1619766900000|2021-04-30 07:15:00|9187.77|9187.77|9183.5|9183.5|9188.36|9188.36|9183.5|9183.5|0
1619766910000|2021-04-30 07:15:10|9183.28|9183.28|9181.27|9181.27|9183.67|9183.67|9181.27|9181.27|0
1619766920000|2021-04-30 07:15:20|9180.49|9180.49|9185.28|9185.28|9186.11|9186.11|9179.91|9179.91|0
1619766930000|2021-04-30 07:15:30|9186.53|9186.53|9186.05|9186.05|9186.53|9186.53|9185.57|9185.57|0
1619766940000|2021-04-30 07:15:40|9186.36|9186.36|9185.51|9185.51|9186.65|9186.65|9185.51|9185.51|0
1619766950000|2021-04-30 07:15:50|9185.59|9185.59|9181.41|9181.41|9185.59|9185.59|9180.7|9180.7|0
1619766960000|2021-04-30 07:16:00|9181.53|9181.53|9181.29|9181.29|9181.6|9181.6|9181.29|9181.29|0
1619766970000|2021-04-30 07:16:10|9181.77|9181.77|9178.58|9178.58|9182.35|9182.35|9178.58|9178.58|0
1619766980000|2021-04-30 07:16:20|9178.05|9178.05|9175.63|9175.63|9178.05|9178.05|9175.55|9175.55|0
1619766990000|2021-04-30 07:16:30|9175.57|9175.57|9174.73|9174.73|9175.57|9175.57|9174.73|9174.73|0
1619767000000|2021-04-30 07:16:40|9173.75|9173.75|9173.82|9173.82|9174.21|9174.21|9173.62|9173.62|0
1619767010000|2021-04-30 07:16:50|9173.87|9173.87|9173.87|9173.87|9173.87|9173.87|9173.87|9173.87|0
1619767020000|2021-04-30 07:17:00|9174.85|9174.85|9174.34|9174.34|9174.85|9174.85|9174.34|9174.34|0
1619767030000|2021-04-30 07:17:10|9173.73|9173.73|9173.96|9173.96|9174.49|9174.49|9173.73|9173.73|0
1619767040000|2021-04-30 07:17:20|9173.8|9173.8|9172.27|9172.27|9173.8|9173.8|9172.27|9172.27|0
1619767050000|2021-04-30 07:17:30|9172.1|9172.1|9170.47|9170.47|9172.1|9172.1|9170.47|9170.47|0
1619767060000|2021-04-30 07:17:40|9170.17|9170.17|9170.36|9170.36|9170.36|9170.36|9170.17|9170.17|0
1619767070000|2021-04-30 07:17:50|9170.75|9170.75|9170.31|9170.31|9170.75|9170.75|9170.31|9170.31|0
1619767080000|2021-04-30 07:18:00|9171.08|9171.08|9173.56|9173.56|9173.56|9173.56|9171.08|9171.08|0
1619767090000|2021-04-30 07:18:10|9173.39|9173.39|9173.09|9173.09|9173.39|9173.39|9171.65|9171.65|0
1619767100000|2021-04-30 07:18:20|9172.79|9172.79|9172.35|9172.35|9172.79|9172.79|9172.35|9172.35|0
1619767110000|2021-04-30 07:18:30|9172.65|9172.65|9174.16|9174.16|9174.16|9174.16|9172.34|9172.34|0
1619767120000|2021-04-30 07:18:40|9174|9174|9173.89|9173.89|9174|9174|9173.89|9173.89|0
1619767140000|2021-04-30 07:19:00|9174.47|9174.47|9174.72|9174.72|9174.86|9174.86|9174.47|9174.47|0
1619767150000|2021-04-30 07:19:10|9174.33|9174.33|9176.71|9176.71|9176.71|9176.71|9174.03|9174.03|0
1619767160000|2021-04-30 07:19:20|9176.65|9176.65|9174.88|9174.88|9176.65|9176.65|9174.88|9174.88|0
1619767170000|2021-04-30 07:19:30|9173.91|9173.91|9174.25|9174.25|9174.42|9174.42|9173.91|9173.91|0
1619767180000|2021-04-30 07:19:40|9173.64|9173.64|9171.71|9171.71|9173.64|9173.64|9171.71|9171.71|0
1619767190000|2021-04-30 07:19:50|9170.85|9170.85|9171.37|9171.37|9171.37|9171.37|9170.01|9170.01|0
1619767200000|2021-04-30 07:20:00|9172.23|9172.23|9170.9|9170.9|9172.23|9172.23|9170.9|9170.9|0
1619767210000|2021-04-30 07:20:10|9170.14|9170.14|9168.36|9168.36|9170.22|9170.22|9166.35|9166.35|0
1619767230000|2021-04-30 07:20:30|9168.2|9168.2|9168.84|9168.84|9170.24|9170.24|9168.2|9168.2|0
1619767240000|2021-04-30 07:20:40|9168.25|9168.25|9168.25|9168.25|9168.25|9168.25|9168.25|9168.25|0
1619767250000|2021-04-30 07:20:50|9168.71|9168.71|9168.62|9168.62|9168.79|9168.79|9168.62|9168.62|0
1619767260000|2021-04-30 07:21:00|9169.48|9169.48|9171.34|9171.34|9171.34|9171.34|9169.39|9169.39|0
1619767270000|2021-04-30 07:21:10|9170.49|9170.49|9170.49|9170.49|9170.49|9170.49|9170.49|9170.49|0
1619767280000|2021-04-30 07:21:20|9169.44|9169.44|9168.49|9168.49|9169.57|9169.57|9168.46|9168.46|0
1619767290000|2021-04-30 07:21:30|9169.33|9169.33|9169.94|9169.94|9169.94|9169.94|9169.16|9169.16|0
1619767300000|2021-04-30 07:21:40|9170.05|9170.05|9171.9|9171.9|9171.9|9171.9|9170.05|9170.05|0
1619767310000|2021-04-30 07:21:50|9172.09|9172.09|9172.09|9172.09|9172.09|9172.09|9172.09|9172.09|0
1619767320000|2021-04-30 07:22:00|9172.41|9172.41|9175.94|9175.94|9175.94|9175.94|9172.41|9172.41|0
1619767330000|2021-04-30 07:22:10|9175.55|9175.55|9176.71|9176.71|9176.71|9176.71|9175.55|9175.55|0
1619767350000|2021-04-30 07:22:30|9177.1|9177.1|9176.89|9176.89|9177.1|9177.1|9176.5|9176.5|0
1619767360000|2021-04-30 07:22:40|9176.47|9176.47|9177.35|9177.35|9177.35|9177.35|9176.44|9176.44|0
1619767370000|2021-04-30 07:22:50|9177.27|9177.27|9177.27|9177.27|9177.27|9177.27|9177.27|9177.27|0
1619767380000|2021-04-30 07:23:00|9177.08|9177.08|9177.92|9177.92|9177.92|9177.92|9177.08|9177.08|0
1619767390000|2021-04-30 07:23:10|9178.69|9178.69|9177.6|9177.6|9178.69|9178.69|9177.32|9177.32|0
1619767400000|2021-04-30 07:23:20|9178.05|9178.05|9178.83|9178.83|9179.05|9179.05|9178.05|9178.05|0
1619767410000|2021-04-30 07:23:30|9178.96|9178.96|9179.2|9179.2|9179.2|9179.2|9178.96|9178.96|0
1619767420000|2021-04-30 07:23:40|9179.01|9179.01|9179.86|9179.86|9179.86|9179.86|9179.01|9179.01|0
1619767430000|2021-04-30 07:23:50|9179.7|9179.7|9180.21|9180.21|9180.21|9180.21|9179.7|9179.7|0
1619767440000|2021-04-30 07:24:00|9181.06|9181.06|9184.09|9184.09|9184.09|9184.09|9181.06|9181.06|0
1619767450000|2021-04-30 07:24:10|9184.26|9184.26|9183.31|9183.31|9184.26|9184.26|9183.2|9183.2|0
1619767470000|2021-04-30 07:24:30|9183.65|9183.65|9183.84|9183.84|9183.84|9183.84|9183.65|9183.65|0
1619767480000|2021-04-30 07:24:40|9184.23|9184.23|9184.4|9184.4|9184.43|9184.43|9184.23|9184.23|0
1619767490000|2021-04-30 07:24:50|9186.11|9186.11|9187|9187|9187|9187|9186.11|9186.11|0
1619767500000|2021-04-30 07:25:00|9187.05|9187.05|9185.51|9185.51|9187.05|9187.05|9185.51|9185.51|0
1619767510000|2021-04-30 07:25:10|9186.29|9186.29|9185.05|9185.05|9186.29|9186.29|9184.85|9184.85|0
1619767520000|2021-04-30 07:25:20|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|0
1619767530000|2021-04-30 07:25:30|9186.12|9186.12|9186.42|9186.42|9186.42|9186.42|9186.12|9186.12|0
1619767540000|2021-04-30 07:25:40|9183.86|9183.86|9184.33|9184.33|9184.33|9184.33|9183.86|9183.86|0
1619767560000|2021-04-30 07:26:00|9184.17|9184.17|9183.61|9183.61|9184.76|9184.76|9183.61|9183.61|0
1619767570000|2021-04-30 07:26:10|9183.82|9183.82|9183.54|9183.54|9183.85|9183.85|9183.54|9183.54|0
1619767580000|2021-04-30 07:26:20|9183.74|9183.74|9183.74|9183.74|9183.74|9183.74|9183.74|9183.74|0
1619767590000|2021-04-30 07:26:30|9183.93|9183.93|9184.84|9184.84|9184.92|9184.92|9183.93|9183.93|0
1619767600000|2021-04-30 07:26:40|9185.42|9185.42|9185.42|9185.42|9185.42|9185.42|9185.42|9185.42|0
1619767610000|2021-04-30 07:26:50|9185.55|9185.55|9186.05|9186.05|9186.05|9186.05|9185.55|9185.55|0
1619767620000|2021-04-30 07:27:00|9185.99|9185.99|9185.49|9185.49|9186.3|9186.3|9185.49|9185.49|0
1619767630000|2021-04-30 07:27:10|9185.38|9185.38|9186.07|9186.07|9186.41|9186.41|9185.38|9185.38|0
1619767640000|2021-04-30 07:27:20|9186.65|9186.65|9186.65|9186.65|9186.65|9186.65|9186.65|9186.65|0
1619767650000|2021-04-30 07:27:30|9186.26|9186.26|9185.76|9185.76|9186.36|9186.36|9185.76|9185.76|0
1619767660000|2021-04-30 07:27:40|9186.27|9186.27|9186.07|9186.07|9186.27|9186.27|9186.07|9186.07|0
1619767670000|2021-04-30 07:27:50|9185.68|9185.68|9186.34|9186.34|9186.73|9186.73|9185.68|9185.68|0
1619767680000|2021-04-30 07:28:00|9186.73|9186.73|9186.35|9186.35|9186.84|9186.84|9186.35|9186.35|0
1619767690000|2021-04-30 07:28:10|9186.52|9186.52|9186.65|9186.65|9186.65|9186.65|9186.52|9186.52|0
1619767710000|2021-04-30 07:28:30|9186.57|9186.57|9185.33|9185.33|9186.57|9186.57|9185.33|9185.33|0
1619767720000|2021-04-30 07:28:40|9184.33|9184.33|9183.38|9183.38|9184.33|9184.33|9183.38|9183.38|0
1619767730000|2021-04-30 07:28:50|9183.71|9183.71|9183.71|9183.71|9183.71|9183.71|9183.71|9183.71|0
1619767740000|2021-04-30 07:29:00|9180.29|9180.29|9179.87|9179.87|9180.29|9180.29|9179.87|9179.87|0
1619767750000|2021-04-30 07:29:10|9179.8|9179.8|9178.67|9178.67|9180.38|9180.38|9178.67|9178.67|0
1619767770000|2021-04-30 07:29:30|9178.7|9178.7|9177.84|9177.84|9178.7|9178.7|9177.84|9177.84|0
1619767790000|2021-04-30 07:29:50|9177.63|9177.63|9177.63|9177.63|9177.63|9177.63|9177.63|9177.63|0
1619767800000|2021-04-30 07:30:00|9177.32|9177.32|9175.88|9175.88|9177.32|9177.32|9175.88|9175.88|0
1619767810000|2021-04-30 07:30:10|9176.19|9176.19|9175.83|9175.83|9176.19|9176.19|9175.47|9175.47|0
1619767820000|2021-04-30 07:30:20|9176.14|9176.14|9176.05|9176.05|9176.32|9176.32|9175.98|9175.98|0
1619767830000|2021-04-30 07:30:30|9176.69|9176.69|9177.78|9177.78|9177.78|9177.78|9175.94|9175.94|0
1619767840000|2021-04-30 07:30:40|9178.01|9178.01|9177.59|9177.59|9178.01|9178.01|9177.59|9177.59|0
1619767860000|2021-04-30 07:31:00|9178.44|9178.44|9176.72|9176.72|9178.44|9178.44|9176.72|9176.72|0
1619767870000|2021-04-30 07:31:10|9176.58|9176.58|9176.73|9176.73|9176.73|9176.73|9176.58|9176.58|0
1619767880000|2021-04-30 07:31:20|9176.78|9176.78|9176.47|9176.47|9176.84|9176.84|9176.36|9176.36|0
1619767890000|2021-04-30 07:31:30|9176.85|9176.85|9178.5|9178.5|9178.5|9178.5|9176.85|9176.85|0
1619767900000|2021-04-30 07:31:40|9178.35|9178.35|9179.84|9179.84|9179.84|9179.84|9178.35|9178.35|0
1619767910000|2021-04-30 07:31:50|9179.95|9179.95|9179.32|9179.32|9180.1|9180.1|9179.32|9179.32|0
1619767920000|2021-04-30 07:32:00|9179.6|9179.6|9178.7|9178.7|9179.79|9179.79|9178.55|9178.55|0
1619767930000|2021-04-30 07:32:10|9178.62|9178.62|9180.21|9180.21|9180.21|9180.21|9178.41|9178.41|0
1619767950000|2021-04-30 07:32:30|9179.82|9179.82|9180.43|9180.43|9180.43|9180.43|9179.82|9179.82|0
1619767960000|2021-04-30 07:32:40|9180.82|9180.82|9182.4|9182.4|9182.4|9182.4|9180.82|9180.82|0
1619767970000|2021-04-30 07:32:50|9182.15|9182.15|9183.21|9183.21|9183.21|9183.21|9182.15|9182.15|0
1619767980000|2021-04-30 07:33:00|9183.69|9183.69|9184.74|9184.74|9184.74|9184.74|9183.69|9183.69|0
1619767990000|2021-04-30 07:33:10|9184.55|9184.55|9184.55|9184.55|9184.63|9184.63|9184.55|9184.55|0
1619768000000|2021-04-30 07:33:20|9184.72|9184.72|9185.31|9185.31|9185.31|9185.31|9184.72|9184.72|0
1619768010000|2021-04-30 07:33:30|9185.47|9185.47|9187.63|9187.63|9187.63|9187.63|9185.47|9185.47|0
1619768020000|2021-04-30 07:33:40|9187.86|9187.86|9187.82|9187.82|9187.86|9187.86|9187.82|9187.82|0
1619768030000|2021-04-30 07:33:50|9187.78|9187.78|9187.54|9187.54|9187.93|9187.93|9187.51|9187.51|0
1619768040000|2021-04-30 07:34:00|9187.71|9187.71|9189.77|9189.77|9189.77|9189.77|9187.71|9187.71|0
1619768050000|2021-04-30 07:34:10|9189.95|9189.95|9189.99|9189.99|9190.02|9190.02|9189.86|9189.86|0
1619768060000|2021-04-30 07:34:20|9190.77|9190.77|9189.88|9189.88|9191.31|9191.31|9189.68|9189.68|0
1619768070000|2021-04-30 07:34:30|9189.24|9189.24|9189.22|9189.22|9189.24|9189.24|9188.75|9188.75|0
1619768080000|2021-04-30 07:34:40|9189.06|9189.06|9188.68|9188.68|9189.06|9189.06|9188.68|9188.68|0
1619768090000|2021-04-30 07:34:50|9188.97|9188.97|9186.46|9186.46|9188.97|9188.97|9185.2|9185.2|0
1619768100000|2021-04-30 07:35:00|9186.24|9186.24|9186.39|9186.39|9186.51|9186.51|9186.05|9186.05|0
1619768110000|2021-04-30 07:35:10|9186.47|9186.47|9186.39|9186.39|9186.47|9186.47|9186.09|9186.09|0
1619768120000|2021-04-30 07:35:20|9186.33|9186.33|9184.57|9184.57|9186.33|9186.33|9184.57|9184.57|0
1619768130000|2021-04-30 07:35:30|9184.35|9184.35|9182.99|9182.99|9184.35|9184.35|9182.99|9182.99|0
1619768140000|2021-04-30 07:35:40|9182.89|9182.89|9183.67|9183.67|9183.67|9183.67|9182.89|9182.89|0
1619768150000|2021-04-30 07:35:50|9184.52|9184.52|9184.4|9184.4|9184.78|9184.78|9184.4|9184.4|0
1619768160000|2021-04-30 07:36:00|9184.28|9184.28|9183.43|9183.43|9184.28|9184.28|9183.43|9183.43|0
1619768170000|2021-04-30 07:36:10|9183.36|9183.36|9183.71|9183.71|9183.71|9183.71|9183.36|9183.36|0
1619768190000|2021-04-30 07:36:30|9184.1|9184.1|9184.1|9184.1|9184.1|9184.1|9184.1|9184.1|0
1619768200000|2021-04-30 07:36:40|9183.91|9183.91|9184.14|9184.14|9184.14|9184.14|9183.91|9183.91|0
1619768210000|2021-04-30 07:36:50|9184.02|9184.02|9183.61|9183.61|9184.02|9184.02|9183.42|9183.42|0
1619768220000|2021-04-30 07:37:00|9183.95|9183.95|9184.62|9184.62|9184.62|9184.62|9183.95|9183.95|0
1619768230000|2021-04-30 07:37:10|9184.81|9184.81|9182.74|9182.74|9185.01|9185.01|9182.74|9182.74|0
1619768240000|2021-04-30 07:37:20|9182.4|9182.4|9179.93|9179.93|9182.4|9182.4|9179.93|9179.93|0
1619768250000|2021-04-30 07:37:30|9179.63|9179.63|9179.63|9179.63|9179.63|9179.63|9179.63|9179.63|0
1619768270000|2021-04-30 07:37:50|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|0
1619768280000|2021-04-30 07:38:00|9180.79|9180.79|9181.17|9181.17|9181.17|9181.17|9180.79|9180.79|0
1619768290000|2021-04-30 07:38:10|9178.61|9178.61|9172.79|9172.79|9178.61|9178.61|9172.79|9172.79|0
1619768300000|2021-04-30 07:38:20|9172.57|9172.57|9172.43|9172.43|9172.62|9172.62|9172.43|9172.43|0
1619768310000|2021-04-30 07:38:30|9172.22|9172.22|9169.69|9169.69|9172.22|9172.22|9169.69|9169.69|0
1619768320000|2021-04-30 07:38:40|9168.89|9168.89|9168.69|9168.69|9168.89|9168.89|9168.48|9168.48|0
1619768330000|2021-04-30 07:38:50|9168.57|9168.57|9168.78|9168.78|9168.78|9168.78|9168.57|9168.57|0
1619768340000|2021-04-30 07:39:00|9168.97|9168.97|9173.94|9173.94|9173.94|9173.94|9168.75|9168.75|0
1619768350000|2021-04-30 07:39:10|9173.87|9173.87|9172.79|9172.79|9173.94|9173.94|9172.79|9172.79|0
1619768360000|2021-04-30 07:39:20|9172.57|9172.57|9172.87|9172.87|9172.87|9172.87|9172.27|9172.27|0
1619768370000|2021-04-30 07:39:30|9173.13|9173.13|9172.44|9172.44|9173.13|9173.13|9172.21|9172.21|0
1619768380000|2021-04-30 07:39:40|9172.56|9172.56|9171.65|9171.65|9172.63|9172.63|9171.65|9171.65|0
1619768390000|2021-04-30 07:39:50|9171.48|9171.48|9171.1|9171.1|9171.48|9171.48|9171.1|9171.1|0
1619768400000|2021-04-30 07:40:00|9170.51|9170.51|9169.38|9169.38|9170.51|9170.51|9169.38|9169.38|0
1619768410000|2021-04-30 07:40:10|9169.16|9169.16|9169.09|9169.09|9169.34|9169.34|9169.09|9169.09|0
1619768420000|2021-04-30 07:40:20|9169.22|9169.22|9169.58|9169.58|9169.58|9169.58|9169.16|9169.16|0
1619768430000|2021-04-30 07:40:30|9169.52|9169.52|9169.91|9169.91|9169.91|9169.91|9169.33|9169.33|0
1619768440000|2021-04-30 07:40:40|9170.29|9170.29|9170.37|9170.37|9170.37|9170.37|9170.29|9170.29|0
1619768450000|2021-04-30 07:40:50|9171.35|9171.35|9171.3|9171.3|9171.47|9171.47|9171.13|9171.13|0
1619768460000|2021-04-30 07:41:00|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|0
1619768470000|2021-04-30 07:41:10|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|0
1619768480000|2021-04-30 07:41:20|9171.47|9171.47|9170.44|9170.44|9171.47|9171.47|9170.44|9170.44|0
1619768500000|2021-04-30 07:41:40|9170.57|9170.57|9170.63|9170.63|9170.63|9170.63|9170.57|9170.57|0
1619768510000|2021-04-30 07:41:50|9170.86|9170.86|9171.56|9171.56|9171.56|9171.56|9170.86|9170.86|0
1619768520000|2021-04-30 07:42:00|9171.68|9171.68|9171.75|9171.75|9171.75|9171.75|9171.68|9171.68|0
1619768530000|2021-04-30 07:42:10|9171.94|9171.94|9171.03|9171.03|9172.16|9172.16|9171.03|9171.03|0
1619768540000|2021-04-30 07:42:20|9171|9171|9170.98|9170.98|9171.03|9171.03|9170.98|9170.98|0
1619768560000|2021-04-30 07:42:40|9170.64|9170.64|9170.64|9170.64|9170.64|9170.64|9170.64|9170.64|0
1619768570000|2021-04-30 07:42:50|9170.25|9170.25|9170.25|9170.25|9170.25|9170.25|9170.25|9170.25|0
1619768580000|2021-04-30 07:43:00|9170.35|9170.35|9170.39|9170.39|9170.9|9170.9|9170.27|9170.27|0
1619768590000|2021-04-30 07:43:10|9170.05|9170.05|9169.66|9169.66|9170.05|9170.05|9169.66|9169.66|0
1619768600000|2021-04-30 07:43:20|9169.89|9169.89|9169.89|9169.89|9169.89|9169.89|9169.89|9169.89|0
1619768610000|2021-04-30 07:43:30|9170|9170|9170.11|9170.11|9170.11|9170.11|9170|9170|0
1619768620000|2021-04-30 07:43:40|9169.53|9169.53|9169.72|9169.72|9169.81|9169.81|9169.53|9169.53|0
1619768630000|2021-04-30 07:43:50|9169.63|9169.63|9169.63|9169.63|9169.63|9169.63|9169.63|9169.63|0
1619768640000|2021-04-30 07:44:00|9169.44|9169.44|9168.6|9168.6|9169.44|9169.44|9168.6|9168.6|0
1619768650000|2021-04-30 07:44:10|9167.69|9167.69|9166.63|9166.63|9167.69|9167.69|9166.63|9166.63|0
1619768660000|2021-04-30 07:44:20|9166.42|9166.42|9164.42|9164.42|9166.42|9166.42|9161.93|9161.93|0
1619768670000|2021-04-30 07:44:30|9162.89|9162.89|9163.08|9163.08|9163.08|9163.08|9162.51|9162.51|0
1619768680000|2021-04-30 07:44:40|9162.78|9162.78|9162.35|9162.35|9162.93|9162.93|9162.35|9162.35|0
1619768690000|2021-04-30 07:44:50|9162.22|9162.22|9162.22|9162.22|9162.22|9162.22|9162.22|9162.22|0
1619768700000|2021-04-30 07:45:00|9161.83|9161.83|9159.36|9159.36|9161.83|9161.83|9159.36|9159.36|0
1619768710000|2021-04-30 07:45:10|9159.15|9159.15|9155.76|9155.76|9159.15|9159.15|9155.76|9155.76|0
1619768720000|2021-04-30 07:45:20|9155.46|9155.46|9155.84|9155.84|9155.84|9155.84|9155.46|9155.46|0
1619768730000|2021-04-30 07:45:30|9155.45|9155.45|9155.64|9155.64|9155.64|9155.64|9155.45|9155.45|0
1619768740000|2021-04-30 07:45:40|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|0
1619768750000|2021-04-30 07:45:50|9156.08|9156.08|9156.08|9156.08|9156.08|9156.08|9156.08|9156.08|0
1619768760000|2021-04-30 07:46:00|9155.94|9155.94|9155.25|9155.25|9155.94|9155.94|9155.25|9155.25|0
1619768770000|2021-04-30 07:46:10|9155.18|9155.18|9155.03|9155.03|9155.18|9155.18|9154.69|9154.69|0
1619768780000|2021-04-30 07:46:20|9155.26|9155.26|9155.46|9155.46|9155.46|9155.46|9155.26|9155.26|0
1619768790000|2021-04-30 07:46:30|9154.39|9154.39|9152.6|9152.6|9154.39|9154.39|9152.6|9152.6|0
1619768800000|2021-04-30 07:46:40|9152.73|9152.73|9152.5|9152.5|9152.73|9152.73|9152.5|9152.5|0
1619768810000|2021-04-30 07:46:50|9152.88|9152.88|9152.88|9152.88|9152.88|9152.88|9152.88|9152.88|0
1619768820000|2021-04-30 07:47:00|9152.58|9152.58|9152.58|9152.58|9152.58|9152.58|9152.58|9152.58|0
1619768830000|2021-04-30 07:47:10|9152.79|9152.79|9152.38|9152.38|9152.79|9152.79|9152.07|9152.07|0
1619768840000|2021-04-30 07:47:20|9152.15|9152.15|9152.15|9152.15|9152.15|9152.15|9152.15|9152.15|0
1619768850000|2021-04-30 07:47:30|9151.47|9151.47|9151.13|9151.13|9151.47|9151.47|9151.13|9151.13|0
1619768860000|2021-04-30 07:47:40|9151.64|9151.64|9151.05|9151.05|9151.81|9151.81|9151.05|9151.05|0
1619768880000|2021-04-30 07:48:00|9150.86|9150.86|9150.78|9150.78|9150.93|9150.93|9150.78|9150.78|0
1619768890000|2021-04-30 07:48:10|9150.48|9150.48|9150.78|9150.78|9150.78|9150.78|9150.48|9150.48|0
1619768900000|2021-04-30 07:48:20|9150.86|9150.86|9150.86|9150.86|9150.86|9150.86|9150.86|9150.86|0
1619768910000|2021-04-30 07:48:30|9150.94|9150.94|9151.8|9151.8|9151.8|9151.8|9150.94|9150.94|0
1619768920000|2021-04-30 07:48:40|9151.86|9151.86|9151.86|9151.86|9151.86|9151.86|9151.86|9151.86|0
1619768930000|2021-04-30 07:48:50|9151.94|9151.94|9149.48|9149.48|9151.94|9151.94|9149.48|9149.48|0
1619768940000|2021-04-30 07:49:00|9149.2|9149.2|9149.2|9149.2|9149.2|9149.2|9149.2|9149.2|0
1619768950000|2021-04-30 07:49:10|9150.91|9150.91|9149.2|9149.2|9150.91|9150.91|9149.2|9149.2|0
1619768960000|2021-04-30 07:49:20|9149.01|9149.01|9149.76|9149.76|9149.76|9149.76|9148.91|9148.91|0
1619768970000|2021-04-30 07:49:30|9149.37|9149.37|9149.07|9149.07|9149.37|9149.37|9149.07|9149.07|0
1619768980000|2021-04-30 07:49:40|9149.7|9149.7|9149.86|9149.86|9149.86|9149.86|9149.47|9149.47|0
1619768990000|2021-04-30 07:49:50|9149.95|9149.95|9150.48|9150.48|9150.48|9150.48|9149.95|9149.95|0
1619769000000|2021-04-30 07:50:00|9150.77|9150.77|9151.65|9151.65|9151.65|9151.65|9150.77|9150.77|0
1619769010000|2021-04-30 07:50:10|9151.39|9151.39|9151.23|9151.23|9151.39|9151.39|9151.04|9151.04|0
1619769020000|2021-04-30 07:50:20|9151.01|9151.01|9150.55|9150.55|9151.13|9151.13|9150.55|9150.55|0
1619769030000|2021-04-30 07:50:30|9150.36|9150.36|9146.66|9146.66|9150.39|9150.39|9146.66|9146.66|0
1619769040000|2021-04-30 07:50:40|9146.44|9146.44|9146.05|9146.05|9146.44|9146.44|9146.05|9146.05|0
1619769050000|2021-04-30 07:50:50|9143.48|9143.48|9143.69|9143.69|9143.69|9143.69|9143.48|9143.48|0
1619769060000|2021-04-30 07:51:00|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|0
1619769070000|2021-04-30 07:51:10|9143.85|9143.85|9144.46|9144.46|9144.46|9144.46|9143.85|9143.85|0
1619769090000|2021-04-30 07:51:30|9144.57|9144.57|9144.57|9144.57|9144.57|9144.57|9144.57|9144.57|0
1619769100000|2021-04-30 07:51:40|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|0
1619769110000|2021-04-30 07:51:50|9145.28|9145.28|9145.28|9145.28|9145.28|9145.28|9145.25|9145.25|0
1619769120000|2021-04-30 07:52:00|9145.84|9145.84|9146.49|9146.49|9146.6|9146.6|9145.84|9145.84|0
1619769130000|2021-04-30 07:52:10|9146.79|9146.79|9146.28|9146.28|9146.88|9146.88|9146.28|9146.28|0
1619769140000|2021-04-30 07:52:20|9146.03|9146.03|9145.64|9145.64|9146.03|9146.03|9145.64|9145.64|0
1619769150000|2021-04-30 07:52:30|9145.03|9145.03|9145.07|9145.07|9145.07|9145.07|9144.61|9144.61|0
1619769170000|2021-04-30 07:52:50|9145.45|9145.45|9143.99|9143.99|9145.45|9145.45|9143.99|9143.99|0
1619769180000|2021-04-30 07:53:00|9143.61|9143.61|9143.61|9143.61|9143.61|9143.61|9143.61|9143.61|0
1619769190000|2021-04-30 07:53:10|9143.41|9143.41|9143.89|9143.89|9143.89|9143.89|9143.03|9143.03|0
1619769200000|2021-04-30 07:53:20|9144.05|9144.05|9143.93|9143.93|9144.32|9144.32|9143.93|9143.93|0
1619769210000|2021-04-30 07:53:30|9144.09|9144.09|9144.09|9144.09|9144.09|9144.09|9144.09|9144.09|0
1619769220000|2021-04-30 07:53:40|9144.47|9144.47|9145.32|9145.32|9145.32|9145.32|9144.47|9144.47|0
1619769240000|2021-04-30 07:54:00|9145.24|9145.24|9145.91|9145.91|9145.91|9145.91|9145.13|9145.13|0
1619769250000|2021-04-30 07:54:10|9146.12|9146.12|9143.99|9143.99|9146.97|9146.97|9143.99|9143.99|0
1619769270000|2021-04-30 07:54:30|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|0
1619769280000|2021-04-30 07:54:40|9146.55|9146.55|9144.16|9144.16|9146.72|9146.72|9144.16|9144.16|0
1619769290000|2021-04-30 07:54:50|9143.77|9143.77|9144.11|9144.11|9144.11|9144.11|9143.77|9143.77|0
1619769300000|2021-04-30 07:55:00|9143.5|9143.5|9141.08|9141.08|9143.5|9143.5|9141.08|9141.08|0
1619769310000|2021-04-30 07:55:10|9141.93|9141.93|9142.19|9142.19|9142.19|9142.19|9141.93|9141.93|0
1619769320000|2021-04-30 07:55:20|9143.05|9143.05|9142.27|9142.27|9143.12|9143.12|9142.27|9142.27|0
1619769330000|2021-04-30 07:55:30|9142.24|9142.24|9142.09|9142.09|9142.24|9142.24|9142.09|9142.09|0
1619769340000|2021-04-30 07:55:40|9141.71|9141.71|9138.53|9138.53|9141.79|9141.79|9138.53|9138.53|0
1619769350000|2021-04-30 07:55:50|9138.46|9138.46|9138.01|9138.01|9138.46|9138.46|9138.01|9138.01|0
1619769360000|2021-04-30 07:56:00|9138.86|9138.86|9137.43|9137.43|9138.86|9138.86|9137.43|9137.43|0
1619769370000|2021-04-30 07:56:10|9138.28|9138.28|9138.6|9138.6|9138.6|9138.6|9138.28|9138.28|0
1619769380000|2021-04-30 07:56:20|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|0
1619769390000|2021-04-30 07:56:30|9138.47|9138.47|9138.77|9138.77|9138.77|9138.77|9138.47|9138.47|0
1619769400000|2021-04-30 07:56:40|9138.46|9138.46|9138.78|9138.78|9139.09|9139.09|9138.37|9138.37|0
1619769410000|2021-04-30 07:56:50|9138.98|9138.98|9139.03|9139.03|9139.17|9139.17|9138.98|9138.98|0
1619769420000|2021-04-30 07:57:00|9139.15|9139.15|9139.42|9139.42|9139.53|9139.53|9138.95|9138.95|0
1619769430000|2021-04-30 07:57:10|9139.03|9139.03|9138.87|9138.87|9139.03|9139.03|9138.73|9138.73|0
1619769440000|2021-04-30 07:57:20|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|0
1619769450000|2021-04-30 07:57:30|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|0
1619769460000|2021-04-30 07:57:40|9139.01|9139.01|9140.02|9140.02|9140.07|9140.07|9139.01|9139.01|0
1619769470000|2021-04-30 07:57:50|9140.15|9140.15|9139.84|9139.84|9140.15|9140.15|9139.84|9139.84|0
1619769480000|2021-04-30 07:58:00|9139.73|9139.73|9139.45|9139.45|9139.73|9139.73|9139.45|9139.45|0
1619769490000|2021-04-30 07:58:10|9139.26|9139.26|9139.26|9139.26|9139.26|9139.26|9139.26|9139.26|0
1619769500000|2021-04-30 07:58:20|9139.2|9139.2|9138.94|9138.94|9139.2|9139.2|9138.6|9138.6|0
1619769510000|2021-04-30 07:58:30|9138.77|9138.77|9138.49|9138.49|9138.77|9138.77|9138.49|9138.49|0
1619769520000|2021-04-30 07:58:40|9137.73|9137.73|9137.3|9137.3|9137.73|9137.73|9137.14|9137.14|0
1619769530000|2021-04-30 07:58:50|9136.71|9136.71|9135.9|9135.9|9136.71|9136.71|9135.9|9135.9|0
1619769540000|2021-04-30 07:59:00|9136.2|9136.2|9135.67|9135.67|9136.2|9136.2|9135.56|9135.56|0
1619769550000|2021-04-30 07:59:10|9136.43|9136.43|9136.79|9136.79|9137.02|9137.02|9136.43|9136.43|0
1619769560000|2021-04-30 07:59:20|9136.4|9136.4|9137.04|9137.04|9137.04|9137.04|9136.19|9136.19|0
1619769570000|2021-04-30 07:59:30|9137.65|9137.65|9139.36|9139.36|9139.36|9139.36|9137.65|9137.65|0
1619769580000|2021-04-30 07:59:40|9138.88|9138.88|9139.18|9139.18|9139.18|9139.18|9138.88|9138.88|0
1619769590000|2021-04-30 07:59:50|9139.28|9139.28|9139.2|9139.2|9139.28|9139.28|9139.09|9139.09|0
1619769600000|2021-04-30 08:00:00|9138.97|9138.97|9139.13|9139.13|9139.39|9139.39|9138.97|9138.97|0
1619769610000|2021-04-30 08:00:10|9139.15|9139.15|9139.25|9139.25|9139.25|9139.25|9138.99|9138.99|0
1619769620000|2021-04-30 08:00:20|9139.36|9139.36|9139.39|9139.39|9139.39|9139.39|9139.36|9139.36|0
1619769630000|2021-04-30 08:00:30|9139.67|9139.67|9138.69|9138.69|9139.67|9139.67|9138.69|9138.69|0
1619769640000|2021-04-30 08:00:40|9136.98|9136.98|9137.65|9137.65|9137.65|9137.65|9136.68|9136.68|0
1619769650000|2021-04-30 08:00:50|9137.76|9137.76|9136.83|9136.83|9137.76|9137.76|9136.83|9136.83|0
1619769660000|2021-04-30 08:01:00|9136.62|9136.62|9137.89|9137.89|9137.89|9137.89|9136.62|9136.62|0
1619769670000|2021-04-30 08:01:10|9137.73|9137.73|9138.79|9138.79|9138.79|9138.79|9137.73|9137.73|0
1619769680000|2021-04-30 08:01:20|9138.81|9138.81|9138.5|9138.5|9138.81|9138.81|9138.5|9138.5|0
1619769690000|2021-04-30 08:01:30|9138.98|9138.98|9138.46|9138.46|9139.47|9139.47|9138.46|9138.46|0
1619769700000|2021-04-30 08:01:40|9138.37|9138.37|9138.37|9138.37|9138.37|9138.37|9138.37|9138.37|0
1619769710000|2021-04-30 08:01:50|9138.16|9138.16|9138|9138|9138.16|9138.16|9138|9138|0
1619769720000|2021-04-30 08:02:00|9138.41|9138.41|9138.32|9138.32|9138.74|9138.74|9138.32|9138.32|0
1619769730000|2021-04-30 08:02:10|9138.72|9138.72|9139.1|9139.1|9139.1|9139.1|9138.72|9138.72|0
1619769740000|2021-04-30 08:02:20|9138.68|9138.68|9138.11|9138.11|9138.71|9138.71|9138.11|9138.11|0
1619769750000|2021-04-30 08:02:30|9138.56|9138.56|9139.32|9139.32|9139.32|9139.32|9138.56|9138.56|0
1619769760000|2021-04-30 08:02:40|9139.59|9139.59|9140.46|9140.46|9140.46|9140.46|9139.56|9139.56|0
1619769770000|2021-04-30 08:02:50|9140.62|9140.62|9141.42|9141.42|9141.63|9141.63|9140.62|9140.62|0
1619769780000|2021-04-30 08:03:00|9141.53|9141.53|9143.04|9143.04|9143.04|9143.04|9141.53|9141.53|0
1619769790000|2021-04-30 08:03:10|9142.83|9142.83|9143.09|9143.09|9143.1|9143.1|9142.79|9142.79|0
1619769800000|2021-04-30 08:03:20|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|0
1619769810000|2021-04-30 08:03:30|9142.79|9142.79|9143.26|9143.26|9143.26|9143.26|9142.79|9142.79|0
1619769820000|2021-04-30 08:03:40|9143.05|9143.05|9142.91|9142.91|9143.05|9143.05|9142.91|9142.91|0
1619769830000|2021-04-30 08:03:50|9142.7|9142.7|9142.7|9142.7|9142.7|9142.7|9142.7|9142.7|0
1619769840000|2021-04-30 08:04:00|9142.89|9142.89|9143.07|9143.07|9143.07|9143.07|9142.86|9142.86|0
1619769850000|2021-04-30 08:04:10|9142.44|9142.44|9142.44|9142.44|9142.44|9142.44|9142.44|9142.44|0
1619769860000|2021-04-30 08:04:20|9142.5|9142.5|9140.79|9140.79|9142.5|9142.5|9140.79|9140.79|0
1619769870000|2021-04-30 08:04:30|9140.57|9140.57|9141.43|9141.43|9141.43|9141.43|9140.57|9140.57|0
1619769880000|2021-04-30 08:04:40|9141.51|9141.51|9141.86|9141.86|9141.86|9141.86|9141.51|9141.51|0
1619769890000|2021-04-30 08:04:50|9142.24|9142.24|9141.15|9141.15|9142.24|9142.24|9141.15|9141.15|0
1619769900000|2021-04-30 08:05:00|9140.24|9140.24|9140.13|9140.13|9140.24|9140.24|9140.13|9140.13|0
1619769910000|2021-04-30 08:05:10|9139.74|9139.74|9137.61|9137.61|9139.74|9139.74|9137.61|9137.61|0
1619769930000|2021-04-30 08:05:30|9138.2|9138.2|9138.2|9138.2|9138.83|9138.83|9138.2|9138.2|0
1619769940000|2021-04-30 08:05:40|9137.93|9137.93|9137.36|9137.36|9137.93|9137.93|9137.36|9137.36|0
1619769950000|2021-04-30 08:05:50|9137.69|9137.69|9137.69|9137.69|9137.69|9137.69|9137.69|9137.69|0
1619769960000|2021-04-30 08:06:00|9138.6|9138.6|9138.22|9138.22|9138.6|9138.6|9138.22|9138.22|0
1619769970000|2021-04-30 08:06:10|9139.08|9139.08|9139.2|9139.2|9139.2|9139.2|9139.08|9139.08|0
1619769990000|2021-04-30 08:06:30|9140.06|9140.06|9139.2|9139.2|9140.06|9140.06|9139.2|9139.2|0
1619770000000|2021-04-30 08:06:40|9139.01|9139.01|9138.39|9138.39|9139.01|9139.01|9138.39|9138.39|0
1619770020000|2021-04-30 08:07:00|9138.31|9138.31|9138.83|9138.83|9138.83|9138.83|9138.31|9138.31|0
1619770030000|2021-04-30 08:07:10|9139.13|9139.13|9139.13|9139.13|9139.13|9139.13|9139.13|9139.13|0
1619770040000|2021-04-30 08:07:20|9139.03|9139.03|9140.84|9140.84|9140.84|9140.84|9138.93|9138.93|0
1619770050000|2021-04-30 08:07:30|9140.7|9140.7|9140.7|9140.7|9140.7|9140.7|9140.7|9140.7|0
1619770060000|2021-04-30 08:07:40|9139.24|9139.24|9138.52|9138.52|9139.24|9139.24|9138.01|9138.01|0
1619770070000|2021-04-30 08:07:50|9138.28|9138.28|9137.43|9137.43|9138.67|9138.67|9137.43|9137.43|0
1619770080000|2021-04-30 08:08:00|9137.41|9137.41|9136.81|9136.81|9137.41|9137.41|9136.64|9136.64|0
1619770090000|2021-04-30 08:08:10|9136.1|9136.1|9136.5|9136.5|9136.5|9136.5|9135.65|9135.65|0
1619770100000|2021-04-30 08:08:20|9136.92|9136.92|9137.26|9137.26|9137.26|9137.26|9136.92|9136.92|0
1619770110000|2021-04-30 08:08:30|9136.79|9136.79|9135.79|9135.79|9136.79|9136.79|9135.79|9135.79|0
1619770120000|2021-04-30 08:08:40|9135.65|9135.65|9135.51|9135.51|9135.65|9135.65|9135.51|9135.51|0
1619770130000|2021-04-30 08:08:50|9135.12|9135.12|9134.93|9134.93|9135.12|9135.12|9134.93|9134.93|0
1619770140000|2021-04-30 08:09:00|9134.64|9134.64|9134.45|9134.45|9134.64|9134.64|9134.45|9134.45|0
1619770150000|2021-04-30 08:09:10|9134.42|9134.42|9134.42|9134.42|9134.42|9134.42|9134.42|9134.42|0
1619770160000|2021-04-30 08:09:20|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|0
1619770170000|2021-04-30 08:09:30|9134.94|9134.94|9134.45|9134.45|9134.94|9134.94|9134.45|9134.45|0
1619770180000|2021-04-30 08:09:40|9134.53|9134.53|9134.69|9134.69|9134.69|9134.69|9134.5|9134.5|0
1619770190000|2021-04-30 08:09:50|9134.75|9134.75|9132.63|9132.63|9134.75|9134.75|9132.63|9132.63|0
1619770200000|2021-04-30 08:10:00|9132.47|9132.47|9132.31|9132.31|9132.47|9132.47|9132.31|9132.31|0
1619770210000|2021-04-30 08:10:10|9132.29|9132.29|9131.99|9131.99|9132.29|9132.29|9131.35|9131.35|0
1619770220000|2021-04-30 08:10:20|9131.91|9131.91|9131.71|9131.71|9131.91|9131.91|9131.71|9131.71|0
1619770230000|2021-04-30 08:10:30|9131.54|9131.54|9131.54|9131.54|9131.54|9131.54|9131.54|9131.54|0
1619770240000|2021-04-30 08:10:40|9131.08|9131.08|9131.15|9131.15|9131.24|9131.24|9131.08|9131.08|0
1619770250000|2021-04-30 08:10:50|9131.05|9131.05|9129.78|9129.78|9131.2|9131.2|9129.78|9129.78|0
1619770260000|2021-04-30 08:11:00|9129.72|9129.72|9129.52|9129.52|9129.72|9129.72|9129.35|9129.35|0
1619770270000|2021-04-30 08:11:10|9129.33|9129.33|9129.08|9129.08|9129.53|9129.53|9129.03|9129.03|0
1619770280000|2021-04-30 08:11:20|9128.53|9128.53|9128.4|9128.4|9128.83|9128.83|9128.01|9128.01|0
1619770290000|2021-04-30 08:11:30|9129.26|9129.26|9128.77|9128.77|9129.26|9129.26|9128.77|9128.77|0
1619770300000|2021-04-30 08:11:40|9128.6|9128.6|9128.04|9128.04|9128.6|9128.6|9128.04|9128.04|0
1619770310000|2021-04-30 08:11:50|9127.65|9127.65|9127.9|9127.9|9128.04|9128.04|9127.65|9127.65|0
1619770320000|2021-04-30 08:12:00|9128.09|9128.09|9125.11|9125.11|9128.09|9128.09|9125.11|9125.11|0
1619770330000|2021-04-30 08:12:10|9125.3|9125.3|9125.55|9125.55|9125.55|9125.55|9124.92|9124.92|0
1619770340000|2021-04-30 08:12:20|9125.3|9125.3|9125.19|9125.19|9125.3|9125.3|9125.19|9125.19|0
1619770360000|2021-04-30 08:12:40|9124.99|9124.99|9123.55|9123.55|9124.99|9124.99|9123.36|9123.36|0
1619770370000|2021-04-30 08:12:50|9123.4|9123.4|9123.4|9123.4|9123.4|9123.4|9123.4|9123.4|0
1619770380000|2021-04-30 08:13:00|9123.61|9123.61|9124.12|9124.12|9124.12|9124.12|9123.61|9123.61|0
1619770390000|2021-04-30 08:13:10|9123.91|9123.91|9124.32|9124.32|9124.32|9124.32|9123.91|9123.91|0
1619770400000|2021-04-30 08:13:20|9124.24|9124.24|9121.83|9121.83|9124.63|9124.63|9121.83|9121.83|0
1619770410000|2021-04-30 08:13:30|9121.6|9121.6|9121.56|9121.56|9121.77|9121.77|9121.56|9121.56|0
1619770430000|2021-04-30 08:13:50|9121.98|9121.98|9122.18|9122.18|9122.18|9122.18|9121.98|9121.98|0
1619770440000|2021-04-30 08:14:00|9121.75|9121.75|9120.23|9120.23|9121.92|9121.92|9120.17|9120.17|0
1619770450000|2021-04-30 08:14:10|9119.85|9119.85|9119.97|9119.97|9120.23|9120.23|9119.85|9119.85|0
1619770460000|2021-04-30 08:14:20|9119.76|9119.76|9118.75|9118.75|9119.76|9119.76|9118.17|9118.17|0
1619770470000|2021-04-30 08:14:30|9119.05|9119.05|9119.44|9119.44|9119.44|9119.44|9119.05|9119.05|0
1619770480000|2021-04-30 08:14:40|9119.78|9119.78|9119.94|9119.94|9119.94|9119.94|9119.56|9119.56|0
1619770490000|2021-04-30 08:14:50|9120.14|9120.14|9119.07|9119.07|9120.14|9120.14|9119.07|9119.07|0
1619770500000|2021-04-30 08:15:00|9119.28|9119.28|9120.19|9120.19|9120.51|9120.51|9119.28|9119.28|0
1619770510000|2021-04-30 08:15:10|9120.36|9120.36|9120.52|9120.52|9120.73|9120.73|9120.36|9120.36|0
1619770520000|2021-04-30 08:15:20|9120.31|9120.31|9120.1|9120.1|9120.31|9120.31|9120.1|9120.1|0
1619770530000|2021-04-30 08:15:30|9120.18|9120.18|9120.38|9120.38|9120.38|9120.38|9120.18|9120.18|0
1619770540000|2021-04-30 08:15:40|9120.91|9120.91|9120.58|9120.58|9121.09|9121.09|9120.58|9120.58|0
1619770550000|2021-04-30 08:15:50|9120.64|9120.64|9121.17|9121.17|9121.17|9121.17|9120.64|9120.64|0
1619770560000|2021-04-30 08:16:00|9120.96|9120.96|9121.33|9121.33|9121.6|9121.6|9120.69|9120.69|0
1619770570000|2021-04-30 08:16:10|9121.12|9121.12|9120.04|9120.04|9121.38|9121.38|9120.04|9120.04|0
1619770580000|2021-04-30 08:16:20|9119.83|9119.83|9118.94|9118.94|9119.83|9119.83|9118.94|9118.94|0
1619770590000|2021-04-30 08:16:30|9118.56|9118.56|9116.12|9116.12|9118.56|9118.56|9116.12|9116.12|0
1619770600000|2021-04-30 08:16:40|9116.01|9116.01|9115.42|9115.42|9116.01|9116.01|9115.42|9115.42|0
1619770610000|2021-04-30 08:16:50|9116.26|9116.26|9116.73|9116.73|9116.73|9116.73|9116.26|9116.26|0
1619770620000|2021-04-30 08:17:00|9116.86|9116.86|9116.83|9116.83|9117.01|9117.01|9116.83|9116.83|0
1619770630000|2021-04-30 08:17:10|9116.64|9116.64|9116.78|9116.78|9117.44|9117.44|9116.64|9116.64|0
1619770640000|2021-04-30 08:17:20|9116.86|9116.86|9117.22|9117.22|9117.22|9117.22|9116.86|9116.86|0
1619770650000|2021-04-30 08:17:30|9117.35|9117.35|9117.27|9117.27|9117.35|9117.35|9117.22|9117.22|0
1619770660000|2021-04-30 08:17:40|9117.04|9117.04|9116.06|9116.06|9117.04|9117.04|9116.06|9116.06|0
1619770670000|2021-04-30 08:17:50|9116.11|9116.11|9116.66|9116.66|9116.66|9116.66|9116.06|9116.06|0
1619770680000|2021-04-30 08:18:00|9116.97|9116.97|9114.23|9114.23|9116.97|9116.97|9114.23|9114.23|0
1619770690000|2021-04-30 08:18:10|9113.88|9113.88|9113.88|9113.88|9113.88|9113.88|9113.88|9113.88|0
1619770700000|2021-04-30 08:18:20|9113.97|9113.97|9112.94|9112.94|9113.97|9113.97|9112.94|9112.94|0
1619770710000|2021-04-30 08:18:30|9112.71|9112.71|9112.17|9112.17|9112.71|9112.71|9112.17|9112.17|0
1619770730000|2021-04-30 08:18:50|9111.92|9111.92|9110.38|9110.38|9111.92|9111.92|9110.21|9110.21|0
1619770740000|2021-04-30 08:19:00|9110.21|9110.21|9111.92|9111.92|9111.92|9111.92|9110.13|9110.13|0
1619770750000|2021-04-30 08:19:10|9112.07|9112.07|9112.15|9112.15|9112.15|9112.15|9112.07|9112.07|0
1619770770000|2021-04-30 08:19:30|9112.23|9112.23|9112.03|9112.03|9112.23|9112.23|9112.03|9112.03|0
1619770790000|2021-04-30 08:19:50|9112.11|9112.11|9112.28|9112.28|9112.28|9112.28|9112.11|9112.11|0
1619770800000|2021-04-30 08:20:00|9112.58|9112.58|9112.86|9112.86|9112.86|9112.86|9112.56|9112.56|0
1619770810000|2021-04-30 08:20:10|9112.99|9112.99|9116.89|9116.89|9117.07|9117.07|9112.99|9112.99|0
1619770830000|2021-04-30 08:20:30|9117.28|9117.28|9117.28|9117.28|9117.28|9117.28|9117.28|9117.28|0
1619770850000|2021-04-30 08:20:50|9116.67|9116.67|9115.29|9115.29|9116.67|9116.67|9115.29|9115.29|0
1619770860000|2021-04-30 08:21:00|9115.2|9115.2|9114.79|9114.79|9115.7|9115.7|9114.79|9114.79|0
1619770870000|2021-04-30 08:21:10|9114.03|9114.03|9114.03|9114.03|9114.03|9114.03|9114.03|9114.03|0
1619770880000|2021-04-30 08:21:20|9113.65|9113.65|9112.95|9112.95|9113.65|9113.65|9112.79|9112.79|0
1619770890000|2021-04-30 08:21:30|9113.8|9113.8|9113.54|9113.54|9113.8|9113.8|9113.41|9113.41|0
1619770900000|2021-04-30 08:21:40|9113.15|9113.15|9113.15|9113.15|9113.15|9113.15|9113.15|9113.15|0
1619770910000|2021-04-30 08:21:50|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|0
1619770920000|2021-04-30 08:22:00|9112.45|9112.45|9111.37|9111.37|9112.45|9112.45|9111.37|9111.37|0
1619770930000|2021-04-30 08:22:10|9111.1|9111.1|9111.1|9111.1|9111.1|9111.1|9111.1|9111.1|0
1619770940000|2021-04-30 08:22:20|9111.86|9111.86|9111.2|9111.2|9111.86|9111.86|9111.2|9111.2|0
1619770950000|2021-04-30 08:22:30|9111.33|9111.33|9111.33|9111.33|9111.33|9111.33|9111.33|9111.33|0
1619770960000|2021-04-30 08:22:40|9112.18|9112.18|9112.18|9112.18|9112.18|9112.18|9112.18|9112.18|0
1619770970000|2021-04-30 08:22:50|9112.52|9112.52|9112.35|9112.35|9112.52|9112.52|9112.35|9112.35|0
1619770980000|2021-04-30 08:23:00|9112.18|9112.18|9113.11|9113.11|9113.35|9113.35|9112.18|9112.18|0
1619770990000|2021-04-30 08:23:10|9113.43|9113.43|9112.04|9112.04|9113.5|9113.5|9112.04|9112.04|0
1619771000000|2021-04-30 08:23:20|9112.24|9112.24|9113.23|9113.23|9113.23|9113.23|9112.24|9112.24|0
1619771010000|2021-04-30 08:23:30|9113.25|9113.25|9113.23|9113.23|9113.25|9113.25|9113.23|9113.23|0
1619771020000|2021-04-30 08:23:40|9113.54|9113.54|9113.54|9113.54|9113.54|9113.54|9113.54|9113.54|0
1619771030000|2021-04-30 08:23:50|9113.42|9113.42|9112.48|9112.48|9113.48|9113.48|9111.94|9111.94|0
1619771040000|2021-04-30 08:24:00|9112.4|9112.4|9110.77|9110.77|9112.65|9112.65|9110.57|9110.57|0
1619771050000|2021-04-30 08:24:10|9111.06|9111.06|9111.15|9111.15|9111.43|9111.43|9110.97|9110.97|0
1619771060000|2021-04-30 08:24:20|9111.06|9111.06|9111.27|9111.27|9111.27|9111.27|9111.06|9111.06|0
1619771070000|2021-04-30 08:24:30|9110.88|9110.88|9111.02|9111.02|9111.02|9111.02|9110.88|9110.88|0
1619771080000|2021-04-30 08:24:40|9111.23|9111.23|9108.48|9108.48|9111.23|9111.23|9108.48|9108.48|0
1619771090000|2021-04-30 08:24:50|9108.25|9108.25|9107.21|9107.21|9109.27|9109.27|9107.21|9107.21|0
1619771100000|2021-04-30 08:25:00|9107.38|9107.38|9107|9107|9107.38|9107.38|9107|9107|0
1619771110000|2021-04-30 08:25:10|9107.38|9107.38|9107.38|9107.38|9107.38|9107.38|9106.52|9106.52|0
1619771120000|2021-04-30 08:25:20|9107.35|9107.35|9106.47|9106.47|9107.35|9107.35|9106.47|9106.47|0
1619771130000|2021-04-30 08:25:30|9105.61|9105.61|9106.47|9106.47|9106.47|9106.47|9105.61|9105.61|0
1619771150000|2021-04-30 08:25:50|9106.85|9106.85|9106.77|9106.77|9106.93|9106.93|9106.77|9106.77|0
1619771160000|2021-04-30 08:26:00|9106.46|9106.46|9106.63|9106.63|9106.63|9106.63|9105.55|9105.55|0
1619771170000|2021-04-30 08:26:10|9106.68|9106.68|9106.96|9106.96|9106.96|9106.96|9106.65|9106.65|0
1619771180000|2021-04-30 08:26:20|9106.75|9106.75|9105.88|9105.88|9106.75|9106.75|9105.88|9105.88|0
1619771190000|2021-04-30 08:26:30|9105.72|9105.72|9104.95|9104.95|9106.36|9106.36|9104.95|9104.95|0
1619771200000|2021-04-30 08:26:40|9104.53|9104.53|9103.86|9103.86|9104.53|9104.53|9103.86|9103.86|0
1619771210000|2021-04-30 08:26:50|9103.23|9103.23|9103|9103|9103.23|9103.23|9102.62|9102.62|0
1619771220000|2021-04-30 08:27:00|9103.04|9103.04|9102.57|9102.57|9103.04|9103.04|9102.49|9102.49|0
1619771230000|2021-04-30 08:27:10|9102.44|9102.44|9102.77|9102.77|9103.08|9103.08|9102.44|9102.44|0
1619771240000|2021-04-30 08:27:20|9102.47|9102.47|9099.74|9099.74|9102.47|9102.47|9099.74|9099.74|0
1619771250000|2021-04-30 08:27:30|9099.44|9099.44|9098.82|9098.82|9099.44|9099.44|9098.82|9098.82|0
1619771260000|2021-04-30 08:27:40|9098.05|9098.05|9096.59|9096.59|9098.13|9098.13|9096.59|9096.59|0
1619771270000|2021-04-30 08:27:50|9096.75|9096.75|9096.94|9096.94|9096.94|9096.94|9096.75|9096.75|0
1619771280000|2021-04-30 08:28:00|9096.7|9096.7|9098.61|9098.61|9098.61|9098.61|9096.7|9096.7|0
1619771290000|2021-04-30 08:28:10|9098.67|9098.67|9098.8|9098.8|9098.9|9098.9|9098.67|9098.67|0
1619771300000|2021-04-30 08:28:20|9098.93|9098.93|9099.06|9099.06|9099.06|9099.06|9098.69|9098.69|0
1619771310000|2021-04-30 08:28:30|9099.69|9099.69|9099.02|9099.02|9099.92|9099.92|9098.98|9098.98|0
1619771320000|2021-04-30 08:28:40|9098.94|9098.94|9098.94|9098.94|9098.94|9098.94|9098.94|9098.94|0
1619771340000|2021-04-30 08:29:00|9099.13|9099.13|9098.68|9098.68|9099.13|9099.13|9097.98|9097.98|0
1619771350000|2021-04-30 08:29:10|9098.91|9098.91|9100.33|9100.33|9100.33|9100.33|9098.86|9098.86|0
1619771360000|2021-04-30 08:29:20|9100.39|9100.39|9100.95|9100.95|9100.95|9100.95|9100.39|9100.39|0
1619771370000|2021-04-30 08:29:30|9101.46|9101.46|9101.84|9101.84|9101.84|9101.84|9101.46|9101.46|0
1619771380000|2021-04-30 08:29:40|9102.22|9102.22|9102.22|9102.22|9102.22|9102.22|9102.22|9102.22|0
1619771390000|2021-04-30 08:29:50|9102.27|9102.27|9104.61|9104.61|9104.61|9104.61|9102.27|9102.27|0
1619771400000|2021-04-30 08:30:00|9104.91|9104.91|9104.43|9104.43|9104.91|9104.91|9104.43|9104.43|0
1619771410000|2021-04-30 08:30:10|9104.51|9104.51|9104.89|9104.89|9104.89|9104.89|9104.51|9104.51|0
1619771420000|2021-04-30 08:30:20|9105.4|9105.4|9105.23|9105.23|9105.4|9105.4|9105.23|9105.23|0
1619771430000|2021-04-30 08:30:30|9105.34|9105.34|9104.1|9104.1|9105.48|9105.48|9104.1|9104.1|0
1619771440000|2021-04-30 08:30:40|9103.72|9103.72|9104.22|9104.22|9104.22|9104.22|9103.72|9103.72|0
1619771450000|2021-04-30 08:30:50|9104.3|9104.3|9104.3|9104.3|9104.3|9104.3|9104.3|9104.3|0
1619771460000|2021-04-30 08:31:00|9104.55|9104.55|9105.66|9105.66|9105.79|9105.79|9104.55|9104.55|0
1619771470000|2021-04-30 08:31:10|9105.68|9105.68|9106.36|9106.36|9106.74|9106.74|9105.68|9105.68|0
1619771480000|2021-04-30 08:31:20|9107.22|9107.22|9107.02|9107.02|9107.22|9107.22|9107.02|9107.02|0
1619771490000|2021-04-30 08:31:30|9107.11|9107.11|9105.8|9105.8|9107.11|9107.11|9105.8|9105.8|0
1619771500000|2021-04-30 08:31:40|9105.74|9105.74|9105.7|9105.7|9105.77|9105.77|9105.7|9105.7|0
1619771510000|2021-04-30 08:31:50|9105.48|9105.48|9105.65|9105.65|9105.65|9105.65|9105.48|9105.48|0
1619771520000|2021-04-30 08:32:00|9104.8|9104.8|9105.57|9105.57|9105.57|9105.57|9104.38|9104.38|0
1619771530000|2021-04-30 08:32:10|9106.83|9106.83|9107.66|9107.66|9107.66|9107.66|9106.83|9106.83|0
1619771540000|2021-04-30 08:32:20|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|0
1619771550000|2021-04-30 08:32:30|9107.44|9107.44|9106.3|9106.3|9107.44|9107.44|9106.09|9106.09|0
1619771560000|2021-04-30 08:32:40|9106.6|9106.6|9110.16|9110.16|9110.22|9110.22|9106.6|9106.6|0
1619771570000|2021-04-30 08:32:50|9110.25|9110.25|9110.99|9110.99|9110.99|9110.99|9110.25|9110.25|0
1619771580000|2021-04-30 08:33:00|9110.23|9110.23|9109.98|9109.98|9110.23|9110.23|9109.57|9109.57|0
1619771590000|2021-04-30 08:33:10|9110.11|9110.11|9110.11|9110.11|9110.11|9110.11|9110.11|9110.11|0
1619771600000|2021-04-30 08:33:20|9108.4|9108.4|9107.89|9107.89|9108.4|9108.4|9107.03|9107.03|0
1619771610000|2021-04-30 08:33:30|9107.97|9107.97|9108.05|9108.05|9108.43|9108.43|9107.97|9107.97|0
1619771620000|2021-04-30 08:33:40|9107.97|9107.97|9108.2|9108.2|9108.2|9108.2|9107.97|9107.97|0
1619771630000|2021-04-30 08:33:50|9107.99|9107.99|9107.81|9107.81|9108.15|9108.15|9107.81|9107.81|0
1619771640000|2021-04-30 08:34:00|9107.39|9107.39|9107.39|9107.39|9107.39|9107.39|9107.39|9107.39|0
1619771650000|2021-04-30 08:34:10|9107.77|9107.77|9108.53|9108.53|9108.53|9108.53|9107.67|9107.67|0
1619771660000|2021-04-30 08:34:20|9108.5|9108.5|9109.52|9109.52|9109.52|9109.52|9108.5|9108.5|0
1619771670000|2021-04-30 08:34:30|9109.14|9109.14|9108.84|9108.84|9109.14|9109.14|9108.84|9108.84|0
1619771680000|2021-04-30 08:34:40|9108.71|9108.71|9108.71|9108.71|9109.09|9109.09|9108.71|9108.71|0
1619771690000|2021-04-30 08:34:50|9108.79|9108.79|9110.04|9110.04|9110.19|9110.19|9108.79|9108.79|0
1619771700000|2021-04-30 08:35:00|9110.9|9110.9|9111.37|9111.37|9111.75|9111.75|9110.9|9110.9|0
1619771710000|2021-04-30 08:35:10|9111.75|9111.75|9111.47|9111.47|9111.82|9111.82|9110.93|9110.93|0
1619771720000|2021-04-30 08:35:20|9111.39|9111.39|9110.27|9110.27|9111.39|9111.39|9109.51|9109.51|0
1619771730000|2021-04-30 08:35:30|9110.16|9110.16|9110.39|9110.39|9110.39|9110.39|9110.01|9110.01|0
1619771740000|2021-04-30 08:35:40|9110.58|9110.58|9110.72|9110.72|9110.72|9110.72|9110.58|9110.58|0
1619771750000|2021-04-30 08:35:50|9111.58|9111.58|9111.72|9111.72|9111.74|9111.74|9111.5|9111.5|0
1619771770000|2021-04-30 08:36:10|9111.74|9111.74|9111.74|9111.74|9111.74|9111.74|9111.74|9111.74|0
1619771780000|2021-04-30 08:36:20|9111.68|9111.68|9111.68|9111.68|9111.68|9111.68|9111.68|9111.68|0
1619771790000|2021-04-30 08:36:30|9111.3|9111.3|9109.12|9109.12|9111.3|9111.3|9109.12|9109.12|0
1619771800000|2021-04-30 08:36:40|9108.97|9108.97|9109.12|9109.12|9109.12|9109.12|9108.97|9108.97|0
1619771820000|2021-04-30 08:37:00|9108.58|9108.58|9107.64|9107.64|9108.58|9108.58|9107.64|9107.64|0
1619771830000|2021-04-30 08:37:10|9107.26|9107.26|9106.06|9106.06|9107.26|9107.26|9106.06|9106.06|0
1619771840000|2021-04-30 08:37:20|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|0
1619771850000|2021-04-30 08:37:30|9105.68|9105.68|9104.03|9104.03|9105.68|9105.68|9104.03|9104.03|0
1619771860000|2021-04-30 08:37:40|9103.9|9103.9|9103.67|9103.67|9103.97|9103.97|9103.43|9103.43|0
1619771870000|2021-04-30 08:37:50|9103.29|9103.29|9099.22|9099.22|9103.29|9103.29|9099.22|9099.22|0
1619771880000|2021-04-30 08:38:00|9098.83|9098.83|9098.42|9098.42|9098.86|9098.86|9098.42|9098.42|0
1619771890000|2021-04-30 08:38:10|9097.56|9097.56|9097.86|9097.86|9097.86|9097.86|9097.56|9097.56|0
1619771910000|2021-04-30 08:38:30|9097.47|9097.47|9097.73|9097.73|9097.73|9097.73|9097.09|9097.09|0
1619771920000|2021-04-30 08:38:40|9097.65|9097.65|9097.17|9097.17|9097.65|9097.65|9097.17|9097.17|0
1619771930000|2021-04-30 08:38:50|9096.64|9096.64|9094.79|9094.79|9096.64|9096.64|9094.79|9094.79|0
1619771940000|2021-04-30 08:39:00|9094.69|9094.69|9094.28|9094.28|9094.69|9094.69|9093.9|9093.9|0
1619771950000|2021-04-30 08:39:10|9093.98|9093.98|9094.28|9094.28|9094.28|9094.28|9093.9|9093.9|0
1619771960000|2021-04-30 08:39:20|9093.42|9093.42|9093.2|9093.2|9093.42|9093.42|9093.2|9093.2|0
1619771970000|2021-04-30 08:39:30|9093.41|9093.41|9093.62|9093.62|9093.62|9093.62|9093.41|9093.41|0
1619771980000|2021-04-30 08:39:40|9093.36|9093.36|9093.17|9093.17|9093.36|9093.36|9093.17|9093.17|0
1619771990000|2021-04-30 08:39:50|9093.48|9093.48|9093.78|9093.78|9093.78|9093.78|9093.48|9093.48|0
1619772000000|2021-04-30 08:40:00|9093.55|9093.55|9094.16|9094.16|9094.16|9094.16|9092.94|9092.94|0
1619772010000|2021-04-30 08:40:10|9094.47|9094.47|9094.18|9094.18|9094.48|9094.48|9094.18|9094.18|0
1619772020000|2021-04-30 08:40:20|9093.82|9093.82|9093.82|9093.82|9093.82|9093.82|9093.82|9093.82|0
1619772030000|2021-04-30 08:40:30|9093.94|9093.94|9094.32|9094.32|9094.32|9094.32|9093.94|9093.94|0
1619772040000|2021-04-30 08:40:40|9094.4|9094.4|9093.55|9093.55|9094.57|9094.57|9093.55|9093.55|0
1619772050000|2021-04-30 08:40:50|9093.77|9093.77|9093.17|9093.17|9093.77|9093.77|9093.17|9093.17|0
1619772060000|2021-04-30 08:41:00|9092.99|9092.99|9092.78|9092.78|9092.99|9092.99|9092.78|9092.78|0
1619772070000|2021-04-30 08:41:10|9092.47|9092.47|9092.26|9092.26|9092.47|9092.47|9092.13|9092.13|0
1619772080000|2021-04-30 08:41:20|9092.32|9092.32|9092.63|9092.63|9092.63|9092.63|9092.32|9092.32|0
1619772100000|2021-04-30 08:41:40|9092.21|9092.21|9091.46|9091.46|9092.21|9092.21|9091.37|9091.37|0
1619772110000|2021-04-30 08:41:50|9091.78|9091.78|9092.67|9092.67|9093.05|9093.05|9091.78|9091.78|0
1619772120000|2021-04-30 08:42:00|9092.77|9092.77|9091.91|9091.91|9092.77|9092.77|9091.91|9091.91|0
1619772130000|2021-04-30 08:42:10|9092.11|9092.11|9092.3|9092.3|9092.46|9092.46|9092.08|9092.08|0
1619772140000|2021-04-30 08:42:20|9092.41|9092.41|9092.73|9092.73|9092.73|9092.73|9092.33|9092.33|0
1619772150000|2021-04-30 08:42:30|9093.02|9093.02|9093.03|9093.03|9093.2|9093.2|9093.02|9093.02|0
1619772160000|2021-04-30 08:42:40|9093.18|9093.18|9099.48|9099.48|9099.48|9099.48|9092.17|9092.17|0
1619772170000|2021-04-30 08:42:50|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|0
1619772180000|2021-04-30 08:43:00|9098.95|9098.95|9098.71|9098.71|9098.95|9098.95|9098.71|9098.71|0
1619772190000|2021-04-30 08:43:10|9098.32|9098.32|9098.4|9098.4|9098.4|9098.4|9098.32|9098.32|0
1619772200000|2021-04-30 08:43:20|9099.25|9099.25|9098.93|9098.93|9099.31|9099.31|9098.93|9098.93|0
1619772210000|2021-04-30 08:43:30|9099.08|9099.08|9099.08|9099.08|9099.08|9099.08|9099.08|9099.08|0
1619772220000|2021-04-30 08:43:40|9099|9099|9098.51|9098.51|9099.27|9099.27|9098.51|9098.51|0
1619772230000|2021-04-30 08:43:50|9098.89|9098.89|9097.96|9097.96|9098.89|9098.89|9097.96|9097.96|0
1619772240000|2021-04-30 08:44:00|9097.88|9097.88|9099.81|9099.81|9099.81|9099.81|9097.88|9097.88|0
1619772250000|2021-04-30 08:44:10|9099.87|9099.87|9100.3|9100.3|9100.3|9100.3|9099.85|9099.85|0
1619772260000|2021-04-30 08:44:20|9100.68|9100.68|9100.03|9100.03|9100.68|9100.68|9100.03|9100.03|0
1619772270000|2021-04-30 08:44:30|9099.94|9099.94|9101.01|9101.01|9101.01|9101.01|9099.94|9099.94|0
1619772290000|2021-04-30 08:44:50|9100.8|9100.8|9100.5|9100.5|9100.8|9100.8|9100.5|9100.5|0
1619772300000|2021-04-30 08:45:00|9100.67|9100.67|9099.71|9099.71|9100.67|9100.67|9099.71|9099.71|0
1619772310000|2021-04-30 08:45:10|9099.05|9099.05|9100.36|9100.36|9101.32|9101.32|9099|9099|0
1619772320000|2021-04-30 08:45:20|9100.23|9100.23|9100.44|9100.44|9100.44|9100.44|9100.23|9100.23|0
1619772330000|2021-04-30 08:45:30|9100.74|9100.74|9100.52|9100.52|9100.74|9100.74|9100.52|9100.52|0
1619772340000|2021-04-30 08:45:40|9100.55|9100.55|9100.72|9100.72|9100.72|9100.72|9100.55|9100.55|0
1619772350000|2021-04-30 08:45:50|9100.48|9100.48|9100.4|9100.4|9100.48|9100.48|9100.4|9100.4|0
1619772360000|2021-04-30 08:46:00|9100.79|9100.79|9100.67|9100.67|9100.79|9100.79|9100.67|9100.67|0
1619772370000|2021-04-30 08:46:10|9100.7|9100.7|9100.54|9100.54|9100.7|9100.7|9100.54|9100.54|0
1619772380000|2021-04-30 08:46:20|9100.6|9100.6|9100.6|9100.6|9100.6|9100.6|9100.6|9100.6|0
1619772390000|2021-04-30 08:46:30|9100.72|9100.72|9100.72|9100.72|9100.72|9100.72|9100.72|9100.72|0
1619772400000|2021-04-30 08:46:40|9100.92|9100.92|9101.12|9101.12|9101.12|9101.12|9100.81|9100.81|0
1619772410000|2021-04-30 08:46:50|9101.35|9101.35|9102.28|9102.28|9102.28|9102.28|9101.35|9101.35|0
1619772420000|2021-04-30 08:47:00|9102.47|9102.47|9105.08|9105.08|9105.08|9105.08|9102.47|9102.47|0
1619772430000|2021-04-30 08:47:10|9104.93|9104.93|9107.09|9107.09|9107.09|9107.09|9104.93|9104.93|0
1619772440000|2021-04-30 08:47:20|9107.47|9107.47|9110.6|9110.6|9110.6|9110.6|9107.47|9107.47|0
1619772450000|2021-04-30 08:47:30|9111.46|9111.46|9109.94|9109.94|9111.46|9111.46|9109.71|9109.71|0
1619772460000|2021-04-30 08:47:40|9110.33|9110.33|9110.33|9110.33|9110.33|9110.33|9110.33|9110.33|0
1619772470000|2021-04-30 08:47:50|9110.78|9110.78|9112.76|9112.76|9112.79|9112.79|9110.78|9110.78|0
1619772480000|2021-04-30 08:48:00|9113.06|9113.06|9112.67|9112.67|9113.06|9113.06|9112.67|9112.67|0
1619772490000|2021-04-30 08:48:10|9112.52|9112.52|9111.99|9111.99|9113.38|9113.38|9111.67|9111.67|0
1619772500000|2021-04-30 08:48:20|9111.36|9111.36|9110.85|9110.85|9111.36|9111.36|9110.85|9110.85|0
1619772510000|2021-04-30 08:48:30|9110.91|9110.91|9110.82|9110.82|9110.91|9110.91|9110.42|9110.42|0
1619772520000|2021-04-30 08:48:40|9110.4|9110.4|9110.12|9110.12|9110.49|9110.49|9110.06|9110.06|0
1619772530000|2021-04-30 08:48:50|9110.33|9110.33|9110.53|9110.53|9110.59|9110.59|9110.11|9110.11|0
1619772550000|2021-04-30 08:49:10|9111.38|9111.38|9112.26|9112.26|9112.26|9112.26|9111.38|9111.38|0
1619772560000|2021-04-30 08:49:20|9112.21|9112.21|9111.29|9111.29|9112.21|9112.21|9111.07|9111.07|0
1619772570000|2021-04-30 08:49:30|9111.18|9111.18|9113.13|9113.13|9113.13|9113.13|9111.18|9111.18|0
1619772580000|2021-04-30 08:49:40|9113.47|9113.47|9114.4|9114.4|9114.4|9114.4|9113.47|9113.47|0
1619772590000|2021-04-30 08:49:50|9114.55|9114.55|9115.05|9115.05|9115.05|9115.05|9114.55|9114.55|0
1619772600000|2021-04-30 08:50:00|9115.43|9115.43|9115.32|9115.32|9115.9|9115.9|9114.92|9114.92|0
1619772620000|2021-04-30 08:50:20|9115.66|9115.66|9118.4|9118.4|9118.4|9118.4|9115.66|9115.66|0
1619772630000|2021-04-30 08:50:30|9118.53|9118.53|9119.25|9119.25|9119.46|9119.46|9118.53|9118.53|0
1619772640000|2021-04-30 08:50:40|9118.87|9118.87|9118.49|9118.49|9118.87|9118.87|9118.49|9118.49|0
1619772650000|2021-04-30 08:50:50|9117.35|9117.35|9117.73|9117.73|9117.73|9117.73|9117.35|9117.35|0
1619772660000|2021-04-30 08:51:00|9117.35|9117.35|9117.35|9117.35|9117.35|9117.35|9117.24|9117.24|0
1619772670000|2021-04-30 08:51:10|9117.98|9117.98|9118.42|9118.42|9118.63|9118.63|9117.98|9117.98|0
1619772680000|2021-04-30 08:51:20|9118.21|9118.21|9117.82|9117.82|9118.21|9118.21|9117.82|9117.82|0
1619772690000|2021-04-30 08:51:30|9117.6|9117.6|9117.6|9117.6|9117.6|9117.6|9117.6|9117.6|0
1619772710000|2021-04-30 08:51:50|9117.64|9117.64|9117.89|9117.89|9117.89|9117.89|9117.64|9117.64|0
1619772720000|2021-04-30 08:52:00|9118.74|9118.74|9117.98|9117.98|9118.74|9118.74|9117.98|9117.98|0
1619772730000|2021-04-30 08:52:10|9117.6|9117.6|9117.24|9117.24|9117.6|9117.6|9117.16|9117.16|0
1619772740000|2021-04-30 08:52:20|9117.41|9117.41|9116.57|9116.57|9117.41|9117.41|9116.57|9116.57|0
1619772750000|2021-04-30 08:52:30|9116.19|9116.19|9117.03|9117.03|9117.1|9117.1|9116.19|9116.19|0
1619772770000|2021-04-30 08:52:50|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|0
1619772780000|2021-04-30 08:53:00|9116.97|9116.97|9121.67|9121.67|9121.67|9121.67|9116.97|9116.97|0
1619772790000|2021-04-30 08:53:10|9121.87|9121.87|9122.69|9122.69|9122.69|9122.69|9121.87|9121.87|0
1619772800000|2021-04-30 08:53:20|9122.93|9122.93|9122.93|9122.93|9122.93|9122.93|9122.93|9122.93|0
1619772810000|2021-04-30 08:53:30|9123.31|9123.31|9123.8|9123.8|9123.8|9123.8|9123.04|9123.04|0
1619772820000|2021-04-30 08:53:40|9123.93|9123.93|9123.41|9123.41|9123.93|9123.93|9123.02|9123.02|0
1619772830000|2021-04-30 08:53:50|9124.27|9124.27|9124.68|9124.68|9125.11|9125.11|9124.26|9124.26|0
1619772840000|2021-04-30 08:54:00|9125.06|9125.06|9123.83|9123.83|9125.11|9125.11|9123.83|9123.83|0
1619772850000|2021-04-30 08:54:10|9124.41|9124.41|9124.22|9124.22|9124.41|9124.41|9124.22|9124.22|0
1619772860000|2021-04-30 08:54:20|9124.73|9124.73|9123.87|9123.87|9124.73|9124.73|9123.87|9123.87|0
1619772870000|2021-04-30 08:54:30|9126.44|9126.44|9128.15|9128.15|9128.15|9128.15|9125.58|9125.58|0
1619772880000|2021-04-30 08:54:40|9126.44|9126.44|9127.62|9127.62|9127.87|9127.87|9126.44|9126.44|0
1619772890000|2021-04-30 08:54:50|9127.45|9127.45|9127.45|9127.45|9127.45|9127.45|9127.45|9127.45|0
1619772900000|2021-04-30 08:55:00|9127.62|9127.62|9126.77|9126.77|9128.48|9128.48|9126.77|9126.77|0
1619772910000|2021-04-30 08:55:10|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|0
1619772920000|2021-04-30 08:55:20|9126.47|9126.47|9126.3|9126.3|9126.47|9126.47|9126.3|9126.3|0
1619772930000|2021-04-30 08:55:30|9126.69|9126.69|9126.54|9126.54|9126.69|9126.69|9126.54|9126.54|0
1619772940000|2021-04-30 08:55:40|9126.7|9126.7|9127.09|9127.09|9127.09|9127.09|9126.7|9126.7|0
1619772950000|2021-04-30 08:55:50|9127.28|9127.28|9129.27|9129.27|9129.27|9129.27|9127.28|9127.28|0
1619772960000|2021-04-30 08:56:00|9129.35|9129.35|9129.49|9129.49|9130.34|9130.34|9129.35|9129.35|0
1619772970000|2021-04-30 08:56:10|9129.66|9129.66|9129.66|9129.66|9129.66|9129.66|9129.66|9129.66|0
1619772980000|2021-04-30 08:56:20|9129.57|9129.57|9129.68|9129.68|9129.71|9129.71|9129.57|9129.57|0
1619772990000|2021-04-30 08:56:30|9129.63|9129.63|9129.05|9129.05|9129.63|9129.63|9129.05|9129.05|0
1619773000000|2021-04-30 08:56:40|9129.02|9129.02|9129.02|9129.02|9129.1|9129.1|9129.02|9129.02|0
1619773010000|2021-04-30 08:56:50|9128.85|9128.85|9129.01|9129.01|9129.01|9129.01|9128.85|9128.85|0
1619773030000|2021-04-30 08:57:10|9130.72|9130.72|9130.69|9130.69|9130.88|9130.88|9130.69|9130.69|0
1619773050000|2021-04-30 08:57:30|9130.88|9130.88|9130.03|9130.03|9130.88|9130.88|9130.03|9130.03|0
1619773060000|2021-04-30 08:57:40|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|0
1619773080000|2021-04-30 08:58:00|9131.49|9131.49|9133.72|9133.72|9133.72|9133.72|9131.49|9131.49|0
1619773090000|2021-04-30 08:58:10|9133.52|9133.52|9132.35|9132.35|9133.52|9133.52|9132.35|9132.35|0
1619773110000|2021-04-30 08:58:30|9133.21|9133.21|9133.43|9133.43|9133.43|9133.43|9133.21|9133.21|0
1619773130000|2021-04-30 08:58:50|9133.37|9133.37|9131.46|9131.46|9133.37|9133.37|9131.4|9131.4|0
1619773140000|2021-04-30 08:59:00|9131.62|9131.62|9131.36|9131.36|9132.4|9132.4|9131.36|9131.36|0
1619773150000|2021-04-30 08:59:10|9131.13|9131.13|9131.42|9131.42|9131.42|9131.42|9131.13|9131.13|0
1619773160000|2021-04-30 08:59:20|9130.96|9130.96|9132.19|9132.19|9132.19|9132.19|9130.96|9130.96|0
1619773170000|2021-04-30 08:59:30|9131.33|9131.33|9131.27|9131.27|9131.33|9131.33|9131.27|9131.27|0
1619773180000|2021-04-30 08:59:40|9131.11|9131.11|9130.76|9130.76|9131.11|9131.11|9130.76|9130.76|0
1619773190000|2021-04-30 08:59:50|9130.67|9130.67|9132.99|9132.99|9132.99|9132.99|9130.67|9130.67|0
1619773200000|2021-04-30 09:00:00|9133.2|9133.2|9135.92|9135.92|9135.92|9135.92|9133|9133|0
1619773210000|2021-04-30 09:00:10|9136.04|9136.04|9136.29|9136.29|9136.37|9136.37|9136.04|9136.04|0
1619773220000|2021-04-30 09:00:20|9136.21|9136.21|9137.06|9137.06|9137.06|9137.06|9136.21|9136.21|0
1619773230000|2021-04-30 09:00:30|9137.17|9137.17|9137.22|9137.22|9137.38|9137.38|9137.17|9137.17|0
1619773240000|2021-04-30 09:00:40|9137|9137|9136.93|9136.93|9137|9137|9136.93|9136.93|0
1619773250000|2021-04-30 09:00:50|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|0
1619773260000|2021-04-30 09:01:00|9136.95|9136.95|9137.72|9137.72|9137.81|9137.81|9136.38|9136.38|0
1619773270000|2021-04-30 09:01:10|9137.78|9137.78|9137.64|9137.64|9137.78|9137.78|9137.64|9137.64|0
1619773280000|2021-04-30 09:01:20|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|0
1619773290000|2021-04-30 09:01:30|9137.86|9137.86|9138.24|9138.24|9138.24|9138.24|9137.86|9137.86|0
1619773300000|2021-04-30 09:01:40|9138.47|9138.47|9138.8|9138.8|9138.8|9138.8|9137.68|9137.68|0
1619773310000|2021-04-30 09:01:50|9139.1|9139.1|9139.62|9139.62|9139.62|9139.62|9139.1|9139.1|0
1619773330000|2021-04-30 09:02:10|9139.93|9139.93|9140.78|9140.78|9140.78|9140.78|9139.93|9139.93|0
1619773340000|2021-04-30 09:02:20|9140.99|9140.99|9141.43|9141.43|9141.43|9141.43|9140.99|9140.99|0
1619773350000|2021-04-30 09:02:30|9141.57|9141.57|9140.82|9140.82|9141.57|9141.57|9140.82|9140.82|0
1619773360000|2021-04-30 09:02:40|9140.52|9140.52|9141.06|9141.06|9141.06|9141.06|9140.52|9140.52|0
1619773370000|2021-04-30 09:02:50|9141.16|9141.16|9141.62|9141.62|9141.62|9141.62|9141.16|9141.16|0
1619773380000|2021-04-30 09:03:00|9141.96|9141.96|9141.12|9141.12|9142.03|9142.03|9141.12|9141.12|0
1619773390000|2021-04-30 09:03:10|9141.5|9141.5|9141.5|9141.5|9141.5|9141.5|9141.5|9141.5|0
1619773400000|2021-04-30 09:03:20|9141.36|9141.36|9141.81|9141.81|9141.81|9141.81|9140.92|9140.92|0
1619773410000|2021-04-30 09:03:30|9141.89|9141.89|9143.37|9143.37|9143.37|9143.37|9141.89|9141.89|0
1619773420000|2021-04-30 09:03:40|9143.53|9143.53|9143.89|9143.89|9143.89|9143.89|9143.53|9143.53|0
1619773430000|2021-04-30 09:03:50|9144.28|9144.28|9144.09|9144.09|9144.28|9144.28|9144.09|9144.09|0
1619773440000|2021-04-30 09:04:00|9144.39|9144.39|9144.91|9144.91|9145.76|9145.76|9144.39|9144.39|0
1619773450000|2021-04-30 09:04:10|9145.15|9145.15|9144.91|9144.91|9145.15|9145.15|9144.83|9144.83|0
1619773460000|2021-04-30 09:04:20|9145.23|9145.23|9145.32|9145.32|9145.32|9145.32|9145.23|9145.23|0
1619773470000|2021-04-30 09:04:30|9145.3|9145.3|9144.02|9144.02|9145.3|9145.3|9144.02|9144.02|0
1619773480000|2021-04-30 09:04:40|9143.94|9143.94|9144.36|9144.36|9144.36|9144.36|9143.94|9143.94|0
1619773490000|2021-04-30 09:04:50|9144.75|9144.75|9144.93|9144.93|9145.14|9145.14|9144.75|9144.75|0
1619773500000|2021-04-30 09:05:00|9144.55|9144.55|9143.54|9143.54|9144.66|9144.66|9143.54|9143.54|0
1619773510000|2021-04-30 09:05:10|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|0
1619773520000|2021-04-30 09:05:20|9143.56|9143.56|9143.68|9143.68|9143.81|9143.81|9143.56|9143.56|0
1619773560000|2021-04-30 09:06:00|9143.49|9143.49|9142.43|9142.43|9143.49|9143.49|9142.43|9142.43|0
1619773570000|2021-04-30 09:06:10|9143.28|9143.28|9143.03|9143.03|9143.89|9143.89|9143.03|9143.03|0
1619773580000|2021-04-30 09:06:20|9142.92|9142.92|9143.7|9143.7|9143.7|9143.7|9142.86|9142.86|0
1619773590000|2021-04-30 09:06:30|9144.09|9144.09|9144.51|9144.51|9144.51|9144.51|9144.09|9144.09|0
1619773600000|2021-04-30 09:06:40|9144.63|9144.63|9145.01|9145.01|9145.01|9145.01|9144.63|9144.63|0
1619773610000|2021-04-30 09:06:50|9145.03|9145.03|9146.89|9146.89|9146.89|9146.89|9145.03|9145.03|0
1619773620000|2021-04-30 09:07:00|9147.09|9147.09|9149.56|9149.56|9149.56|9149.56|9147.09|9147.09|0
1619773630000|2021-04-30 09:07:10|9149.66|9149.66|9151.29|9151.29|9151.29|9151.29|9149.66|9149.66|0
1619773640000|2021-04-30 09:07:20|9151.67|9151.67|9151.86|9151.86|9151.86|9151.86|9151.67|9151.67|0
1619773650000|2021-04-30 09:07:30|9151.44|9151.44|9152.96|9152.96|9153.17|9153.17|9151.44|9151.44|0
1619773660000|2021-04-30 09:07:40|9153.17|9153.17|9153.4|9153.4|9153.4|9153.4|9153.04|9153.04|0
1619773670000|2021-04-30 09:07:50|9155.02|9155.02|9155.58|9155.58|9157.85|9157.85|9155.02|9155.02|0
1619773680000|2021-04-30 09:08:00|9156.12|9156.12|9156.11|9156.11|9156.12|9156.12|9155.88|9155.88|0
1619773690000|2021-04-30 09:08:10|9155.69|9155.69|9155.59|9155.59|9156.11|9156.11|9155.59|9155.59|0
1619773700000|2021-04-30 09:08:20|9156.22|9156.22|9156.21|9156.21|9156.35|9156.35|9155.71|9155.71|0
1619773710000|2021-04-30 09:08:30|9156.38|9156.38|9155.86|9155.86|9156.53|9156.53|9155.86|9155.86|0
1619773720000|2021-04-30 09:08:40|9156.05|9156.05|9156.23|9156.23|9156.44|9156.44|9156.05|9156.05|0
1619773730000|2021-04-30 09:08:50|9155.56|9155.56|9155.22|9155.22|9155.67|9155.67|9155.01|9155.01|0
1619773740000|2021-04-30 09:09:00|9155.06|9155.06|9154.6|9154.6|9155.06|9155.06|9154.6|9154.6|0
1619773750000|2021-04-30 09:09:10|9154.21|9154.21|9153.9|9153.9|9154.32|9154.32|9153.9|9153.9|0
1619773760000|2021-04-30 09:09:20|9153.3|9153.3|9152.37|9152.37|9153.3|9153.3|9152.23|9152.23|0
1619773770000|2021-04-30 09:09:30|9153|9153|9153|9153|9153|9153|9153|9153|0
1619773780000|2021-04-30 09:09:40|9151.29|9151.29|9153.34|9153.34|9153.34|9153.34|9151.29|9151.29|0
1619773790000|2021-04-30 09:09:50|9152.12|9152.12|9152.12|9152.12|9152.12|9152.12|9152.12|9152.12|0
1619773800000|2021-04-30 09:10:00|9152.48|9152.48|9152.25|9152.25|9152.48|9152.48|9152.21|9152.21|0
1619773810000|2021-04-30 09:10:10|9151.85|9151.85|9150.93|9150.93|9151.85|9151.85|9150.79|9150.79|0
1619773820000|2021-04-30 09:10:20|9150.51|9150.51|9150.72|9150.72|9150.72|9150.72|9150.51|9150.51|0
1619773830000|2021-04-30 09:10:30|9150.99|9150.99|9151.55|9151.55|9151.55|9151.55|9150.99|9150.99|0
1619773840000|2021-04-30 09:10:40|9151.36|9151.36|9151.36|9151.36|9151.36|9151.36|9151.36|9151.36|0
1619773850000|2021-04-30 09:10:50|9151.22|9151.22|9151.14|9151.14|9151.22|9151.22|9151.14|9151.14|0
1619773860000|2021-04-30 09:11:00|9150.6|9150.6|9152.19|9152.19|9152.19|9152.19|9150.6|9150.6|0
1619773870000|2021-04-30 09:11:10|9152.11|9152.11|9152.03|9152.03|9152.11|9152.11|9152.03|9152.03|0
1619773880000|2021-04-30 09:11:20|9152.22|9152.22|9153.16|9153.16|9153.16|9153.16|9152.22|9152.22|0
1619773890000|2021-04-30 09:11:30|9152.57|9152.57|9151.78|9151.78|9152.57|9152.57|9151.78|9151.78|0
1619773900000|2021-04-30 09:11:40|9151.98|9151.98|9151.67|9151.67|9151.98|9151.98|9151.67|9151.67|0
1619773910000|2021-04-30 09:11:50|9151.48|9151.48|9151.48|9151.48|9151.48|9151.48|9151.48|9151.48|0
1619773920000|2021-04-30 09:12:00|9151.37|9151.37|9151.37|9151.37|9151.37|9151.37|9151.37|9151.37|0
1619773930000|2021-04-30 09:12:10|9151.46|9151.46|9151.46|9151.46|9151.46|9151.46|9151.46|9151.46|0
1619773950000|2021-04-30 09:12:30|9152.09|9152.09|9152.09|9152.09|9152.09|9152.09|9152.09|9152.09|0
1619773960000|2021-04-30 09:12:40|9151.71|9151.71|9151.71|9151.71|9151.71|9151.71|9151.71|9151.71|0
1619773970000|2021-04-30 09:12:50|9150|9150|9149.58|9149.58|9150.16|9150.16|9149.58|9149.58|0
1619773980000|2021-04-30 09:13:00|9148.99|9148.99|9148.23|9148.23|9148.99|9148.99|9148.23|9148.23|0
1619773990000|2021-04-30 09:13:10|9148.36|9148.36|9148.17|9148.17|9148.48|9148.48|9148.17|9148.17|0
1619774010000|2021-04-30 09:13:30|9147.09|9147.09|9147.09|9147.09|9147.09|9147.09|9147.09|9147.09|0
1619774020000|2021-04-30 09:13:40|9147.94|9147.94|9147.78|9147.78|9147.94|9147.94|9147.78|9147.78|0
1619774030000|2021-04-30 09:13:50|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|0
1619774040000|2021-04-30 09:14:00|9147.55|9147.55|9147.91|9147.91|9148|9148|9147.55|9147.55|0
1619774050000|2021-04-30 09:14:10|9147.83|9147.83|9147.66|9147.66|9147.83|9147.83|9147.66|9147.66|0
1619774060000|2021-04-30 09:14:20|9147.44|9147.44|9148.11|9148.11|9148.17|9148.17|9147.38|9147.38|0
1619774070000|2021-04-30 09:14:30|9147.81|9147.81|9147.23|9147.23|9147.81|9147.81|9147.23|9147.23|0
1619774080000|2021-04-30 09:14:40|9146.84|9146.84|9146.28|9146.28|9147.07|9147.07|9146.28|9146.28|0
1619774100000|2021-04-30 09:15:00|9146.5|9146.5|9147.25|9147.25|9147.35|9147.35|9146.5|9146.5|0
1619774110000|2021-04-30 09:15:10|9147.17|9147.17|9146.86|9146.86|9147.17|9147.17|9146.86|9146.86|0
1619774120000|2021-04-30 09:15:20|9147.2|9147.2|9147.36|9147.36|9147.36|9147.36|9147.03|9147.03|0
1619774130000|2021-04-30 09:15:30|9147.11|9147.11|9147.89|9147.89|9147.97|9147.97|9147.11|9147.11|0
1619774140000|2021-04-30 09:15:40|9147.51|9147.51|9146.8|9146.8|9147.51|9147.51|9146.8|9146.8|0
1619774150000|2021-04-30 09:15:50|9146.99|9146.99|9147.22|9147.22|9147.22|9147.22|9146.99|9146.99|0
1619774160000|2021-04-30 09:16:00|9146.36|9146.36|9146.38|9146.38|9146.47|9146.47|9146.36|9146.36|0
1619774180000|2021-04-30 09:16:20|9146.46|9146.46|9144.54|9144.54|9146.46|9146.46|9144.31|9144.31|0
1619774190000|2021-04-30 09:16:30|9144.16|9144.16|9144.03|9144.03|9144.16|9144.16|9143.61|9143.61|0
1619774200000|2021-04-30 09:16:40|9144.24|9144.24|9145.28|9145.28|9145.28|9145.28|9144.24|9144.24|0
1619774210000|2021-04-30 09:16:50|9145.63|9145.63|9145.23|9145.23|9145.87|9145.87|9145.23|9145.23|0
1619774220000|2021-04-30 09:17:00|9145.01|9145.01|9144.61|9144.61|9145.01|9145.01|9144.51|9144.51|0
1619774230000|2021-04-30 09:17:10|9144.44|9144.44|9144.54|9144.54|9144.54|9144.54|9144.44|9144.44|0
1619774240000|2021-04-30 09:17:20|9143.68|9143.68|9144.2|9144.2|9144.2|9144.2|9143.68|9143.68|0
1619774250000|2021-04-30 09:17:30|9145.91|9145.91|9145.99|9145.99|9145.99|9145.99|9145.91|9145.91|0
1619774260000|2021-04-30 09:17:40|9146.12|9146.12|9146.07|9146.07|9146.62|9146.62|9146.07|9146.07|0
1619774270000|2021-04-30 09:17:50|9146.15|9146.15|9146.35|9146.35|9146.35|9146.35|9146.15|9146.15|0
1619774280000|2021-04-30 09:18:00|9146.21|9146.21|9143.28|9143.28|9146.21|9146.21|9143.26|9143.26|0
1619774290000|2021-04-30 09:18:10|9143.38|9143.38|9143.38|9143.38|9143.38|9143.38|9143.38|9143.38|0
1619774300000|2021-04-30 09:18:20|9143.58|9143.58|9142.4|9142.4|9143.58|9143.58|9141.01|9141.01|0
1619774310000|2021-04-30 09:18:30|9141.54|9141.54|9141.62|9141.62|9141.83|9141.83|9141.54|9141.54|0
1619774330000|2021-04-30 09:18:50|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|0
1619774340000|2021-04-30 09:19:00|9142.55|9142.55|9142.36|9142.36|9142.55|9142.55|9142.36|9142.36|0
1619774350000|2021-04-30 09:19:10|9142.26|9142.26|9142.47|9142.47|9142.47|9142.47|9142.2|9142.2|0
1619774360000|2021-04-30 09:19:20|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|0
1619774370000|2021-04-30 09:19:30|9143.39|9143.39|9142.44|9142.44|9143.39|9143.39|9142.44|9142.44|0
1619774380000|2021-04-30 09:19:40|9142.65|9142.65|9142.05|9142.05|9142.65|9142.65|9142.05|9142.05|0
1619774410000|2021-04-30 09:20:10|9141.85|9141.85|9141.85|9141.85|9142.1|9142.1|9140.95|9140.95|0
1619774430000|2021-04-30 09:20:30|9141.66|9141.66|9142.34|9142.34|9142.34|9142.34|9141.66|9141.66|0
1619774450000|2021-04-30 09:20:50|9142.68|9142.68|9142.68|9142.68|9142.68|9142.68|9142.68|9142.68|0
1619774460000|2021-04-30 09:21:00|9142.85|9142.85|9143.64|9143.64|9143.64|9143.64|9142.85|9142.85|0
1619774480000|2021-04-30 09:21:20|9144.06|9144.06|9143.96|9143.96|9144.06|9144.06|9143.96|9143.96|0
1619774490000|2021-04-30 09:21:30|9144.17|9144.17|9144.17|9144.17|9144.17|9144.17|9144.17|9144.17|0
1619774500000|2021-04-30 09:21:40|9145.03|9145.03|9145.42|9145.42|9145.42|9145.42|9145.03|9145.03|0
1619774510000|2021-04-30 09:21:50|9145.61|9145.61|9146.06|9146.06|9146.06|9146.06|9145.61|9145.61|0
1619774520000|2021-04-30 09:22:00|9146|9146|9146|9146|9146|9146|9146|9146|0
1619774530000|2021-04-30 09:22:10|9146.42|9146.42|9146.42|9146.42|9146.42|9146.42|9146.42|9146.42|0
1619774540000|2021-04-30 09:22:20|9146.36|9146.36|9146.41|9146.41|9146.41|9146.41|9145.56|9145.56|0
1619774550000|2021-04-30 09:22:30|9147.26|9147.26|9147.26|9147.26|9147.26|9147.26|9147.26|9147.26|0
1619774560000|2021-04-30 09:22:40|9148.11|9148.11|9148.11|9148.11|9148.11|9148.11|9148.11|9148.11|0
1619774580000|2021-04-30 09:23:00|9147.78|9147.78|9145.91|9145.91|9147.78|9147.78|9145.91|9145.91|0
1619774590000|2021-04-30 09:23:10|9145.72|9145.72|9146.23|9146.23|9146.47|9146.47|9145.72|9145.72|0
1619774600000|2021-04-30 09:23:20|9146.07|9146.07|9146.07|9146.07|9146.07|9146.07|9146.07|9146.07|0
1619774620000|2021-04-30 09:23:40|9145.88|9145.88|9144.03|9144.03|9145.88|9145.88|9143.5|9143.5|0
1619774630000|2021-04-30 09:23:50|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|0
1619774640000|2021-04-30 09:24:00|9145.18|9145.18|9145.18|9145.18|9145.18|9145.18|9145.18|9145.18|0
1619774670000|2021-04-30 09:24:30|9145.23|9145.23|9145.92|9145.92|9146.09|9146.09|9145.23|9145.23|0
1619774680000|2021-04-30 09:24:40|9146.01|9146.01|9147.48|9147.48|9147.48|9147.48|9146.01|9146.01|0
1619774690000|2021-04-30 09:24:50|9147.4|9147.4|9147.4|9147.4|9147.4|9147.4|9147.4|9147.4|0
1619774700000|2021-04-30 09:25:00|9147.51|9147.51|9147.35|9147.35|9147.56|9147.56|9146.71|9146.71|0
1619774710000|2021-04-30 09:25:10|9147.24|9147.24|9147.24|9147.24|9147.24|9147.24|9147.24|9147.24|0
1619774720000|2021-04-30 09:25:20|9147.69|9147.69|9147.69|9147.69|9147.69|9147.69|9147.69|9147.69|0
1619774730000|2021-04-30 09:25:30|9148.12|9148.12|9148.12|9148.12|9148.12|9148.12|9148.12|9148.12|0
1619774740000|2021-04-30 09:25:40|9147.95|9147.95|9147.86|9147.86|9147.95|9147.95|9147.78|9147.78|0
1619774750000|2021-04-30 09:25:50|9147.48|9147.48|9147.45|9147.45|9147.48|9147.48|9147.37|9147.37|0
1619774760000|2021-04-30 09:26:00|9147.37|9147.37|9145.66|9145.66|9147.37|9147.37|9145.66|9145.66|0
1619774770000|2021-04-30 09:26:10|9145.44|9145.44|9145.61|9145.61|9145.61|9145.61|9145.44|9145.44|0
1619774780000|2021-04-30 09:26:20|9145.3|9145.3|9145.45|9145.45|9145.45|9145.45|9145.3|9145.3|0
1619774790000|2021-04-30 09:26:30|9144.98|9144.98|9144.74|9144.74|9144.98|9144.98|9144.74|9144.74|0
1619774800000|2021-04-30 09:26:40|9144.1|9144.1|9144.1|9144.1|9144.1|9144.1|9144.1|9144.1|0
1619774810000|2021-04-30 09:26:50|9143.89|9143.89|9140.73|9140.73|9143.89|9143.89|9140.73|9140.73|0
1619774820000|2021-04-30 09:27:00|9140.54|9140.54|9140.44|9140.44|9140.54|9140.54|9140.33|9140.33|0
1619774830000|2021-04-30 09:27:10|9139.73|9139.73|9139.65|9139.65|9139.73|9139.73|9139.49|9139.49|0
1619774840000|2021-04-30 09:27:20|9139.55|9139.55|9138.84|9138.84|9139.55|9139.55|9138.84|9138.84|0
1619774860000|2021-04-30 09:27:40|9138.92|9138.92|9137.96|9137.96|9139.02|9139.02|9137.96|9137.96|0
1619774870000|2021-04-30 09:27:50|9138.06|9138.06|9137.98|9137.98|9138.06|9138.06|9137.98|9137.98|0
1619774880000|2021-04-30 09:28:00|9138.29|9138.29|9138.13|9138.13|9138.89|9138.89|9138.04|9138.04|0
1619774890000|2021-04-30 09:28:10|9138.3|9138.3|9138.3|9138.3|9138.3|9138.3|9138.3|9138.3|0
1619774900000|2021-04-30 09:28:20|9138.16|9138.16|9138.03|9138.03|9138.16|9138.16|9138.03|9138.03|0
1619774910000|2021-04-30 09:28:30|9138.1|9138.1|9137.92|9137.92|9138.1|9138.1|9137.87|9137.87|0
1619774920000|2021-04-30 09:28:40|9138.09|9138.09|9139|9139|9139|9139|9138.09|9138.09|0
1619774940000|2021-04-30 09:29:00|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|0
1619774950000|2021-04-30 09:29:10|9138.22|9138.22|9138.22|9138.22|9138.22|9138.22|9138.22|9138.22|0
1619774970000|2021-04-30 09:29:30|9137.88|9137.88|9137.88|9137.88|9137.88|9137.88|9137.88|9137.88|0
1619774980000|2021-04-30 09:29:40|9136.17|9136.17|9136.06|9136.06|9136.17|9136.17|9136.06|9136.06|0
1619774990000|2021-04-30 09:29:50|9135.87|9135.87|9135.87|9135.87|9135.87|9135.87|9135.87|9135.87|0
1619775000000|2021-04-30 09:30:00|9135.77|9135.77|9136.15|9136.15|9136.15|9136.15|9135.29|9135.29|0
1619775010000|2021-04-30 09:30:10|9136.08|9136.08|9135.83|9135.83|9136.08|9136.08|9135.83|9135.83|0
1619775020000|2021-04-30 09:30:20|9135.76|9135.76|9133.86|9133.86|9135.76|9135.76|9133.86|9133.86|0
1619775030000|2021-04-30 09:30:30|9133.61|9133.61|9133.61|9133.61|9133.61|9133.61|9133.61|9133.61|0
1619775040000|2021-04-30 09:30:40|9134.47|9134.47|9134.47|9134.47|9134.47|9134.47|9134.47|9134.47|0
1619775060000|2021-04-30 09:31:00|9134.17|9134.17|9134.36|9134.36|9134.36|9134.36|9134.17|9134.17|0
1619775070000|2021-04-30 09:31:10|9134.56|9134.56|9134.56|9134.56|9134.56|9134.56|9134.56|9134.56|0
1619775080000|2021-04-30 09:31:20|9135.41|9135.41|9135.5|9135.5|9135.5|9135.5|9135.31|9135.31|0
1619775090000|2021-04-30 09:31:30|9135.36|9135.36|9134.98|9134.98|9135.36|9135.36|9134.98|9134.98|0
1619775100000|2021-04-30 09:31:40|9134.56|9134.56|9134.8|9134.8|9134.8|9134.8|9134.56|9134.56|0
1619775110000|2021-04-30 09:31:50|9133.95|9133.95|9133.75|9133.75|9133.95|9133.95|9133.75|9133.75|0
1619775120000|2021-04-30 09:32:00|9132.9|9132.9|9132.95|9132.95|9132.95|9132.95|9132.9|9132.9|0
1619775130000|2021-04-30 09:32:10|9132.9|9132.9|9132.9|9132.9|9132.9|9132.9|9132.9|9132.9|0
1619775140000|2021-04-30 09:32:20|9132.87|9132.87|9133.03|9133.03|9133.03|9133.03|9132.87|9132.87|0
1619775150000|2021-04-30 09:32:30|9133.23|9133.23|9133.25|9133.25|9133.25|9133.25|9133.23|9133.23|0
1619775160000|2021-04-30 09:32:40|9132.87|9132.87|9131.95|9131.95|9132.87|9132.87|9131.1|9131.1|0
1619775170000|2021-04-30 09:32:50|9132.02|9132.02|9132.6|9132.6|9132.6|9132.6|9132.02|9132.02|0
1619775180000|2021-04-30 09:33:00|9132.83|9132.83|9134.54|9134.54|9134.54|9134.54|9132.83|9132.83|0
1619775190000|2021-04-30 09:33:10|9134.46|9134.46|9133.61|9133.61|9134.46|9134.46|9133.61|9133.61|0
1619775210000|2021-04-30 09:33:30|9133.44|9133.44|9133.63|9133.63|9133.63|9133.63|9133.44|9133.44|0
1619775220000|2021-04-30 09:33:40|9133.86|9133.86|9133.56|9133.56|9133.86|9133.86|9133.56|9133.56|0
1619775230000|2021-04-30 09:33:50|9133.17|9133.17|9133.22|9133.22|9133.22|9133.22|9133.17|9133.17|0
1619775240000|2021-04-30 09:34:00|9133.41|9133.41|9133.58|9133.58|9133.58|9133.58|9133.41|9133.41|0
1619775250000|2021-04-30 09:34:10|9133.88|9133.88|9133.67|9133.67|9133.88|9133.88|9133.67|9133.67|0
1619775260000|2021-04-30 09:34:20|9133.75|9133.75|9133.91|9133.91|9133.91|9133.91|9133.75|9133.75|0
1619775280000|2021-04-30 09:34:40|9134.14|9134.14|9134.14|9134.14|9134.14|9134.14|9134.14|9134.14|0
1619775290000|2021-04-30 09:34:50|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|0
1619775300000|2021-04-30 09:35:00|9134.3|9134.3|9134.35|9134.35|9134.39|9134.39|9134.3|9134.3|0
1619775310000|2021-04-30 09:35:10|9135.11|9135.11|9134.94|9134.94|9135.11|9135.11|9134.94|9134.94|0
1619775320000|2021-04-30 09:35:20|9134.8|9134.8|9133.94|9133.94|9134.8|9134.8|9133.94|9133.94|0
1619775330000|2021-04-30 09:35:30|9134.32|9134.32|9134.3|9134.3|9134.32|9134.32|9134.24|9134.24|0
1619775350000|2021-04-30 09:35:50|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|0
1619775360000|2021-04-30 09:36:00|9134.89|9134.89|9135.53|9135.53|9135.74|9135.74|9134.89|9134.89|0
1619775370000|2021-04-30 09:36:10|9135.36|9135.36|9135.47|9135.47|9135.47|9135.47|9135.36|9135.36|0
1619775380000|2021-04-30 09:36:20|9135.67|9135.67|9135.73|9135.73|9135.73|9135.73|9135.67|9135.67|0
1619775390000|2021-04-30 09:36:30|9135.79|9135.79|9134.23|9134.23|9135.94|9135.94|9134.23|9134.23|0
1619775400000|2021-04-30 09:36:40|9133.91|9133.91|9133.99|9133.99|9133.99|9133.99|9133.83|9133.83|0
1619775410000|2021-04-30 09:36:50|9134.07|9134.07|9134.36|9134.36|9134.42|9134.42|9134.07|9134.07|0
1619775420000|2021-04-30 09:37:00|9134.3|9134.3|9132.15|9132.15|9135.15|9135.15|9132.15|9132.15|0
1619775430000|2021-04-30 09:37:10|9131.23|9131.23|9122.96|9122.96|9131.23|9131.23|9122.85|9122.85|0
1619775440000|2021-04-30 09:37:20|9123.16|9123.16|9125.15|9125.15|9125.15|9125.15|9123.07|9123.07|0
1619775450000|2021-04-30 09:37:30|9125.69|9125.69|9125.78|9125.78|9125.78|9125.78|9125.31|9125.31|0
1619775460000|2021-04-30 09:37:40|9125.98|9125.98|9125.09|9125.09|9125.98|9125.98|9125.02|9125.02|0
1619775470000|2021-04-30 09:37:50|9125.24|9125.24|9125.41|9125.41|9125.41|9125.41|9125.11|9125.11|0
1619775480000|2021-04-30 09:38:00|9125.22|9125.22|9126.12|9126.12|9126.12|9126.12|9125.22|9125.22|0
1619775490000|2021-04-30 09:38:10|9126.32|9126.32|9127.17|9127.17|9127.17|9127.17|9126.32|9126.32|0
1619775500000|2021-04-30 09:38:20|9127.43|9127.43|9127.43|9127.43|9127.43|9127.43|9127.43|9127.43|0
1619775510000|2021-04-30 09:38:30|9127.33|9127.33|9127.18|9127.18|9127.42|9127.42|9127.05|9127.05|0
1619775520000|2021-04-30 09:38:40|9127.28|9127.28|9127.28|9127.28|9127.28|9127.28|9127.28|9127.28|0
1619775540000|2021-04-30 09:39:00|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|0
1619775550000|2021-04-30 09:39:10|9127.37|9127.37|9127.07|9127.07|9127.37|9127.37|9127.07|9127.07|0
1619775560000|2021-04-30 09:39:20|9127.04|9127.04|9127.34|9127.34|9127.34|9127.34|9127.04|9127.04|0
1619775570000|2021-04-30 09:39:30|9127.23|9127.23|9127.17|9127.17|9127.23|9127.23|9127.17|9127.17|0
1619775580000|2021-04-30 09:39:40|9126.9|9126.9|9126.71|9126.71|9126.9|9126.9|9126.46|9126.46|0
1619775590000|2021-04-30 09:39:50|9126.62|9126.62|9126.79|9126.79|9126.79|9126.79|9126.62|9126.62|0
1619775600000|2021-04-30 09:40:00|9126.7|9126.7|9126.12|9126.12|9126.89|9126.89|9126.12|9126.12|0
1619775610000|2021-04-30 09:40:10|9126.31|9126.31|9126.31|9126.31|9126.31|9126.31|9126.31|9126.31|0
1619775620000|2021-04-30 09:40:20|9125.93|9125.93|9125.51|9125.51|9125.93|9125.93|9125.51|9125.51|0
1619775640000|2021-04-30 09:40:40|9125.7|9125.7|9125.7|9125.7|9125.7|9125.7|9125.7|9125.7|0
1619775650000|2021-04-30 09:40:50|9125.9|9125.9|9123.67|9123.67|9125.9|9125.9|9123.67|9123.67|0
1619775660000|2021-04-30 09:41:00|9123.48|9123.48|9123.64|9123.64|9123.64|9123.64|9123.48|9123.48|0
1619775670000|2021-04-30 09:41:10|9123.34|9123.34|9123.64|9123.64|9123.64|9123.64|9123.34|9123.34|0
1619775680000|2021-04-30 09:41:20|9121.33|9121.33|9121.26|9121.26|9121.33|9121.33|9121.26|9121.26|0
1619775690000|2021-04-30 09:41:30|9120.97|9120.97|9119.75|9119.75|9120.97|9120.97|9119.75|9119.75|0
1619775700000|2021-04-30 09:41:40|9119.78|9119.78|9121.11|9121.11|9121.49|9121.49|9119.78|9119.78|0
1619775710000|2021-04-30 09:41:50|9120.92|9120.92|9119.14|9119.14|9120.92|9120.92|9119.14|9119.14|0
1619775720000|2021-04-30 09:42:00|9118.93|9118.93|9118.48|9118.48|9118.93|9118.93|9118.31|9118.31|0
1619775730000|2021-04-30 09:42:10|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|0
1619775750000|2021-04-30 09:42:30|9117.67|9117.67|9116.06|9116.06|9117.67|9117.67|9116.06|9116.06|0
1619775770000|2021-04-30 09:42:50|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|0
1619775790000|2021-04-30 09:43:10|9116.45|9116.45|9117.06|9117.06|9117.06|9117.06|9116.45|9116.45|0
1619775800000|2021-04-30 09:43:20|9117.48|9117.48|9121.33|9121.33|9121.33|9121.33|9117.48|9117.48|0
1619775810000|2021-04-30 09:43:30|9121.44|9121.44|9121.07|9121.07|9121.44|9121.44|9121.07|9121.07|0
1619775820000|2021-04-30 09:43:40|9120.65|9120.65|9120.65|9120.65|9120.65|9120.65|9120.65|9120.65|0
1619775830000|2021-04-30 09:43:50|9120.54|9120.54|9120.96|9120.96|9120.96|9120.96|9120.54|9120.54|0
1619775840000|2021-04-30 09:44:00|9121.82|9121.82|9122.58|9122.58|9122.58|9122.58|9121.82|9121.82|0
1619775850000|2021-04-30 09:44:10|9122.71|9122.71|9122.71|9122.71|9122.71|9122.71|9122.71|9122.71|0
1619775860000|2021-04-30 09:44:20|9122.78|9122.78|9123.05|9123.05|9123.05|9123.05|9122.78|9122.78|0
1619775870000|2021-04-30 09:44:30|9123.22|9123.22|9125.13|9125.13|9125.13|9125.13|9123.22|9123.22|0
1619775880000|2021-04-30 09:44:40|9125.3|9125.3|9125.37|9125.37|9125.37|9125.37|9125.3|9125.3|0
1619775890000|2021-04-30 09:44:50|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|0
1619775900000|2021-04-30 09:45:00|9125.96|9125.96|9127.09|9127.09|9127.09|9127.09|9125.96|9125.96|0
1619775910000|2021-04-30 09:45:10|9127.2|9127.2|9129.77|9129.77|9129.86|9129.86|9127.11|9127.11|0
1619775920000|2021-04-30 09:45:20|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|0
1619775930000|2021-04-30 09:45:30|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|0
1619775940000|2021-04-30 09:45:40|9130.61|9130.61|9130.61|9130.61|9130.61|9130.61|9130.61|9130.61|0
1619775950000|2021-04-30 09:45:50|9130.4|9130.4|9128.69|9128.69|9130.4|9130.4|9128.69|9128.69|0
1619775960000|2021-04-30 09:46:00|9128.89|9128.89|9129.05|9129.05|9129.05|9129.05|9128.89|9128.89|0
1619775980000|2021-04-30 09:46:20|9129.25|9129.25|9129.62|9129.62|9129.62|9129.62|9129.22|9129.22|0
1619775990000|2021-04-30 09:46:30|9130.38|9130.38|9130.7|9130.7|9130.7|9130.7|9130.28|9130.28|0
1619776000000|2021-04-30 09:46:40|9130.81|9130.81|9130.24|9130.24|9130.81|9130.81|9129.67|9129.67|0
1619776010000|2021-04-30 09:46:50|9130.39|9130.39|9130.39|9130.39|9130.39|9130.39|9130.39|9130.39|0
1619776020000|2021-04-30 09:47:00|9130.47|9130.47|9131.93|9131.93|9132.23|9132.23|9130.47|9130.47|0
1619776030000|2021-04-30 09:47:10|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|0
1619776050000|2021-04-30 09:47:30|9131.52|9131.52|9129.51|9129.51|9131.52|9131.52|9129.51|9129.51|0
1619776060000|2021-04-30 09:47:40|9130.37|9130.37|9130.56|9130.56|9130.56|9130.56|9130.37|9130.37|0
1619776070000|2021-04-30 09:47:50|9130.53|9130.53|9131.51|9131.51|9131.51|9131.51|9130.53|9130.53|0
1619776080000|2021-04-30 09:48:00|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|0
1619776090000|2021-04-30 09:48:10|9131.41|9131.41|9131.41|9131.41|9131.41|9131.41|9131.41|9131.41|0
1619776100000|2021-04-30 09:48:20|9131.36|9131.36|9132.43|9132.43|9132.43|9132.43|9131.36|9131.36|0
1619776110000|2021-04-30 09:48:30|9132.71|9132.71|9133.1|9133.1|9133.1|9133.1|9132.71|9132.71|0
1619776130000|2021-04-30 09:48:50|9132.87|9132.87|9133.05|9133.05|9133.05|9133.05|9132.45|9132.45|0
1619776140000|2021-04-30 09:49:00|9133.22|9133.22|9133.54|9133.54|9133.54|9133.54|9133.22|9133.22|0
1619776150000|2021-04-30 09:49:10|9133.6|9133.6|9133.76|9133.76|9133.76|9133.76|9133.6|9133.6|0
1619776160000|2021-04-30 09:49:20|9133.68|9133.68|9134.14|9134.14|9134.14|9134.14|9133.68|9133.68|0
1619776190000|2021-04-30 09:49:50|9134.56|9134.56|9135.63|9135.63|9135.63|9135.63|9134.56|9134.56|0
1619776200000|2021-04-30 09:50:00|9135.82|9135.82|9135.98|9135.98|9135.98|9135.98|9135.82|9135.82|0
1619776210000|2021-04-30 09:50:10|9136.1|9136.1|9136.1|9136.1|9136.1|9136.1|9136.1|9136.1|0
1619776230000|2021-04-30 09:50:30|9135.85|9135.85|9134.72|9134.72|9135.85|9135.85|9134.72|9134.72|0
1619776240000|2021-04-30 09:50:40|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|0
1619776250000|2021-04-30 09:50:50|9134.42|9134.42|9134.03|9134.03|9134.42|9134.42|9134.03|9134.03|0
1619776260000|2021-04-30 09:51:00|9134.22|9134.22|9134.63|9134.63|9134.63|9134.63|9134.22|9134.22|0
1619776270000|2021-04-30 09:51:10|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|0
1619776280000|2021-04-30 09:51:20|9135.56|9135.56|9135.84|9135.84|9135.84|9135.84|9135.56|9135.56|0
1619776290000|2021-04-30 09:51:30|9136.01|9136.01|9135.96|9135.96|9136.15|9136.15|9135.96|9135.96|0
1619776300000|2021-04-30 09:51:40|9136.26|9136.26|9136.85|9136.85|9136.85|9136.85|9136.09|9136.09|0
1619776310000|2021-04-30 09:51:50|9137.23|9137.23|9137.44|9137.44|9137.44|9137.44|9137.23|9137.23|0
1619776320000|2021-04-30 09:52:00|9137.27|9137.27|9137.1|9137.1|9137.27|9137.27|9137.1|9137.1|0
1619776330000|2021-04-30 09:52:10|9138.81|9138.81|9138.62|9138.62|9138.81|9138.81|9138.62|9138.62|0
1619776340000|2021-04-30 09:52:20|9138.32|9138.32|9138.32|9138.32|9138.32|9138.32|9138.32|9138.32|0
1619776350000|2021-04-30 09:52:30|9137.74|9137.74|9135.84|9135.84|9137.74|9137.74|9135.84|9135.84|0
1619776360000|2021-04-30 09:52:40|9136.22|9136.22|9136.03|9136.03|9136.22|9136.22|9136.03|9136.03|0
1619776380000|2021-04-30 09:53:00|9135.84|9135.84|9136.07|9136.07|9136.07|9136.07|9135.72|9135.72|0
1619776390000|2021-04-30 09:53:10|9135.29|9135.29|9135.61|9135.61|9135.61|9135.61|9135.29|9135.29|0
1619776400000|2021-04-30 09:53:20|9135.8|9135.8|9132.54|9132.54|9135.8|9135.8|9132.38|9132.38|0
1619776410000|2021-04-30 09:53:30|9132.3|9132.3|9131.88|9131.88|9132.3|9132.3|9131.88|9131.88|0
1619776420000|2021-04-30 09:53:40|9131.03|9131.03|9130.69|9130.69|9131.03|9131.03|9130.69|9130.69|0
1619776430000|2021-04-30 09:53:50|9129.83|9129.83|9126.68|9126.68|9129.83|9129.83|9126.68|9126.68|0
1619776440000|2021-04-30 09:54:00|9126.89|9126.89|9126.97|9126.97|9127.82|9127.82|9125.91|9125.91|0
1619776450000|2021-04-30 09:54:10|9127.06|9127.06|9127.44|9127.44|9127.44|9127.44|9127.06|9127.06|0
1619776460000|2021-04-30 09:54:20|9128.3|9128.3|9128.3|9128.3|9128.3|9128.3|9128.3|9128.3|0
1619776470000|2021-04-30 09:54:30|9128.2|9128.2|9127.99|9127.99|9128.2|9128.2|9127.99|9127.99|0
1619776480000|2021-04-30 09:54:40|9128.2|9128.2|9129.08|9129.08|9129.08|9129.08|9128.2|9128.2|0
1619776490000|2021-04-30 09:54:50|9129.37|9129.37|9129.37|9129.37|9129.37|9129.37|9129.37|9129.37|0
1619776500000|2021-04-30 09:55:00|9129.35|9129.35|9129.23|9129.23|9129.35|9129.35|9129.23|9129.23|0
1619776510000|2021-04-30 09:55:10|9129.46|9129.46|9129.7|9129.7|9129.7|9129.7|9129.46|9129.46|0
1619776520000|2021-04-30 09:55:20|9129.5|9129.5|9129.5|9129.5|9129.5|9129.5|9129.5|9129.5|0
1619776530000|2021-04-30 09:55:30|9129.6|9129.6|9129.82|9129.82|9129.82|9129.82|9129.49|9129.49|0
1619776540000|2021-04-30 09:55:40|9129.62|9129.62|9129.62|9129.62|9129.62|9129.62|9129.62|9129.62|0
1619776550000|2021-04-30 09:55:50|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|0
1619776560000|2021-04-30 09:56:00|9129.6|9129.6|9129.52|9129.52|9129.6|9129.6|9129.52|9129.52|0
1619776570000|2021-04-30 09:56:10|9129.47|9129.47|9129.42|9129.42|9129.47|9129.47|9129.17|9129.17|0
1619776580000|2021-04-30 09:56:20|9129.63|9129.63|9129.63|9129.63|9129.63|9129.63|9129.63|9129.63|0
1619776600000|2021-04-30 09:56:40|9129.82|9129.82|9129.76|9129.76|9129.82|9129.82|9129.76|9129.76|0
1619776620000|2021-04-30 09:57:00|9129.57|9129.57|9129.57|9129.57|9129.57|9129.57|9129.57|9129.57|0
1619776640000|2021-04-30 09:57:20|9129.29|9129.29|9129.21|9129.21|9129.29|9129.29|9129.21|9129.21|0
1619776650000|2021-04-30 09:57:30|9129.26|9129.26|9129.21|9129.21|9129.26|9129.26|9129.21|9129.21|0
1619776660000|2021-04-30 09:57:40|9129.6|9129.6|9129.83|9129.83|9129.99|9129.99|9129.53|9129.53|0
1619776670000|2021-04-30 09:57:50|9129.25|9129.25|9129.25|9129.25|9129.25|9129.25|9129.25|9129.25|0
1619776680000|2021-04-30 09:58:00|9129.28|9129.28|9128.23|9128.23|9129.28|9129.28|9128.23|9128.23|0
1619776690000|2021-04-30 09:58:10|9127.93|9127.93|9122.36|9122.36|9127.93|9127.93|9122.36|9122.36|0
1619776700000|2021-04-30 09:58:20|9122.23|9122.23|9121.71|9121.71|9122.23|9122.23|9121.71|9121.71|0
1619776710000|2021-04-30 09:58:30|9121.15|9121.15|9121.15|9121.15|9121.15|9121.15|9121.15|9121.15|0
1619776720000|2021-04-30 09:58:40|9121.18|9121.18|9121.22|9121.22|9121.46|9121.46|9121.18|9121.18|0
1619776740000|2021-04-30 09:59:00|9121.53|9121.53|9122.04|9122.04|9122.04|9122.04|9121.53|9121.53|0
1619776750000|2021-04-30 09:59:10|9122.15|9122.15|9121.21|9121.21|9122.15|9122.15|9121.21|9121.21|0
1619776760000|2021-04-30 09:59:20|9121.05|9121.05|9120.85|9120.85|9121.05|9121.05|9120.85|9120.85|0
1619776770000|2021-04-30 09:59:30|9120.51|9120.51|9120.12|9120.12|9120.51|9120.51|9120.12|9120.12|0
1619776780000|2021-04-30 09:59:40|9120.46|9120.46|9120.74|9120.74|9120.74|9120.74|9120.35|9120.35|0
1619776790000|2021-04-30 09:59:50|9119.89|9119.89|9119.89|9119.89|9119.89|9119.89|9119.89|9119.89|0
1619776800000|2021-04-30 10:00:00|9119.97|9119.97|9119.77|9119.77|9119.97|9119.97|9119.21|9119.21|0
1619776810000|2021-04-30 10:00:10|9119.7|9119.7|9118.68|9118.68|9119.7|9119.7|9118.68|9118.68|0
1619776820000|2021-04-30 10:00:20|9118.38|9118.38|9118.78|9118.78|9118.78|9118.78|9117.92|9117.92|0
1619776830000|2021-04-30 10:00:30|9118.64|9118.64|9118.35|9118.35|9118.64|9118.64|9118.26|9118.26|0
1619776840000|2021-04-30 10:00:40|9118.15|9118.15|9117.44|9117.44|9118.15|9118.15|9117.44|9117.44|0
1619776880000|2021-04-30 10:01:20|9117.42|9117.42|9117.42|9117.42|9117.42|9117.42|9117.42|9117.42|0
1619776900000|2021-04-30 10:01:40|9117.46|9117.46|9115.88|9115.88|9117.59|9117.59|9115.88|9115.88|0
1619776910000|2021-04-30 10:01:50|9115.77|9115.77|9115.81|9115.81|9115.81|9115.81|9115.77|9115.77|0
1619776920000|2021-04-30 10:02:00|9115.89|9115.89|9116.04|9116.04|9116.35|9116.35|9115.89|9115.89|0
1619776930000|2021-04-30 10:02:10|9116.19|9116.19|9116.32|9116.32|9116.32|9116.32|9116.19|9116.19|0
1619776940000|2021-04-30 10:02:20|9115.46|9115.46|9116.04|9116.04|9116.04|9116.04|9115.46|9115.46|0
1619776950000|2021-04-30 10:02:30|9115.82|9115.82|9115.91|9115.91|9115.91|9115.91|9115.82|9115.82|0
1619776970000|2021-04-30 10:02:50|9115.97|9115.97|9115.13|9115.13|9115.97|9115.97|9115.13|9115.13|0
1619776980000|2021-04-30 10:03:00|9115.19|9115.19|9115.29|9115.29|9115.29|9115.29|9114.98|9114.98|0
1619776990000|2021-04-30 10:03:10|9115.35|9115.35|9115.33|9115.33|9115.6|9115.6|9114.95|9114.95|0
1619777000000|2021-04-30 10:03:20|9114.95|9114.95|9114.74|9114.74|9114.95|9114.95|9114.74|9114.74|0
1619777010000|2021-04-30 10:03:30|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|0
1619777020000|2021-04-30 10:03:40|9114.27|9114.27|9114.3|9114.3|9114.3|9114.3|9114.27|9114.27|0
1619777030000|2021-04-30 10:03:50|9116.01|9116.01|9115.15|9115.15|9116.01|9116.01|9115.15|9115.15|0
1619777040000|2021-04-30 10:04:00|9114.99|9114.99|9113.64|9113.64|9114.99|9114.99|9113.64|9113.64|0
1619777050000|2021-04-30 10:04:10|9113.56|9113.56|9113.91|9113.91|9113.91|9113.91|9113.56|9113.56|0
1619777060000|2021-04-30 10:04:20|9114|9114|9114|9114|9114|9114|9114|9114|0
1619777070000|2021-04-30 10:04:30|9113.61|9113.61|9111.9|9111.9|9113.61|9113.61|9111.9|9111.9|0
1619777080000|2021-04-30 10:04:40|9112.01|9112.01|9111.92|9111.92|9112.01|9112.01|9111.92|9111.92|0
1619777090000|2021-04-30 10:04:50|9112.78|9112.78|9112.57|9112.57|9112.78|9112.78|9112.57|9112.57|0
1619777100000|2021-04-30 10:05:00|9112.65|9112.65|9112.65|9112.65|9112.65|9112.65|9112.65|9112.65|0
1619777110000|2021-04-30 10:05:10|9113.51|9113.51|9111.33|9111.33|9113.51|9113.51|9111.33|9111.33|0
1619777120000|2021-04-30 10:05:20|9111.25|9111.25|9111.12|9111.12|9111.4|9111.4|9111.12|9111.12|0
1619777130000|2021-04-30 10:05:30|9110.67|9110.67|9110.67|9110.67|9110.67|9110.67|9110.67|9110.67|0
1619777140000|2021-04-30 10:05:40|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|0
1619777150000|2021-04-30 10:05:50|9110.48|9110.48|9110.48|9110.48|9110.48|9110.48|9110.48|9110.48|0
1619777160000|2021-04-30 10:06:00|9110.39|9110.39|9110.39|9110.39|9110.39|9110.39|9110.39|9110.39|0
1619777170000|2021-04-30 10:06:10|9110.77|9110.77|9110.98|9110.98|9110.98|9110.98|9110.69|9110.69|0
1619777180000|2021-04-30 10:06:20|9110.84|9110.84|9109.9|9109.9|9110.84|9110.84|9109.9|9109.9|0
1619777190000|2021-04-30 10:06:30|9110.1|9110.1|9109.96|9109.96|9110.1|9110.1|9109.96|9109.96|0
1619777200000|2021-04-30 10:06:40|9110.26|9110.26|9110.68|9110.68|9110.89|9110.89|9110.26|9110.26|0
1619777210000|2021-04-30 10:06:50|9110.71|9110.71|9110.71|9110.71|9110.71|9110.71|9110.71|9110.71|0
1619777220000|2021-04-30 10:07:00|9110.77|9110.77|9110.77|9110.77|9111.11|9111.11|9110.77|9110.77|0
1619777230000|2021-04-30 10:07:10|9110.6|9110.6|9110.6|9110.6|9110.6|9110.6|9110.6|9110.6|0
1619777240000|2021-04-30 10:07:20|9110.84|9110.84|9112.01|9112.01|9112.01|9112.01|9110.84|9110.84|0
1619777250000|2021-04-30 10:07:30|9112.21|9112.21|9113.91|9113.91|9114.18|9114.18|9111.86|9111.86|0
1619777260000|2021-04-30 10:07:40|9113.83|9113.83|9115.1|9115.1|9115.1|9115.1|9113.83|9113.83|0
1619777280000|2021-04-30 10:08:00|9114.91|9114.91|9115.03|9115.03|9115.03|9115.03|9114.91|9114.91|0
1619777290000|2021-04-30 10:08:10|9114.18|9114.18|9113.32|9113.32|9114.18|9114.18|9113.32|9113.32|0
1619777300000|2021-04-30 10:08:20|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|0
1619777310000|2021-04-30 10:08:30|9113.44|9113.44|9113.6|9113.6|9113.6|9113.6|9113.44|9113.44|0
1619777320000|2021-04-30 10:08:40|9113.52|9113.52|9113.75|9113.75|9113.75|9113.75|9113.52|9113.52|0
1619777330000|2021-04-30 10:08:50|9113.96|9113.96|9113.77|9113.77|9113.96|9113.96|9113.77|9113.77|0
1619777340000|2021-04-30 10:09:00|9113.57|9113.57|9113.57|9113.57|9113.57|9113.57|9113.57|9113.57|0
1619777350000|2021-04-30 10:09:10|9113.77|9113.77|9115.09|9115.09|9115.22|9115.22|9113.77|9113.77|0
1619777360000|2021-04-30 10:09:20|9114.85|9114.85|9117.05|9117.05|9117.05|9117.05|9114.85|9114.85|0
1619777370000|2021-04-30 10:09:30|9117.1|9117.1|9117.4|9117.4|9117.4|9117.4|9117.1|9117.1|0
1619777380000|2021-04-30 10:09:40|9117.56|9117.56|9117.64|9117.64|9117.64|9117.64|9117.56|9117.56|0
1619777410000|2021-04-30 10:10:10|9117.84|9117.84|9117.75|9117.75|9117.84|9117.84|9117.75|9117.75|0
1619777420000|2021-04-30 10:10:20|9117.84|9117.84|9117.58|9117.58|9117.84|9117.84|9117.34|9117.34|0
1619777430000|2021-04-30 10:10:30|9117.68|9117.68|9117.87|9117.87|9117.87|9117.87|9117.68|9117.68|0
1619777440000|2021-04-30 10:10:40|9118.12|9118.12|9118.2|9118.2|9118.23|9118.23|9117.96|9117.96|0
1619777450000|2021-04-30 10:10:50|9118.4|9118.4|9121.34|9121.34|9121.34|9121.34|9118.4|9118.4|0
1619777460000|2021-04-30 10:11:00|9121.49|9121.49|9121.99|9121.99|9122.19|9122.19|9121.41|9121.41|0
1619777470000|2021-04-30 10:11:10|9122.09|9122.09|9121.64|9121.64|9122.09|9122.09|9121.24|9121.24|0
1619777480000|2021-04-30 10:11:20|9122.5|9122.5|9122.5|9122.5|9122.5|9122.5|9122.5|9122.5|0
1619777490000|2021-04-30 10:11:30|9122.74|9122.74|9122.04|9122.04|9122.9|9122.9|9122.04|9122.04|0
1619777500000|2021-04-30 10:11:40|9122.37|9122.37|9121.81|9121.81|9122.37|9122.37|9121.81|9121.81|0
1619777510000|2021-04-30 10:11:50|9122.06|9122.06|9122.14|9122.14|9122.14|9122.14|9122.06|9122.06|0
1619777520000|2021-04-30 10:12:00|9122.3|9122.3|9122.97|9122.97|9123.06|9123.06|9121.6|9121.6|0
1619777530000|2021-04-30 10:12:10|9123.04|9123.04|9123.63|9123.63|9123.63|9123.63|9123.04|9123.04|0
1619777540000|2021-04-30 10:12:20|9123.53|9123.53|9124.41|9124.41|9124.41|9124.41|9123.53|9123.53|0
1619777550000|2021-04-30 10:12:30|9124.44|9124.44|9124.44|9124.44|9124.44|9124.44|9124.44|9124.44|0
1619777560000|2021-04-30 10:12:40|9124.05|9124.05|9124.05|9124.05|9124.05|9124.05|9124.05|9124.05|0
1619777570000|2021-04-30 10:12:50|9123.99|9123.99|9124.44|9124.44|9124.69|9124.69|9123.83|9123.83|0
1619777580000|2021-04-30 10:13:00|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|0
1619777590000|2021-04-30 10:13:10|9124.14|9124.14|9122.23|9122.23|9124.14|9124.14|9121.84|9121.84|0
1619777600000|2021-04-30 10:13:20|9121.91|9121.91|9121.42|9121.42|9121.91|9121.91|9121.42|9121.42|0
1619777610000|2021-04-30 10:13:30|9121.56|9121.56|9121.79|9121.79|9121.79|9121.79|9121.56|9121.56|0
1619777620000|2021-04-30 10:13:40|9122.09|9122.09|9122.69|9122.69|9123.03|9123.03|9122.09|9122.09|0
1619777630000|2021-04-30 10:13:50|9122.59|9122.59|9122.59|9122.59|9122.59|9122.59|9122.59|9122.59|0
1619777650000|2021-04-30 10:14:10|9122.56|9122.56|9123.08|9123.08|9123.18|9123.18|9122.56|9122.56|0
1619777660000|2021-04-30 10:14:20|9123.31|9123.31|9122.65|9122.65|9123.31|9123.31|9122.46|9122.46|0
1619777670000|2021-04-30 10:14:30|9122.75|9122.75|9122.94|9122.94|9122.94|9122.94|9122.75|9122.75|0
1619777680000|2021-04-30 10:14:40|9123.04|9123.04|9123.12|9123.12|9123.12|9123.12|9123.04|9123.04|0
1619777690000|2021-04-30 10:14:50|9123.31|9123.31|9123.31|9123.31|9123.31|9123.31|9123.31|9123.31|0
1619777700000|2021-04-30 10:15:00|9123.01|9123.01|9123.01|9123.01|9123.01|9123.01|9123.01|9123.01|0
1619777710000|2021-04-30 10:15:10|9123.22|9123.22|9123.01|9123.01|9123.22|9123.22|9122.86|9122.86|0
1619777720000|2021-04-30 10:15:20|9123.16|9123.16|9123.09|9123.09|9123.16|9123.16|9123.09|9123.09|0
1619777730000|2021-04-30 10:15:30|9122.99|9122.99|9123.07|9123.07|9123.07|9123.07|9122.99|9122.99|0
1619777750000|2021-04-30 10:15:50|9122.68|9122.68|9122.62|9122.62|9122.68|9122.68|9122.52|9122.52|0
1619777760000|2021-04-30 10:16:00|9123.48|9123.48|9123.17|9123.17|9123.48|9123.48|9123.17|9123.17|0
1619777770000|2021-04-30 10:16:10|9122.81|9122.81|9122.58|9122.58|9123.15|9123.15|9122.58|9122.58|0
1619777780000|2021-04-30 10:16:20|9122.39|9122.39|9122.16|9122.16|9122.39|9122.39|9122.16|9122.16|0
1619777790000|2021-04-30 10:16:30|9121.97|9121.97|9122.24|9122.24|9122.45|9122.45|9121.97|9121.97|0
1619777800000|2021-04-30 10:16:40|9121.39|9121.39|9120.93|9120.93|9121.39|9121.39|9120.93|9120.93|0
1619777810000|2021-04-30 10:16:50|9120.55|9120.55|9120.5|9120.5|9120.55|9120.55|9120.5|9120.5|0
1619777820000|2021-04-30 10:17:00|9119.86|9119.86|9119.4|9119.4|9119.86|9119.86|9119.4|9119.4|0
1619777830000|2021-04-30 10:17:10|9119.13|9119.13|9118.98|9118.98|9119.13|9119.13|9118.82|9118.82|0
1619777840000|2021-04-30 10:17:20|9118.82|9118.82|9118.67|9118.67|9118.82|9118.82|9118.67|9118.67|0
1619777850000|2021-04-30 10:17:30|9118.94|9118.94|9118.35|9118.35|9118.94|9118.94|9118.35|9118.35|0
1619777860000|2021-04-30 10:17:40|9118.56|9118.56|9118.56|9118.56|9118.56|9118.56|9118.56|9118.56|0
1619777870000|2021-04-30 10:17:50|9119.42|9119.42|9119.56|9119.56|9119.56|9119.56|9119.29|9119.29|0
1619777890000|2021-04-30 10:18:10|9119.75|9119.75|9119.75|9119.75|9119.75|9119.75|9119.75|9119.75|0
1619777900000|2021-04-30 10:18:20|9119.65|9119.65|9119.56|9119.56|9119.65|9119.65|9119.56|9119.56|0
1619777920000|2021-04-30 10:18:40|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|0
1619777930000|2021-04-30 10:18:50|9119.42|9119.42|9119.62|9119.62|9119.62|9119.62|9118.57|9118.57|0
1619777940000|2021-04-30 10:19:00|9119.42|9119.42|9118.68|9118.68|9119.42|9119.42|9118.32|9118.32|0
1619777950000|2021-04-30 10:19:10|9118.59|9118.59|9118.46|9118.46|9118.59|9118.59|9118.46|9118.46|0
1619777960000|2021-04-30 10:19:20|9118.38|9118.38|9119.2|9119.2|9119.2|9119.2|9118.21|9118.21|0
1619777970000|2021-04-30 10:19:30|9118.97|9118.97|9118.78|9118.78|9118.97|9118.97|9118.78|9118.78|0
1619777980000|2021-04-30 10:19:40|9119.05|9119.05|9118.99|9118.99|9119.05|9119.05|9118.99|9118.99|0
1619777990000|2021-04-30 10:19:50|9118.38|9118.38|9117.47|9117.47|9118.38|9118.38|9117.47|9117.47|0
1619778000000|2021-04-30 10:20:00|9117.67|9117.67|9116.95|9116.95|9117.67|9117.67|9116.81|9116.81|0
1619778010000|2021-04-30 10:20:10|9116.98|9116.98|9117.48|9117.48|9117.48|9117.48|9116.98|9116.98|0
1619778030000|2021-04-30 10:20:30|9117.17|9117.17|9116.4|9116.4|9117.37|9117.37|9116.4|9116.4|0
1619778040000|2021-04-30 10:20:40|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|0
1619778050000|2021-04-30 10:20:50|9116.24|9116.24|9115.11|9115.11|9116.24|9116.24|9115.11|9115.11|0
1619778060000|2021-04-30 10:21:00|9115.56|9115.56|9114.38|9114.38|9115.56|9115.56|9114.38|9114.38|0
1619778070000|2021-04-30 10:21:10|9114.96|9114.96|9114.44|9114.44|9115.16|9115.16|9114.44|9114.44|0
1619778080000|2021-04-30 10:21:20|9114.78|9114.78|9112.33|9112.33|9114.89|9114.89|9112.33|9112.33|0
1619778090000|2021-04-30 10:21:30|9110.62|9110.62|9110.63|9110.63|9111.13|9111.13|9110.62|9110.62|0
1619778100000|2021-04-30 10:21:40|9110.17|9110.17|9108.93|9108.93|9110.17|9110.17|9108.93|9108.93|0
1619778110000|2021-04-30 10:21:50|9108.51|9108.51|9108.38|9108.38|9108.51|9108.51|9108.38|9108.38|0
1619778120000|2021-04-30 10:22:00|9109.23|9109.23|9110.09|9110.09|9110.09|9110.09|9109.23|9109.23|0
1619778130000|2021-04-30 10:22:10|9109.95|9109.95|9108.83|9108.83|9109.95|9109.95|9108.83|9108.83|0
1619778140000|2021-04-30 10:22:20|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|0
1619778150000|2021-04-30 10:22:30|9108.96|9108.96|9108.47|9108.47|9108.96|9108.96|9108.47|9108.47|0
1619778160000|2021-04-30 10:22:40|9108.39|9108.39|9108.39|9108.39|9108.39|9108.39|9108.39|9108.39|0
1619778170000|2021-04-30 10:22:50|9108.17|9108.17|9108.06|9108.06|9108.17|9108.17|9108.06|9108.06|0
1619778180000|2021-04-30 10:23:00|9107.72|9107.72|9106.48|9106.48|9107.72|9107.72|9106.48|9106.48|0
1619778190000|2021-04-30 10:23:10|9106.4|9106.4|9107.31|9107.31|9107.31|9107.31|9106.4|9106.4|0
1619778200000|2021-04-30 10:23:20|9107.61|9107.61|9107.81|9107.81|9107.81|9107.81|9107.61|9107.61|0
1619778210000|2021-04-30 10:23:30|9107.7|9107.7|9108.3|9108.3|9108.3|9108.3|9107.6|9107.6|0
1619778220000|2021-04-30 10:23:40|9108.6|9108.6|9108.6|9108.6|9108.6|9108.6|9108.6|9108.6|0
1619778240000|2021-04-30 10:24:00|9108.74|9108.74|9106.74|9106.74|9108.74|9108.74|9106.74|9106.74|0
1619778250000|2021-04-30 10:24:10|9107.04|9107.04|9107.04|9107.04|9107.04|9107.04|9107.04|9107.04|0
1619778260000|2021-04-30 10:24:20|9107.34|9107.34|9107.73|9107.73|9107.73|9107.73|9107.34|9107.34|0
1619778270000|2021-04-30 10:24:30|9107.12|9107.12|9107.12|9107.12|9107.12|9107.12|9107.12|9107.12|0
1619778280000|2021-04-30 10:24:40|9107.43|9107.43|9109.05|9109.05|9109.05|9109.05|9107.43|9107.43|0
1619778290000|2021-04-30 10:24:50|9109.36|9109.36|9108.45|9108.45|9109.4|9109.4|9108.37|9108.37|0
1619778300000|2021-04-30 10:25:00|9108.65|9108.65|9109.89|9109.89|9109.89|9109.89|9108.65|9108.65|0
1619778310000|2021-04-30 10:25:10|9109.69|9109.69|9112.98|9112.98|9112.98|9112.98|9109.69|9109.69|0
1619778320000|2021-04-30 10:25:20|9113.07|9113.07|9114.12|9114.12|9114.12|9114.12|9113.07|9113.07|0
1619778330000|2021-04-30 10:25:30|9114.43|9114.43|9117.3|9117.3|9117.9|9117.9|9114.43|9114.43|0
1619778340000|2021-04-30 10:25:40|9117.6|9117.6|9117.63|9117.63|9117.82|9117.82|9117.52|9117.52|0
1619778350000|2021-04-30 10:25:50|9117.93|9117.93|9118.93|9118.93|9118.93|9118.93|9117.6|9117.6|0
1619778360000|2021-04-30 10:26:00|9119.35|9119.35|9118.55|9118.55|9119.35|9119.35|9118.36|9118.36|0
1619778370000|2021-04-30 10:26:10|9117.7|9117.7|9116.37|9116.37|9117.7|9117.7|9115.38|9115.38|0
1619778390000|2021-04-30 10:26:30|9116.45|9116.45|9116.77|9116.77|9116.77|9116.77|9116.45|9116.45|0
1619778400000|2021-04-30 10:26:40|9116.46|9116.46|9116.77|9116.77|9116.77|9116.77|9116.46|9116.46|0
1619778410000|2021-04-30 10:26:50|9116.81|9116.81|9117.19|9117.19|9117.19|9117.19|9116.81|9116.81|0
1619778420000|2021-04-30 10:27:00|9117.59|9117.59|9117.59|9117.59|9117.59|9117.59|9117.59|9117.59|0
1619778430000|2021-04-30 10:27:10|9117.71|9117.71|9119.91|9119.91|9119.91|9119.91|9117.71|9117.71|0
1619778440000|2021-04-30 10:27:20|9119.98|9119.98|9120.79|9120.79|9120.95|9120.95|9119.98|9119.98|0
1619778450000|2021-04-30 10:27:30|9120.96|9120.96|9121.04|9121.04|9121.04|9121.04|9120.85|9120.85|0
1619778460000|2021-04-30 10:27:40|9121.34|9121.34|9121.95|9121.95|9122.14|9122.14|9121.34|9121.34|0
1619778470000|2021-04-30 10:27:50|9122.25|9122.25|9122.2|9122.2|9122.51|9122.51|9122.2|9122.2|0
1619778480000|2021-04-30 10:28:00|9123.06|9123.06|9123.91|9123.91|9123.91|9123.91|9123.06|9123.06|0
1619778490000|2021-04-30 10:28:10|9123.94|9123.94|9123.39|9123.39|9124.08|9124.08|9123.39|9123.39|0
1619778500000|2021-04-30 10:28:20|9123.29|9123.29|9123.29|9123.29|9123.29|9123.29|9123.29|9123.29|0
1619778510000|2021-04-30 10:28:30|9123.75|9123.75|9124.13|9124.13|9124.89|9124.89|9123.75|9123.75|0
1619778520000|2021-04-30 10:28:40|9124.33|9124.33|9122.27|9122.27|9124.33|9124.33|9121.51|9121.51|0
1619778530000|2021-04-30 10:28:50|9121.89|9121.89|9121.11|9121.11|9122.1|9122.1|9120.95|9120.95|0
1619778540000|2021-04-30 10:29:00|9121.31|9121.31|9121.64|9121.64|9121.64|9121.64|9121.31|9121.31|0
1619778560000|2021-04-30 10:29:20|9121.92|9121.92|9121.7|9121.7|9121.94|9121.94|9121.7|9121.7|0
1619778570000|2021-04-30 10:29:30|9121.76|9121.76|9122.14|9122.14|9122.14|9122.14|9121.76|9121.76|0
1619778580000|2021-04-30 10:29:40|9122.22|9122.22|9122.38|9122.38|9122.38|9122.38|9122.22|9122.22|0
1619778590000|2021-04-30 10:29:50|9122.15|9122.15|9121.91|9121.91|9122.15|9122.15|9121.76|9121.76|0
1619778600000|2021-04-30 10:30:00|9122.14|9122.14|9122.54|9122.54|9122.54|9122.54|9122.14|9122.14|0
1619778610000|2021-04-30 10:30:10|9122.71|9122.71|9122.18|9122.18|9122.79|9122.79|9122.18|9122.18|0
1619778620000|2021-04-30 10:30:20|9122.28|9122.28|9122.39|9122.39|9122.42|9122.42|9122.28|9122.28|0
1619778630000|2021-04-30 10:30:30|9122.2|9122.2|9121.03|9121.03|9122.2|9122.2|9121.03|9121.03|0
1619778640000|2021-04-30 10:30:40|9121.21|9121.21|9121.91|9121.91|9122.07|9122.07|9121.21|9121.21|0
1619778650000|2021-04-30 10:30:50|9121.59|9121.59|9121.59|9121.59|9121.59|9121.59|9121.59|9121.59|0
1619778660000|2021-04-30 10:31:00|9121.32|9121.32|9121.32|9121.32|9121.32|9121.32|9121.32|9121.32|0
1619778670000|2021-04-30 10:31:10|9121.35|9121.35|9121.42|9121.42|9121.42|9121.42|9121.27|9121.27|0
1619778680000|2021-04-30 10:31:20|9120.84|9120.84|9120.2|9120.2|9120.84|9120.84|9119.99|9119.99|0
1619778690000|2021-04-30 10:31:30|9119.97|9119.97|9118.1|9118.1|9119.97|9119.97|9118.1|9118.1|0
1619778700000|2021-04-30 10:31:40|9117.71|9117.71|9117.71|9117.71|9117.71|9117.71|9117.71|9117.71|0
1619778710000|2021-04-30 10:31:50|9117.51|9117.51|9117.84|9117.84|9117.84|9117.84|9117.51|9117.51|0
1619778720000|2021-04-30 10:32:00|9117.67|9117.67|9118.65|9118.65|9118.65|9118.65|9117.67|9117.67|0
1619778730000|2021-04-30 10:32:10|9119.05|9119.05|9118.35|9118.35|9119.05|9119.05|9118.19|9118.19|0
1619778740000|2021-04-30 10:32:20|9118.41|9118.41|9118.76|9118.76|9118.76|9118.76|9118.41|9118.41|0
1619778750000|2021-04-30 10:32:30|9118.79|9118.79|9118.36|9118.36|9119.17|9119.17|9118.36|9118.36|0
1619778760000|2021-04-30 10:32:40|9119.2|9119.2|9118.56|9118.56|9119.28|9119.28|9118.47|9118.47|0
1619778770000|2021-04-30 10:32:50|9118.37|9118.37|9118.56|9118.56|9118.56|9118.56|9118.37|9118.37|0
1619778780000|2021-04-30 10:33:00|9118.37|9118.37|9117.79|9117.79|9118.37|9118.37|9117.79|9117.79|0
1619778790000|2021-04-30 10:33:10|9117.57|9117.57|9116.2|9116.2|9117.57|9117.57|9116.2|9116.2|0
1619778800000|2021-04-30 10:33:20|9115.92|9115.92|9115.92|9115.92|9115.92|9115.92|9115.92|9115.92|0
1619778810000|2021-04-30 10:33:30|9115.73|9115.73|9114.02|9114.02|9115.73|9115.73|9114.02|9114.02|0
1619778830000|2021-04-30 10:33:50|9113.91|9113.91|9113.73|9113.73|9113.91|9113.91|9113.73|9113.73|0
1619778840000|2021-04-30 10:34:00|9113.87|9113.87|9113.66|9113.66|9113.87|9113.87|9113.66|9113.66|0
1619778850000|2021-04-30 10:34:10|9114.52|9114.52|9114.36|9114.36|9114.52|9114.52|9114.21|9114.21|0
1619778860000|2021-04-30 10:34:20|9114.28|9114.28|9114.87|9114.87|9114.87|9114.87|9114.28|9114.28|0
1619778870000|2021-04-30 10:34:30|9114.96|9114.96|9115.58|9115.58|9115.67|9115.67|9114.79|9114.79|0
1619778880000|2021-04-30 10:34:40|9115.51|9115.51|9115.48|9115.48|9115.64|9115.64|9115.48|9115.48|0
1619778890000|2021-04-30 10:34:50|9115.54|9115.54|9115.73|9115.73|9115.73|9115.73|9115.54|9115.54|0
1619778900000|2021-04-30 10:35:00|9115.81|9115.81|9116.58|9116.58|9118.19|9118.19|9115.81|9115.81|0
1619778910000|2021-04-30 10:35:10|9116.26|9116.26|9116.71|9116.71|9116.9|9116.9|9116.26|9116.26|0
1619778920000|2021-04-30 10:35:20|9117.13|9117.13|9117.36|9117.36|9117.36|9117.36|9117.13|9117.13|0
1619778930000|2021-04-30 10:35:30|9117.28|9117.28|9117.29|9117.29|9117.29|9117.29|9116.73|9116.73|0
1619778940000|2021-04-30 10:35:40|9117.37|9117.37|9118.28|9118.28|9118.28|9118.28|9117.37|9117.37|0
1619778950000|2021-04-30 10:35:50|9117.42|9117.42|9117.5|9117.5|9117.5|9117.5|9117.42|9117.42|0
1619778970000|2021-04-30 10:36:10|9117.12|9117.12|9117.23|9117.23|9117.29|9117.29|9117.12|9117.12|0
1619778980000|2021-04-30 10:36:20|9118.09|9118.09|9118.07|9118.07|9118.09|9118.09|9117.86|9117.86|0
1619778990000|2021-04-30 10:36:30|9118.1|9118.1|9118.1|9118.1|9118.1|9118.1|9118.1|9118.1|0
1619779000000|2021-04-30 10:36:40|9117.85|9117.85|9118.07|9118.07|9118.07|9118.07|9117.85|9117.85|0
1619779010000|2021-04-30 10:36:50|9117.99|9117.99|9118.34|9118.34|9118.34|9118.34|9117.99|9117.99|0
1619779020000|2021-04-30 10:37:00|9118.53|9118.53|9118.53|9118.53|9118.53|9118.53|9118.53|9118.53|0
1619779030000|2021-04-30 10:37:10|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|0
1619779040000|2021-04-30 10:37:20|9116.88|9116.88|9117.25|9117.25|9117.25|9117.25|9116.77|9116.77|0
1619779050000|2021-04-30 10:37:30|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|0
1619779060000|2021-04-30 10:37:40|9116.72|9116.72|9116.49|9116.49|9116.79|9116.79|9116.19|9116.19|0
1619779070000|2021-04-30 10:37:50|9116.43|9116.43|9115.88|9115.88|9116.43|9116.43|9115.69|9115.69|0
1619779080000|2021-04-30 10:38:00|9115.69|9115.69|9113.02|9113.02|9115.88|9115.88|9112.63|9112.63|0
1619779090000|2021-04-30 10:38:10|9113.34|9113.34|9112.77|9112.77|9113.4|9113.4|9112.63|9112.63|0
1619779100000|2021-04-30 10:38:20|9113.16|9113.16|9113.72|9113.72|9113.72|9113.72|9113.16|9113.16|0
1619779110000|2021-04-30 10:38:30|9113.8|9113.8|9112.16|9112.16|9113.88|9113.88|9112.03|9112.03|0
1619779120000|2021-04-30 10:38:40|9111.97|9111.97|9110.56|9110.56|9111.97|9111.97|9110.56|9110.56|0
1619779130000|2021-04-30 10:38:50|9110.43|9110.43|9110.83|9110.83|9110.83|9110.83|9110.12|9110.12|0
1619779140000|2021-04-30 10:39:00|9111.68|9111.68|9111.36|9111.36|9111.68|9111.68|9111.36|9111.36|0
1619779150000|2021-04-30 10:39:10|9111.57|9111.57|9110.55|9110.55|9111.57|9111.57|9110.55|9110.55|0
1619779160000|2021-04-30 10:39:20|9111.4|9111.4|9111.86|9111.86|9112.24|9112.24|9111.4|9111.4|0
1619779180000|2021-04-30 10:39:40|9112.06|9112.06|9112.03|9112.03|9112.06|9112.06|9112.03|9112.03|0
1619779190000|2021-04-30 10:39:50|9112.94|9112.94|9111.63|9111.63|9112.94|9112.94|9111.63|9111.63|0
1619779200000|2021-04-30 10:40:00|9111.76|9111.76|9112.38|9112.38|9112.38|9112.38|9111.56|9111.56|0
1619779210000|2021-04-30 10:40:10|9112.59|9112.59|9113.45|9113.45|9113.45|9113.45|9112.59|9112.59|0
1619779230000|2021-04-30 10:40:30|9113.53|9113.53|9113.45|9113.45|9113.53|9113.53|9113.45|9113.45|0
1619779240000|2021-04-30 10:40:40|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|0
1619779250000|2021-04-30 10:40:50|9113.47|9113.47|9113.39|9113.39|9113.47|9113.47|9113.39|9113.39|0
1619779260000|2021-04-30 10:41:00|9113.7|9113.7|9112.79|9112.79|9113.7|9113.7|9112.79|9112.79|0
1619779270000|2021-04-30 10:41:10|9113.03|9113.03|9113.3|9113.3|9113.3|9113.3|9113.03|9113.03|0
1619779280000|2021-04-30 10:41:20|9113.11|9113.11|9113.11|9113.11|9113.11|9113.11|9113.11|9113.11|0
1619779290000|2021-04-30 10:41:30|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|0
1619779300000|2021-04-30 10:41:40|9113.61|9113.61|9113.56|9113.56|9113.61|9113.61|9113.56|9113.56|0
1619779310000|2021-04-30 10:41:50|9113.62|9113.62|9113.56|9113.56|9113.62|9113.62|9113.56|9113.56|0
1619779320000|2021-04-30 10:42:00|9113.65|9113.65|9113.65|9113.65|9113.65|9113.65|9113.65|9113.65|0
1619779330000|2021-04-30 10:42:10|9113.37|9113.37|9113.04|9113.04|9113.46|9113.46|9113.04|9113.04|0
1619779350000|2021-04-30 10:42:30|9112.73|9112.73|9113.38|9113.38|9113.38|9113.38|9112.73|9112.73|0
1619779360000|2021-04-30 10:42:40|9113.34|9113.34|9112.93|9112.93|9113.34|9113.34|9112.93|9112.93|0
1619779370000|2021-04-30 10:42:50|9112.69|9112.69|9112.57|9112.57|9112.69|9112.69|9112.48|9112.48|0
1619779380000|2021-04-30 10:43:00|9112.54|9112.54|9111.64|9111.64|9112.57|9112.57|9111.64|9111.64|0
1619779390000|2021-04-30 10:43:10|9111.85|9111.85|9109.28|9109.28|9111.85|9111.85|9109.28|9109.28|0
1619779400000|2021-04-30 10:43:20|9110.14|9110.14|9108.88|9108.88|9110.14|9110.14|9108.88|9108.88|0
1619779410000|2021-04-30 10:43:30|9108.71|9108.71|9108.41|9108.41|9108.71|9108.71|9108.41|9108.41|0
1619779420000|2021-04-30 10:43:40|9108.6|9108.6|9107.26|9107.26|9108.6|9108.6|9107.26|9107.26|0
1619779430000|2021-04-30 10:43:50|9107.34|9107.34|9107.65|9107.65|9107.65|9107.65|9107.34|9107.34|0
1619779440000|2021-04-30 10:44:00|9107.58|9107.58|9107.39|9107.39|9107.58|9107.58|9107.39|9107.39|0
1619779450000|2021-04-30 10:44:10|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|0
1619779470000|2021-04-30 10:44:30|9106.48|9106.48|9104.96|9104.96|9106.48|9106.48|9104.91|9104.91|0
1619779480000|2021-04-30 10:44:40|9104.88|9104.88|9104.49|9104.49|9104.88|9104.88|9104.49|9104.49|0
1619779490000|2021-04-30 10:44:50|9104.46|9104.46|9104.46|9104.46|9104.46|9104.46|9104.46|9104.46|0
1619779500000|2021-04-30 10:45:00|9105.31|9105.31|9105.31|9105.31|9105.31|9105.31|9105.31|9105.31|0
1619779510000|2021-04-30 10:45:10|9104.46|9104.46|9104.16|9104.16|9104.46|9104.46|9104.16|9104.16|0
1619779520000|2021-04-30 10:45:20|9104.32|9104.32|9104.44|9104.44|9104.61|9104.61|9104.23|9104.23|0
1619779530000|2021-04-30 10:45:30|9104.52|9104.52|9105.69|9105.69|9105.69|9105.69|9104.52|9104.52|0
1619779540000|2021-04-30 10:45:40|9105.77|9105.77|9106.1|9106.1|9106.1|9106.1|9105.77|9105.77|0
1619779550000|2021-04-30 10:45:50|9106.27|9106.27|9107.32|9107.32|9107.32|9107.32|9106.27|9106.27|0
1619779560000|2021-04-30 10:46:00|9107.64|9107.64|9106.72|9106.72|9107.64|9107.64|9106.72|9106.72|0
1619779570000|2021-04-30 10:46:10|9106.3|9106.3|9102.92|9102.92|9106.3|9106.3|9102.92|9102.92|0
1619779580000|2021-04-30 10:46:20|9101.76|9101.76|9099.93|9099.93|9101.76|9101.76|9099.93|9099.93|0
1619779590000|2021-04-30 10:46:30|9099.77|9099.77|9100.21|9100.21|9100.38|9100.38|9099.77|9099.77|0
1619779600000|2021-04-30 10:46:40|9099.35|9099.35|9099.66|9099.66|9099.66|9099.66|9099.35|9099.35|0
1619779610000|2021-04-30 10:46:50|9099.57|9099.57|9098.75|9098.75|9099.57|9099.57|9098.75|9098.75|0
1619779620000|2021-04-30 10:47:00|9099.6|9099.6|9099.6|9099.6|9099.6|9099.6|9099.6|9099.6|0
1619779640000|2021-04-30 10:47:20|9099.54|9099.54|9099.54|9099.54|9099.54|9099.54|9099.54|9099.54|0
1619779650000|2021-04-30 10:47:30|9099.84|9099.84|9099.62|9099.62|9099.84|9099.84|9099.62|9099.62|0
1619779660000|2021-04-30 10:47:40|9100.22|9100.22|9100.56|9100.56|9100.56|9100.56|9100.14|9100.14|0
1619779670000|2021-04-30 10:47:50|9100.95|9100.95|9101.94|9101.94|9101.94|9101.94|9100.95|9100.95|0
1619779680000|2021-04-30 10:48:00|9101.56|9101.56|9100.48|9100.48|9101.56|9101.56|9100.45|9100.45|0
1619779690000|2021-04-30 10:48:10|9100.78|9100.78|9100.78|9100.78|9100.78|9100.78|9100.78|9100.78|0
1619779700000|2021-04-30 10:48:20|9100.48|9100.48|9101.55|9101.55|9101.64|9101.64|9100.48|9100.48|0
1619779710000|2021-04-30 10:48:30|9101.25|9101.25|9102.16|9102.16|9102.16|9102.16|9101.25|9101.25|0
1619779720000|2021-04-30 10:48:40|9102.01|9102.01|9102.1|9102.1|9102.1|9102.1|9102.01|9102.01|0
1619779730000|2021-04-30 10:48:50|9102.96|9102.96|9103.14|9103.14|9103.14|9103.14|9102.54|9102.54|0
1619779740000|2021-04-30 10:49:00|9102.84|9102.84|9102.13|9102.13|9103.14|9103.14|9101.27|9101.27|0
1619779750000|2021-04-30 10:49:10|9101.83|9101.83|9102.13|9102.13|9102.13|9102.13|9101.83|9101.83|0
1619779760000|2021-04-30 10:49:20|9102.43|9102.43|9103.48|9103.48|9103.48|9103.48|9102.43|9102.43|0
1619779770000|2021-04-30 10:49:30|9103.31|9103.31|9103.61|9103.61|9103.61|9103.61|9103.31|9103.31|0
1619779780000|2021-04-30 10:49:40|9103.92|9103.92|9103.87|9103.87|9103.92|9103.92|9103.68|9103.68|0
1619779790000|2021-04-30 10:49:50|9103.27|9103.27|9103.11|9103.11|9103.27|9103.27|9102.87|9102.87|0
1619779800000|2021-04-30 10:50:00|9103.41|9103.41|9101.96|9101.96|9103.49|9103.49|9101.96|9101.96|0
1619779810000|2021-04-30 10:50:10|9101.1|9101.1|9100.59|9100.59|9101.1|9101.1|9099.79|9099.79|0
1619779820000|2021-04-30 10:50:20|9100.38|9100.38|9102.38|9102.38|9102.38|9102.38|9100.31|9100.31|0
1619779830000|2021-04-30 10:50:30|9102.68|9102.68|9102.68|9102.68|9102.68|9102.68|9102.68|9102.68|0
1619779840000|2021-04-30 10:50:40|9102.38|9102.38|9102.39|9102.39|9102.68|9102.68|9102.38|9102.38|0
1619779850000|2021-04-30 10:50:50|9102.69|9102.69|9103.47|9103.47|9103.66|9103.66|9102.69|9102.69|0
1619779860000|2021-04-30 10:51:00|9103.17|9103.17|9102.33|9102.33|9103.17|9103.17|9102.33|9102.33|0
1619779870000|2021-04-30 10:51:10|9102.49|9102.49|9102.3|9102.3|9102.91|9102.91|9102.3|9102.3|0
1619779880000|2021-04-30 10:51:20|9102.6|9102.6|9103.03|9103.03|9103.03|9103.03|9102.6|9102.6|0
1619779890000|2021-04-30 10:51:30|9102.84|9102.84|9103.3|9103.3|9103.3|9103.3|9102.84|9102.84|0
1619779900000|2021-04-30 10:51:40|9103.69|9103.69|9103.62|9103.62|9103.69|9103.69|9103.62|9103.62|0
1619779910000|2021-04-30 10:51:50|9103.54|9103.54|9102.79|9102.79|9103.65|9103.65|9102.79|9102.79|0
1619779920000|2021-04-30 10:52:00|9102.49|9102.49|9100.62|9100.62|9102.49|9102.49|9100.62|9100.62|0
1619779930000|2021-04-30 10:52:10|9100.81|9100.81|9101|9101|9101|9101|9100.81|9100.81|0
1619779950000|2021-04-30 10:52:30|9100.7|9100.7|9100.7|9100.7|9100.7|9100.7|9100.7|9100.7|0
1619779960000|2021-04-30 10:52:40|9100.51|9100.51|9100.43|9100.43|9100.51|9100.51|9100.43|9100.43|0
1619779970000|2021-04-30 10:52:50|9100.26|9100.26|9096.41|9096.41|9100.26|9100.26|9096.41|9096.41|0
1619779980000|2021-04-30 10:53:00|9096.57|9096.57|9094.69|9094.69|9096.57|9096.57|9094.69|9094.69|0
1619779990000|2021-04-30 10:53:10|9094.15|9094.15|9093.38|9093.38|9094.15|9094.15|9091.67|9091.67|0
1619780000000|2021-04-30 10:53:20|9093.57|9093.57|9092.59|9092.59|9093.57|9093.57|9092.4|9092.4|0
1619780010000|2021-04-30 10:53:30|9092.42|9092.42|9092.2|9092.2|9092.42|9092.42|9092.2|9092.2|0
1619780020000|2021-04-30 10:53:40|9092.43|9092.43|9092.28|9092.28|9092.62|9092.62|9092.28|9092.28|0
1619780030000|2021-04-30 10:53:50|9092.2|9092.2|9091.65|9091.65|9092.2|9092.2|9091.44|9091.44|0
1619780040000|2021-04-30 10:54:00|9091.78|9091.78|9091.37|9091.37|9091.96|9091.96|9091.37|9091.37|0
1619780050000|2021-04-30 10:54:10|9088.64|9088.64|9089.25|9089.25|9089.25|9089.25|9088.64|9088.64|0
1619780060000|2021-04-30 10:54:20|9088.87|9088.87|9089.26|9089.26|9089.26|9089.26|9088.65|9088.65|0
1619780070000|2021-04-30 10:54:30|9089.29|9089.29|9088.87|9088.87|9089.29|9089.29|9088.87|9088.87|0
1619780080000|2021-04-30 10:54:40|9087.16|9087.16|9088.87|9088.87|9088.87|9088.87|9087.16|9087.16|0
1619780090000|2021-04-30 10:54:50|9089.72|9089.72|9088.61|9088.61|9089.72|9089.72|9088.61|9088.61|0
1619780100000|2021-04-30 10:55:00|9089.47|9089.47|9089.89|9089.89|9089.89|9089.89|9089.47|9089.47|0
1619780110000|2021-04-30 10:55:10|9089.5|9089.5|9087.79|9087.79|9089.5|9089.5|9087.58|9087.58|0
1619780120000|2021-04-30 10:55:20|9087.21|9087.21|9087.05|9087.05|9087.42|9087.42|9086.95|9086.95|0
1619780130000|2021-04-30 10:55:30|9086.94|9086.94|9087.12|9087.12|9087.12|9087.12|9086.94|9086.94|0
1619780140000|2021-04-30 10:55:40|9086.91|9086.91|9086.74|9086.74|9086.91|9086.91|9086.74|9086.74|0
1619780150000|2021-04-30 10:55:50|9086.63|9086.63|9086.63|9086.63|9086.63|9086.63|9086.63|9086.63|0
1619780160000|2021-04-30 10:56:00|9086.44|9086.44|9086.36|9086.36|9086.44|9086.44|9086.24|9086.24|0
1619780170000|2021-04-30 10:56:10|9086.3|9086.3|9088.62|9088.62|9088.62|9088.62|9086.3|9086.3|0
1619780180000|2021-04-30 10:56:20|9088.82|9088.82|9088.87|9088.87|9088.9|9088.9|9088.7|9088.7|0
1619780190000|2021-04-30 10:56:30|9089|9089|9089.23|9089.23|9089.23|9089.23|9088.81|9088.81|0
1619780200000|2021-04-30 10:56:40|9089.39|9089.39|9089.97|9089.97|9089.99|9089.99|9089.39|9089.39|0
1619780210000|2021-04-30 10:56:50|9089.89|9089.89|9090.99|9090.99|9090.99|9090.99|9089.89|9089.89|0
1619780220000|2021-04-30 10:57:00|9092.7|9092.7|9093.55|9093.55|9093.55|9093.55|9092.7|9092.7|0
1619780230000|2021-04-30 10:57:10|9093.97|9093.97|9094.28|9094.28|9094.28|9094.28|9093.97|9093.97|0
1619780240000|2021-04-30 10:57:20|9094.79|9094.79|9094.79|9094.79|9094.79|9094.79|9094.79|9094.79|0
1619780250000|2021-04-30 10:57:30|9094.62|9094.62|9094.19|9094.19|9094.62|9094.62|9094.19|9094.19|0
1619780260000|2021-04-30 10:57:40|9094.53|9094.53|9094.41|9094.41|9095.24|9095.24|9094.41|9094.41|0
1619780280000|2021-04-30 10:58:00|9094.58|9094.58|9095.35|9095.35|9095.35|9095.35|9094.58|9094.58|0
1619780290000|2021-04-30 10:58:10|9095.69|9095.69|9096.48|9096.48|9096.48|9096.48|9095.27|9095.27|0
1619780310000|2021-04-30 10:58:30|9096.51|9096.51|9096.57|9096.57|9096.57|9096.57|9096.41|9096.41|0
1619780320000|2021-04-30 10:58:40|9096.76|9096.76|9096.76|9096.76|9096.76|9096.76|9096.76|9096.76|0
1619780330000|2021-04-30 10:58:50|9096.38|9096.38|9096.38|9096.38|9096.38|9096.38|9096.38|9096.38|0
1619780340000|2021-04-30 10:59:00|9095.77|9095.77|9095.69|9095.69|9095.77|9095.77|9095.61|9095.61|0
1619780350000|2021-04-30 10:59:10|9095.52|9095.52|9094.95|9094.95|9095.52|9095.52|9094.95|9094.95|0
1619780360000|2021-04-30 10:59:20|9095.14|9095.14|9093.58|9093.58|9095.14|9095.14|9093.58|9093.58|0
1619780370000|2021-04-30 10:59:30|9093.12|9093.12|9092.95|9092.95|9093.12|9093.12|9092.77|9092.77|0
1619780380000|2021-04-30 10:59:40|9094.16|9094.16|9094.47|9094.47|9094.47|9094.47|9094.16|9094.16|0
1619780390000|2021-04-30 10:59:50|9094.56|9094.56|9093.63|9093.63|9094.56|9094.56|9093.63|9093.63|0
1619780400000|2021-04-30 11:00:00|9093.44|9093.44|9092.58|9092.58|9093.44|9093.44|9092.36|9092.36|0
1619780410000|2021-04-30 11:00:10|9092.25|9092.25|9092.28|9092.28|9092.46|9092.46|9092.25|9092.25|0
1619780420000|2021-04-30 11:00:20|9092.35|9092.35|9093.27|9093.27|9093.27|9093.27|9092.35|9092.35|0
1619780430000|2021-04-30 11:00:30|9092.66|9092.66|9093.34|9093.34|9093.34|9093.34|9092.66|9092.66|0
1619780440000|2021-04-30 11:00:40|9092.48|9092.48|9092.87|9092.87|9092.87|9092.87|9092.48|9092.48|0
1619780450000|2021-04-30 11:00:50|9092.57|9092.57|9092.57|9092.57|9092.76|9092.76|9092.57|9092.57|0
1619780460000|2021-04-30 11:01:00|9092.63|9092.63|9093.49|9093.49|9093.49|9093.49|9092.63|9092.63|0
1619780470000|2021-04-30 11:01:10|9093.19|9093.19|9093.74|9093.74|9093.74|9093.74|9093.19|9093.19|0
1619780480000|2021-04-30 11:01:20|9093.66|9093.66|9093.66|9093.66|9093.66|9093.66|9093.63|9093.63|0
1619780490000|2021-04-30 11:01:30|9091.95|9091.95|9093.41|9093.41|9093.41|9093.41|9091.7|9091.7|0
1619780500000|2021-04-30 11:01:40|9093.43|9093.43|9095.01|9095.01|9095.01|9095.01|9093.19|9093.19|0
1619780510000|2021-04-30 11:01:50|9095.18|9095.18|9095.26|9095.26|9095.26|9095.26|9094.93|9094.93|0
1619780520000|2021-04-30 11:02:00|9095.23|9095.23|9095.3|9095.3|9095.82|9095.82|9095.23|9095.23|0
1619780530000|2021-04-30 11:02:10|9095.21|9095.21|9095.21|9095.21|9095.21|9095.21|9095.21|9095.21|0
1619780540000|2021-04-30 11:02:20|9095.44|9095.44|9095.44|9095.44|9095.44|9095.44|9095.44|9095.44|0
1619780550000|2021-04-30 11:02:30|9095.52|9095.52|9093.22|9093.22|9095.6|9095.6|9093.22|9093.22|0
1619780560000|2021-04-30 11:02:40|9093.42|9093.42|9093.93|9093.93|9093.93|9093.93|9093.42|9093.42|0
1619780570000|2021-04-30 11:02:50|9094.05|9094.05|9093.99|9093.99|9094.05|9094.05|9093.92|9093.92|0
1619780580000|2021-04-30 11:03:00|9093.78|9093.78|9094|9094|9094.6|9094.6|9093.78|9093.78|0
1619780600000|2021-04-30 11:03:20|9093.93|9093.93|9093.81|9093.81|9093.93|9093.93|9093.49|9093.49|0
1619780610000|2021-04-30 11:03:30|9092.95|9092.95|9092.87|9092.87|9092.95|9092.95|9092.87|9092.87|0
1619780620000|2021-04-30 11:03:40|9092.23|9092.23|9094.05|9094.05|9094.05|9094.05|9092.23|9092.23|0
1619780630000|2021-04-30 11:03:50|9093.75|9093.75|9095.03|9095.03|9095.03|9095.03|9093.75|9093.75|0
1619780640000|2021-04-30 11:04:00|9094.95|9094.95|9094.56|9094.56|9094.95|9094.95|9094.48|9094.48|0
1619780650000|2021-04-30 11:04:10|9094.36|9094.36|9093.33|9093.33|9094.39|9094.39|9093.33|9093.33|0
1619780660000|2021-04-30 11:04:20|9092.47|9092.47|9093.33|9093.33|9095.89|9095.89|9092.47|9092.47|0
1619780670000|2021-04-30 11:04:30|9092.47|9092.47|9093.26|9093.26|9093.26|9093.26|9091.55|9091.55|0
1619780680000|2021-04-30 11:04:40|9093.43|9093.43|9093.43|9093.43|9093.43|9093.43|9093.43|9093.43|0
1619780690000|2021-04-30 11:04:50|9093.27|9093.27|9093.21|9093.21|9093.27|9093.27|9093.21|9093.21|0
1619780700000|2021-04-30 11:05:00|9093.11|9093.11|9092.5|9092.5|9093.11|9093.11|9092.5|9092.5|0
1619780720000|2021-04-30 11:05:20|9092.44|9092.44|9091.17|9091.17|9092.44|9092.44|9090.32|9090.32|0
1619780730000|2021-04-30 11:05:30|9090.32|9090.32|9088.57|9088.57|9090.32|9090.32|9088.57|9088.57|0
1619780740000|2021-04-30 11:05:40|9087.72|9087.72|9086.84|9086.84|9087.72|9087.72|9085.98|9085.98|0
1619780750000|2021-04-30 11:05:50|9086.63|9086.63|9088.16|9088.16|9088.16|9088.16|9086.63|9086.63|0
1619780760000|2021-04-30 11:06:00|9088.07|9088.07|9088.52|9088.52|9088.52|9088.52|9088.07|9088.07|0
1619780770000|2021-04-30 11:06:10|9088.49|9088.49|9088.26|9088.26|9088.68|9088.68|9088.26|9088.26|0
1619780780000|2021-04-30 11:06:20|9088.01|9088.01|9088.18|9088.18|9088.18|9088.18|9088.01|9088.01|0
1619780790000|2021-04-30 11:06:30|9088.23|9088.23|9088.18|9088.18|9088.23|9088.23|9088.18|9088.18|0
1619780800000|2021-04-30 11:06:40|9087.8|9087.8|9087.8|9087.8|9087.8|9087.8|9087.8|9087.8|0
1619780810000|2021-04-30 11:06:50|9088.65|9088.65|9088.65|9088.65|9088.65|9088.65|9088.65|9088.65|0
1619780840000|2021-04-30 11:07:20|9088.46|9088.46|9088.23|9088.23|9088.62|9088.62|9088.23|9088.23|0
1619780850000|2021-04-30 11:07:30|9088.2|9088.2|9088.17|9088.17|9088.2|9088.2|9088.17|9088.17|0
1619780860000|2021-04-30 11:07:40|9087.32|9087.32|9087.32|9087.32|9087.32|9087.32|9087.32|9087.32|0
1619780870000|2021-04-30 11:07:50|9087.92|9087.92|9088|9088|9088.23|9088.23|9087.92|9087.92|0
1619780880000|2021-04-30 11:08:00|9088.08|9088.08|9089.44|9089.44|9089.87|9089.87|9088.08|9088.08|0
1619780900000|2021-04-30 11:08:20|9089.52|9089.52|9089.86|9089.86|9089.86|9089.86|9089.52|9089.52|0
1619780910000|2021-04-30 11:08:30|9089.88|9089.88|9090|9090|9090|9090|9089.88|9089.88|0
1619780920000|2021-04-30 11:08:40|9090.11|9090.11|9090.03|9090.03|9090.11|9090.11|9090.03|9090.03|0
1619780930000|2021-04-30 11:08:50|9089.18|9089.18|9088.02|9088.02|9089.18|9089.18|9087.72|9087.72|0
1619780940000|2021-04-30 11:09:00|9088.87|9088.87|9089.56|9089.56|9090.42|9090.42|9088.87|9088.87|0
1619780960000|2021-04-30 11:09:20|9088.71|9088.71|9088.77|9088.77|9088.77|9088.77|9088.71|9088.71|0
1619780970000|2021-04-30 11:09:30|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|0
1619780990000|2021-04-30 11:09:50|9088.25|9088.25|9088.41|9088.41|9088.41|9088.41|9088.19|9088.19|0
1619781000000|2021-04-30 11:10:00|9088.2|9088.2|9087.27|9087.27|9088.2|9088.2|9087.27|9087.27|0
1619781010000|2021-04-30 11:10:10|9087.61|9087.61|9087.77|9087.77|9087.78|9087.78|9087.57|9087.57|0
1619781020000|2021-04-30 11:10:20|9087.54|9087.54|9087.18|9087.18|9087.54|9087.54|9087.12|9087.12|0
1619781030000|2021-04-30 11:10:30|9085.47|9085.47|9084.42|9084.42|9085.47|9085.47|9084.42|9084.42|0
1619781040000|2021-04-30 11:10:40|9084.36|9084.36|9084.36|9084.36|9084.36|9084.36|9084.36|9084.36|0
1619781050000|2021-04-30 11:10:50|9084.57|9084.57|9084.11|9084.11|9084.57|9084.57|9083.94|9083.94|0
1619781060000|2021-04-30 11:11:00|9084.05|9084.05|9083.85|9083.85|9084.19|9084.19|9083.77|9083.77|0
1619781070000|2021-04-30 11:11:10|9084.71|9084.71|9083.84|9083.84|9084.71|9084.71|9083.84|9083.84|0
1619781080000|2021-04-30 11:11:20|9083.9|9083.9|9083.9|9083.9|9083.9|9083.9|9083.9|9083.9|0
1619781100000|2021-04-30 11:11:40|9083.84|9083.84|9084.72|9084.72|9084.72|9084.72|9083.84|9083.84|0
1619781110000|2021-04-30 11:11:50|9084.89|9084.89|9084.56|9084.56|9084.89|9084.89|9084.56|9084.56|0
1619781120000|2021-04-30 11:12:00|9084.65|9084.65|9085.51|9085.51|9085.51|9085.51|9084.65|9084.65|0
1619781130000|2021-04-30 11:12:10|9083.8|9083.8|9083.86|9083.86|9083.87|9083.87|9083.67|9083.67|0
1619781140000|2021-04-30 11:12:20|9083.8|9083.8|9083.48|9083.48|9083.86|9083.86|9083.48|9083.48|0
1619781160000|2021-04-30 11:12:40|9083.86|9083.86|9083.88|9083.88|9084.64|9084.64|9083.86|9083.86|0
1619781170000|2021-04-30 11:12:50|9084.08|9084.08|9083.5|9083.5|9084.08|9084.08|9083.5|9083.5|0
1619781180000|2021-04-30 11:13:00|9083.42|9083.42|9084.64|9084.64|9084.64|9084.64|9082.95|9082.95|0
1619781190000|2021-04-30 11:13:10|9084.77|9084.77|9085.47|9085.47|9085.47|9085.47|9084.77|9084.77|0
1619781200000|2021-04-30 11:13:20|9085.66|9085.66|9085.86|9085.86|9085.86|9085.86|9085.66|9085.66|0
1619781210000|2021-04-30 11:13:30|9085.1|9085.1|9084.67|9084.67|9085.1|9085.1|9084.67|9084.67|0
1619781220000|2021-04-30 11:13:40|9084.29|9084.29|9084.29|9084.29|9084.29|9084.29|9084.29|9084.29|0
1619781230000|2021-04-30 11:13:50|9084.68|9084.68|9085.04|9085.04|9085.04|9085.04|9084.68|9084.68|0
1619781250000|2021-04-30 11:14:10|9085.17|9085.17|9084.98|9084.98|9085.17|9085.17|9084.78|9084.78|0
1619781260000|2021-04-30 11:14:20|9084.67|9084.67|9084.9|9084.9|9085.74|9085.74|9084.37|9084.37|0
1619781270000|2021-04-30 11:14:30|9084.14|9084.14|9084.28|9084.28|9084.28|9084.28|9084.14|9084.14|0
1619781280000|2021-04-30 11:14:40|9084.47|9084.47|9084.47|9084.47|9084.47|9084.47|9084.47|9084.47|0
1619781290000|2021-04-30 11:14:50|9084.17|9084.17|9080.39|9080.39|9084.17|9084.17|9080.39|9080.39|0
1619781300000|2021-04-30 11:15:00|9080.55|9080.55|9081.57|9081.57|9081.57|9081.57|9080.55|9080.55|0
1619781310000|2021-04-30 11:15:10|9081.4|9081.4|9081.4|9081.4|9081.4|9081.4|9081.4|9081.4|0
1619781320000|2021-04-30 11:15:20|9081.1|9081.1|9081.1|9081.1|9081.1|9081.1|9081.1|9081.1|0
1619781330000|2021-04-30 11:15:30|9081.34|9081.34|9081.11|9081.11|9081.34|9081.34|9081.11|9081.11|0
1619781340000|2021-04-30 11:15:40|9080.87|9080.87|9080.86|9080.86|9080.96|9080.96|9080.69|9080.69|0
1619781350000|2021-04-30 11:15:50|9080.94|9080.94|9081.05|9081.05|9081.05|9081.05|9080.75|9080.75|0
1619781360000|2021-04-30 11:16:00|9080.75|9080.75|9080.61|9080.61|9080.75|9080.75|9080.61|9080.61|0
1619781370000|2021-04-30 11:16:10|9080.78|9080.78|9080.84|9080.84|9080.84|9080.84|9080.78|9080.78|0
1619781380000|2021-04-30 11:16:20|9080.59|9080.59|9080.9|9080.9|9080.9|9080.9|9080.59|9080.59|0
1619781390000|2021-04-30 11:16:30|9080.68|9080.68|9080.68|9080.68|9080.68|9080.68|9080.68|9080.68|0
1619781400000|2021-04-30 11:16:40|9081.13|9081.13|9081.74|9081.74|9081.74|9081.74|9081.13|9081.13|0
1619781410000|2021-04-30 11:16:50|9081.59|9081.59|9081.9|9081.9|9081.9|9081.9|9081.53|9081.53|0
1619781420000|2021-04-30 11:17:00|9082.02|9082.02|9082.31|9082.31|9082.31|9082.31|9081.85|9081.85|0
1619781430000|2021-04-30 11:17:10|9082.21|9082.21|9080.99|9080.99|9082.21|9082.21|9080.99|9080.99|0
1619781440000|2021-04-30 11:17:20|9080.61|9080.61|9080.62|9080.62|9080.82|9080.82|9080.61|9080.61|0
1619781450000|2021-04-30 11:17:30|9080.32|9080.32|9080.32|9080.32|9080.32|9080.32|9080.32|9080.32|0
1619781460000|2021-04-30 11:17:40|9079.94|9079.94|9079.37|9079.37|9079.94|9079.94|9079.08|9079.08|0
1619781470000|2021-04-30 11:17:50|9078.52|9078.52|9077.57|9077.57|9078.52|9078.52|9077.57|9077.57|0
1619781480000|2021-04-30 11:18:00|9077.95|9077.95|9078.31|9078.31|9078.31|9078.31|9077.95|9077.95|0
1619781490000|2021-04-30 11:18:10|9078.25|9078.25|9077.87|9077.87|9078.25|9078.25|9077.79|9077.79|0
1619781500000|2021-04-30 11:18:20|9077.81|9077.81|9078.33|9078.33|9078.33|9078.33|9077.81|9077.81|0
1619781510000|2021-04-30 11:18:30|9078.1|9078.1|9077.71|9077.71|9078.1|9078.1|9077.58|9077.58|0
1619781520000|2021-04-30 11:18:40|9077.91|9077.91|9077.86|9077.86|9077.91|9077.91|9077.83|9077.83|0
1619781530000|2021-04-30 11:18:50|9077.94|9077.94|9077.26|9077.26|9078.14|9078.14|9077.26|9077.26|0
1619781540000|2021-04-30 11:19:00|9077.34|9077.34|9076.79|9076.79|9077.34|9077.34|9076.64|9076.64|0
1619781550000|2021-04-30 11:19:10|9076.71|9076.71|9076.13|9076.13|9076.71|9076.71|9076.06|9076.06|0
1619781560000|2021-04-30 11:19:20|9076.19|9076.19|9076.76|9076.76|9076.76|9076.76|9076.19|9076.19|0
1619781570000|2021-04-30 11:19:30|9076.84|9076.84|9076.67|9076.67|9076.84|9076.84|9076.65|9076.65|0
1619781580000|2021-04-30 11:19:40|9076.75|9076.75|9076.75|9076.75|9076.75|9076.75|9076.45|9076.45|0
1619781590000|2021-04-30 11:19:50|9076.14|9076.14|9076.33|9076.33|9076.33|9076.33|9075.73|9075.73|0
1619781600000|2021-04-30 11:20:00|9076.11|9076.11|9074.58|9074.58|9076.11|9076.11|9074.58|9074.58|0
1619781610000|2021-04-30 11:20:10|9074.43|9074.43|9071.75|9071.75|9074.43|9074.43|9071.51|9071.51|0
1619781620000|2021-04-30 11:20:20|9071.59|9071.59|9072.15|9072.15|9072.15|9072.15|9071.31|9071.31|0
1619781630000|2021-04-30 11:20:30|9072.38|9072.38|9074.15|9074.15|9074.15|9074.15|9072.38|9072.38|0
1619781640000|2021-04-30 11:20:40|9074.35|9074.35|9074.35|9074.35|9074.35|9074.35|9074.35|9074.35|0
1619781650000|2021-04-30 11:20:50|9074.44|9074.44|9074.39|9074.39|9074.44|9074.44|9074.39|9074.39|0
1619781670000|2021-04-30 11:21:10|9074.58|9074.58|9074.39|9074.39|9074.58|9074.58|9074.39|9074.39|0
1619781680000|2021-04-30 11:21:20|9075.24|9075.24|9075.06|9075.06|9075.45|9075.45|9075.06|9075.06|0
1619781690000|2021-04-30 11:21:30|9075.45|9075.45|9075.45|9075.45|9075.45|9075.45|9075.45|9075.45|0
1619781700000|2021-04-30 11:21:40|9075.65|9075.65|9076.7|9076.7|9076.7|9076.7|9075.65|9075.65|0
1619781710000|2021-04-30 11:21:50|9076.94|9076.94|9076.94|9076.94|9076.94|9076.94|9076.94|9076.94|0
1619781720000|2021-04-30 11:22:00|9076.77|9076.77|9076.77|9076.77|9076.77|9076.77|9076.77|9076.77|0
1619781730000|2021-04-30 11:22:10|9076.85|9076.85|9076.85|9076.85|9076.85|9076.85|9076.85|9076.85|0
1619781740000|2021-04-30 11:22:20|9077.02|9077.02|9077.19|9077.19|9077.19|9077.19|9077.02|9077.02|0
1619781750000|2021-04-30 11:22:30|9076.8|9076.8|9076.8|9076.8|9076.8|9076.8|9076.8|9076.8|0
1619781760000|2021-04-30 11:22:40|9076.62|9076.62|9076.53|9076.53|9076.62|9076.62|9076.53|9076.53|0
1619781770000|2021-04-30 11:22:50|9076.34|9076.34|9075.94|9075.94|9076.34|9076.34|9075.94|9075.94|0
1619781780000|2021-04-30 11:23:00|9076.16|9076.16|9073.73|9073.73|9076.58|9076.58|9073.73|9073.73|0
1619781790000|2021-04-30 11:23:10|9073.67|9073.67|9072.09|9072.09|9073.67|9073.67|9071.86|9071.86|0
1619781800000|2021-04-30 11:23:20|9071.86|9071.86|9071.64|9071.64|9071.86|9071.86|9071.64|9071.64|0
1619781810000|2021-04-30 11:23:30|9072.49|9072.49|9073.36|9073.36|9073.46|9073.46|9072.49|9072.49|0
1619781820000|2021-04-30 11:23:40|9073.22|9073.22|9073|9073|9073.67|9073.67|9073|9073|0
1619781830000|2021-04-30 11:23:50|9072.77|9072.77|9072.61|9072.61|9073.11|9073.11|9072.61|9072.61|0
1619781840000|2021-04-30 11:24:00|9072.23|9072.23|9072.12|9072.12|9072.23|9072.23|9072.12|9072.12|0
1619781860000|2021-04-30 11:24:20|9072.18|9072.18|9072.24|9072.24|9072.24|9072.24|9072.18|9072.18|0
1619781870000|2021-04-30 11:24:30|9071.94|9071.94|9070.7|9070.7|9071.94|9071.94|9070.32|9070.32|0
1619781880000|2021-04-30 11:24:40|9071.13|9071.13|9070.92|9070.92|9071.13|9071.13|9070.92|9070.92|0
1619781890000|2021-04-30 11:24:50|9070.31|9070.31|9069.7|9069.7|9070.31|9070.31|9069.4|9069.4|0
1619781900000|2021-04-30 11:25:00|9069.54|9069.54|9069.54|9069.54|9069.54|9069.54|9069.48|9069.48|0
1619781910000|2021-04-30 11:25:10|9069.48|9069.48|9069.17|9069.17|9069.48|9069.48|9069.17|9069.17|0
1619781930000|2021-04-30 11:25:30|9069.78|9069.78|9072.03|9072.03|9072.1|9072.1|9069.78|9069.78|0
1619781940000|2021-04-30 11:25:40|9072.89|9072.89|9072.95|9072.95|9072.95|9072.95|9072.68|9072.68|0
1619781950000|2021-04-30 11:25:50|9073.15|9073.15|9074.54|9074.54|9074.54|9074.54|9073.15|9073.15|0
1619781960000|2021-04-30 11:26:00|9074.7|9074.7|9074.92|9074.92|9075|9075|9074.7|9074.7|0
1619781970000|2021-04-30 11:26:10|9075.22|9075.22|9076.34|9076.34|9076.34|9076.34|9075.22|9075.22|0
1619781980000|2021-04-30 11:26:20|9076.15|9076.15|9076.05|9076.05|9076.15|9076.15|9076.05|9076.05|0
1619781990000|2021-04-30 11:26:30|9076.91|9076.91|9076.96|9076.96|9076.96|9076.96|9076.81|9076.81|0
1619782000000|2021-04-30 11:26:40|9077.56|9077.56|9077.56|9077.56|9077.56|9077.56|9077.56|9077.56|0
1619782010000|2021-04-30 11:26:50|9077.47|9077.47|9077.47|9077.47|9077.47|9077.47|9077.16|9077.16|0
1619782020000|2021-04-30 11:27:00|9077.26|9077.26|9078.51|9078.51|9078.51|9078.51|9077.05|9077.05|0
1619782030000|2021-04-30 11:27:10|9078.2|9078.2|9078.45|9078.45|9078.45|9078.45|9077.9|9077.9|0
1619782040000|2021-04-30 11:27:20|9078.34|9078.34|9078.15|9078.15|9078.34|9078.34|9078.15|9078.15|0
1619782050000|2021-04-30 11:27:30|9077.72|9077.72|9077.81|9077.81|9079.35|9079.35|9077.64|9077.64|0
1619782060000|2021-04-30 11:27:40|9077.42|9077.42|9076.82|9076.82|9077.42|9077.42|9076.82|9076.82|0
1619782070000|2021-04-30 11:27:50|9076.75|9076.75|9076.63|9076.63|9076.96|9076.96|9076.63|9076.63|0
1619782080000|2021-04-30 11:28:00|9076.33|9076.33|9076.63|9076.63|9076.63|9076.63|9076.33|9076.33|0
1619782090000|2021-04-30 11:28:10|9076.74|9076.74|9076.81|9076.81|9076.81|9076.81|9076.74|9076.74|0
1619782100000|2021-04-30 11:28:20|9076.73|9076.73|9076.8|9076.8|9076.92|9076.92|9076.23|9076.23|0
1619782110000|2021-04-30 11:28:30|9076.86|9076.86|9076.94|9076.94|9077.39|9077.39|9076.86|9076.86|0
1619782120000|2021-04-30 11:28:40|9077.24|9077.24|9077.13|9077.13|9077.32|9077.32|9077.11|9077.11|0
1619782130000|2021-04-30 11:28:50|9077.2|9077.2|9077.48|9077.48|9077.48|9077.48|9077.18|9077.18|0
1619782140000|2021-04-30 11:29:00|9077.29|9077.29|9077.54|9077.54|9077.54|9077.54|9077.29|9077.29|0
1619782150000|2021-04-30 11:29:10|9077.62|9077.62|9077.19|9077.19|9077.62|9077.62|9077.19|9077.19|0
1619782160000|2021-04-30 11:29:20|9077.28|9077.28|9077.6|9077.6|9077.79|9077.79|9077.28|9077.28|0
1619782170000|2021-04-30 11:29:30|9077.9|9077.9|9077.22|9077.22|9078.32|9078.32|9077.22|9077.22|0
1619782180000|2021-04-30 11:29:40|9076.97|9076.97|9076.29|9076.29|9076.97|9076.97|9076.29|9076.29|0
1619782190000|2021-04-30 11:29:50|9077.14|9077.14|9077.14|9077.14|9077.14|9077.14|9077.14|9077.14|0
1619782200000|2021-04-30 11:30:00|9077.45|9077.45|9077.36|9077.36|9077.45|9077.45|9076.97|9076.97|0
1619782210000|2021-04-30 11:30:10|9077.42|9077.42|9078.04|9078.04|9078.04|9078.04|9077.42|9077.42|0
1619782220000|2021-04-30 11:30:20|9078.41|9078.41|9080.11|9080.11|9080.11|9080.11|9078.41|9078.41|0
1619782230000|2021-04-30 11:30:30|9079.9|9079.9|9079.9|9079.9|9079.9|9079.9|9079.9|9079.9|0
1619782240000|2021-04-30 11:30:40|9079.29|9079.29|9079.6|9079.6|9079.6|9079.6|9078.99|9078.99|0
1619782250000|2021-04-30 11:30:50|9079.83|9079.83|9080.64|9080.64|9080.67|9080.67|9079.6|9079.6|0
1619782260000|2021-04-30 11:31:00|9080.95|9080.95|9082.23|9082.23|9082.23|9082.23|9080.95|9080.95|0
1619782270000|2021-04-30 11:31:10|9082.2|9082.2|9082.2|9082.2|9082.2|9082.2|9082.2|9082.2|0
1619782280000|2021-04-30 11:31:20|9082.51|9082.51|9082.58|9082.58|9082.58|9082.58|9082.27|9082.27|0
1619782290000|2021-04-30 11:31:30|9082.67|9082.67|9082.98|9082.98|9082.98|9082.98|9082.67|9082.67|0
1619782300000|2021-04-30 11:31:40|9082.67|9082.67|9082.67|9082.67|9082.98|9082.98|9082.67|9082.67|0
1619782310000|2021-04-30 11:31:50|9082.98|9082.98|9083.02|9083.02|9083.29|9083.29|9082.98|9082.98|0
1619782320000|2021-04-30 11:32:00|9083.21|9083.21|9083.9|9083.9|9083.9|9083.9|9082.96|9082.96|0
1619782330000|2021-04-30 11:32:10|9083.8|9083.8|9083.8|9083.8|9083.8|9083.8|9083.8|9083.8|0
1619782340000|2021-04-30 11:32:20|9083.93|9083.93|9083.87|9083.87|9083.93|9083.93|9083.87|9083.87|0
1619782350000|2021-04-30 11:32:30|9084.06|9084.06|9084.57|9084.57|9084.57|9084.57|9084.06|9084.06|0
1619782360000|2021-04-30 11:32:40|9084.39|9084.39|9083.7|9083.7|9084.39|9084.39|9083.7|9083.7|0
1619782370000|2021-04-30 11:32:50|9083.78|9083.78|9083.78|9083.78|9083.78|9083.78|9083.78|9083.78|0
1619782380000|2021-04-30 11:33:00|9083.71|9083.71|9082.59|9082.59|9083.71|9083.71|9082.59|9082.59|0
1619782390000|2021-04-30 11:33:10|9082.28|9082.28|9082.49|9082.49|9082.49|9082.49|9082.28|9082.28|0
1619782400000|2021-04-30 11:33:20|9082.43|9082.43|9082.11|9082.11|9082.49|9082.49|9082.11|9082.11|0
1619782410000|2021-04-30 11:33:30|9082.03|9082.03|9080.36|9080.36|9082.03|9082.03|9080.36|9080.36|0
1619782420000|2021-04-30 11:33:40|9080.44|9080.44|9080.38|9080.38|9080.47|9080.47|9080.38|9080.38|0
1619782430000|2021-04-30 11:33:50|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|0
1619782440000|2021-04-30 11:34:00|9080.79|9080.79|9081.17|9081.17|9081.17|9081.17|9080.79|9080.79|0
1619782450000|2021-04-30 11:34:10|9080.79|9080.79|9080.79|9080.79|9080.79|9080.79|9080.79|9080.79|0
1619782460000|2021-04-30 11:34:20|9080.72|9080.72|9080.4|9080.4|9080.72|9080.72|9080.34|9080.34|0
1619782470000|2021-04-30 11:34:30|9080.2|9080.2|9079.9|9079.9|9080.2|9080.2|9079.9|9079.9|0
1619782480000|2021-04-30 11:34:40|9080|9080|9080|9080|9080|9080|9080|9080|0
1619782490000|2021-04-30 11:34:50|9079.84|9079.84|9082.92|9082.92|9082.92|9082.92|9079.84|9079.84|0
1619782500000|2021-04-30 11:35:00|9082.53|9082.53|9083.03|9083.03|9083.03|9083.03|9082.53|9082.53|0
1619782510000|2021-04-30 11:35:10|9083.23|9083.23|9083.23|9083.23|9083.23|9083.23|9083.23|9083.23|0
1619782520000|2021-04-30 11:35:20|9083.1|9083.1|9084.15|9084.15|9084.15|9084.15|9083.1|9083.1|0
1619782530000|2021-04-30 11:35:30|9084.53|9084.53|9084.32|9084.32|9084.53|9084.53|9084.32|9084.32|0
1619782550000|2021-04-30 11:35:50|9084.53|9084.53|9084.55|9084.55|9084.74|9084.74|9084.53|9084.53|0
1619782570000|2021-04-30 11:36:10|9084.44|9084.44|9084.44|9084.44|9084.44|9084.44|9084.44|9084.44|0
1619782580000|2021-04-30 11:36:20|9084.55|9084.55|9084.51|9084.51|9084.55|9084.55|9084.51|9084.51|0
1619782590000|2021-04-30 11:36:30|9084.06|9084.06|9083.6|9083.6|9084.06|9084.06|9083.6|9083.6|0
1619782600000|2021-04-30 11:36:40|9083.3|9083.3|9082.27|9082.27|9083.3|9083.3|9082.27|9082.27|0
1619782610000|2021-04-30 11:36:50|9082.49|9082.49|9082.49|9082.49|9082.49|9082.49|9082.49|9082.49|0
1619782620000|2021-04-30 11:37:00|9083.03|9083.03|9082.06|9082.06|9083.03|9083.03|9082.06|9082.06|0
1619782640000|2021-04-30 11:37:20|9082.26|9082.26|9082.39|9082.39|9082.39|9082.39|9082.26|9082.26|0
1619782650000|2021-04-30 11:37:30|9082.28|9082.28|9082.28|9082.28|9082.28|9082.28|9082.28|9082.28|0
1619782660000|2021-04-30 11:37:40|9082.66|9082.66|9082.66|9082.66|9082.66|9082.66|9082.66|9082.66|0
1619782680000|2021-04-30 11:38:00|9083.27|9083.27|9084.19|9084.19|9084.19|9084.19|9083.27|9083.27|0
1619782690000|2021-04-30 11:38:10|9084.09|9084.09|9084.08|9084.08|9084.38|9084.38|9084.08|9084.08|0
1619782700000|2021-04-30 11:38:20|9083.69|9083.69|9082.89|9082.89|9083.69|9083.69|9082.58|9082.58|0
1619782710000|2021-04-30 11:38:30|9082.59|9082.59|9082.67|9082.67|9082.67|9082.67|9082.59|9082.59|0
1619782720000|2021-04-30 11:38:40|9083.05|9083.05|9083.05|9083.05|9083.05|9083.05|9083.05|9083.05|0
1619782730000|2021-04-30 11:38:50|9083.25|9083.25|9082.76|9082.76|9083.25|9083.25|9082.76|9082.76|0
1619782740000|2021-04-30 11:39:00|9083.62|9083.62|9084.47|9084.47|9084.47|9084.47|9083.62|9083.62|0
1619782750000|2021-04-30 11:39:10|9084.57|9084.57|9084.57|9084.57|9084.57|9084.57|9084.57|9084.57|0
1619782760000|2021-04-30 11:39:20|9084.36|9084.36|9084.36|9084.36|9084.36|9084.36|9084.36|9084.36|0
1619782780000|2021-04-30 11:39:40|9084.51|9084.51|9084.43|9084.43|9084.51|9084.51|9084.43|9084.43|0
1619782790000|2021-04-30 11:39:50|9084.05|9084.05|9084.14|9084.14|9084.14|9084.14|9084.05|9084.05|0
1619782800000|2021-04-30 11:40:00|9083.9|9083.9|9082.38|9082.38|9083.98|9083.98|9082.38|9082.38|0
1619782810000|2021-04-30 11:40:10|9082.7|9082.7|9082.84|9082.84|9083.08|9083.08|9082.7|9082.7|0
1619782820000|2021-04-30 11:40:20|9082.94|9082.94|9083.32|9083.32|9083.32|9083.32|9082.94|9082.94|0
1619782830000|2021-04-30 11:40:30|9083.51|9083.51|9083.51|9083.51|9083.51|9083.51|9083.51|9083.51|0
1619782840000|2021-04-30 11:40:40|9083.61|9083.61|9083.58|9083.58|9083.61|9083.61|9083.58|9083.58|0
1619782860000|2021-04-30 11:41:00|9083.68|9083.68|9083.68|9083.68|9083.78|9083.78|9083.68|9083.68|0
1619782870000|2021-04-30 11:41:10|9083.85|9083.85|9083.92|9083.92|9083.92|9083.92|9083.85|9083.85|0
1619782880000|2021-04-30 11:41:20|9083.76|9083.76|9084.23|9084.23|9084.23|9084.23|9083.76|9083.76|0
1619782890000|2021-04-30 11:41:30|9084.43|9084.43|9084.82|9084.82|9084.82|9084.82|9084.43|9084.43|0
1619782910000|2021-04-30 11:41:50|9085.01|9085.01|9084.93|9084.93|9085.01|9085.01|9084.93|9084.93|0
1619782920000|2021-04-30 11:42:00|9085.08|9085.08|9085.08|9085.08|9085.08|9085.08|9085.08|9085.08|0
1619782930000|2021-04-30 11:42:10|9085|9085|9084.58|9084.58|9085|9085|9084.58|9084.58|0
1619782940000|2021-04-30 11:42:20|9084.75|9084.75|9084.28|9084.28|9084.75|9084.75|9084.28|9084.28|0
1619782950000|2021-04-30 11:42:30|9084.52|9084.52|9084.61|9084.61|9084.61|9084.61|9084.52|9084.52|0
1619782960000|2021-04-30 11:42:40|9084.52|9084.52|9084.4|9084.4|9084.52|9084.52|9084.4|9084.4|0
1619782990000|2021-04-30 11:43:10|9084.79|9084.79|9084.79|9084.79|9084.79|9084.79|9084.79|9084.79|0
1619783000000|2021-04-30 11:43:20|9085.17|9085.17|9085.17|9085.17|9085.17|9085.17|9085.17|9085.17|0
1619783010000|2021-04-30 11:43:30|9085.56|9085.56|9085.78|9085.78|9085.78|9085.78|9085.56|9085.56|0
1619783020000|2021-04-30 11:43:40|9086.17|9086.17|9086.59|9086.59|9086.59|9086.59|9086.17|9086.17|0
1619783030000|2021-04-30 11:43:50|9086.8|9086.8|9087.18|9087.18|9087.18|9087.18|9086.8|9086.8|0
1619783040000|2021-04-30 11:44:00|9087.15|9087.15|9087.71|9087.71|9087.9|9087.9|9087.15|9087.15|0
1619783050000|2021-04-30 11:44:10|9088.01|9088.01|9089.54|9089.54|9089.58|9089.58|9088.01|9088.01|0
1619783060000|2021-04-30 11:44:20|9089.66|9089.66|9089.62|9089.62|9089.66|9089.66|9089.62|9089.62|0
1619783070000|2021-04-30 11:44:30|9089.46|9089.46|9089.46|9089.46|9089.46|9089.46|9089.46|9089.46|0
1619783080000|2021-04-30 11:44:40|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|0
1619783090000|2021-04-30 11:44:50|9089.06|9089.06|9089.93|9089.93|9089.93|9089.93|9089.06|9089.06|0
1619783100000|2021-04-30 11:45:00|9089.83|9089.83|9090.22|9090.22|9090.22|9090.22|9089.73|9089.73|0
1619783110000|2021-04-30 11:45:10|9090.3|9090.3|9090.39|9090.39|9090.45|9090.45|9090.3|9090.3|0
1619783120000|2021-04-30 11:45:20|9090.58|9090.58|9090.28|9090.28|9090.58|9090.58|9090.28|9090.28|0
1619783130000|2021-04-30 11:45:30|9088.66|9088.66|9088.66|9088.66|9088.66|9088.66|9088.66|9088.66|0
1619783150000|2021-04-30 11:45:50|9088.57|9088.57|9088.69|9088.69|9088.77|9088.77|9088.47|9088.47|0
1619783160000|2021-04-30 11:46:00|9088.61|9088.61|9088.82|9088.82|9088.82|9088.82|9088.61|9088.61|0
1619783170000|2021-04-30 11:46:10|9088.51|9088.51|9088.24|9088.24|9088.51|9088.51|9088.24|9088.24|0
1619783180000|2021-04-30 11:46:20|9088.29|9088.29|9089.02|9089.02|9089.02|9089.02|9088.29|9088.29|0
1619783190000|2021-04-30 11:46:30|9089.23|9089.23|9089.42|9089.42|9089.42|9089.42|9089.23|9089.23|0
1619783200000|2021-04-30 11:46:40|9089.26|9089.26|9089.26|9089.26|9089.26|9089.26|9089.26|9089.26|0
1619783220000|2021-04-30 11:47:00|9089.34|9089.34|9089.04|9089.04|9089.34|9089.34|9089.04|9089.04|0
1619783230000|2021-04-30 11:47:10|9089.23|9089.23|9088.43|9088.43|9089.23|9089.23|9088.43|9088.43|0
1619783240000|2021-04-30 11:47:20|9087.57|9087.57|9087.57|9087.57|9087.57|9087.57|9087.57|9087.57|0
1619783250000|2021-04-30 11:47:30|9087.71|9087.71|9088.99|9088.99|9088.99|9088.99|9087.71|9087.71|0
1619783260000|2021-04-30 11:47:40|9089.23|9089.23|9089.12|9089.12|9089.23|9089.23|9089.12|9089.12|0
1619783270000|2021-04-30 11:47:50|9089.26|9089.26|9089.91|9089.91|9089.91|9089.91|9089.26|9089.26|0
1619783280000|2021-04-30 11:48:00|9089.52|9089.52|9090.03|9090.03|9090.03|9090.03|9089.52|9089.52|0
1619783290000|2021-04-30 11:48:10|9090.34|9090.34|9091.09|9091.09|9091.09|9091.09|9090.19|9090.19|0
1619783300000|2021-04-30 11:48:20|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|0
1619783310000|2021-04-30 11:48:30|9090.39|9090.39|9090.04|9090.04|9090.39|9090.39|9090.04|9090.04|0
1619783320000|2021-04-30 11:48:40|9089.94|9089.94|9090.86|9090.86|9091.65|9091.65|9089.94|9089.94|0
1619783330000|2021-04-30 11:48:50|9090.75|9090.75|9090.75|9090.75|9090.75|9090.75|9090.75|9090.75|0
1619783340000|2021-04-30 11:49:00|9090.94|9090.94|9091|9091|9091|9091|9090.94|9090.94|0
1619783350000|2021-04-30 11:49:10|9091.1|9091.1|9091.31|9091.31|9091.31|9091.31|9091.1|9091.1|0
1619783370000|2021-04-30 11:49:30|9091.55|9091.55|9091.55|9091.55|9091.55|9091.55|9091.55|9091.55|0
1619783380000|2021-04-30 11:49:40|9091.7|9091.7|9091.7|9091.7|9091.7|9091.7|9091.7|9091.7|0
1619783390000|2021-04-30 11:49:50|9092.3|9092.3|9092.3|9092.3|9092.3|9092.3|9092.3|9092.3|0
1619783400000|2021-04-30 11:50:00|9092.22|9092.22|9092.21|9092.21|9092.3|9092.3|9092.21|9092.21|0
1619783410000|2021-04-30 11:50:10|9092.29|9092.29|9092.29|9092.29|9092.29|9092.29|9092.29|9092.29|0
1619783420000|2021-04-30 11:50:20|9092.1|9092.1|9092.19|9092.19|9092.19|9092.19|9092.1|9092.1|0
1619783430000|2021-04-30 11:50:30|9092.29|9092.29|9092.29|9092.29|9092.29|9092.29|9092.29|9092.29|0
1619783440000|2021-04-30 11:50:40|9092.19|9092.19|9091.97|9091.97|9092.25|9092.25|9091.97|9091.97|0
1619783450000|2021-04-30 11:50:50|9091.86|9091.86|9093.27|9093.27|9093.27|9093.27|9091.86|9091.86|0
1619783460000|2021-04-30 11:51:00|9094.12|9094.12|9094.12|9094.12|9094.12|9094.12|9094.12|9094.12|0
1619783470000|2021-04-30 11:51:10|9094.27|9094.27|9094.88|9094.88|9094.88|9094.88|9094.27|9094.27|0
1619783490000|2021-04-30 11:51:30|9095.74|9095.74|9095.8|9095.8|9095.8|9095.8|9095.74|9095.74|0
1619783500000|2021-04-30 11:51:40|9096.43|9096.43|9097.27|9097.27|9097.27|9097.27|9096.43|9096.43|0
1619783510000|2021-04-30 11:51:50|9097.69|9097.69|9097.64|9097.64|9097.69|9097.69|9097.06|9097.06|0
1619783520000|2021-04-30 11:52:00|9097.83|9097.83|9096.91|9096.91|9097.83|9097.83|9096.91|9096.91|0
1619783530000|2021-04-30 11:52:10|9096.99|9096.99|9098.09|9098.09|9098.09|9098.09|9096.99|9096.99|0
1619783540000|2021-04-30 11:52:20|9098.17|9098.17|9098.25|9098.25|9098.25|9098.25|9098.17|9098.17|0
1619783550000|2021-04-30 11:52:30|9097.94|9097.94|9097.81|9097.81|9098.45|9098.45|9097.81|9097.81|0
1619783560000|2021-04-30 11:52:40|9097.66|9097.66|9097.8|9097.8|9097.8|9097.8|9097.49|9097.49|0
1619783570000|2021-04-30 11:52:50|9097.88|9097.88|9097.99|9097.99|9098.03|9098.03|9097.48|9097.48|0
1619783580000|2021-04-30 11:53:00|9098.18|9098.18|9098.27|9098.27|9098.35|9098.35|9098.18|9098.18|0
1619783600000|2021-04-30 11:53:20|9098.19|9098.19|9098.22|9098.22|9098.3|9098.3|9098.19|9098.19|0
1619783620000|2021-04-30 11:53:40|9097.9|9097.9|9097.9|9097.9|9097.9|9097.9|9097.69|9097.69|0
1619783630000|2021-04-30 11:53:50|9098.66|9098.66|9098.87|9098.87|9098.87|9098.87|9098.66|9098.66|0
1619783640000|2021-04-30 11:54:00|9099.07|9099.07|9099.98|9099.98|9099.98|9099.98|9099.07|9099.07|0
1619783650000|2021-04-30 11:54:10|9099.95|9099.95|9099.69|9099.69|9100.03|9100.03|9099.69|9099.69|0
1619783660000|2021-04-30 11:54:20|9099.88|9099.88|9100.27|9100.27|9100.27|9100.27|9099.88|9099.88|0
1619783670000|2021-04-30 11:54:30|9100.46|9100.46|9102.88|9102.88|9102.88|9102.88|9100.46|9100.46|0
1619783690000|2021-04-30 11:54:50|9103.05|9103.05|9103.24|9103.24|9103.24|9103.24|9103.05|9103.05|0
1619783700000|2021-04-30 11:55:00|9103.37|9103.37|9104.2|9104.2|9104.2|9104.2|9103.18|9103.18|0
1619783710000|2021-04-30 11:55:10|9104.3|9104.3|9104.49|9104.49|9104.49|9104.49|9103.91|9103.91|0
1619783720000|2021-04-30 11:55:20|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|0
1619783730000|2021-04-30 11:55:30|9103.91|9103.91|9103.85|9103.85|9103.91|9103.91|9103.85|9103.85|0
1619783740000|2021-04-30 11:55:40|9103.77|9103.77|9104.52|9104.52|9104.52|9104.52|9103.66|9103.66|0
1619783750000|2021-04-30 11:55:50|9105.37|9105.37|9105.37|9105.37|9105.37|9105.37|9105.37|9105.37|0
1619783760000|2021-04-30 11:56:00|9104.4|9104.4|9105.5|9105.5|9105.5|9105.5|9104.29|9104.29|0
1619783770000|2021-04-30 11:56:10|9105.33|9105.33|9105.26|9105.26|9105.33|9105.33|9105.14|9105.14|0
1619783780000|2021-04-30 11:56:20|9105.57|9105.57|9105.24|9105.24|9105.57|9105.57|9105.14|9105.14|0
1619783790000|2021-04-30 11:56:30|9104.71|9104.71|9105.01|9105.01|9105.01|9105.01|9104.71|9104.71|0
1619783800000|2021-04-30 11:56:40|9104.92|9104.92|9104.16|9104.16|9104.92|9104.92|9104.16|9104.16|0
1619783810000|2021-04-30 11:56:50|9103.78|9103.78|9102.54|9102.54|9103.78|9103.78|9102.54|9102.54|0
1619783820000|2021-04-30 11:57:00|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|0
1619783830000|2021-04-30 11:57:10|9101.9|9101.9|9101.84|9101.84|9101.9|9101.9|9101.84|9101.84|0
1619783860000|2021-04-30 11:57:40|9101.94|9101.94|9102.11|9102.11|9102.11|9102.11|9101.94|9101.94|0
1619783870000|2021-04-30 11:57:50|9101.73|9101.73|9101.43|9101.43|9101.73|9101.73|9101.13|9101.13|0
1619783880000|2021-04-30 11:58:00|9101.64|9101.64|9101.64|9101.64|9101.64|9101.64|9101.64|9101.64|0
1619783890000|2021-04-30 11:58:10|9102.03|9102.03|9102.03|9102.03|9102.03|9102.03|9102.03|9102.03|0
1619783900000|2021-04-30 11:58:20|9102.09|9102.09|9102.06|9102.06|9102.14|9102.14|9101.91|9101.91|0
1619783930000|2021-04-30 11:58:50|9101.98|9101.98|9100.94|9100.94|9101.98|9101.98|9100.94|9100.94|0
1619783940000|2021-04-30 11:59:00|9100.64|9100.64|9100.86|9100.86|9100.86|9100.86|9100.64|9100.64|0
1619783950000|2021-04-30 11:59:10|9100|9100|9100|9100|9100|9100|9100|9100|0
1619783970000|2021-04-30 11:59:30|9099.15|9099.15|9099.07|9099.07|9099.15|9099.15|9099.07|9099.07|0
1619783990000|2021-04-30 11:59:50|9099|9099|9099.22|9099.22|9099.22|9099.22|9098.91|9098.91|0
1619784000000|2021-04-30 12:00:00|9099.24|9099.24|9099.12|9099.12|9099.24|9099.24|9099.02|9099.02|0
1619784010000|2021-04-30 12:00:10|9099.21|9099.21|9099.21|9099.21|9099.21|9099.21|9099.21|9099.21|0
1619784020000|2021-04-30 12:00:20|9099.33|9099.33|9100.02|9100.02|9100.02|9100.02|9099.16|9099.16|0
1619784030000|2021-04-30 12:00:30|9100.12|9100.12|9100.37|9100.37|9100.37|9100.37|9100.12|9100.12|0
1619784040000|2021-04-30 12:00:40|9100.43|9100.43|9100.91|9100.91|9100.91|9100.91|9100.43|9100.43|0
1619784050000|2021-04-30 12:00:50|9100.97|9100.97|9100.97|9100.97|9100.97|9100.97|9100.97|9100.97|0
1619784060000|2021-04-30 12:01:00|9101.36|9101.36|9101.36|9101.36|9101.36|9101.36|9101.36|9101.36|0
1619784070000|2021-04-30 12:01:10|9101.19|9101.19|9101.19|9101.19|9101.19|9101.19|9101.19|9101.19|0
1619784080000|2021-04-30 12:01:20|9101.25|9101.25|9102.53|9102.53|9102.63|9102.63|9101.14|9101.14|0
1619784090000|2021-04-30 12:01:30|9102.76|9102.76|9102.3|9102.3|9102.95|9102.95|9102.3|9102.3|0
1619784100000|2021-04-30 12:01:40|9102.4|9102.4|9100.35|9100.35|9102.4|9102.4|9100.35|9100.35|0
1619784110000|2021-04-30 12:01:50|9100.05|9100.05|9098.07|9098.07|9100.44|9100.44|9098.07|9098.07|0
1619784120000|2021-04-30 12:02:00|9097.99|9097.99|9097.23|9097.23|9098.08|9098.08|9096.92|9096.92|0
1619784130000|2021-04-30 12:02:10|9097.03|9097.03|9097.03|9097.03|9097.03|9097.03|9097.03|9097.03|0
1619784140000|2021-04-30 12:02:20|9097.12|9097.12|9097.12|9097.12|9097.12|9097.12|9097.12|9097.12|0
1619784150000|2021-04-30 12:02:30|9097.5|9097.5|9097.26|9097.26|9097.5|9097.5|9097.23|9097.23|0
1619784160000|2021-04-30 12:02:40|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|0
1619784170000|2021-04-30 12:02:50|9097.24|9097.24|9097.24|9097.24|9097.24|9097.24|9097.24|9097.24|0
1619784180000|2021-04-30 12:03:00|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|0
1619784190000|2021-04-30 12:03:10|9097.8|9097.8|9097.8|9097.8|9097.8|9097.8|9097.8|9097.8|0
1619784200000|2021-04-30 12:03:20|9097.19|9097.19|9097.75|9097.75|9097.75|9097.75|9097.19|9097.19|0
1619784220000|2021-04-30 12:03:40|9097.94|9097.94|9098.11|9098.11|9098.11|9098.11|9097.94|9097.94|0
1619784230000|2021-04-30 12:03:50|9097.25|9097.25|9097.25|9097.25|9097.25|9097.25|9097.25|9097.25|0
1619784240000|2021-04-30 12:04:00|9096.87|9096.87|9096.87|9096.87|9096.87|9096.87|9096.87|9096.87|0
1619784250000|2021-04-30 12:04:10|9097.48|9097.48|9097.63|9097.63|9097.63|9097.63|9097.48|9097.48|0
1619784260000|2021-04-30 12:04:20|9097.71|9097.71|9097.71|9097.71|9097.71|9097.71|9097.71|9097.71|0
1619784270000|2021-04-30 12:04:30|9097.63|9097.63|9098.04|9098.04|9098.04|9098.04|9097.63|9097.63|0
1619784280000|2021-04-30 12:04:40|9097.96|9097.96|9097.96|9097.96|9097.96|9097.96|9097.96|9097.96|0
1619784290000|2021-04-30 12:04:50|9098.05|9098.05|9098.05|9098.05|9098.05|9098.05|9098.05|9098.05|0
1619784300000|2021-04-30 12:05:00|9097.87|9097.87|9097.87|9097.87|9097.87|9097.87|9097.87|9097.87|0
1619784310000|2021-04-30 12:05:10|9097.95|9097.95|9097.78|9097.78|9097.95|9097.95|9097.78|9097.78|0
1619784320000|2021-04-30 12:05:20|9097.39|9097.39|9097.26|9097.26|9097.39|9097.39|9097.2|9097.2|0
1619784340000|2021-04-30 12:05:40|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|0
1619784350000|2021-04-30 12:05:50|9097.21|9097.21|9097.07|9097.07|9097.21|9097.21|9097.07|9097.07|0
1619784360000|2021-04-30 12:06:00|9096.96|9096.96|9096.96|9096.96|9096.96|9096.96|9096.96|9096.96|0
1619784370000|2021-04-30 12:06:10|9097.07|9097.07|9096.51|9096.51|9097.07|9097.07|9096.22|9096.22|0
1619784380000|2021-04-30 12:06:20|9096.56|9096.56|9096.34|9096.34|9096.64|9096.64|9096.34|9096.34|0
1619784390000|2021-04-30 12:06:30|9096.28|9096.28|9097.26|9097.26|9097.26|9097.26|9095.77|9095.77|0
1619784400000|2021-04-30 12:06:40|9097.09|9097.09|9097.16|9097.16|9097.43|9097.43|9097.09|9097.09|0
1619784410000|2021-04-30 12:06:50|9096.92|9096.92|9096.3|9096.3|9097.16|9097.16|9096.3|9096.3|0
1619784420000|2021-04-30 12:07:00|9096.05|9096.05|9096.05|9096.05|9096.05|9096.05|9096.05|9096.05|0
1619784430000|2021-04-30 12:07:10|9095.14|9095.14|9095.33|9095.33|9095.33|9095.33|9095.14|9095.14|0
1619784440000|2021-04-30 12:07:20|9095.25|9095.25|9095.33|9095.33|9095.33|9095.33|9095.25|9095.25|0
1619784460000|2021-04-30 12:07:40|9096.54|9096.54|9095.86|9095.86|9096.71|9096.71|9095.86|9095.86|0
1619784470000|2021-04-30 12:07:50|9096.03|9096.03|9096.14|9096.14|9096.31|9096.31|9096.03|9096.03|0
1619784480000|2021-04-30 12:08:00|9096.92|9096.92|9098.54|9098.54|9098.54|9098.54|9096.92|9096.92|0
1619784490000|2021-04-30 12:08:10|9098.63|9098.63|9097.95|9097.95|9098.63|9098.63|9097.86|9097.86|0
1619784500000|2021-04-30 12:08:20|9098.19|9098.19|9098.4|9098.4|9098.4|9098.4|9098.19|9098.19|0
1619784510000|2021-04-30 12:08:30|9098.48|9098.48|9098.53|9098.53|9098.53|9098.53|9098.4|9098.4|0
1619784520000|2021-04-30 12:08:40|9098.61|9098.61|9098.69|9098.69|9098.69|9098.69|9098.61|9098.61|0
1619784530000|2021-04-30 12:08:50|9098.77|9098.77|9098.96|9098.96|9098.96|9098.96|9098.77|9098.77|0
1619784540000|2021-04-30 12:09:00|9099.17|9099.17|9099.61|9099.61|9099.8|9099.8|9099.17|9099.17|0
1619784550000|2021-04-30 12:09:10|9099.68|9099.68|9101.89|9101.89|9101.89|9101.89|9099.68|9099.68|0
1619784560000|2021-04-30 12:09:20|9102.04|9102.04|9102.22|9102.22|9102.61|9102.61|9102.04|9102.04|0
1619784570000|2021-04-30 12:09:30|9103.08|9103.08|9103.42|9103.42|9103.42|9103.42|9103.08|9103.08|0
1619784580000|2021-04-30 12:09:40|9104.27|9104.27|9104.19|9104.19|9104.35|9104.35|9104.19|9104.19|0
1619784590000|2021-04-30 12:09:50|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|0
1619784600000|2021-04-30 12:10:00|9104.36|9104.36|9104.5|9104.5|9104.53|9104.53|9104.36|9104.36|0
1619784610000|2021-04-30 12:10:10|9104.61|9104.61|9104.73|9104.73|9104.73|9104.73|9104.61|9104.61|0
1619784620000|2021-04-30 12:10:20|9104.82|9104.82|9105.55|9105.55|9105.55|9105.55|9104.82|9104.82|0
1619784640000|2021-04-30 12:10:40|9106.4|9106.4|9106.64|9106.64|9106.64|9106.64|9106.4|9106.4|0
1619784650000|2021-04-30 12:10:50|9106.49|9106.49|9106.55|9106.55|9106.63|9106.63|9106.49|9106.49|0
1619784670000|2021-04-30 12:11:10|9106.72|9106.72|9106.91|9106.91|9107.47|9107.47|9106.72|9106.72|0
1619784680000|2021-04-30 12:11:20|9107.08|9107.08|9107.76|9107.76|9107.76|9107.76|9107.08|9107.08|0
1619784690000|2021-04-30 12:11:30|9106.91|9106.91|9106.91|9106.91|9106.91|9106.91|9106.91|9106.91|0
1619784710000|2021-04-30 12:11:50|9106.57|9106.57|9106.57|9106.57|9106.57|9106.57|9106.57|9106.57|0
1619784720000|2021-04-30 12:12:00|9106.37|9106.37|9106.32|9106.32|9106.37|9106.37|9106.32|9106.32|0
1619784730000|2021-04-30 12:12:10|9106.41|9106.41|9107.23|9107.23|9107.23|9107.23|9106.41|9106.41|0
1619784740000|2021-04-30 12:12:20|9106.89|9106.89|9106.41|9106.41|9106.89|9106.89|9106.41|9106.41|0
1619784750000|2021-04-30 12:12:30|9106.03|9106.03|9106.19|9106.19|9106.19|9106.19|9106.03|9106.03|0
1619784780000|2021-04-30 12:13:00|9106.36|9106.36|9106.41|9106.41|9106.41|9106.41|9106.02|9106.02|0
1619784800000|2021-04-30 12:13:20|9106.22|9106.22|9106.41|9106.41|9106.41|9106.41|9106.22|9106.22|0
1619784810000|2021-04-30 12:13:30|9106.11|9106.11|9105.25|9105.25|9106.11|9106.11|9105.25|9105.25|0
1619784820000|2021-04-30 12:13:40|9105.74|9105.74|9105.71|9105.71|9105.82|9105.82|9105.71|9105.71|0
1619784830000|2021-04-30 12:13:50|9105.5|9105.5|9105.5|9105.5|9105.5|9105.5|9105.5|9105.5|0
1619784840000|2021-04-30 12:14:00|9105.08|9105.08|9104.46|9104.46|9105.08|9105.08|9104.46|9104.46|0
1619784850000|2021-04-30 12:14:10|9104.15|9104.15|9101.69|9101.69|9104.15|9104.15|9101.69|9101.69|0
1619784860000|2021-04-30 12:14:20|9101.77|9101.77|9101.64|9101.64|9101.77|9101.77|9101.55|9101.55|0
1619784870000|2021-04-30 12:14:30|9101.55|9101.55|9101.44|9101.44|9101.55|9101.55|9101.44|9101.44|0
1619784880000|2021-04-30 12:14:40|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|0
1619784890000|2021-04-30 12:14:50|9099.61|9099.61|9100.62|9100.62|9100.62|9100.62|9099.61|9099.61|0
1619784900000|2021-04-30 12:15:00|9100.04|9100.04|9100.89|9100.89|9100.89|9100.89|9100.04|9100.04|0
1619784910000|2021-04-30 12:15:10|9101.08|9101.08|9102.38|9102.38|9102.38|9102.38|9101.08|9101.08|0
1619784920000|2021-04-30 12:15:20|9102.48|9102.48|9105.06|9105.06|9105.06|9105.06|9102.48|9102.48|0
1619784950000|2021-04-30 12:15:50|9104.76|9104.76|9104.33|9104.33|9104.76|9104.76|9104.33|9104.33|0
1619784960000|2021-04-30 12:16:00|9104.57|9104.57|9104.57|9104.57|9104.57|9104.57|9104.57|9104.57|0
1619784970000|2021-04-30 12:16:10|9105.48|9105.48|9105.38|9105.38|9105.48|9105.48|9105.38|9105.38|0
1619784990000|2021-04-30 12:16:30|9105.46|9105.46|9105.27|9105.27|9105.46|9105.46|9105.27|9105.27|0
1619785010000|2021-04-30 12:16:50|9105.11|9105.11|9105.11|9105.11|9105.11|9105.11|9105.11|9105.11|0
1619785030000|2021-04-30 12:17:10|9105.04|9105.04|9105.35|9105.35|9105.35|9105.35|9105.04|9105.04|0
1619785040000|2021-04-30 12:17:20|9105.28|9105.28|9105.71|9105.71|9105.71|9105.71|9105.2|9105.2|0
1619785050000|2021-04-30 12:17:30|9105.64|9105.64|9105.72|9105.72|9105.72|9105.72|9105.64|9105.64|0
1619785060000|2021-04-30 12:17:40|9105.88|9105.88|9106.87|9106.87|9106.87|9106.87|9105.88|9105.88|0
1619785070000|2021-04-30 12:17:50|9107.25|9107.25|9107.25|9107.25|9107.25|9107.25|9107.25|9107.25|0
1619785080000|2021-04-30 12:18:00|9107.45|9107.45|9107.45|9107.45|9107.45|9107.45|9107.45|9107.45|0
1619785090000|2021-04-30 12:18:10|9107.62|9107.62|9107.79|9107.79|9107.79|9107.79|9107.62|9107.62|0
1619785100000|2021-04-30 12:18:20|9107.98|9107.98|9108.61|9108.61|9108.66|9108.66|9107.98|9107.98|0
1619785110000|2021-04-30 12:18:30|9108.4|9108.4|9108.49|9108.49|9108.57|9108.57|9108.4|9108.4|0
1619785140000|2021-04-30 12:19:00|9108.28|9108.28|9108.86|9108.86|9108.86|9108.86|9108.28|9108.28|0
1619785150000|2021-04-30 12:19:10|9109.02|9109.02|9110.18|9110.18|9110.18|9110.18|9109.02|9109.02|0
1619785160000|2021-04-30 12:19:20|9110.37|9110.37|9110.7|9110.7|9110.7|9110.7|9110.37|9110.37|0
1619785170000|2021-04-30 12:19:30|9110.85|9110.85|9110.78|9110.78|9110.85|9110.85|9110.78|9110.78|0
1619785180000|2021-04-30 12:19:40|9110.97|9110.97|9111.14|9111.14|9111.14|9111.14|9110.97|9110.97|0
1619785190000|2021-04-30 12:19:50|9111.38|9111.38|9111.71|9111.71|9111.71|9111.71|9111.32|9111.32|0
1619785200000|2021-04-30 12:20:00|9112.85|9112.85|9112.13|9112.13|9112.85|9112.85|9112.13|9112.13|0
1619785210000|2021-04-30 12:20:10|9112.02|9112.02|9112.18|9112.18|9112.4|9112.4|9111.8|9111.8|0
1619785220000|2021-04-30 12:20:20|9112.2|9112.2|9113.18|9113.18|9113.18|9113.18|9112.2|9112.2|0
1619785230000|2021-04-30 12:20:30|9113.49|9113.49|9113.56|9113.56|9113.56|9113.56|9113.49|9113.49|0
1619785240000|2021-04-30 12:20:40|9113.39|9113.39|9113.39|9113.39|9113.39|9113.39|9113.39|9113.39|0
1619785250000|2021-04-30 12:20:50|9112.55|9112.55|9112.55|9112.55|9112.55|9112.55|9112.55|9112.55|0
1619785260000|2021-04-30 12:21:00|9112.61|9112.61|9113.39|9113.39|9113.39|9113.39|9112.61|9112.61|0
1619785270000|2021-04-30 12:21:10|9113.31|9113.31|9113.14|9113.14|9113.31|9113.31|9113.14|9113.14|0
1619785280000|2021-04-30 12:21:20|9112.95|9112.95|9113.33|9113.33|9113.33|9113.33|9112.95|9112.95|0
1619785290000|2021-04-30 12:21:30|9113.25|9113.25|9113.39|9113.39|9113.39|9113.39|9113.25|9113.25|0
1619785300000|2021-04-30 12:21:40|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|0
1619785310000|2021-04-30 12:21:50|9113.2|9113.2|9113.73|9113.73|9113.73|9113.73|9113.2|9113.2|0
1619785320000|2021-04-30 12:22:00|9114.12|9114.12|9113.73|9113.73|9114.12|9114.12|9113.73|9113.73|0
1619785330000|2021-04-30 12:22:10|9114.11|9114.11|9112.51|9112.51|9114.11|9114.11|9112.1|9112.1|0
1619785340000|2021-04-30 12:22:20|9112.61|9112.61|9112.82|9112.82|9112.82|9112.82|9112.61|9112.61|0
1619785360000|2021-04-30 12:22:40|9112.9|9112.9|9112.41|9112.41|9113.01|9113.01|9112.41|9112.41|0
1619785370000|2021-04-30 12:22:50|9112.25|9112.25|9111.9|9111.9|9112.25|9112.25|9111.7|9111.7|0
1619785380000|2021-04-30 12:23:00|9112.02|9112.02|9112.14|9112.14|9112.18|9112.18|9112.02|9112.02|0
1619785390000|2021-04-30 12:23:10|9112.33|9112.33|9112.33|9112.33|9112.33|9112.33|9112.33|9112.33|0
1619785400000|2021-04-30 12:23:20|9112.26|9112.26|9112.46|9112.46|9112.46|9112.46|9112.26|9112.26|0
1619785410000|2021-04-30 12:23:30|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|0
1619785420000|2021-04-30 12:23:40|9111.73|9111.73|9111.68|9111.68|9111.73|9111.73|9111.34|9111.34|0
1619785430000|2021-04-30 12:23:50|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|0
1619785440000|2021-04-30 12:24:00|9111.32|9111.32|9111.15|9111.15|9111.32|9111.32|9111.15|9111.15|0
1619785450000|2021-04-30 12:24:10|9111|9111|9111.27|9111.27|9111.27|9111.27|9110.79|9110.79|0
1619785460000|2021-04-30 12:24:20|9111.58|9111.58|9112.41|9112.41|9112.41|9112.41|9111.58|9111.58|0
1619785470000|2021-04-30 12:24:30|9111.56|9111.56|9112.41|9112.41|9112.41|9112.41|9111.56|9111.56|0
1619785480000|2021-04-30 12:24:40|9113.27|9113.27|9113.43|9113.43|9113.43|9113.43|9113.27|9113.27|0
1619785490000|2021-04-30 12:24:50|9113.28|9113.28|9113.97|9113.97|9113.97|9113.97|9112.85|9112.85|0
1619785500000|2021-04-30 12:25:00|9114.36|9114.36|9114.32|9114.32|9114.49|9114.49|9114.32|9114.32|0
1619785510000|2021-04-30 12:25:10|9114.7|9114.7|9114.7|9114.7|9114.7|9114.7|9114.7|9114.7|0
1619785520000|2021-04-30 12:25:20|9115.56|9115.56|9115.56|9115.56|9115.56|9115.56|9115.56|9115.56|0
1619785530000|2021-04-30 12:25:30|9115.65|9115.65|9115.97|9115.97|9115.97|9115.97|9115.65|9115.65|0
1619785540000|2021-04-30 12:25:40|9115.89|9115.89|9116.74|9116.74|9116.8|9116.8|9115.89|9115.89|0
1619785550000|2021-04-30 12:25:50|9116.8|9116.8|9116.9|9116.9|9116.9|9116.9|9116.8|9116.8|0
1619785560000|2021-04-30 12:26:00|9117.24|9117.24|9118.81|9118.81|9118.81|9118.81|9117.24|9117.24|0
1619785570000|2021-04-30 12:26:10|9119.19|9119.19|9118.93|9118.93|9119.19|9119.19|9118.93|9118.93|0
1619785580000|2021-04-30 12:26:20|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|0
1619785590000|2021-04-30 12:26:30|9119.65|9119.65|9119.6|9119.6|9119.65|9119.65|9119.35|9119.35|0
1619785600000|2021-04-30 12:26:40|9119.7|9119.7|9119.61|9119.61|9119.86|9119.86|9119.61|9119.61|0
1619785610000|2021-04-30 12:26:50|9119.42|9119.42|9119.5|9119.5|9119.5|9119.5|9119.42|9119.42|0
1619785620000|2021-04-30 12:27:00|9119.21|9119.21|9119.83|9119.83|9119.83|9119.83|9119.21|9119.21|0
1619785630000|2021-04-30 12:27:10|9119.99|9119.99|9120.07|9120.07|9120.07|9120.07|9119.99|9119.99|0
1619785640000|2021-04-30 12:27:20|9120.68|9120.68|9120.87|9120.87|9120.87|9120.87|9120.68|9120.68|0
1619785650000|2021-04-30 12:27:30|9120.98|9120.98|9120.98|9120.98|9120.98|9120.98|9120.98|9120.98|0
1619785660000|2021-04-30 12:27:40|9121.36|9121.36|9122.77|9122.77|9122.77|9122.77|9121.36|9121.36|0
1619785670000|2021-04-30 12:27:50|9122.69|9122.69|9122.89|9122.89|9122.89|9122.89|9122.58|9122.58|0
1619785700000|2021-04-30 12:28:20|9122.95|9122.95|9122.98|9122.98|9123.14|9123.14|9122.95|9122.95|0
1619785720000|2021-04-30 12:28:40|9123.29|9123.29|9123.87|9123.87|9124.14|9124.14|9123.29|9123.29|0
1619785730000|2021-04-30 12:28:50|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|0
1619785740000|2021-04-30 12:29:00|9124.42|9124.42|9124.78|9124.78|9124.78|9124.78|9124.42|9124.42|0
1619785750000|2021-04-30 12:29:10|9124.61|9124.61|9123.32|9123.32|9124.61|9124.61|9123.32|9123.32|0
1619785760000|2021-04-30 12:29:20|9123.41|9123.41|9124.02|9124.02|9124.02|9124.02|9123.25|9123.25|0
1619785770000|2021-04-30 12:29:30|9124.4|9124.4|9124.71|9124.71|9124.71|9124.71|9124.4|9124.4|0
1619785790000|2021-04-30 12:29:50|9124.83|9124.83|9124.52|9124.52|9124.83|9124.83|9124.52|9124.52|0
1619785800000|2021-04-30 12:30:00|9124.43|9124.43|9124.43|9124.43|9124.43|9124.43|9124.43|9124.43|0
1619785810000|2021-04-30 12:30:10|9124.24|9124.24|9124.35|9124.35|9124.35|9124.35|9124.24|9124.24|0
1619785820000|2021-04-30 12:30:20|9124.41|9124.41|9124.09|9124.09|9124.41|9124.41|9124.01|9124.01|0
1619785830000|2021-04-30 12:30:30|9124.01|9124.01|9123.69|9123.69|9124.01|9124.01|9123.69|9123.69|0
1619785840000|2021-04-30 12:30:40|9123.99|9123.99|9123.9|9123.9|9123.99|9123.99|9123.9|9123.9|0
1619785850000|2021-04-30 12:30:50|9123.75|9123.75|9123.75|9123.75|9123.75|9123.75|9123.52|9123.52|0
1619785860000|2021-04-30 12:31:00|9124.13|9124.13|9124.34|9124.34|9124.34|9124.34|9124.13|9124.13|0
1619785870000|2021-04-30 12:31:10|9124.13|9124.13|9123.47|9123.47|9124.32|9124.32|9123.47|9123.47|0
1619785880000|2021-04-30 12:31:20|9124.32|9124.32|9124.32|9124.32|9124.32|9124.32|9124.32|9124.32|0
1619785890000|2021-04-30 12:31:30|9124.5|9124.5|9124.07|9124.07|9124.5|9124.5|9123.73|9123.73|0
1619785900000|2021-04-30 12:31:40|9124.37|9124.37|9125.42|9125.42|9125.42|9125.42|9124.37|9124.37|0
1619785910000|2021-04-30 12:31:50|9125.12|9125.12|9125.12|9125.12|9125.12|9125.12|9125.12|9125.12|0
1619785920000|2021-04-30 12:32:00|9124.74|9124.74|9127.26|9127.26|9127.26|9127.26|9124.74|9124.74|0
1619785930000|2021-04-30 12:32:10|9127.43|9127.43|9127.67|9127.67|9128.05|9128.05|9127.43|9127.43|0
1619785940000|2021-04-30 12:32:20|9127.77|9127.77|9126.71|9126.71|9127.77|9127.77|9126.71|9126.71|0
1619785950000|2021-04-30 12:32:30|9126.63|9126.63|9125.64|9125.64|9126.63|9126.63|9125.64|9125.64|0
1619785960000|2021-04-30 12:32:40|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|0
1619785970000|2021-04-30 12:32:50|9124.96|9124.96|9125.21|9125.21|9125.29|9125.29|9124.96|9124.96|0
1619785980000|2021-04-30 12:33:00|9125.28|9125.28|9125.16|9125.16|9125.36|9125.36|9125.16|9125.16|0
1619785990000|2021-04-30 12:33:10|9125.33|9125.33|9126.21|9126.21|9126.21|9126.21|9125.16|9125.16|0
1619786000000|2021-04-30 12:33:20|9126.04|9126.04|9125.83|9125.83|9126.04|9126.04|9125.83|9125.83|0
1619786010000|2021-04-30 12:33:30|9125.76|9125.76|9126.18|9126.18|9126.18|9126.18|9125.76|9125.76|0
1619786020000|2021-04-30 12:33:40|9125.96|9125.96|9124.86|9124.86|9125.96|9125.96|9124|9124|0
1619786030000|2021-04-30 12:33:50|9124.61|9124.61|9124.79|9124.79|9124.79|9124.79|9124.61|9124.61|0
1619786040000|2021-04-30 12:34:00|9124.91|9124.91|9124.93|9124.93|9125.12|9125.12|9124.91|9124.91|0
1619786050000|2021-04-30 12:34:10|9125.23|9125.23|9126.08|9126.08|9126.08|9126.08|9125.23|9125.23|0
1619786060000|2021-04-30 12:34:20|9126.19|9126.19|9127.17|9127.17|9127.17|9127.17|9126.19|9126.19|0
1619786070000|2021-04-30 12:34:30|9127.71|9127.71|9127.71|9127.71|9127.71|9127.71|9127.71|9127.71|0
1619786080000|2021-04-30 12:34:40|9127.48|9127.48|9126.89|9126.89|9127.48|9127.48|9126.89|9126.89|0
1619786090000|2021-04-30 12:34:50|9126.63|9126.63|9126.63|9126.63|9126.63|9126.63|9126.63|9126.63|0
1619786100000|2021-04-30 12:35:00|9126.3|9126.3|9125.98|9125.98|9126.3|9126.3|9125.98|9125.98|0
1619786120000|2021-04-30 12:35:20|9125.9|9125.9|9125.56|9125.56|9126.07|9126.07|9125.56|9125.56|0
1619786130000|2021-04-30 12:35:30|9125.37|9125.37|9124.76|9124.76|9125.37|9125.37|9124.76|9124.76|0
1619786150000|2021-04-30 12:35:50|9124.61|9124.61|9124.79|9124.79|9124.99|9124.99|9124.61|9124.61|0
1619786160000|2021-04-30 12:36:00|9125.65|9125.65|9125.92|9125.92|9125.92|9125.92|9125.65|9125.65|0
1619786170000|2021-04-30 12:36:10|9126.03|9126.03|9126.71|9126.71|9126.71|9126.71|9126.03|9126.03|0
1619786180000|2021-04-30 12:36:20|9126.73|9126.73|9128.76|9128.76|9128.76|9128.76|9126.73|9126.73|0
1619786190000|2021-04-30 12:36:30|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|0
1619786200000|2021-04-30 12:36:40|9128.95|9128.95|9129|9129|9129.09|9129.09|9128.95|9128.95|0
1619786210000|2021-04-30 12:36:50|9128.97|9128.97|9128.91|9128.91|9128.97|9128.97|9128.91|9128.91|0
1619786220000|2021-04-30 12:37:00|9128.75|9128.75|9125.72|9125.72|9128.75|9128.75|9125.72|9125.72|0
1619786230000|2021-04-30 12:37:10|9125.22|9125.22|9124.4|9124.4|9125.29|9125.29|9124.4|9124.4|0
1619786240000|2021-04-30 12:37:20|9124.24|9124.24|9124.46|9124.46|9124.46|9124.46|9124.08|9124.08|0
1619786250000|2021-04-30 12:37:30|9124.38|9124.38|9124.23|9124.23|9124.38|9124.38|9124.23|9124.23|0
1619786260000|2021-04-30 12:37:40|9123.02|9123.02|9123.44|9123.44|9123.65|9123.65|9123.02|9123.02|0
1619786270000|2021-04-30 12:37:50|9123.63|9123.63|9123.7|9123.7|9123.7|9123.7|9123.52|9123.52|0
1619786280000|2021-04-30 12:38:00|9123.54|9123.54|9122.66|9122.66|9123.7|9123.7|9122.49|9122.49|0
1619786290000|2021-04-30 12:38:10|9122.27|9122.27|9122.27|9122.27|9122.27|9122.27|9122.27|9122.27|0
1619786300000|2021-04-30 12:38:20|9122.1|9122.1|9121.86|9121.86|9122.1|9122.1|9121.86|9121.86|0
1619786310000|2021-04-30 12:38:30|9121.9|9121.9|9121.83|9121.83|9121.9|9121.9|9121.75|9121.75|0
1619786320000|2021-04-30 12:38:40|9121.91|9121.91|9121.91|9121.91|9121.91|9121.91|9121.91|9121.91|0
1619786330000|2021-04-30 12:38:50|9121.05|9121.05|9121.05|9121.05|9121.05|9121.05|9121.05|9121.05|0
1619786340000|2021-04-30 12:39:00|9120.67|9120.67|9120.67|9120.67|9120.67|9120.67|9120.67|9120.67|0
1619786350000|2021-04-30 12:39:10|9119.82|9119.82|9119.82|9119.82|9119.82|9119.82|9119.82|9119.82|0
1619786360000|2021-04-30 12:39:20|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|0
1619786370000|2021-04-30 12:39:30|9119.54|9119.54|9119.49|9119.49|9119.54|9119.54|9119.49|9119.49|0
1619786380000|2021-04-30 12:39:40|9119.1|9119.1|9118.61|9118.61|9119.29|9119.29|9118.53|9118.53|0
1619786390000|2021-04-30 12:39:50|9118.52|9118.52|9118.73|9118.73|9118.86|9118.86|9118.52|9118.52|0
1619786400000|2021-04-30 12:40:00|9118.55|9118.55|9118.55|9118.55|9118.55|9118.55|9118.31|9118.31|0
1619786410000|2021-04-30 12:40:10|9118.72|9118.72|9118.75|9118.75|9118.75|9118.75|9118.36|9118.36|0
1619786450000|2021-04-30 12:40:50|9118.84|9118.84|9118.72|9118.72|9118.84|9118.84|9118.72|9118.72|0
1619786470000|2021-04-30 12:41:10|9118.63|9118.63|9118.82|9118.82|9118.82|9118.82|9118.63|9118.63|0
1619786490000|2021-04-30 12:41:30|9118.89|9118.89|9119.17|9119.17|9119.17|9119.17|9118.89|9118.89|0
1619786500000|2021-04-30 12:41:40|9117.46|9117.46|9117.46|9117.46|9117.46|9117.46|9117.46|9117.46|0
1619786510000|2021-04-30 12:41:50|9117.62|9117.62|9115.47|9115.47|9117.62|9117.62|9115.47|9115.47|0
1619786520000|2021-04-30 12:42:00|9115.05|9115.05|9114.44|9114.44|9115.05|9115.05|9114.44|9114.44|0
1619786530000|2021-04-30 12:42:10|9114.02|9114.02|9113.87|9113.87|9114.02|9114.02|9113.87|9113.87|0
1619786540000|2021-04-30 12:42:20|9113.75|9113.75|9113.66|9113.66|9113.75|9113.75|9113.66|9113.66|0
1619786550000|2021-04-30 12:42:30|9113.28|9113.28|9110.21|9110.21|9113.28|9113.28|9110.21|9110.21|0
1619786560000|2021-04-30 12:42:40|9109.97|9109.97|9109.51|9109.51|9110.05|9110.05|9109.51|9109.51|0
1619786570000|2021-04-30 12:42:50|9109.39|9109.39|9107.61|9107.61|9109.39|9109.39|9107.61|9107.61|0
1619786580000|2021-04-30 12:43:00|9107.56|9107.56|9107.56|9107.56|9107.56|9107.56|9107.33|9107.33|0
1619786590000|2021-04-30 12:43:10|9107.39|9107.39|9107.33|9107.33|9107.39|9107.39|9107.33|9107.33|0
1619786600000|2021-04-30 12:43:20|9107.18|9107.18|9107.5|9107.5|9107.5|9107.5|9107.18|9107.18|0
1619786610000|2021-04-30 12:43:30|9107.6|9107.6|9107.49|9107.49|9107.64|9107.64|9107.49|9107.49|0
1619786630000|2021-04-30 12:43:50|9106.89|9106.89|9106.39|9106.39|9106.89|9106.89|9106.39|9106.39|0
1619786640000|2021-04-30 12:44:00|9106.47|9106.47|9106.88|9106.88|9106.88|9106.88|9106.28|9106.28|0
1619786660000|2021-04-30 12:44:20|9107.08|9107.08|9107.08|9107.08|9107.08|9107.08|9107.08|9107.08|0
1619786670000|2021-04-30 12:44:30|9107.25|9107.25|9107.17|9107.17|9107.25|9107.25|9107.17|9107.17|0
1619786680000|2021-04-30 12:44:40|9107.06|9107.06|9106.81|9106.81|9107.06|9107.06|9106.81|9106.81|0
1619786690000|2021-04-30 12:44:50|9106.87|9106.87|9106.6|9106.6|9106.87|9106.87|9106.6|9106.6|0
1619786700000|2021-04-30 12:45:00|9106.66|9106.66|9106.82|9106.82|9107.03|9107.03|9106.63|9106.63|0
1619786710000|2021-04-30 12:45:10|9106.61|9106.61|9108.08|9108.08|9108.08|9108.08|9106.53|9106.53|0
1619786720000|2021-04-30 12:45:20|9107.89|9107.89|9107.8|9107.8|9107.89|9107.89|9107.69|9107.69|0
1619786730000|2021-04-30 12:45:30|9107.99|9107.99|9108.26|9108.26|9108.26|9108.26|9107.99|9107.99|0
1619786740000|2021-04-30 12:45:40|9108.37|9108.37|9108.57|9108.57|9108.57|9108.57|9108.37|9108.37|0
1619786760000|2021-04-30 12:46:00|9108.99|9108.99|9109.15|9109.15|9109.15|9109.15|9108.99|9108.99|0
1619786770000|2021-04-30 12:46:10|9108.3|9108.3|9108.4|9108.4|9108.4|9108.4|9108.3|9108.3|0
1619786780000|2021-04-30 12:46:20|9109.25|9109.25|9110.11|9110.11|9110.11|9110.11|9109.25|9109.25|0
1619786800000|2021-04-30 12:46:40|9110.18|9110.18|9111.67|9111.67|9111.83|9111.83|9110.16|9110.16|0
1619786820000|2021-04-30 12:47:00|9112.05|9112.05|9113.18|9113.18|9113.18|9113.18|9112.05|9112.05|0
1619786830000|2021-04-30 12:47:10|9113.31|9113.31|9113.24|9113.24|9113.31|9113.31|9113.24|9113.24|0
1619786840000|2021-04-30 12:47:20|9113.32|9113.32|9113.3|9113.3|9113.56|9113.56|9113.3|9113.3|0
1619786850000|2021-04-30 12:47:30|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|0
1619786860000|2021-04-30 12:47:40|9113.33|9113.33|9112.93|9112.93|9113.4|9113.4|9112.93|9112.93|0
1619786870000|2021-04-30 12:47:50|9112.77|9112.77|9112.77|9112.77|9112.77|9112.77|9112.77|9112.77|0
1619786880000|2021-04-30 12:48:00|9112.47|9112.47|9112.02|9112.02|9112.47|9112.47|9111.72|9111.72|0
1619786890000|2021-04-30 12:48:10|9112.4|9112.4|9112.64|9112.64|9112.64|9112.64|9112.31|9112.31|0
1619786900000|2021-04-30 12:48:20|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|0
1619786910000|2021-04-30 12:48:30|9112.6|9112.6|9112.66|9112.66|9112.66|9112.66|9112.6|9112.6|0
1619786920000|2021-04-30 12:48:40|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|0
1619786940000|2021-04-30 12:49:00|9112.06|9112.06|9112.48|9112.48|9112.48|9112.48|9112.06|9112.06|0
1619786950000|2021-04-30 12:49:10|9112.27|9112.27|9111.41|9111.41|9112.27|9112.27|9111.41|9111.41|0
1619786960000|2021-04-30 12:49:20|9111.75|9111.75|9111|9111|9111.75|9111.75|9110.74|9110.74|0
1619786970000|2021-04-30 12:49:30|9110.61|9110.61|9110.31|9110.31|9110.61|9110.61|9110.31|9110.31|0
1619786980000|2021-04-30 12:49:40|9110.51|9110.51|9110.22|9110.22|9110.7|9110.7|9110.22|9110.22|0
1619786990000|2021-04-30 12:49:50|9110.42|9110.42|9110.05|9110.05|9110.42|9110.42|9109.86|9109.86|0
1619787000000|2021-04-30 12:50:00|9110.03|9110.03|9109.85|9109.85|9110.03|9110.03|9109.72|9109.72|0
1619787010000|2021-04-30 12:50:10|9109.77|9109.77|9109.96|9109.96|9109.96|9109.96|9109.77|9109.77|0
1619787020000|2021-04-30 12:50:20|9110.16|9110.16|9111.51|9111.51|9111.51|9111.51|9110.16|9110.16|0
1619787030000|2021-04-30 12:50:30|9111.81|9111.81|9112.21|9112.21|9112.21|9112.21|9111.81|9111.81|0
1619787040000|2021-04-30 12:50:40|9112.29|9112.29|9112.66|9112.66|9112.66|9112.66|9112.29|9112.29|0
1619787050000|2021-04-30 12:50:50|9112.74|9112.74|9113.65|9113.65|9113.65|9113.65|9112.74|9112.74|0
1619787060000|2021-04-30 12:51:00|9113.56|9113.56|9113.57|9113.57|9113.71|9113.71|9113.55|9113.55|0
1619787070000|2021-04-30 12:51:10|9113.43|9113.43|9112.44|9112.44|9113.43|9113.43|9112.44|9112.44|0
1619787080000|2021-04-30 12:51:20|9112.52|9112.52|9112.45|9112.45|9112.6|9112.6|9112.45|9112.45|0
1619787090000|2021-04-30 12:51:30|9112.83|9112.83|9113.62|9113.62|9113.62|9113.62|9112.83|9112.83|0
1619787100000|2021-04-30 12:51:40|9113.73|9113.73|9113.89|9113.89|9113.89|9113.89|9113.73|9113.73|0
1619787110000|2021-04-30 12:51:50|9114.09|9114.09|9114.32|9114.32|9114.32|9114.32|9114.09|9114.09|0
1619787120000|2021-04-30 12:52:00|9114.45|9114.45|9114.73|9114.73|9115.28|9115.28|9114.45|9114.45|0
1619787130000|2021-04-30 12:52:10|9115.07|9115.07|9115.07|9115.07|9115.07|9115.07|9115.07|9115.07|0
1619787140000|2021-04-30 12:52:20|9115.01|9115.01|9115.01|9115.01|9115.01|9115.01|9115.01|9115.01|0
1619787160000|2021-04-30 12:52:40|9115.14|9115.14|9115.52|9115.52|9115.52|9115.52|9115.14|9115.14|0
1619787180000|2021-04-30 12:53:00|9115.56|9115.56|9115.6|9115.6|9115.9|9115.9|9115.56|9115.56|0
1619787190000|2021-04-30 12:53:10|9116.36|9116.36|9115.51|9115.51|9116.46|9116.46|9115.51|9115.51|0
1619787200000|2021-04-30 12:53:20|9115.71|9115.71|9115.71|9115.71|9115.71|9115.71|9115.71|9115.71|0
1619787210000|2021-04-30 12:53:30|9115.78|9115.78|9115.91|9115.91|9116.01|9116.01|9115.78|9115.78|0
1619787220000|2021-04-30 12:53:40|9115.99|9115.99|9116.2|9116.2|9116.2|9116.2|9115.99|9115.99|0
1619787230000|2021-04-30 12:53:50|9116.01|9116.01|9116.2|9116.2|9116.2|9116.2|9116.01|9116.01|0
1619787240000|2021-04-30 12:54:00|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|0
1619787250000|2021-04-30 12:54:10|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|0
1619787260000|2021-04-30 12:54:20|9117|9117|9117.96|9117.96|9117.96|9117.96|9117|9117|0
1619787270000|2021-04-30 12:54:30|9116.85|9116.85|9116.94|9116.94|9116.94|9116.94|9116.66|9116.66|0
1619787280000|2021-04-30 12:54:40|9116.63|9116.63|9116.23|9116.23|9116.63|9116.63|9116.23|9116.23|0
1619787290000|2021-04-30 12:54:50|9115.65|9115.65|9115.65|9115.65|9115.65|9115.65|9115.26|9115.26|0
1619787300000|2021-04-30 12:55:00|9116.07|9116.07|9116.07|9116.07|9116.07|9116.07|9116.07|9116.07|0
1619787310000|2021-04-30 12:55:10|9116.46|9116.46|9117|9117|9117|9117|9116.46|9116.46|0
1619787320000|2021-04-30 12:55:20|9117.38|9117.38|9117.11|9117.11|9117.38|9117.38|9117.11|9117.11|0
1619787330000|2021-04-30 12:55:30|9117.32|9117.32|9117.51|9117.51|9117.51|9117.51|9117.32|9117.32|0
1619787340000|2021-04-30 12:55:40|9117.32|9117.32|9117.45|9117.45|9117.45|9117.45|9117.3|9117.3|0
1619787350000|2021-04-30 12:55:50|9117.34|9117.34|9117.34|9117.34|9117.34|9117.34|9117.34|9117.34|0
1619787360000|2021-04-30 12:56:00|9117.55|9117.55|9117.62|9117.62|9117.62|9117.62|9117.55|9117.55|0
1619787380000|2021-04-30 12:56:20|9117.72|9117.72|9117.72|9117.72|9117.72|9117.72|9117.72|9117.72|0
1619787390000|2021-04-30 12:56:30|9117.93|9117.93|9117.93|9117.93|9117.93|9117.93|9117.93|9117.93|0
1619787400000|2021-04-30 12:56:40|9118.02|9118.02|9118.13|9118.13|9118.2|9118.2|9118.02|9118.02|0
1619787410000|2021-04-30 12:56:50|9118.52|9118.52|9118.99|9118.99|9119.02|9119.02|9118.52|9118.52|0
1619787420000|2021-04-30 12:57:00|9118.88|9118.88|9118.91|9118.91|9118.99|9118.99|9118.88|9118.88|0
1619787430000|2021-04-30 12:57:10|9118.95|9118.95|9119.1|9119.1|9119.1|9119.1|9118.95|9118.95|0
1619787440000|2021-04-30 12:57:20|9119.61|9119.61|9119.86|9119.86|9119.86|9119.86|9119.61|9119.61|0
1619787450000|2021-04-30 12:57:30|9119.94|9119.94|9120.18|9120.18|9120.18|9120.18|9119.94|9119.94|0
1619787460000|2021-04-30 12:57:40|9121.04|9121.04|9122.17|9122.17|9122.17|9122.17|9121.04|9121.04|0
1619787470000|2021-04-30 12:57:50|9122.26|9122.26|9122.07|9122.07|9122.26|9122.26|9122.07|9122.07|0
1619787480000|2021-04-30 12:58:00|9122.3|9122.3|9122.1|9122.1|9122.3|9122.3|9122.02|9122.02|0
1619787490000|2021-04-30 12:58:10|9122.21|9122.21|9122.21|9122.21|9122.21|9122.21|9122.21|9122.21|0
1619787500000|2021-04-30 12:58:20|9121.87|9121.87|9121.95|9121.95|9121.95|9121.95|9121.87|9121.87|0
1619787510000|2021-04-30 12:58:30|9121.84|9121.84|9121.53|9121.53|9121.84|9121.84|9121.53|9121.53|0
1619787520000|2021-04-30 12:58:40|9120.68|9120.68|9120.41|9120.41|9120.87|9120.87|9120.41|9120.41|0
1619787530000|2021-04-30 12:58:50|9120.79|9120.79|9120.79|9120.79|9120.79|9120.79|9120.79|9120.79|0
1619787540000|2021-04-30 12:59:00|9120.58|9120.58|9120.58|9120.58|9120.58|9120.58|9120.58|9120.58|0
1619787550000|2021-04-30 12:59:10|9120.74|9120.74|9121.05|9121.05|9121.05|9121.05|9120.74|9120.74|0
1619787560000|2021-04-30 12:59:20|9121.39|9121.39|9126.2|9126.2|9126.2|9126.2|9121.22|9121.22|0
1619787570000|2021-04-30 12:59:30|9126.39|9126.39|9126.56|9126.56|9126.58|9126.58|9126.36|9126.36|0
1619787580000|2021-04-30 12:59:40|9126.47|9126.47|9126.22|9126.22|9126.47|9126.47|9126.19|9126.19|0
1619787590000|2021-04-30 12:59:50|9126.03|9126.03|9125.57|9125.57|9126.22|9126.22|9125.57|9125.57|0
1619787600000|2021-04-30 13:00:00|9125.34|9125.34|9126.03|9126.03|9126.03|9126.03|9125.34|9125.34|0
1619787610000|2021-04-30 13:00:10|9125.65|9125.65|9124.22|9124.22|9125.65|9125.65|9123.76|9123.76|0
1619787620000|2021-04-30 13:00:20|9124.6|9124.6|9125.57|9125.57|9125.57|9125.57|9124.52|9124.52|0
1619787630000|2021-04-30 13:00:30|9125.38|9125.38|9125.02|9125.02|9125.38|9125.38|9124.94|9124.94|0
1619787640000|2021-04-30 13:00:40|9125.12|9125.12|9125.12|9125.12|9125.31|9125.31|9125.12|9125.12|0
1619787650000|2021-04-30 13:00:50|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|0
1619787660000|2021-04-30 13:01:00|9125.02|9125.02|9124.74|9124.74|9125.1|9125.1|9124.7|9124.7|0
1619787670000|2021-04-30 13:01:10|9124.81|9124.81|9124.81|9124.81|9124.81|9124.81|9124.71|9124.71|0
1619787680000|2021-04-30 13:01:20|9123.96|9123.96|9123.96|9123.96|9123.96|9123.96|9123.96|9123.96|0
1619787690000|2021-04-30 13:01:30|9124.56|9124.56|9124.96|9124.96|9124.96|9124.96|9124.56|9124.56|0
1619787700000|2021-04-30 13:01:40|9124.85|9124.85|9125.02|9125.02|9125.08|9125.08|9124.83|9124.83|0
1619787710000|2021-04-30 13:01:50|9124.41|9124.41|9124.41|9124.41|9124.41|9124.41|9124.41|9124.41|0
1619787730000|2021-04-30 13:02:10|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|0
1619787740000|2021-04-30 13:02:20|9123.45|9123.45|9123.19|9123.19|9123.45|9123.45|9123.19|9123.19|0
1619787750000|2021-04-30 13:02:30|9122.89|9122.89|9122.45|9122.45|9122.89|9122.89|9122.45|9122.45|0
1619787760000|2021-04-30 13:02:40|9122.22|9122.22|9122.06|9122.06|9122.22|9122.22|9122.06|9122.06|0
1619787770000|2021-04-30 13:02:50|9121.89|9121.89|9121.48|9121.48|9121.89|9121.89|9121.48|9121.48|0
1619787780000|2021-04-30 13:03:00|9121.32|9121.32|9120.62|9120.62|9121.32|9121.32|9120.62|9120.62|0
1619787790000|2021-04-30 13:03:10|9120.53|9120.53|9120.38|9120.38|9120.57|9120.57|9120.38|9120.38|0
1619787800000|2021-04-30 13:03:20|9120.43|9120.43|9120.36|9120.36|9120.64|9120.64|9120.36|9120.36|0
1619787810000|2021-04-30 13:03:30|9120.25|9120.25|9120.25|9120.25|9120.25|9120.25|9120.25|9120.25|0
1619787820000|2021-04-30 13:03:40|9120.14|9120.14|9120.05|9120.05|9120.14|9120.14|9120.05|9120.05|0
1619787830000|2021-04-30 13:03:50|9119.7|9119.7|9120.39|9120.39|9120.39|9120.39|9119.59|9119.59|0
1619787840000|2021-04-30 13:04:00|9120.18|9120.18|9119.95|9119.95|9120.18|9120.18|9119.95|9119.95|0
1619787850000|2021-04-30 13:04:10|9119.89|9119.89|9118.63|9118.63|9119.89|9119.89|9118.63|9118.63|0
1619787860000|2021-04-30 13:04:20|9118.71|9118.71|9118.23|9118.23|9118.8|9118.8|9118.23|9118.23|0
1619787870000|2021-04-30 13:04:30|9117.85|9117.85|9118.44|9118.44|9118.44|9118.44|9117.85|9117.85|0
1619787880000|2021-04-30 13:04:40|9118.04|9118.04|9118.9|9118.9|9118.9|9118.9|9118.04|9118.04|0
1619787890000|2021-04-30 13:04:50|9119.29|9119.29|9120.81|9120.81|9120.94|9120.94|9119.29|9119.29|0
1619787900000|2021-04-30 13:05:00|9120.89|9120.89|9121.34|9121.34|9121.34|9121.34|9120.89|9120.89|0
1619787910000|2021-04-30 13:05:10|9121.26|9121.26|9121.26|9121.26|9121.26|9121.26|9121.26|9121.26|0
1619787920000|2021-04-30 13:05:20|9121.17|9121.17|9121.17|9121.17|9121.27|9121.27|9121.17|9121.17|0
1619787930000|2021-04-30 13:05:30|9120.75|9120.75|9119.76|9119.76|9120.75|9120.75|9119.76|9119.76|0
1619787940000|2021-04-30 13:05:40|9119.51|9119.51|9117.99|9117.99|9119.51|9119.51|9117.99|9117.99|0
1619787950000|2021-04-30 13:05:50|9117.65|9117.65|9116.79|9116.79|9117.65|9117.65|9116.79|9116.79|0
1619787960000|2021-04-30 13:06:00|9116.6|9116.6|9116.6|9116.6|9116.6|9116.6|9116.6|9116.6|0
1619787980000|2021-04-30 13:06:20|9116.4|9116.4|9116.48|9116.48|9116.48|9116.48|9116.4|9116.4|0
1619787990000|2021-04-30 13:06:30|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|0
1619788000000|2021-04-30 13:06:40|9115.88|9115.88|9115.82|9115.82|9115.88|9115.88|9115.82|9115.82|0
1619788010000|2021-04-30 13:06:50|9115.92|9115.92|9116.03|9116.03|9116.03|9116.03|9115.92|9115.92|0
1619788020000|2021-04-30 13:07:00|9115.97|9115.97|9115.57|9115.57|9116.06|9116.06|9115.5|9115.5|0
1619788030000|2021-04-30 13:07:10|9115.69|9115.69|9115.31|9115.31|9115.69|9115.69|9115.31|9115.31|0
1619788040000|2021-04-30 13:07:20|9114.68|9114.68|9114.68|9114.68|9114.68|9114.68|9114.68|9114.68|0
1619788050000|2021-04-30 13:07:30|9114.76|9114.76|9114.76|9114.76|9114.76|9114.76|9114.76|9114.76|0
1619788060000|2021-04-30 13:07:40|9114.86|9114.86|9114.82|9114.82|9114.95|9114.95|9114.69|9114.69|0
1619788070000|2021-04-30 13:07:50|9114.52|9114.52|9114.57|9114.57|9114.57|9114.57|9114.35|9114.35|0
1619788080000|2021-04-30 13:08:00|9114.6|9114.6|9114.14|9114.14|9114.6|9114.6|9114.14|9114.14|0
1619788090000|2021-04-30 13:08:10|9113.98|9113.98|9113.39|9113.39|9113.98|9113.98|9113.39|9113.39|0
1619788100000|2021-04-30 13:08:20|9113.29|9113.29|9113.38|9113.38|9113.38|9113.38|9113.29|9113.29|0
1619788120000|2021-04-30 13:08:40|9113.63|9113.63|9113.63|9113.63|9113.63|9113.63|9113.63|9113.63|0
1619788130000|2021-04-30 13:08:50|9113.41|9113.41|9113.3|9113.3|9113.41|9113.41|9113.3|9113.3|0
1619788140000|2021-04-30 13:09:00|9113.64|9113.64|9114.21|9114.21|9114.21|9114.21|9113.64|9113.64|0
1619788150000|2021-04-30 13:09:10|9114.04|9114.04|9114.57|9114.57|9114.57|9114.57|9114.04|9114.04|0
1619788160000|2021-04-30 13:09:20|9114.36|9114.36|9114.44|9114.44|9114.44|9114.44|9114.28|9114.28|0
1619788170000|2021-04-30 13:09:30|9114.05|9114.05|9114.05|9114.05|9114.05|9114.05|9114.05|9114.05|0
1619788180000|2021-04-30 13:09:40|9114|9114|9113.82|9113.82|9114|9114|9113.77|9113.77|0
1619788190000|2021-04-30 13:09:50|9113.6|9113.6|9113.39|9113.39|9113.6|9113.6|9113.39|9113.39|0
1619788200000|2021-04-30 13:10:00|9113.43|9113.43|9113.18|9113.18|9113.43|9113.43|9113.18|9113.18|0
1619788210000|2021-04-30 13:10:10|9112.8|9112.8|9112.8|9112.8|9112.8|9112.8|9112.8|9112.8|0
1619788220000|2021-04-30 13:10:20|9112.94|9112.94|9113.15|9113.15|9113.15|9113.15|9112.94|9112.94|0
1619788230000|2021-04-30 13:10:30|9113.23|9113.23|9113.05|9113.05|9113.23|9113.23|9113.05|9113.05|0
1619788240000|2021-04-30 13:10:40|9113.43|9113.43|9112.11|9112.11|9113.43|9113.43|9112.11|9112.11|0
1619788250000|2021-04-30 13:10:50|9111.9|9111.9|9112.8|9112.8|9112.8|9112.8|9111.09|9111.09|0
1619788260000|2021-04-30 13:11:00|9112.72|9112.72|9112.88|9112.88|9112.88|9112.88|9112.72|9112.72|0
1619788270000|2021-04-30 13:11:10|9113.1|9113.1|9113.05|9113.05|9113.16|9113.16|9113.02|9113.02|0
1619788280000|2021-04-30 13:11:20|9113.11|9113.11|9112.73|9112.73|9113.11|9113.11|9112.73|9112.73|0
1619788290000|2021-04-30 13:11:30|9112.75|9112.75|9112.54|9112.54|9112.75|9112.75|9112.54|9112.54|0
1619788310000|2021-04-30 13:11:50|9112.75|9112.75|9113.6|9113.6|9113.6|9113.6|9112.75|9112.75|0
1619788320000|2021-04-30 13:12:00|9113.79|9113.79|9113.7|9113.7|9113.79|9113.79|9113.49|9113.49|0
1619788330000|2021-04-30 13:12:10|9114.08|9114.08|9114.21|9114.21|9114.21|9114.21|9114.08|9114.08|0
1619788340000|2021-04-30 13:12:20|9114.37|9114.37|9114.27|9114.27|9114.37|9114.37|9114.27|9114.27|0
1619788350000|2021-04-30 13:12:30|9114.29|9114.29|9114.44|9114.44|9114.44|9114.44|9114.29|9114.29|0
1619788360000|2021-04-30 13:12:40|9114.82|9114.82|9115.01|9115.01|9115.01|9115.01|9114.82|9114.82|0
1619788370000|2021-04-30 13:12:50|9115.6|9115.6|9116.98|9116.98|9116.98|9116.98|9115.6|9115.6|0
1619788380000|2021-04-30 13:13:00|9117.3|9117.3|9117.39|9117.39|9117.39|9117.39|9117.16|9117.16|0
1619788390000|2021-04-30 13:13:10|9117.62|9117.62|9117.62|9117.62|9117.62|9117.62|9117.62|9117.62|0
1619788400000|2021-04-30 13:13:20|9117.73|9117.73|9117.22|9117.22|9117.73|9117.73|9117.11|9117.11|0
1619788410000|2021-04-30 13:13:30|9117.43|9117.43|9117.43|9117.43|9117.43|9117.43|9117.43|9117.43|0
1619788420000|2021-04-30 13:13:40|9117.34|9117.34|9117.34|9117.34|9117.34|9117.34|9117.34|9117.34|0
1619788430000|2021-04-30 13:13:50|9117.52|9117.52|9117.45|9117.45|9117.53|9117.53|9117.35|9117.35|0
1619788440000|2021-04-30 13:14:00|9117.36|9117.36|9117.34|9117.34|9118.22|9118.22|9117.34|9117.34|0
1619788450000|2021-04-30 13:14:10|9117.28|9117.28|9117.54|9117.54|9117.67|9117.67|9117.28|9117.28|0
1619788470000|2021-04-30 13:14:30|9117.43|9117.43|9117.26|9117.26|9117.43|9117.43|9117.26|9117.26|0
1619788480000|2021-04-30 13:14:40|9117.1|9117.1|9116.78|9116.78|9117.1|9117.1|9116.78|9116.78|0
1619788490000|2021-04-30 13:14:50|9117.02|9117.02|9116.86|9116.86|9117.02|9117.02|9116.86|9116.86|0
1619788500000|2021-04-30 13:15:00|9116.97|9116.97|9117.22|9117.22|9117.22|9117.22|9116.87|9116.87|0
1619788510000|2021-04-30 13:15:10|9117.41|9117.41|9117.63|9117.63|9118.2|9118.2|9117.41|9117.41|0
1619788520000|2021-04-30 13:15:20|9116.86|9116.86|9116.71|9116.71|9116.86|9116.86|9116.63|9116.63|0
1619788530000|2021-04-30 13:15:30|9116.6|9116.6|9116.6|9116.6|9116.6|9116.6|9116.6|9116.6|0
1619788540000|2021-04-30 13:15:40|9116.68|9116.68|9116.68|9116.68|9116.68|9116.68|9116.68|9116.68|0
1619788550000|2021-04-30 13:15:50|9116.58|9116.58|9116.58|9116.58|9116.75|9116.75|9116.58|9116.58|0
1619788560000|2021-04-30 13:16:00|9116.34|9116.34|9115.98|9115.98|9116.34|9116.34|9115.98|9115.98|0
1619788570000|2021-04-30 13:16:10|9115.95|9115.95|9116.52|9116.52|9116.52|9116.52|9115.61|9115.61|0
1619788580000|2021-04-30 13:16:20|9116.63|9116.63|9116.52|9116.52|9116.63|9116.63|9116.52|9116.52|0
1619788590000|2021-04-30 13:16:30|9116.43|9116.43|9115.63|9115.63|9116.43|9116.43|9115.63|9115.63|0
1619788600000|2021-04-30 13:16:40|9116.24|9116.24|9115.8|9115.8|9116.26|9116.26|9114.94|9114.94|0
1619788610000|2021-04-30 13:16:50|9115.5|9115.5|9114.85|9114.85|9115.5|9115.5|9114.75|9114.75|0
1619788620000|2021-04-30 13:17:00|9115.15|9115.15|9114.56|9114.56|9115.15|9115.15|9114.56|9114.56|0
1619788630000|2021-04-30 13:17:10|9113.7|9113.7|9113.7|9113.7|9113.7|9113.7|9113.7|9113.7|0
1619788640000|2021-04-30 13:17:20|9113.76|9113.76|9113.79|9113.79|9113.87|9113.87|9113.49|9113.49|0
1619788650000|2021-04-30 13:17:30|9113.7|9113.7|9113.6|9113.6|9113.7|9113.7|9113.41|9113.41|0
1619788660000|2021-04-30 13:17:40|9113.29|9113.29|9113.45|9113.45|9113.61|9113.61|9113.29|9113.29|0
1619788670000|2021-04-30 13:17:50|9113.29|9113.29|9113.29|9113.29|9113.29|9113.29|9113.29|9113.29|0
1619788680000|2021-04-30 13:18:00|9113.21|9113.21|9113.13|9113.13|9113.21|9113.21|9113.13|9113.13|0
1619788690000|2021-04-30 13:18:10|9112.52|9112.52|9112|9112|9112.52|9112.52|9112|9112|0
1619788700000|2021-04-30 13:18:20|9111.8|9111.8|9109.9|9109.9|9111.8|9111.8|9109.9|9109.9|0
1619788710000|2021-04-30 13:18:30|9109.74|9109.74|9108.75|9108.75|9109.74|9109.74|9108.67|9108.67|0
1619788720000|2021-04-30 13:18:40|9108.36|9108.36|9108.36|9108.36|9108.36|9108.36|9108.28|9108.28|0
1619788740000|2021-04-30 13:19:00|9108.3|9108.3|9108.09|9108.09|9108.3|9108.3|9108.09|9108.09|0
1619788750000|2021-04-30 13:19:10|9108.15|9108.15|9108.09|9108.09|9108.49|9108.49|9108.09|9108.09|0
1619788760000|2021-04-30 13:19:20|9108|9108|9109.08|9109.08|9109.08|9109.08|9108|9108|0
1619788770000|2021-04-30 13:19:30|9109.35|9109.35|9109.43|9109.43|9109.5|9109.5|9109.22|9109.22|0
1619788790000|2021-04-30 13:19:50|9109.52|9109.52|9109.24|9109.24|9109.52|9109.52|9109.24|9109.24|0
1619788800000|2021-04-30 13:20:00|9108.94|9108.94|9109.13|9109.13|9110.23|9110.23|9108.69|9108.69|0
1619788810000|2021-04-30 13:20:10|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|0
1619788820000|2021-04-30 13:20:20|9108.82|9108.82|9109.81|9109.81|9109.81|9109.81|9108.82|9108.82|0
1619788830000|2021-04-30 13:20:30|9109.76|9109.76|9110.06|9110.06|9110.06|9110.06|9109.76|9109.76|0
1619788840000|2021-04-30 13:20:40|9109.86|9109.86|9111.95|9111.95|9111.95|9111.95|9109.86|9109.86|0
1619788850000|2021-04-30 13:20:50|9112.81|9112.81|9112.69|9112.69|9113.11|9113.11|9112.2|9112.2|0
1619788860000|2021-04-30 13:21:00|9112.79|9112.79|9112.17|9112.17|9112.79|9112.79|9112.17|9112.17|0
1619788870000|2021-04-30 13:21:10|9113.02|9113.02|9112.56|9112.56|9113.13|9113.13|9112.56|9112.56|0
1619788880000|2021-04-30 13:21:20|9113.47|9113.47|9114.07|9114.07|9114.07|9114.07|9113.47|9113.47|0
1619788890000|2021-04-30 13:21:30|9113.92|9113.92|9114.24|9114.24|9114.24|9114.24|9113.48|9113.48|0
1619788900000|2021-04-30 13:21:40|9114.3|9114.3|9114.09|9114.09|9114.3|9114.3|9113.99|9113.99|0
1619788910000|2021-04-30 13:21:50|9113.94|9113.94|9113.47|9113.47|9113.94|9113.94|9113.47|9113.47|0
1619788920000|2021-04-30 13:22:00|9113.86|9113.86|9113.55|9113.55|9113.86|9113.86|9113.55|9113.55|0
1619788930000|2021-04-30 13:22:10|9113.72|9113.72|9113.01|9113.01|9113.72|9113.72|9112.94|9112.94|0
1619788940000|2021-04-30 13:22:20|9112.77|9112.77|9113.07|9113.07|9113.07|9113.07|9112.47|9112.47|0
1619788950000|2021-04-30 13:22:30|9112.85|9112.85|9112.85|9112.85|9112.85|9112.85|9112.85|9112.85|0
1619788960000|2021-04-30 13:22:40|9112.78|9112.78|9115.39|9115.39|9115.39|9115.39|9112.74|9112.74|0
1619788970000|2021-04-30 13:22:50|9115.31|9115.31|9115.2|9115.2|9115.69|9115.69|9115.15|9115.15|0
1619788980000|2021-04-30 13:23:00|9115.12|9115.12|9115.5|9115.5|9115.5|9115.5|9115.12|9115.12|0
1619788990000|2021-04-30 13:23:10|9116.26|9116.26|9116.26|9116.26|9116.26|9116.26|9116.26|9116.26|0
1619789000000|2021-04-30 13:23:20|9116.43|9116.43|9116.18|9116.18|9116.43|9116.43|9116.18|9116.18|0
1619789010000|2021-04-30 13:23:30|9116.24|9116.24|9116.21|9116.21|9116.49|9116.49|9116.18|9116.18|0
1619789020000|2021-04-30 13:23:40|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|0
1619789030000|2021-04-30 13:23:50|9117.28|9117.28|9117.57|9117.57|9117.57|9117.57|9117.11|9117.11|0
1619789040000|2021-04-30 13:24:00|9117.99|9117.99|9118.84|9118.84|9118.9|9118.9|9117.99|9117.99|0
1619789050000|2021-04-30 13:24:10|9118.93|9118.93|9118.93|9118.93|9118.93|9118.93|9118.93|9118.93|0
1619789060000|2021-04-30 13:24:20|9118.84|9118.84|9119.26|9119.26|9119.32|9119.32|9118.84|9118.84|0
1619789070000|2021-04-30 13:24:30|9119.45|9119.45|9120.44|9120.44|9120.52|9120.52|9119.45|9119.45|0
1619789080000|2021-04-30 13:24:40|9120.47|9120.47|9119.98|9119.98|9120.47|9120.47|9119.98|9119.98|0
1619789090000|2021-04-30 13:24:50|9120.18|9120.18|9121.14|9121.14|9121.14|9121.14|9120.18|9120.18|0
1619789100000|2021-04-30 13:25:00|9121.22|9121.22|9122.61|9122.61|9122.63|9122.63|9121.22|9121.22|0
1619789110000|2021-04-30 13:25:10|9122.91|9122.91|9122.71|9122.71|9122.91|9122.91|9122.71|9122.71|0
1619789120000|2021-04-30 13:25:20|9123.57|9123.57|9124.42|9124.42|9124.42|9124.42|9123.57|9123.57|0
1619789140000|2021-04-30 13:25:40|9124.21|9124.21|9123.82|9123.82|9124.21|9124.21|9123.82|9123.82|0
1619789150000|2021-04-30 13:25:50|9123.65|9123.65|9122.75|9122.75|9123.66|9123.66|9122.75|9122.75|0
1619789160000|2021-04-30 13:26:00|9122.84|9122.84|9121.23|9121.23|9122.92|9122.92|9121.23|9121.23|0
1619789170000|2021-04-30 13:26:10|9121.12|9121.12|9120.67|9120.67|9121.12|9121.12|9120.67|9120.67|0
1619789180000|2021-04-30 13:26:20|9120.9|9120.9|9120.21|9120.21|9120.9|9120.9|9120.21|9120.21|0
1619789190000|2021-04-30 13:26:30|9120.33|9120.33|9119.71|9119.71|9120.33|9120.33|9119.71|9119.71|0
1619789200000|2021-04-30 13:26:40|9119.63|9119.63|9120.08|9120.08|9120.28|9120.28|9119.36|9119.36|0
1619789210000|2021-04-30 13:26:50|9118.37|9118.37|9118.67|9118.67|9118.67|9118.67|9118.37|9118.37|0
1619789220000|2021-04-30 13:27:00|9117.82|9117.82|9118.87|9118.87|9118.87|9118.87|9117.82|9117.82|0
1619789230000|2021-04-30 13:27:10|9118.77|9118.77|9118.7|9118.7|9118.77|9118.77|9118.4|9118.4|0
1619789240000|2021-04-30 13:27:20|9118.31|9118.31|9118.79|9118.79|9118.79|9118.79|9118.31|9118.31|0
1619789250000|2021-04-30 13:27:30|9118.98|9118.98|9118.98|9118.98|9118.98|9118.98|9118.98|9118.98|0
1619789260000|2021-04-30 13:27:40|9119.01|9119.01|9119.43|9119.43|9119.43|9119.43|9119.01|9119.01|0
1619789270000|2021-04-30 13:27:50|9119.62|9119.62|9119.65|9119.65|9119.65|9119.65|9119.62|9119.62|0
1619789280000|2021-04-30 13:28:00|9119.49|9119.49|9118.33|9118.33|9119.57|9119.57|9118.33|9118.33|0
1619789290000|2021-04-30 13:28:10|9118.16|9118.16|9118.11|9118.11|9118.24|9118.24|9118|9118|0
1619789300000|2021-04-30 13:28:20|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|0
1619789310000|2021-04-30 13:28:30|9117.72|9117.72|9117.41|9117.41|9117.72|9117.72|9117.41|9117.41|0
1619789320000|2021-04-30 13:28:40|9117.72|9117.72|9118.19|9118.19|9118.19|9118.19|9117.55|9117.55|0
1619789330000|2021-04-30 13:28:50|9118.06|9118.06|9118.25|9118.25|9118.25|9118.25|9118.06|9118.06|0
1619789340000|2021-04-30 13:29:00|9118.33|9118.33|9118.35|9118.35|9118.43|9118.43|9118.29|9118.29|0
1619789350000|2021-04-30 13:29:10|9118.15|9118.15|9117.4|9117.4|9118.15|9118.15|9117.4|9117.4|0
1619789360000|2021-04-30 13:29:20|9117.82|9117.82|9118.32|9118.32|9118.32|9118.32|9117.82|9117.82|0
1619789370000|2021-04-30 13:29:30|9118.13|9118.13|9118.13|9118.13|9118.13|9118.13|9118.13|9118.13|0
1619789380000|2021-04-30 13:29:40|9118.17|9118.17|9118.17|9118.17|9118.17|9118.17|9118.17|9118.17|0
1619789390000|2021-04-30 13:29:50|9118.32|9118.32|9118.62|9118.62|9118.62|9118.62|9118.32|9118.32|0
1619789400000|2021-04-30 13:30:00|9119|9119|9117.73|9117.73|9119.38|9119.38|9116.55|9116.55|0
1619789410000|2021-04-30 13:30:10|9117.92|9117.92|9118.97|9118.97|9119.15|9119.15|9117.92|9117.92|0
1619789420000|2021-04-30 13:30:20|9119.35|9119.35|9118.46|9118.46|9119.42|9119.42|9118.35|9118.35|0
1619789430000|2021-04-30 13:30:30|9118.43|9118.43|9117.36|9117.36|9118.43|9118.43|9117.36|9117.36|0
1619789440000|2021-04-30 13:30:40|9117.48|9117.48|9117.19|9117.19|9117.55|9117.55|9117.13|9117.13|0
1619789450000|2021-04-30 13:30:50|9116.89|9116.89|9114.68|9114.68|9116.89|9116.89|9114.13|9114.13|0
1619789460000|2021-04-30 13:31:00|9114.91|9114.91|9115.56|9115.56|9115.67|9115.67|9114.6|9114.6|0
1619789470000|2021-04-30 13:31:10|9115.86|9115.86|9117.78|9117.78|9117.78|9117.78|9115.86|9115.86|0
1619789480000|2021-04-30 13:31:20|9117.7|9117.7|9117.59|9117.59|9117.7|9117.7|9117.59|9117.59|0
1619789490000|2021-04-30 13:31:30|9117.73|9117.73|9117.75|9117.75|9117.81|9117.81|9116.96|9116.96|0
1619789500000|2021-04-30 13:31:40|9117.61|9117.61|9117.52|9117.52|9117.74|9117.74|9117.52|9117.52|0
1619789510000|2021-04-30 13:31:50|9117.39|9117.39|9118|9118|9118|9118|9117.39|9117.39|0
1619789520000|2021-04-30 13:32:00|9118.86|9118.86|9123.27|9123.27|9123.27|9123.27|9118.86|9118.86|0
1619789530000|2021-04-30 13:32:10|9123.58|9123.58|9124.19|9124.19|9124.19|9124.19|9123.11|9123.11|0
1619789540000|2021-04-30 13:32:20|9124.47|9124.47|9125.34|9125.34|9125.34|9125.34|9124.36|9124.36|0
1619789550000|2021-04-30 13:32:30|9125.21|9125.21|9126.9|9126.9|9126.9|9126.9|9125.21|9125.21|0
1619789560000|2021-04-30 13:32:40|9127.17|9127.17|9128.13|9128.13|9128.13|9128.13|9127.17|9127.17|0
1619789570000|2021-04-30 13:32:50|9128.45|9128.45|9128.18|9128.18|9128.45|9128.45|9127.6|9127.6|0
1619789580000|2021-04-30 13:33:00|9128.24|9128.24|9133.75|9133.75|9133.75|9133.75|9128.24|9128.24|0
1619789590000|2021-04-30 13:33:10|9133.81|9133.81|9134.16|9134.16|9134.16|9134.16|9133.81|9133.81|0
1619789600000|2021-04-30 13:33:20|9134.23|9134.23|9135.56|9135.56|9135.56|9135.56|9134.23|9134.23|0
1619789610000|2021-04-30 13:33:30|9135.7|9135.7|9135.7|9135.7|9135.7|9135.7|9135.7|9135.7|0
1619789620000|2021-04-30 13:33:40|9135.89|9135.89|9136.35|9136.35|9136.35|9136.35|9135.89|9135.89|0
1619789630000|2021-04-30 13:33:50|9136.41|9136.41|9137.18|9137.18|9137.18|9137.18|9136.32|9136.32|0
1619789640000|2021-04-30 13:34:00|9137.27|9137.27|9139.14|9139.14|9139.21|9139.21|9137.27|9137.27|0
1619789650000|2021-04-30 13:34:10|9139.18|9139.18|9140.88|9140.88|9140.88|9140.88|9139.18|9139.18|0
1619789660000|2021-04-30 13:34:20|9140.95|9140.95|9142.74|9142.74|9142.74|9142.74|9140.95|9140.95|0
1619789670000|2021-04-30 13:34:30|9142.78|9142.78|9147.09|9147.09|9147.09|9147.09|9142.78|9142.78|0
1619789680000|2021-04-30 13:34:40|9147.01|9147.01|9147.56|9147.56|9147.56|9147.56|9146.88|9146.88|0
1619789690000|2021-04-30 13:34:50|9147.7|9147.7|9148.53|9148.53|9148.69|9148.69|9147.5|9147.5|0
1619789700000|2021-04-30 13:35:00|9149.37|9149.37|9147.89|9147.89|9149.37|9149.37|9147.89|9147.89|0
1619789710000|2021-04-30 13:35:10|9148.23|9148.23|9149.98|9149.98|9149.98|9149.98|9148.23|9148.23|0
1619789720000|2021-04-30 13:35:20|9150.08|9150.08|9150.08|9150.08|9150.08|9150.08|9150.08|9150.08|0
1619789740000|2021-04-30 13:35:40|9150.66|9150.66|9151.31|9151.31|9151.31|9151.31|9150.66|9150.66|0
1619789750000|2021-04-30 13:35:50|9151.41|9151.41|9150.97|9150.97|9151.55|9151.55|9150.61|9150.61|0
1619789760000|2021-04-30 13:36:00|9150.76|9150.76|9149.84|9149.84|9150.76|9150.76|9149.56|9149.56|0
1619789770000|2021-04-30 13:36:10|9149.65|9149.65|9150.62|9150.62|9150.62|9150.62|9149.65|9149.65|0
1619789780000|2021-04-30 13:36:20|9151.08|9151.08|9153.33|9153.33|9153.33|9153.33|9151.08|9151.08|0
1619789790000|2021-04-30 13:36:30|9153.5|9153.5|9153.55|9153.55|9153.69|9153.69|9153.5|9153.5|0
1619789800000|2021-04-30 13:36:40|9152.78|9152.78|9153.11|9153.11|9153.39|9153.39|9152.78|9152.78|0
1619789810000|2021-04-30 13:36:50|9153.17|9153.17|9156.68|9156.68|9156.68|9156.68|9153.17|9153.17|0
1619789820000|2021-04-30 13:37:00|9156.48|9156.48|9157.16|9157.16|9157.74|9157.74|9156.48|9156.48|0
1619789830000|2021-04-30 13:37:10|9157.2|9157.2|9157.57|9157.57|9157.57|9157.57|9157.2|9157.2|0
1619789840000|2021-04-30 13:37:20|9157.44|9157.44|9155.93|9155.93|9157.48|9157.48|9155.93|9155.93|0
1619789850000|2021-04-30 13:37:30|9155.32|9155.32|9154.57|9154.57|9155.51|9155.51|9154.39|9154.39|0
1619789860000|2021-04-30 13:37:40|9154.4|9154.4|9153.56|9153.56|9154.7|9154.7|9153.48|9153.48|0
1619789870000|2021-04-30 13:37:50|9153.18|9153.18|9151.95|9151.95|9153.18|9153.18|9151.93|9151.93|0
1619789880000|2021-04-30 13:38:00|9151.86|9151.86|9150.05|9150.05|9151.86|9151.86|9150.05|9150.05|0
1619789890000|2021-04-30 13:38:10|9150.16|9150.16|9147.39|9147.39|9150.16|9150.16|9147.39|9147.39|0
1619789900000|2021-04-30 13:38:20|9147.2|9147.2|9146.03|9146.03|9147.2|9147.2|9145.46|9145.46|0
1619789910000|2021-04-30 13:38:30|9146.17|9146.17|9146.82|9146.82|9146.96|9146.96|9146.17|9146.17|0
1619789920000|2021-04-30 13:38:40|9146.9|9146.9|9147.99|9147.99|9147.99|9147.99|9146.9|9146.9|0
1619789930000|2021-04-30 13:38:50|9148.07|9148.07|9148.55|9148.55|9148.73|9148.73|9148.07|9148.07|0
1619789940000|2021-04-30 13:39:00|9148.42|9148.42|9148.24|9148.24|9148.57|9148.57|9148.24|9148.24|0
1619789950000|2021-04-30 13:39:10|9148.51|9148.51|9148.49|9148.49|9148.65|9148.65|9148.32|9148.32|0
1619789960000|2021-04-30 13:39:20|9148.57|9148.57|9148.37|9148.37|9148.78|9148.78|9148.37|9148.37|0
1619789970000|2021-04-30 13:39:30|9148.3|9148.3|9148.16|9148.16|9148.4|9148.4|9148.1|9148.1|0
1619789980000|2021-04-30 13:39:40|9148.38|9148.38|9148.24|9148.24|9148.53|9148.53|9148.24|9148.24|0
1619789990000|2021-04-30 13:39:50|9148.48|9148.48|9149.07|9149.07|9149.24|9149.24|9148.48|9148.48|0
1619790000000|2021-04-30 13:40:00|9148.77|9148.77|9148.98|9148.98|9148.98|9148.98|9148.69|9148.69|0
1619790010000|2021-04-30 13:40:10|9148.94|9148.94|9150.64|9150.64|9150.64|9150.64|9148.94|9148.94|0
1619790020000|2021-04-30 13:40:20|9150.74|9150.74|9152.8|9152.8|9152.8|9152.8|9150.61|9150.61|0
1619790030000|2021-04-30 13:40:30|9152.86|9152.86|9154.92|9154.92|9154.92|9154.92|9152.86|9152.86|0
1619790040000|2021-04-30 13:40:40|9154.73|9154.73|9154.74|9154.74|9154.91|9154.91|9154.73|9154.73|0
1619790050000|2021-04-30 13:40:50|9154.89|9154.89|9154.38|9154.38|9154.95|9154.95|9154.38|9154.38|0
1619790060000|2021-04-30 13:41:00|9154.76|9154.76|9156.27|9156.27|9156.27|9156.27|9154.76|9154.76|0
1619790070000|2021-04-30 13:41:10|9156.35|9156.35|9156.59|9156.59|9156.59|9156.59|9156.08|9156.08|0
1619790080000|2021-04-30 13:41:20|9156.67|9156.67|9156.87|9156.87|9156.87|9156.87|9156.67|9156.67|0
1619790090000|2021-04-30 13:41:30|9156.96|9156.96|9157.15|9157.15|9157.15|9157.15|9156.83|9156.83|0
1619790100000|2021-04-30 13:41:40|9157.17|9157.17|9158.13|9158.13|9158.34|9158.34|9157.17|9157.17|0
1619790110000|2021-04-30 13:41:50|9158.43|9158.43|9160.58|9160.58|9160.58|9160.58|9158.43|9158.43|0
1619790120000|2021-04-30 13:42:00|9160.66|9160.66|9159.91|9159.91|9160.66|9160.66|9159.16|9159.16|0
1619790130000|2021-04-30 13:42:10|9159.98|9159.98|9161.22|9161.22|9161.52|9161.52|9159.68|9159.68|0
1619790140000|2021-04-30 13:42:20|9161.56|9161.56|9162.18|9162.18|9162.18|9162.18|9161.56|9161.56|0
1619790150000|2021-04-30 13:42:30|9162.39|9162.39|9161.86|9161.86|9162.39|9162.39|9161.69|9161.69|0
1619790160000|2021-04-30 13:42:40|9161.92|9161.92|9161.29|9161.29|9161.92|9161.92|9161.29|9161.29|0
1619790170000|2021-04-30 13:42:50|9160.66|9160.66|9160.19|9160.19|9160.7|9160.7|9159.79|9159.79|0
1619790180000|2021-04-30 13:43:00|9159.43|9159.43|9158.69|9158.69|9159.43|9159.43|9158.53|9158.53|0
1619790190000|2021-04-30 13:43:10|9158.53|9158.53|9155.42|9155.42|9159.11|9159.11|9155.35|9155.35|0
1619790200000|2021-04-30 13:43:20|9155.72|9155.72|9155.19|9155.19|9155.72|9155.72|9154.89|9154.89|0
1619790210000|2021-04-30 13:43:30|9155.8|9155.8|9155.23|9155.23|9156.14|9156.14|9154.93|9154.93|0
1619790220000|2021-04-30 13:43:40|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|0
1619790230000|2021-04-30 13:43:50|9155.55|9155.55|9157.55|9157.55|9157.63|9157.63|9155.55|9155.55|0
1619790240000|2021-04-30 13:44:00|9157.85|9157.85|9157.47|9157.47|9157.85|9157.85|9157.47|9157.47|0
1619790250000|2021-04-30 13:44:10|9157.37|9157.37|9158.94|9158.94|9158.94|9158.94|9157.37|9157.37|0
1619790260000|2021-04-30 13:44:20|9159.7|9159.7|9159.71|9159.71|9160.01|9160.01|9159.52|9159.52|0
1619790270000|2021-04-30 13:44:30|9159.65|9159.65|9159.02|9159.02|9159.65|9159.65|9159.02|9159.02|0
1619790280000|2021-04-30 13:44:40|9159.23|9159.23|9158.42|9158.42|9159.23|9159.23|9158.42|9158.42|0
1619790290000|2021-04-30 13:44:50|9158.5|9158.5|9158.43|9158.43|9158.99|9158.99|9158.43|9158.43|0
1619790300000|2021-04-30 13:45:00|9158.52|9158.52|9159.94|9159.94|9159.94|9159.94|9158.52|9158.52|0
1619790310000|2021-04-30 13:45:10|9159.86|9159.86|9159.59|9159.59|9159.95|9159.95|9159.52|9159.52|0
1619790320000|2021-04-30 13:45:20|9159.67|9159.67|9160.08|9160.08|9160.21|9160.21|9159.64|9159.64|0
1619790330000|2021-04-30 13:45:30|9160|9160|9160.25|9160.25|9160.25|9160.25|9159.86|9159.86|0
1619790340000|2021-04-30 13:45:40|9160.31|9160.31|9159.69|9159.69|9160.52|9160.52|9159.69|9159.69|0
1619790350000|2021-04-30 13:45:50|9159.49|9159.49|9158.61|9158.61|9159.49|9159.49|9158.61|9158.61|0
1619790360000|2021-04-30 13:46:00|9159|9159|9158.85|9158.85|9159.27|9159.27|9158.85|9158.85|0
1619790370000|2021-04-30 13:46:10|9159.02|9159.02|9158.22|9158.22|9159.07|9159.07|9158.22|9158.22|0
1619790380000|2021-04-30 13:46:20|9158.01|9158.01|9158.23|9158.23|9158.23|9158.23|9158.01|9158.01|0
1619790390000|2021-04-30 13:46:30|9158.33|9158.33|9157.54|9157.54|9158.33|9158.33|9157.54|9157.54|0
1619790400000|2021-04-30 13:46:40|9157.33|9157.33|9157.43|9157.43|9157.85|9157.85|9157.33|9157.33|0
1619790410000|2021-04-30 13:46:50|9157.73|9157.73|9157.54|9157.54|9157.79|9157.79|9157.54|9157.54|0
1619790420000|2021-04-30 13:47:00|9157.73|9157.73|9157.79|9157.79|9157.79|9157.79|9157.73|9157.73|0
1619790430000|2021-04-30 13:47:10|9157.96|9157.96|9157.68|9157.68|9158.78|9158.78|9156.73|9156.73|0
1619790440000|2021-04-30 13:47:20|9158.21|9158.21|9158.86|9158.86|9158.86|9158.86|9158.21|9158.21|0
1619790450000|2021-04-30 13:47:30|9160.69|9160.69|9161.65|9161.65|9161.65|9161.65|9160.69|9160.69|0
1619790460000|2021-04-30 13:47:40|9161.46|9161.46|9161.37|9161.37|9161.71|9161.71|9161.37|9161.37|0
1619790470000|2021-04-30 13:47:50|9161.57|9161.57|9161.08|9161.08|9161.57|9161.57|9160.68|9160.68|0
1619790480000|2021-04-30 13:48:00|9161.28|9161.28|9162.21|9162.21|9162.21|9162.21|9161.28|9161.28|0
1619790490000|2021-04-30 13:48:10|9162.16|9162.16|9163.72|9163.72|9163.72|9163.72|9162.16|9162.16|0
1619790500000|2021-04-30 13:48:20|9163.81|9163.81|9163.33|9163.33|9163.81|9163.81|9162.97|9162.97|0
1619790510000|2021-04-30 13:48:30|9163.24|9163.24|9163.47|9163.47|9163.47|9163.47|9163.18|9163.18|0
1619790520000|2021-04-30 13:48:40|9163.41|9163.41|9163.49|9163.49|9163.49|9163.49|9163.41|9163.41|0
1619790530000|2021-04-30 13:48:50|9163.81|9163.81|9163.86|9163.86|9164.15|9164.15|9163.39|9163.39|0
1619790540000|2021-04-30 13:49:00|9163.92|9163.92|9166.75|9166.75|9167.61|9167.61|9163.92|9163.92|0
1619790550000|2021-04-30 13:49:10|9166.56|9166.56|9164.22|9164.22|9166.56|9166.56|9164.06|9164.06|0
1619790560000|2021-04-30 13:49:20|9164.14|9164.14|9163.81|9163.81|9164.14|9164.14|9162.96|9162.96|0
1619790570000|2021-04-30 13:49:30|9163.95|9163.95|9163.13|9163.13|9163.95|9163.95|9162.88|9162.88|0
1619790580000|2021-04-30 13:49:40|9163.19|9163.19|9163.38|9163.38|9163.46|9163.46|9163.05|9163.05|0
1619790590000|2021-04-30 13:49:50|9163.49|9163.49|9164.42|9164.42|9164.48|9164.48|9163.49|9163.49|0
1619790600000|2021-04-30 13:50:00|9164.53|9164.53|9166.01|9166.01|9166.01|9166.01|9164.09|9164.09|0
1619790610000|2021-04-30 13:50:10|9165.8|9165.8|9165.65|9165.65|9165.8|9165.8|9165.57|9165.57|0
1619790620000|2021-04-30 13:50:20|9165.46|9165.46|9166.71|9166.71|9166.71|9166.71|9165.46|9165.46|0
1619790630000|2021-04-30 13:50:30|9166.73|9166.73|9167.24|9167.24|9167.24|9167.24|9165.98|9165.98|0
1619790640000|2021-04-30 13:50:40|9167.16|9167.16|9167.09|9167.09|9167.35|9167.35|9167.09|9167.09|0
1619790650000|2021-04-30 13:50:50|9167.31|9167.31|9170.3|9170.3|9170.3|9170.3|9167.31|9167.31|0
1619790660000|2021-04-30 13:51:00|9170.44|9170.44|9170.56|9170.56|9170.56|9170.56|9170.07|9170.07|0
1619790670000|2021-04-30 13:51:10|9168.85|9168.85|9169.46|9169.46|9169.46|9169.46|9168.77|9168.77|0
1619790680000|2021-04-30 13:51:20|9169.62|9169.62|9169.28|9169.28|9170.21|9170.21|9169.28|9169.28|0
1619790690000|2021-04-30 13:51:30|9169.14|9169.14|9167.4|9167.4|9169.14|9169.14|9166.58|9166.58|0
1619790700000|2021-04-30 13:51:40|9167.51|9167.51|9167.25|9167.25|9167.51|9167.51|9167.25|9167.25|0
1619790710000|2021-04-30 13:51:50|9167.45|9167.45|9166.03|9166.03|9167.45|9167.45|9166.03|9166.03|0
1619790720000|2021-04-30 13:52:00|9165.65|9165.65|9167.07|9167.07|9167.43|9167.43|9165.65|9165.65|0
1619790730000|2021-04-30 13:52:10|9167.22|9167.22|9171.36|9171.36|9171.36|9171.36|9167.22|9167.22|0
1619790740000|2021-04-30 13:52:20|9171.55|9171.55|9171.05|9171.05|9171.94|9171.94|9171.05|9171.05|0
1619790750000|2021-04-30 13:52:30|9170.94|9170.94|9170.22|9170.22|9170.94|9170.94|9170.22|9170.22|0
1619790760000|2021-04-30 13:52:40|9169.84|9169.84|9169.79|9169.79|9170.15|9170.15|9169.37|9169.37|0
1619790770000|2021-04-30 13:52:50|9169.55|9169.55|9169.55|9169.55|9169.55|9169.55|9169.55|9169.55|0
1619790780000|2021-04-30 13:53:00|9169.4|9169.4|9169.35|9169.35|9169.4|9169.4|9169.27|9169.27|0
1619790790000|2021-04-30 13:53:10|9169.27|9169.27|9170.31|9170.31|9170.37|9170.37|9169.27|9169.27|0
1619790800000|2021-04-30 13:53:20|9170.01|9170.01|9173.76|9173.76|9173.76|9173.76|9170.01|9170.01|0
1619790810000|2021-04-30 13:53:30|9173.68|9173.68|9173.61|9173.61|9174.07|9174.07|9173.61|9173.61|0
1619790820000|2021-04-30 13:53:40|9173.85|9173.85|9175.85|9175.85|9175.85|9175.85|9173.85|9173.85|0
1619790830000|2021-04-30 13:53:50|9176.61|9176.61|9176.95|9176.95|9177.41|9177.41|9176.61|9176.61|0
1619790840000|2021-04-30 13:54:00|9176.48|9176.48|9176.6|9176.6|9176.92|9176.92|9176.48|9176.48|0
1619790850000|2021-04-30 13:54:10|9176.51|9176.51|9178.8|9178.8|9178.8|9178.8|9176.51|9176.51|0
1619790860000|2021-04-30 13:54:20|9179.65|9179.65|9180.35|9180.35|9180.35|9180.35|9179.65|9179.65|0
1619790870000|2021-04-30 13:54:30|9180.15|9180.15|9180.02|9180.02|9180.35|9180.35|9180.02|9180.02|0
1619790890000|2021-04-30 13:54:50|9179.69|9179.69|9179.78|9179.78|9179.78|9179.78|9179.47|9179.47|0
1619790900000|2021-04-30 13:55:00|9180.03|9180.03|9181.3|9181.3|9181.44|9181.44|9180.03|9180.03|0
1619790910000|2021-04-30 13:55:10|9181.11|9181.11|9180.58|9180.58|9181.11|9181.11|9178.96|9178.96|0
1619790920000|2021-04-30 13:55:20|9180.42|9180.42|9179.7|9179.7|9180.42|9180.42|9179.7|9179.7|0
1619790930000|2021-04-30 13:55:30|9179.76|9179.76|9181.07|9181.07|9181.27|9181.27|9179.76|9179.76|0
1619790940000|2021-04-30 13:55:40|9180.98|9180.98|9179.97|9179.97|9181.19|9181.19|9179.97|9179.97|0
1619790950000|2021-04-30 13:55:50|9179.89|9179.89|9179.1|9179.1|9179.89|9179.89|9179.1|9179.1|0
1619790960000|2021-04-30 13:56:00|9177.39|9177.39|9177.1|9177.1|9177.39|9177.39|9176.53|9176.53|0
1619790970000|2021-04-30 13:56:10|9177.13|9177.13|9177.7|9177.7|9177.7|9177.7|9177.13|9177.13|0
1619790980000|2021-04-30 13:56:20|9177.94|9177.94|9177.48|9177.48|9177.94|9177.94|9177.4|9177.4|0
1619790990000|2021-04-30 13:56:30|9177.45|9177.45|9178.34|9178.34|9178.34|9178.34|9177.45|9177.45|0
1619791000000|2021-04-30 13:56:40|9178.36|9178.36|9177.75|9177.75|9178.53|9178.53|9177.51|9177.51|0
1619791010000|2021-04-30 13:56:50|9177.17|9177.17|9177.44|9177.44|9177.44|9177.44|9177.17|9177.17|0
1619791020000|2021-04-30 13:57:00|9177.63|9177.63|9177.51|9177.51|9177.85|9177.85|9177.51|9177.51|0
1619791030000|2021-04-30 13:57:10|9177.68|9177.68|9177.15|9177.15|9177.68|9177.68|9177.1|9177.1|0
1619791040000|2021-04-30 13:57:20|9177.31|9177.31|9176.25|9176.25|9177.89|9177.89|9176.19|9176.19|0
1619791050000|2021-04-30 13:57:30|9176.41|9176.41|9175.83|9175.83|9176.49|9176.49|9175.72|9175.72|0
1619791060000|2021-04-30 13:57:40|9175.62|9175.62|9175.51|9175.51|9175.66|9175.66|9175.5|9175.5|0
1619791070000|2021-04-30 13:57:50|9175.31|9175.31|9174.96|9174.96|9175.31|9175.31|9174.77|9174.77|0
1619791080000|2021-04-30 13:58:00|9175.03|9175.03|9175.22|9175.22|9175.22|9175.22|9175.03|9175.03|0
1619791090000|2021-04-30 13:58:10|9175.54|9175.54|9175.42|9175.42|9175.81|9175.81|9175.42|9175.42|0
1619791100000|2021-04-30 13:58:20|9175.34|9175.34|9175.33|9175.33|9175.34|9175.34|9174.48|9174.48|0
1619791110000|2021-04-30 13:58:30|9175.54|9175.54|9175.76|9175.76|9175.76|9175.76|9175.54|9175.54|0
1619791120000|2021-04-30 13:58:40|9175.84|9175.84|9174.87|9174.87|9176.43|9176.43|9174.87|9174.87|0
1619791130000|2021-04-30 13:58:50|9174.79|9174.79|9174.57|9174.57|9174.86|9174.86|9174.07|9174.07|0
1619791140000|2021-04-30 13:59:00|9174.49|9174.49|9173.6|9173.6|9174.49|9174.49|9173.6|9173.6|0
1619791150000|2021-04-30 13:59:10|9173.92|9173.92|9173.98|9173.98|9174.32|9174.32|9173.87|9173.87|0
1619791160000|2021-04-30 13:59:20|9173.81|9173.81|9173.21|9173.21|9173.81|9173.81|9173.21|9173.21|0
1619791170000|2021-04-30 13:59:30|9173.02|9173.02|9173.62|9173.62|9173.74|9173.74|9173.02|9173.02|0
1619791180000|2021-04-30 13:59:40|9173.86|9173.86|9173.23|9173.23|9174.07|9174.07|9173.06|9173.06|0
1619791190000|2021-04-30 13:59:50|9173.44|9173.44|9173.48|9173.48|9173.72|9173.72|9173.33|9173.33|0
1619791200000|2021-04-30 14:00:00|9173.56|9173.56|9172.68|9172.68|9173.77|9173.77|9172.68|9172.68|0
1619791210000|2021-04-30 14:00:10|9172.35|9172.35|9172.71|9172.71|9172.71|9172.71|9172.32|9172.32|0
1619791220000|2021-04-30 14:00:20|9172.33|9172.33|9172.08|9172.08|9172.33|9172.33|9172.08|9172.08|0
1619791230000|2021-04-30 14:00:30|9172.24|9172.24|9172.06|9172.06|9172.44|9172.44|9171.53|9171.53|0
1619791240000|2021-04-30 14:00:40|9171.85|9171.85|9170.41|9170.41|9171.85|9171.85|9170.41|9170.41|0
1619791250000|2021-04-30 14:00:50|9170.5|9170.5|9170.77|9170.77|9170.77|9170.77|9169.86|9169.86|0
1619791260000|2021-04-30 14:01:00|9170.54|9170.54|9168.42|9168.42|9170.54|9170.54|9168|9168|0
1619791270000|2021-04-30 14:01:10|9168.34|9168.34|9168.09|9168.09|9168.74|9168.74|9168.09|9168.09|0
1619791280000|2021-04-30 14:01:20|9168.17|9168.17|9169.86|9169.86|9169.86|9169.86|9168.09|9168.09|0
1619791290000|2021-04-30 14:01:30|9170.24|9170.24|9170.06|9170.06|9170.97|9170.97|9170.06|9170.06|0
1619791300000|2021-04-30 14:01:40|9169.53|9169.53|9168.71|9168.71|9169.53|9169.53|9168.71|9168.71|0
1619791310000|2021-04-30 14:01:50|9168.4|9168.4|9168|9168|9168.4|9168.4|9168|9168|0
1619791320000|2021-04-30 14:02:00|9168.03|9168.03|9165.31|9165.31|9168.08|9168.08|9165.25|9165.25|0
1619791330000|2021-04-30 14:02:10|9165.44|9165.44|9165.59|9165.59|9165.85|9165.85|9165.42|9165.42|0
1619791340000|2021-04-30 14:02:20|9165.67|9165.67|9166.18|9166.18|9166.18|9166.18|9165.67|9165.67|0
1619791350000|2021-04-30 14:02:30|9165.33|9165.33|9165.27|9165.27|9165.33|9165.33|9165.27|9165.27|0
1619791360000|2021-04-30 14:02:40|9165.36|9165.36|9165.34|9165.34|9165.36|9165.36|9165.21|9165.21|0
1619791370000|2021-04-30 14:02:50|9165.2|9165.2|9165.18|9165.18|9165.2|9165.2|9165.08|9165.08|0
1619791380000|2021-04-30 14:03:00|9165.11|9165.11|9166.94|9166.94|9167.02|9167.02|9165.11|9165.11|0
1619791390000|2021-04-30 14:03:10|9166.96|9166.96|9167.01|9167.01|9167.01|9167.01|9166.96|9166.96|0
1619791400000|2021-04-30 14:03:20|9166.8|9166.8|9166.78|9166.78|9167.17|9167.17|9166.78|9166.78|0
1619791410000|2021-04-30 14:03:30|9166.94|9166.94|9166.73|9166.73|9166.94|9166.94|9166.73|9166.73|0
1619791420000|2021-04-30 14:03:40|9166.81|9166.81|9166.63|9166.63|9166.81|9166.81|9166.22|9166.22|0
1619791430000|2021-04-30 14:03:50|9166.71|9166.71|9168.18|9168.18|9168.18|9168.18|9166.34|9166.34|0
1619791440000|2021-04-30 14:04:00|9168.57|9168.57|9169.08|9169.08|9169.16|9169.16|9167.63|9167.63|0
1619791450000|2021-04-30 14:04:10|9169|9169|9171.63|9171.63|9171.63|9171.63|9169|9169|0
1619791460000|2021-04-30 14:04:20|9171.81|9171.81|9171.35|9171.35|9171.81|9171.81|9171.35|9171.35|0
1619791470000|2021-04-30 14:04:30|9171.29|9171.29|9171.01|9171.01|9171.35|9171.35|9171.01|9171.01|0
1619791480000|2021-04-30 14:04:40|9171.2|9171.2|9170.87|9170.87|9171.22|9171.22|9170.87|9170.87|0
1619791490000|2021-04-30 14:04:50|9170.66|9170.66|9170.45|9170.45|9171.07|9171.07|9170.45|9170.45|0
1619791500000|2021-04-30 14:05:00|9169.29|9169.29|9170.66|9170.66|9170.91|9170.91|9169.09|9169.09|0
1619791510000|2021-04-30 14:05:10|9170.8|9170.8|9170.29|9170.29|9170.86|9170.86|9170.29|9170.29|0
1619791520000|2021-04-30 14:05:20|9170.46|9170.46|9170.89|9170.89|9170.89|9170.89|9170.46|9170.46|0
1619791530000|2021-04-30 14:05:30|9171.42|9171.42|9171.11|9171.11|9171.42|9171.42|9170.93|9170.93|0
1619791540000|2021-04-30 14:05:40|9170.97|9170.97|9170.71|9170.71|9170.97|9170.97|9170.71|9170.71|0
1619791550000|2021-04-30 14:05:50|9170.81|9170.81|9170.43|9170.43|9170.81|9170.81|9170.43|9170.43|0
1619791560000|2021-04-30 14:06:00|9170.81|9170.81|9170.34|9170.34|9170.81|9170.81|9169.96|9169.96|0
1619791570000|2021-04-30 14:06:10|9170.42|9170.42|9172.17|9172.17|9172.37|9172.37|9170.42|9170.42|0
1619791580000|2021-04-30 14:06:20|9171.79|9171.79|9168.39|9168.39|9171.79|9171.79|9168.39|9168.39|0
1619791590000|2021-04-30 14:06:30|9168.2|9168.2|9168.19|9168.19|9168.39|9168.39|9167.81|9167.81|0
1619791600000|2021-04-30 14:06:40|9168.36|9168.36|9168.41|9168.41|9168.41|9168.41|9168.16|9168.16|0
1619791610000|2021-04-30 14:06:50|9168.36|9168.36|9167.77|9167.77|9168.36|9168.36|9167.77|9167.77|0
1619791620000|2021-04-30 14:07:00|9167.79|9167.79|9167.42|9167.42|9167.79|9167.79|9167.11|9167.11|0
1619791630000|2021-04-30 14:07:10|9167.53|9167.53|9167.53|9167.53|9167.53|9167.53|9167.53|9167.53|0
1619791640000|2021-04-30 14:07:20|9167.64|9167.64|9167.51|9167.51|9167.64|9167.64|9167.51|9167.51|0
1619791650000|2021-04-30 14:07:30|9167.38|9167.38|9167.43|9167.43|9167.81|9167.81|9167.38|9167.38|0
1619791660000|2021-04-30 14:07:40|9167.36|9167.36|9167.53|9167.53|9167.56|9167.56|9167.36|9167.36|0
1619791670000|2021-04-30 14:07:50|9167.61|9167.61|9167.61|9167.61|9167.61|9167.61|9167.61|9167.61|0
1619791680000|2021-04-30 14:08:00|9167.54|9167.54|9162.91|9162.91|9167.56|9167.56|9162.91|9162.91|0
1619791690000|2021-04-30 14:08:10|9163.21|9163.21|9162.75|9162.75|9163.52|9163.52|9162.72|9162.72|0
1619791700000|2021-04-30 14:08:20|9162.64|9162.64|9162.06|9162.06|9162.64|9162.64|9162.06|9162.06|0
1619791710000|2021-04-30 14:08:30|9161.81|9161.81|9161.06|9161.06|9161.81|9161.81|9160.86|9160.86|0
1619791720000|2021-04-30 14:08:40|9161.65|9161.65|9161.19|9161.19|9161.84|9161.84|9161.19|9161.19|0
1619791730000|2021-04-30 14:08:50|9160.56|9160.56|9159.37|9159.37|9160.56|9160.56|9159.37|9159.37|0
1619791740000|2021-04-30 14:09:00|9159.28|9159.28|9159.86|9159.86|9160.02|9160.02|9158.97|9158.97|0
1619791750000|2021-04-30 14:09:10|9159.91|9159.91|9160.19|9160.19|9160.49|9160.49|9159.64|9159.64|0
1619791760000|2021-04-30 14:09:20|9160.35|9160.35|9160.83|9160.83|9160.83|9160.83|9160.35|9160.35|0
1619791770000|2021-04-30 14:09:30|9160.41|9160.41|9160.41|9160.41|9160.41|9160.41|9159.98|9159.98|0
1619791780000|2021-04-30 14:09:40|9160.79|9160.79|9160.79|9160.79|9160.79|9160.79|9160.79|9160.79|0
1619791790000|2021-04-30 14:09:50|9160.38|9160.38|9160.15|9160.15|9160.38|9160.38|9159.98|9159.98|0
1619791800000|2021-04-30 14:10:00|9159.94|9159.94|9160.54|9160.54|9160.54|9160.54|9159.94|9159.94|0
1619791810000|2021-04-30 14:10:10|9160.6|9160.6|9160.68|9160.68|9160.68|9160.68|9160.6|9160.6|0
1619791820000|2021-04-30 14:10:20|9160.44|9160.44|9160.71|9160.71|9160.71|9160.71|9160.44|9160.44|0
1619791830000|2021-04-30 14:10:30|9160.52|9160.52|9160.37|9160.37|9160.52|9160.52|9160.37|9160.37|0
1619791840000|2021-04-30 14:10:40|9160.34|9160.34|9160.13|9160.13|9160.51|9160.51|9160.13|9160.13|0
1619791850000|2021-04-30 14:10:50|9160.34|9160.34|9159.42|9159.42|9160.65|9160.65|9159.42|9159.42|0
1619791860000|2021-04-30 14:11:00|9159.26|9159.26|9159.98|9159.98|9159.98|9159.98|9159.13|9159.13|0
1619791870000|2021-04-30 14:11:10|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|0
1619791880000|2021-04-30 14:11:20|9159.7|9159.7|9159.7|9159.7|9159.7|9159.7|9159.7|9159.7|0
1619791890000|2021-04-30 14:11:30|9159.78|9159.78|9159.39|9159.39|9159.78|9159.78|9159.39|9159.39|0
1619791910000|2021-04-30 14:11:50|9159.34|9159.34|9157.84|9157.84|9159.34|9159.34|9157.84|9157.84|0
1619791920000|2021-04-30 14:12:00|9157.46|9157.46|9157.24|9157.24|9157.46|9157.46|9157.22|9157.22|0
1619791930000|2021-04-30 14:12:10|9157.22|9157.22|9158|9158|9158.06|9158.06|9157.22|9157.22|0
1619791940000|2021-04-30 14:12:20|9157.89|9157.89|9153.56|9153.56|9157.95|9157.95|9153.56|9153.56|0
1619791950000|2021-04-30 14:12:30|9154.47|9154.47|9153.44|9153.44|9154.6|9154.6|9153.13|9153.13|0
1619791960000|2021-04-30 14:12:40|9152.57|9152.57|9153.4|9153.4|9153.59|9153.59|9152.57|9152.57|0
1619791970000|2021-04-30 14:12:50|9153.1|9153.1|9152.19|9152.19|9153.1|9153.1|9152.19|9152.19|0
1619791980000|2021-04-30 14:13:00|9151.89|9151.89|9148.52|9148.52|9151.89|9151.89|9148.52|9148.52|0
1619791990000|2021-04-30 14:13:10|9148.39|9148.39|9147.55|9147.55|9148.39|9148.39|9147.55|9147.55|0
1619792000000|2021-04-30 14:13:20|9147.62|9147.62|9147.92|9147.92|9147.92|9147.92|9147.62|9147.62|0
1619792010000|2021-04-30 14:13:30|9148.22|9148.22|9148.22|9148.22|9148.22|9148.22|9148.22|9148.22|0
1619792020000|2021-04-30 14:13:40|9148.14|9148.14|9148.58|9148.58|9149|9149|9148.08|9148.08|0
1619792030000|2021-04-30 14:13:50|9148.41|9148.41|9147.14|9147.14|9148.41|9148.41|9147.14|9147.14|0
1619792040000|2021-04-30 14:14:00|9146.93|9146.93|9146.73|9146.73|9146.95|9146.95|9146.73|9146.73|0
1619792050000|2021-04-30 14:14:10|9146.84|9146.84|9147.37|9147.37|9147.37|9147.37|9146.82|9146.82|0
1619792060000|2021-04-30 14:14:20|9147.45|9147.45|9147.42|9147.42|9147.45|9147.45|9147.07|9147.07|0
1619792070000|2021-04-30 14:14:30|9147.22|9147.22|9144.67|9144.67|9147.24|9147.24|9144.67|9144.67|0
1619792080000|2021-04-30 14:14:40|9144.57|9144.57|9144.3|9144.3|9144.57|9144.57|9144.3|9144.3|0
1619792090000|2021-04-30 14:14:50|9144.07|9144.07|9141.34|9141.34|9144.07|9144.07|9141.34|9141.34|0
1619792100000|2021-04-30 14:15:00|9140.73|9140.73|9141.56|9141.56|9141.56|9141.56|9140.44|9140.44|0
1619792110000|2021-04-30 14:15:10|9141.4|9141.4|9142.12|9142.12|9142.12|9142.12|9140.96|9140.96|0
1619792120000|2021-04-30 14:15:20|9141.96|9141.96|9142.11|9142.11|9142.16|9142.16|9141.96|9141.96|0
1619792130000|2021-04-30 14:15:30|9142.22|9142.22|9141.35|9141.35|9143|9143|9141.35|9141.35|0
1619792140000|2021-04-30 14:15:40|9141.54|9141.54|9141.53|9141.53|9141.66|9141.66|9141.42|9141.42|0
1619792150000|2021-04-30 14:15:50|9141.33|9141.33|9140.24|9140.24|9141.33|9141.33|9140.24|9140.24|0
1619792160000|2021-04-30 14:16:00|9140.35|9140.35|9138.82|9138.82|9140.44|9140.44|9138.82|9138.82|0
1619792170000|2021-04-30 14:16:10|9138.43|9138.43|9138.57|9138.57|9138.68|9138.68|9137.33|9137.33|0
1619792180000|2021-04-30 14:16:20|9138.19|9138.19|9139.73|9139.73|9139.73|9139.73|9138.02|9138.02|0
1619792190000|2021-04-30 14:16:30|9139.65|9139.65|9139.51|9139.51|9139.81|9139.81|9139.42|9139.42|0
1619792200000|2021-04-30 14:16:40|9139.13|9139.13|9139.35|9139.35|9139.35|9139.35|9138.97|9138.97|0
1619792210000|2021-04-30 14:16:50|9139.5|9139.5|9139.89|9139.89|9139.89|9139.89|9139.5|9139.5|0
1619792220000|2021-04-30 14:17:00|9140.27|9140.27|9140.41|9140.41|9140.41|9140.41|9140.27|9140.27|0
1619792230000|2021-04-30 14:17:10|9140.24|9140.24|9139.97|9139.97|9140.24|9140.24|9139.97|9139.97|0
1619792240000|2021-04-30 14:17:20|9139.49|9139.49|9140.1|9140.1|9140.1|9140.1|9139.49|9139.49|0
1619792250000|2021-04-30 14:17:30|9140.19|9140.19|9140.8|9140.8|9140.8|9140.8|9139.94|9139.94|0
1619792260000|2021-04-30 14:17:40|9140.72|9140.72|9140.16|9140.16|9140.72|9140.72|9140.16|9140.16|0
1619792270000|2021-04-30 14:17:50|9140.08|9140.08|9139.69|9139.69|9140.08|9140.08|9139.69|9139.69|0
1619792280000|2021-04-30 14:18:00|9139.89|9139.89|9140.77|9140.77|9140.77|9140.77|9139.88|9139.88|0
1619792290000|2021-04-30 14:18:10|9140.84|9140.84|9142.24|9142.24|9142.24|9142.24|9140.76|9140.76|0
1619792300000|2021-04-30 14:18:20|9142.35|9142.35|9142.81|9142.81|9142.87|9142.87|9142.19|9142.19|0
1619792310000|2021-04-30 14:18:30|9142.78|9142.78|9142.4|9142.4|9142.84|9142.84|9142.4|9142.4|0
1619792320000|2021-04-30 14:18:40|9143.01|9143.01|9142.86|9142.86|9143.01|9143.01|9142.86|9142.86|0
1619792330000|2021-04-30 14:18:50|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|0
1619792340000|2021-04-30 14:19:00|9142.61|9142.61|9142.14|9142.14|9142.61|9142.61|9142.14|9142.14|0
1619792350000|2021-04-30 14:19:10|9142.26|9142.26|9141.59|9141.59|9142.26|9142.26|9141.48|9141.48|0
1619792360000|2021-04-30 14:19:20|9141.51|9141.51|9141.59|9141.59|9141.59|9141.59|9141.21|9141.21|0
1619792380000|2021-04-30 14:19:40|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|0
1619792390000|2021-04-30 14:19:50|9141.86|9141.86|9141.47|9141.47|9142.32|9142.32|9141.47|9141.47|0
1619792400000|2021-04-30 14:20:00|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|0
1619792410000|2021-04-30 14:20:10|9141.63|9141.63|9142.97|9142.97|9142.97|9142.97|9141.58|9141.58|0
1619792420000|2021-04-30 14:20:20|9143.05|9143.05|9142.93|9142.93|9143.3|9143.3|9142.93|9142.93|0
1619792430000|2021-04-30 14:20:30|9142.87|9142.87|9142.79|9142.79|9142.87|9142.87|9142.6|9142.6|0
1619792440000|2021-04-30 14:20:40|9143|9143|9142.05|9142.05|9143|9143|9142.05|9142.05|0
1619792450000|2021-04-30 14:20:50|9142.35|9142.35|9143.01|9143.01|9143.01|9143.01|9142.35|9142.35|0
1619792460000|2021-04-30 14:21:00|9143.87|9143.87|9143.87|9143.87|9143.87|9143.87|9143.87|9143.87|0
1619792470000|2021-04-30 14:21:10|9143.7|9143.7|9144.06|9144.06|9144.06|9144.06|9143.7|9143.7|0
1619792490000|2021-04-30 14:21:30|9143.86|9143.86|9143.56|9143.56|9143.94|9143.94|9143.56|9143.56|0
1619792500000|2021-04-30 14:21:40|9143.67|9143.67|9143.57|9143.57|9143.67|9143.67|9143.57|9143.57|0
1619792510000|2021-04-30 14:21:50|9143.26|9143.26|9143.09|9143.09|9143.26|9143.26|9143.09|9143.09|0
1619792520000|2021-04-30 14:22:00|9142.52|9142.52|9141.68|9141.68|9142.52|9142.52|9141.37|9141.37|0
1619792530000|2021-04-30 14:22:10|9141.54|9141.54|9139.75|9139.75|9141.93|9141.93|9139.75|9139.75|0
1619792540000|2021-04-30 14:22:20|9139.45|9139.45|9139.62|9139.62|9139.62|9139.62|9139.45|9139.45|0
1619792550000|2021-04-30 14:22:30|9139.45|9139.45|9139.66|9139.66|9139.66|9139.66|9139.45|9139.45|0
1619792560000|2021-04-30 14:22:40|9139.87|9139.87|9139.87|9139.87|9139.87|9139.87|9139.87|9139.87|0
1619792570000|2021-04-30 14:22:50|9139.67|9139.67|9139.6|9139.6|9139.67|9139.67|9139.48|9139.48|0
1619792580000|2021-04-30 14:23:00|9139.51|9139.51|9139.62|9139.62|9139.7|9139.7|9139.51|9139.51|0
1619792590000|2021-04-30 14:23:10|9139.53|9139.53|9138.78|9138.78|9139.56|9139.56|9138.78|9138.78|0
1619792600000|2021-04-30 14:23:20|9138.68|9138.68|9138.15|9138.15|9138.68|9138.68|9138.06|9138.06|0
1619792610000|2021-04-30 14:23:30|9137.3|9137.3|9136.44|9136.44|9137.3|9137.3|9136.44|9136.44|0
1619792620000|2021-04-30 14:23:40|9136.36|9136.36|9136.7|9136.7|9136.7|9136.7|9136.2|9136.2|0
1619792630000|2021-04-30 14:23:50|9136.87|9136.87|9136.95|9136.95|9136.95|9136.95|9136.87|9136.87|0
1619792640000|2021-04-30 14:24:00|9136.89|9136.89|9138.02|9138.02|9138.02|9138.02|9136.89|9136.89|0
1619792650000|2021-04-30 14:24:10|9137.91|9137.91|9137.22|9137.22|9137.91|9137.91|9137.22|9137.22|0
1619792660000|2021-04-30 14:24:20|9137.36|9137.36|9137.04|9137.04|9137.48|9137.48|9136.91|9136.91|0
1619792670000|2021-04-30 14:24:30|9137.12|9137.12|9137.58|9137.58|9137.58|9137.58|9137.12|9137.12|0
1619792680000|2021-04-30 14:24:40|9138.44|9138.44|9137.39|9137.39|9138.66|9138.66|9137.39|9137.39|0
1619792690000|2021-04-30 14:24:50|9137.69|9137.69|9137.89|9137.89|9137.89|9137.89|9137.69|9137.69|0
1619792700000|2021-04-30 14:25:00|9138.08|9138.08|9137.16|9137.16|9138.08|9138.08|9137.16|9137.16|0
1619792710000|2021-04-30 14:25:10|9137.08|9137.08|9135.96|9135.96|9137.08|9137.08|9135.84|9135.84|0
1619792720000|2021-04-30 14:25:20|9135.9|9135.9|9135.71|9135.71|9135.9|9135.9|9135.2|9135.2|0
1619792730000|2021-04-30 14:25:30|9135.77|9135.77|9135.69|9135.69|9135.77|9135.77|9135.69|9135.69|0
1619792740000|2021-04-30 14:25:40|9135.56|9135.56|9135.32|9135.32|9135.87|9135.87|9135.24|9135.24|0
1619792750000|2021-04-30 14:25:50|9135.28|9135.28|9134.24|9134.24|9135.28|9135.28|9134.24|9134.24|0
1619792760000|2021-04-30 14:26:00|9134.44|9134.44|9135.14|9135.14|9135.14|9135.14|9134.44|9134.44|0
1619792770000|2021-04-30 14:26:10|9135.31|9135.31|9136.41|9136.41|9136.41|9136.41|9135.31|9135.31|0
1619792780000|2021-04-30 14:26:20|9136.38|9136.38|9137.97|9137.97|9138.28|9138.28|9136.38|9136.38|0
1619792790000|2021-04-30 14:26:30|9137.8|9137.8|9137.76|9137.76|9137.8|9137.8|9136.96|9136.96|0
1619792800000|2021-04-30 14:26:40|9137.82|9137.82|9137.91|9137.91|9137.91|9137.91|9137.82|9137.82|0
1619792810000|2021-04-30 14:26:50|9137.82|9137.82|9137.82|9137.82|9137.82|9137.82|9137.82|9137.82|0
1619792820000|2021-04-30 14:27:00|9137.75|9137.75|9136.9|9136.9|9137.92|9137.92|9136.9|9136.9|0
1619792830000|2021-04-30 14:27:10|9136.71|9136.71|9136.55|9136.55|9136.88|9136.88|9136.41|9136.41|0
1619792840000|2021-04-30 14:27:20|9136.25|9136.25|9136.92|9136.92|9137.53|9137.53|9136.06|9136.06|0
1619792850000|2021-04-30 14:27:30|9137.12|9137.12|9138.03|9138.03|9138.03|9138.03|9137.12|9137.12|0
1619792860000|2021-04-30 14:27:40|9138.08|9138.08|9137.44|9137.44|9138.35|9138.35|9137.44|9137.44|0
1619792870000|2021-04-30 14:27:50|9137.55|9137.55|9138.9|9138.9|9138.9|9138.9|9137.51|9137.51|0
1619792880000|2021-04-30 14:28:00|9139|9139|9139.02|9139.02|9139.02|9139.02|9138.93|9138.93|0
1619792890000|2021-04-30 14:28:10|9139.08|9139.08|9139.47|9139.47|9139.47|9139.47|9139.08|9139.08|0
1619792900000|2021-04-30 14:28:20|9138.87|9138.87|9139.04|9139.04|9139.04|9139.04|9138.87|9138.87|0
1619792910000|2021-04-30 14:28:30|9139.26|9139.26|9141.18|9141.18|9141.18|9141.18|9139.26|9139.26|0
1619792920000|2021-04-30 14:28:40|9142.04|9142.04|9142.59|9142.59|9142.94|9142.94|9142.04|9142.04|0
1619792930000|2021-04-30 14:28:50|9142.29|9142.29|9142.93|9142.93|9142.93|9142.93|9142.29|9142.29|0
1619792940000|2021-04-30 14:29:00|9143.27|9143.27|9144.76|9144.76|9144.87|9144.87|9143.27|9143.27|0
1619792950000|2021-04-30 14:29:10|9144.55|9144.55|9145.03|9145.03|9145.03|9145.03|9144.17|9144.17|0
1619792960000|2021-04-30 14:29:20|9145.07|9145.07|9145.45|9145.45|9145.45|9145.45|9144.39|9144.39|0
1619792970000|2021-04-30 14:29:30|9145.62|9145.62|9145.32|9145.32|9145.93|9145.93|9145|9145|0
1619792980000|2021-04-30 14:29:40|9145.48|9145.48|9146.45|9146.45|9146.45|9146.45|9145.48|9145.48|0
1619792990000|2021-04-30 14:29:50|9145.87|9145.87|9146.79|9146.79|9146.79|9146.79|9145.08|9145.08|0
1619793000000|2021-04-30 14:30:00|9146.77|9146.77|9149.7|9149.7|9149.7|9149.7|9146.77|9146.77|0
1619793010000|2021-04-30 14:30:10|9149.51|9149.51|9149.95|9149.95|9149.95|9149.95|9148.92|9148.92|0
1619793020000|2021-04-30 14:30:20|9150.8|9150.8|9150.68|9150.68|9150.8|9150.8|9150.62|9150.62|0
1619793030000|2021-04-30 14:30:30|9151.28|9151.28|9150.61|9150.61|9151.35|9151.35|9150.31|9150.31|0
1619793040000|2021-04-30 14:30:40|9150.99|9150.99|9151.09|9151.09|9151.1|9151.1|9150.98|9150.98|0
1619793050000|2021-04-30 14:30:50|9151.43|9151.43|9151.73|9151.73|9151.73|9151.73|9151.09|9151.09|0
1619793060000|2021-04-30 14:31:00|9151.68|9151.68|9153.37|9153.37|9153.37|9153.37|9151.68|9151.68|0
1619793070000|2021-04-30 14:31:10|9153.62|9153.62|9154.38|9154.38|9154.38|9154.38|9153.62|9153.62|0
1619793080000|2021-04-30 14:31:20|9154.52|9154.52|9155.09|9155.09|9155.15|9155.15|9154.52|9154.52|0
1619793090000|2021-04-30 14:31:30|9155.29|9155.29|9156.16|9156.16|9156.16|9156.16|9155.29|9155.29|0
1619793100000|2021-04-30 14:31:40|9156.29|9156.29|9157.07|9157.07|9157.07|9157.07|9156.1|9156.1|0
1619793110000|2021-04-30 14:31:50|9156.65|9156.65|9156.82|9156.82|9156.82|9156.82|9156.62|9156.62|0
1619793120000|2021-04-30 14:32:00|9156.69|9156.69|9154.21|9154.21|9156.69|9156.69|9154|9154|0
1619793130000|2021-04-30 14:32:10|9154.59|9154.59|9156.96|9156.96|9157.17|9157.17|9154.59|9154.59|0
1619793140000|2021-04-30 14:32:20|9157.04|9157.04|9155.41|9155.41|9157.04|9157.04|9155.41|9155.41|0
1619793150000|2021-04-30 14:32:30|9155.1|9155.1|9154.86|9154.86|9155.28|9155.28|9154.86|9154.86|0
1619793160000|2021-04-30 14:32:40|9154.62|9154.62|9152.9|9152.9|9154.62|9154.62|9152.9|9152.9|0
1619793170000|2021-04-30 14:32:50|9152.78|9152.78|9152.47|9152.47|9152.84|9152.84|9152.47|9152.47|0
1619793180000|2021-04-30 14:33:00|9153.32|9153.32|9154.05|9154.05|9154.05|9154.05|9152.9|9152.9|0
1619793190000|2021-04-30 14:33:10|9153.53|9153.53|9152.89|9152.89|9154.07|9154.07|9152.89|9152.89|0
1619793200000|2021-04-30 14:33:20|9154.6|9154.6|9152.2|9152.2|9154.6|9154.6|9152.2|9152.2|0
1619793210000|2021-04-30 14:33:30|9151.99|9151.99|9151.17|9151.17|9152.31|9152.31|9151.17|9151.17|0
1619793220000|2021-04-30 14:33:40|9151.55|9151.55|9151.48|9151.48|9151.55|9151.55|9151.42|9151.42|0
1619793230000|2021-04-30 14:33:50|9151.56|9151.56|9151.62|9151.62|9151.62|9151.62|9151.56|9151.56|0
1619793240000|2021-04-30 14:34:00|9151.71|9151.71|9151.71|9151.71|9151.71|9151.71|9151.71|9151.71|0
1619793250000|2021-04-30 14:34:10|9151.32|9151.32|9149.81|9149.81|9151.32|9151.32|9148.95|9148.95|0
1619793260000|2021-04-30 14:34:20|9149.97|9149.97|9149.85|9149.85|9149.97|9149.97|9149.01|9149.01|0
1619793270000|2021-04-30 14:34:30|9149.93|9149.93|9147.74|9147.74|9149.93|9149.93|9147.74|9147.74|0
1619793280000|2021-04-30 14:34:40|9147.66|9147.66|9146.89|9146.89|9147.66|9147.66|9146.89|9146.89|0
1619793290000|2021-04-30 14:34:50|9146.84|9146.84|9146.07|9146.07|9146.84|9146.84|9145.83|9145.83|0
1619793300000|2021-04-30 14:35:00|9146.04|9146.04|9145.11|9145.11|9146.04|9146.04|9144.99|9144.99|0
1619793310000|2021-04-30 14:35:10|9145.32|9145.32|9145.08|9145.08|9145.66|9145.66|9145.06|9145.06|0
1619793320000|2021-04-30 14:35:20|9145.15|9145.15|9145.15|9145.15|9145.23|9145.23|9145.15|9145.15|0
1619793330000|2021-04-30 14:35:30|9145.54|9145.54|9145.89|9145.89|9145.89|9145.89|9145.54|9145.54|0
1619793340000|2021-04-30 14:35:40|9145.92|9145.92|9144.31|9144.31|9146.02|9146.02|9144.31|9144.31|0
1619793350000|2021-04-30 14:35:50|9144.73|9144.73|9145.11|9145.11|9145.11|9145.11|9144.59|9144.59|0
1619793360000|2021-04-30 14:36:00|9145.19|9145.19|9146.77|9146.77|9146.77|9146.77|9145.13|9145.13|0
1619793370000|2021-04-30 14:36:10|9146.97|9146.97|9148.86|9148.86|9148.95|9148.95|9146.97|9146.97|0
1619793380000|2021-04-30 14:36:20|9149.09|9149.09|9148.7|9148.7|9149.39|9149.39|9148.37|9148.37|0
1619793390000|2021-04-30 14:36:30|9148.48|9148.48|9147.19|9147.19|9148.59|9148.59|9147.19|9147.19|0
1619793400000|2021-04-30 14:36:40|9147.13|9147.13|9146.96|9146.96|9147.37|9147.37|9146.96|9146.96|0
1619793410000|2021-04-30 14:36:50|9146.9|9146.9|9147.63|9147.63|9147.63|9147.63|9146.9|9146.9|0
1619793420000|2021-04-30 14:37:00|9148.45|9148.45|9148.06|9148.06|9148.5|9148.5|9148.06|9148.06|0
1619793430000|2021-04-30 14:37:10|9148.18|9148.18|9147.95|9147.95|9148.25|9148.25|9147.95|9147.95|0
1619793440000|2021-04-30 14:37:20|9147.78|9147.78|9146.69|9146.69|9147.78|9147.78|9146.69|9146.69|0
1619793450000|2021-04-30 14:37:30|9146.48|9146.48|9142.95|9142.95|9146.48|9146.48|9142.95|9142.95|0
1619793460000|2021-04-30 14:37:40|9142.84|9142.84|9141|9141|9142.84|9142.84|9140.8|9140.8|0
1619793470000|2021-04-30 14:37:50|9141.19|9141.19|9139.48|9139.48|9141.19|9141.19|9139.48|9139.48|0
1619793480000|2021-04-30 14:38:00|9139.67|9139.67|9137.74|9137.74|9139.67|9139.67|9137.74|9137.74|0
1619793490000|2021-04-30 14:38:10|9137.58|9137.58|9137.52|9137.52|9137.86|9137.86|9137.23|9137.23|0
1619793500000|2021-04-30 14:38:20|9137.47|9137.47|9136.69|9136.69|9137.49|9137.49|9136.69|9136.69|0
1619793510000|2021-04-30 14:38:30|9136.35|9136.35|9135.51|9135.51|9136.48|9136.48|9134.8|9134.8|0
1619793520000|2021-04-30 14:38:40|9135.9|9135.9|9134.28|9134.28|9135.9|9135.9|9134.19|9134.19|0
1619793530000|2021-04-30 14:38:50|9134.62|9134.62|9134.68|9134.68|9134.68|9134.68|9134.62|9134.62|0
1619793540000|2021-04-30 14:39:00|9134.75|9134.75|9133.67|9133.67|9134.94|9134.94|9133.67|9133.67|0
1619793550000|2021-04-30 14:39:10|9133.51|9133.51|9131.59|9131.59|9133.58|9133.58|9131.59|9131.59|0
1619793560000|2021-04-30 14:39:20|9131.71|9131.71|9131.31|9131.31|9131.82|9131.82|9131.31|9131.31|0
1619793570000|2021-04-30 14:39:30|9131.5|9131.5|9131.82|9131.82|9131.93|9131.93|9131.5|9131.5|0
1619793580000|2021-04-30 14:39:40|9131.74|9131.74|9131.17|9131.17|9131.74|9131.74|9131.17|9131.17|0
1619793590000|2021-04-30 14:39:50|9131.36|9131.36|9133.27|9133.27|9133.27|9133.27|9131.36|9131.36|0
1619793600000|2021-04-30 14:40:00|9133.12|9133.12|9133.51|9133.51|9133.51|9133.51|9133.12|9133.12|0
1619793610000|2021-04-30 14:40:10|9133.68|9133.68|9134.21|9134.21|9134.21|9134.21|9133.51|9133.51|0
1619793620000|2021-04-30 14:40:20|9134.13|9134.13|9135.24|9135.24|9135.34|9135.34|9134.13|9134.13|0
1619793630000|2021-04-30 14:40:30|9135.33|9135.33|9135.27|9135.27|9135.33|9135.33|9135.27|9135.27|0
1619793640000|2021-04-30 14:40:40|9135.43|9135.43|9138.36|9138.36|9138.36|9138.36|9135.43|9135.43|0
1619793650000|2021-04-30 14:40:50|9138.44|9138.44|9140.24|9140.24|9140.82|9140.82|9138.44|9138.44|0
1619793660000|2021-04-30 14:41:00|9140.18|9140.18|9141.78|9141.78|9141.78|9141.78|9140.18|9140.18|0
1619793670000|2021-04-30 14:41:10|9141.89|9141.89|9141.86|9141.86|9142.61|9142.61|9141.86|9141.86|0
1619793680000|2021-04-30 14:41:20|9141.93|9141.93|9142.03|9142.03|9142.03|9142.03|9141.87|9141.87|0
1619793690000|2021-04-30 14:41:30|9142.09|9142.09|9142.48|9142.48|9142.48|9142.48|9142.03|9142.03|0
1619793700000|2021-04-30 14:41:40|9142.37|9142.37|9142.27|9142.27|9142.37|9142.37|9142.27|9142.27|0
1619793710000|2021-04-30 14:41:50|9142.23|9142.23|9142.69|9142.69|9142.69|9142.69|9142.2|9142.2|0
1619793720000|2021-04-30 14:42:00|9142.61|9142.61|9142.75|9142.75|9142.75|9142.75|9142.5|9142.5|0
1619793730000|2021-04-30 14:42:10|9142.82|9142.82|9144.53|9144.53|9144.53|9144.53|9142.82|9142.82|0
1619793740000|2021-04-30 14:42:20|9144.4|9144.4|9144.41|9144.41|9144.49|9144.49|9144.3|9144.3|0
1619793750000|2021-04-30 14:42:30|9144.21|9144.21|9144.15|9144.15|9144.29|9144.29|9143.9|9143.9|0
1619793760000|2021-04-30 14:42:40|9143.98|9143.98|9144.54|9144.54|9144.54|9144.54|9143.68|9143.68|0
1619793780000|2021-04-30 14:43:00|9144.15|9144.15|9144.13|9144.13|9144.21|9144.21|9144.13|9144.13|0
1619793790000|2021-04-30 14:43:10|9144.05|9144.05|9144.33|9144.33|9144.47|9144.47|9144.05|9144.05|0
1619793800000|2021-04-30 14:43:20|9143.95|9143.95|9143.24|9143.24|9144.2|9144.2|9141.93|9141.93|0
1619793810000|2021-04-30 14:43:30|9143.11|9143.11|9143.74|9143.74|9143.74|9143.74|9143.11|9143.11|0
1619793820000|2021-04-30 14:43:40|9143.64|9143.64|9143.47|9143.47|9143.64|9143.64|9143.47|9143.47|0
1619793830000|2021-04-30 14:43:50|9143.17|9143.17|9142.34|9142.34|9143.17|9143.17|9142.34|9142.34|0
1619793840000|2021-04-30 14:44:00|9140.63|9140.63|9140.2|9140.2|9140.63|9140.63|9140.2|9140.2|0
1619793850000|2021-04-30 14:44:10|9140|9140|9139.92|9139.92|9140|9140|9139.92|9139.92|0
1619793860000|2021-04-30 14:44:20|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|0
1619793870000|2021-04-30 14:44:30|9139.91|9139.91|9139.96|9139.96|9139.96|9139.96|9139.71|9139.71|0
1619793880000|2021-04-30 14:44:40|9140.02|9140.02|9140.01|9140.01|9140.63|9140.63|9140.01|9140.01|0
1619793890000|2021-04-30 14:44:50|9140.06|9140.06|9139.29|9139.29|9140.06|9140.06|9139.23|9139.23|0
1619793900000|2021-04-30 14:45:00|9139.37|9139.37|9139.11|9139.11|9139.37|9139.37|9139|9139|0
1619793910000|2021-04-30 14:45:10|9139.69|9139.69|9139.81|9139.81|9140.37|9140.37|9139.5|9139.5|0
1619793920000|2021-04-30 14:45:20|9140.19|9140.19|9138.42|9138.42|9140.27|9140.27|9137.7|9137.7|0
1619793930000|2021-04-30 14:45:30|9139.28|9139.28|9139.28|9139.28|9139.28|9139.28|9139.28|9139.28|0
1619793940000|2021-04-30 14:45:40|9139.04|9139.04|9139.21|9139.21|9139.21|9139.21|9139.04|9139.04|0
1619793950000|2021-04-30 14:45:50|9139.29|9139.29|9139.86|9139.86|9139.93|9139.93|9139.29|9139.29|0
1619793960000|2021-04-30 14:46:00|9139.9|9139.9|9139.4|9139.4|9139.99|9139.99|9139.1|9139.1|0
1619793970000|2021-04-30 14:46:10|9138.9|9138.9|9138.54|9138.54|9138.9|9138.9|9138.46|9138.46|0
1619793980000|2021-04-30 14:46:20|9138.38|9138.38|9138.59|9138.59|9138.93|9138.93|9138.38|9138.38|0
1619794000000|2021-04-30 14:46:40|9138.67|9138.67|9138.97|9138.97|9138.97|9138.97|9138.5|9138.5|0
1619794010000|2021-04-30 14:46:50|9138.95|9138.95|9139.2|9139.2|9139.2|9139.2|9138.95|9138.95|0
1619794020000|2021-04-30 14:47:00|9139.04|9139.04|9138.78|9138.78|9139.04|9139.04|9138.78|9138.78|0
1619794030000|2021-04-30 14:47:10|9138.97|9138.97|9137.99|9137.99|9139.03|9139.03|9137.99|9137.99|0
1619794040000|2021-04-30 14:47:20|9138.05|9138.05|9138.41|9138.41|9138.41|9138.41|9138.05|9138.05|0
1619794050000|2021-04-30 14:47:30|9138.33|9138.33|9137.55|9137.55|9138.33|9138.33|9137.55|9137.55|0
1619794060000|2021-04-30 14:47:40|9137.64|9137.64|9136.95|9136.95|9137.81|9137.81|9136.95|9136.95|0
1619794070000|2021-04-30 14:47:50|9137.12|9137.12|9136.53|9136.53|9137.12|9137.12|9136.53|9136.53|0
1619794080000|2021-04-30 14:48:00|9136.56|9136.56|9136.8|9136.8|9137.92|9137.92|9136.44|9136.44|0
1619794090000|2021-04-30 14:48:10|9136.63|9136.63|9139.47|9139.47|9139.47|9139.47|9136.07|9136.07|0
1619794100000|2021-04-30 14:48:20|9139.27|9139.27|9138.42|9138.42|9139.27|9139.27|9138.42|9138.42|0
1619794110000|2021-04-30 14:48:30|9138.63|9138.63|9137.24|9137.24|9138.63|9138.63|9137.24|9137.24|0
1619794120000|2021-04-30 14:48:40|9136.9|9136.9|9136.98|9136.98|9136.98|9136.98|9136.9|9136.9|0
1619794130000|2021-04-30 14:48:50|9136.92|9136.92|9138|9138|9138|9138|9136.92|9136.92|0
1619794140000|2021-04-30 14:49:00|9138.17|9138.17|9137.9|9137.9|9139.15|9139.15|9137.9|9137.9|0
1619794150000|2021-04-30 14:49:10|9138.28|9138.28|9138.28|9138.28|9138.28|9138.28|9138.28|9138.28|0
1619794160000|2021-04-30 14:49:20|9138.07|9138.07|9138.33|9138.33|9138.33|9138.33|9137.48|9137.48|0
1619794170000|2021-04-30 14:49:30|9138.14|9138.14|9137.58|9137.58|9138.14|9138.14|9137.31|9137.31|0
1619794180000|2021-04-30 14:49:40|9137.66|9137.66|9137.16|9137.16|9137.66|9137.66|9137.16|9137.16|0
1619794190000|2021-04-30 14:49:50|9137.22|9137.22|9137.2|9137.2|9137.7|9137.7|9137.12|9137.12|0
1619794200000|2021-04-30 14:50:00|9137.37|9137.37|9137.37|9137.37|9137.37|9137.37|9137.37|9137.37|0
1619794210000|2021-04-30 14:50:10|9137.43|9137.43|9137.16|9137.16|9137.43|9137.43|9136.87|9136.87|0
1619794220000|2021-04-30 14:50:20|9137.07|9137.07|9139.17|9139.17|9139.17|9139.17|9137.07|9137.07|0
1619794230000|2021-04-30 14:50:30|9139.25|9139.25|9139.67|9139.67|9139.78|9139.78|9139.25|9139.25|0
1619794240000|2021-04-30 14:50:40|9139.58|9139.58|9135.99|9135.99|9139.67|9139.67|9135.99|9135.99|0
1619794250000|2021-04-30 14:50:50|9136.84|9136.84|9136.76|9136.76|9136.84|9136.84|9136.76|9136.76|0
1619794260000|2021-04-30 14:51:00|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|0
1619794270000|2021-04-30 14:51:10|9136.74|9136.74|9137.67|9137.67|9137.67|9137.67|9136.74|9136.74|0
1619794280000|2021-04-30 14:51:20|9137.82|9137.82|9138.45|9138.45|9138.45|9138.45|9137.71|9137.71|0
1619794290000|2021-04-30 14:51:30|9138.54|9138.54|9138.54|9138.54|9138.54|9138.54|9138.54|9138.54|0
1619794300000|2021-04-30 14:51:40|9138.65|9138.65|9139.25|9139.25|9139.25|9139.25|9138.65|9138.65|0
1619794310000|2021-04-30 14:51:50|9139.27|9139.27|9139.38|9139.38|9139.38|9139.38|9139.24|9139.24|0
1619794320000|2021-04-30 14:52:00|9139.29|9139.29|9139.3|9139.3|9139.38|9139.38|9139.09|9139.09|0
1619794330000|2021-04-30 14:52:10|9139.16|9139.16|9139.52|9139.52|9139.52|9139.52|9139.16|9139.16|0
1619794340000|2021-04-30 14:52:20|9139.44|9139.44|9138.58|9138.58|9139.52|9139.52|9138.58|9138.58|0
1619794350000|2021-04-30 14:52:30|9138.62|9138.62|9138.49|9138.49|9138.7|9138.7|9138.28|9138.28|0
1619794360000|2021-04-30 14:52:40|9138.47|9138.47|9139.67|9139.67|9139.74|9139.74|9138.47|9138.47|0
1619794370000|2021-04-30 14:52:50|9139.75|9139.75|9139.75|9139.75|9139.75|9139.75|9139.56|9139.56|0
1619794390000|2021-04-30 14:53:10|9139.67|9139.67|9139.09|9139.09|9139.67|9139.67|9139.09|9139.09|0
1619794400000|2021-04-30 14:53:20|9139|9139|9140.23|9140.23|9140.23|9140.23|9138.7|9138.7|0
1619794410000|2021-04-30 14:53:30|9141.08|9141.08|9140.83|9140.83|9141.08|9141.08|9140.83|9140.83|0
1619794420000|2021-04-30 14:53:40|9140.99|9140.99|9141.8|9141.8|9141.8|9141.8|9140.88|9140.88|0
1619794430000|2021-04-30 14:53:50|9141.74|9141.74|9141.9|9141.9|9141.9|9141.9|9141.05|9141.05|0
1619794440000|2021-04-30 14:54:00|9142.29|9142.29|9143.51|9143.51|9143.61|9143.61|9142.29|9142.29|0
1619794450000|2021-04-30 14:54:10|9143.57|9143.57|9144.06|9144.06|9144.06|9144.06|9143.15|9143.15|0
1619794460000|2021-04-30 14:54:20|9144.1|9144.1|9145.81|9145.81|9145.81|9145.81|9144.1|9144.1|0
1619794470000|2021-04-30 14:54:30|9145.9|9145.9|9145.8|9145.8|9145.9|9145.9|9145.8|9145.8|0
1619794480000|2021-04-30 14:54:40|9146.01|9146.01|9145.15|9145.15|9146.07|9146.07|9145.15|9145.15|0
1619794490000|2021-04-30 14:54:50|9145.35|9145.35|9144.85|9144.85|9145.62|9145.62|9144.85|9144.85|0
1619794500000|2021-04-30 14:55:00|9144.88|9144.88|9144.92|9144.92|9144.92|9144.92|9144.88|9144.88|0
1619794510000|2021-04-30 14:55:10|9145|9145|9143.24|9143.24|9145|9145|9143.24|9143.24|0
1619794520000|2021-04-30 14:55:20|9143.16|9143.16|9143.99|9143.99|9144.18|9144.18|9143.16|9143.16|0
1619794530000|2021-04-30 14:55:30|9144.57|9144.57|9143.52|9143.52|9144.68|9144.68|9143.41|9143.41|0
1619794540000|2021-04-30 14:55:40|9143.44|9143.44|9142.73|9142.73|9143.44|9143.44|9142.6|9142.6|0
1619794550000|2021-04-30 14:55:50|9141.87|9141.87|9140.76|9140.76|9141.87|9141.87|9140.65|9140.65|0
1619794560000|2021-04-30 14:56:00|9140.96|9140.96|9137.91|9137.91|9140.96|9140.96|9137.74|9137.74|0
1619794570000|2021-04-30 14:56:10|9137.45|9137.45|9137.27|9137.27|9137.51|9137.51|9137.27|9137.27|0
1619794580000|2021-04-30 14:56:20|9137.13|9137.13|9137.29|9137.29|9137.45|9137.45|9137.13|9137.13|0
1619794590000|2021-04-30 14:56:30|9136.65|9136.65|9136.32|9136.32|9136.65|9136.65|9136.32|9136.32|0
1619794600000|2021-04-30 14:56:40|9136.37|9136.37|9136.63|9136.63|9136.63|9136.63|9136.32|9136.32|0
1619794610000|2021-04-30 14:56:50|9136.6|9136.6|9135.74|9135.74|9136.6|9136.6|9135.74|9135.74|0
1619794620000|2021-04-30 14:57:00|9135.5|9135.5|9136.41|9136.41|9136.83|9136.83|9135.5|9135.5|0
1619794630000|2021-04-30 14:57:10|9136.58|9136.58|9136.46|9136.46|9136.58|9136.58|9136.39|9136.39|0
1619794640000|2021-04-30 14:57:20|9136.35|9136.35|9139.54|9139.54|9139.54|9139.54|9136.35|9136.35|0
1619794650000|2021-04-30 14:57:30|9139.78|9139.78|9139.89|9139.89|9140.08|9140.08|9139.78|9139.78|0
1619794660000|2021-04-30 14:57:40|9138.57|9138.57|9137.71|9137.71|9138.57|9138.57|9137.61|9137.61|0
1619794670000|2021-04-30 14:57:50|9137.79|9137.79|9137.88|9137.88|9137.88|9137.88|9137.79|9137.79|0
1619794680000|2021-04-30 14:58:00|9138.16|9138.16|9140.1|9140.1|9140.59|9140.59|9138.16|9138.16|0
1619794690000|2021-04-30 14:58:10|9140.27|9140.27|9139.35|9139.35|9140.34|9140.34|9139.35|9139.35|0
1619794700000|2021-04-30 14:58:20|9139.66|9139.66|9140.63|9140.63|9140.63|9140.63|9139.66|9139.66|0
1619794710000|2021-04-30 14:58:30|9140.55|9140.55|9141.04|9141.04|9141.2|9141.2|9139.97|9139.97|0
1619794720000|2021-04-30 14:58:40|9141.13|9141.13|9141.67|9141.67|9141.82|9141.82|9141.13|9141.13|0
1619794730000|2021-04-30 14:58:50|9141.62|9141.62|9142.07|9142.07|9142.07|9142.07|9141.62|9141.62|0
1619794740000|2021-04-30 14:59:00|9141.88|9141.88|9139.58|9139.58|9141.88|9141.88|9139.38|9139.38|0
1619794750000|2021-04-30 14:59:10|9139.5|9139.5|9139.41|9139.41|9139.5|9139.5|9139.39|9139.39|0
1619794760000|2021-04-30 14:59:20|9139.48|9139.48|9137.89|9137.89|9139.48|9139.48|9137.89|9137.89|0
1619794770000|2021-04-30 14:59:30|9137.77|9137.77|9136.25|9136.25|9137.77|9137.77|9136.25|9136.25|0
1619794780000|2021-04-30 14:59:40|9136.32|9136.32|9136.93|9136.93|9137.11|9137.11|9135.82|9135.82|0
1619794790000|2021-04-30 14:59:50|9137.05|9137.05|9136.95|9136.95|9137.18|9137.18|9136.84|9136.84|0
1619794800000|2021-04-30 15:00:00|9136.89|9136.89|9135.6|9135.6|9136.89|9136.89|9134.87|9134.87|0
1619794810000|2021-04-30 15:00:10|9135.39|9135.39|9133.78|9133.78|9135.39|9135.39|9133.78|9133.78|0
1619794820000|2021-04-30 15:00:20|9132.77|9132.77|9129.31|9129.31|9132.77|9132.77|9128.51|9128.51|0
1619794830000|2021-04-30 15:00:30|9129.45|9129.45|9128.43|9128.43|9130.46|9130.46|9128.43|9128.43|0
1619794840000|2021-04-30 15:00:40|9129.29|9129.29|9128.31|9128.31|9129.29|9129.29|9128.23|9128.23|0
1619794850000|2021-04-30 15:00:50|9127.45|9127.45|9128.04|9128.04|9128.31|9128.31|9127.45|9127.45|0
1619794860000|2021-04-30 15:01:00|9127.99|9127.99|9125.74|9125.74|9127.99|9127.99|9125.74|9125.74|0
1619794870000|2021-04-30 15:01:10|9125.45|9125.45|9123.59|9123.59|9125.45|9125.45|9123.59|9123.59|0
1619794880000|2021-04-30 15:01:20|9123|9123|9120.42|9120.42|9123|9123|9119.64|9119.64|0
1619794890000|2021-04-30 15:01:30|9120.48|9120.48|9117.67|9117.67|9120.48|9120.48|9117.67|9117.67|0
1619794900000|2021-04-30 15:01:40|9117.16|9117.16|9116.27|9116.27|9117.16|9117.16|9115.97|9115.97|0
1619794910000|2021-04-30 15:01:50|9116.91|9116.91|9116.1|9116.1|9117.51|9117.51|9115.8|9115.8|0
1619794920000|2021-04-30 15:02:00|9116.48|9116.48|9115.99|9115.99|9116.48|9116.48|9115.96|9115.96|0
1619794930000|2021-04-30 15:02:10|9115.61|9115.61|9114.18|9114.18|9115.61|9115.61|9113.73|9113.73|0
1619794940000|2021-04-30 15:02:20|9113.97|9113.97|9111.64|9111.64|9113.97|9113.97|9111.64|9111.64|0
1619794950000|2021-04-30 15:02:30|9111.45|9111.45|9114.7|9114.7|9114.7|9114.7|9111.35|9111.35|0
1619794960000|2021-04-30 15:02:40|9114.28|9114.28|9114.76|9114.76|9115.48|9115.48|9114.28|9114.28|0
1619794970000|2021-04-30 15:02:50|9112.66|9112.66|9110.9|9110.9|9112.66|9112.66|9110.69|9110.69|0
1619794980000|2021-04-30 15:03:00|9110.98|9110.98|9111.92|9111.92|9111.92|9111.92|9110.82|9110.82|0
1619794990000|2021-04-30 15:03:10|9111.06|9111.06|9109.94|9109.94|9112.77|9112.77|9109.94|9109.94|0
1619795000000|2021-04-30 15:03:20|9108.21|9108.21|9108.33|9108.33|9108.79|9108.79|9107.58|9107.58|0
1619795010000|2021-04-30 15:03:30|9106.62|9106.62|9109.23|9109.23|9109.37|9109.37|9106.62|9106.62|0
1619795020000|2021-04-30 15:03:40|9110.09|9110.09|9111.27|9111.27|9111.67|9111.67|9110.09|9110.09|0
1619795030000|2021-04-30 15:03:50|9111.44|9111.44|9111.23|9111.23|9111.61|9111.61|9111.23|9111.23|0
1619795040000|2021-04-30 15:04:00|9111|9111|9110.48|9110.48|9111.21|9111.21|9110.48|9110.48|0
1619795050000|2021-04-30 15:04:10|9110.4|9110.4|9108.65|9108.65|9110.48|9110.48|9108.61|9108.61|0
1619795060000|2021-04-30 15:04:20|9108.56|9108.56|9108.31|9108.31|9109.03|9109.03|9108.31|9108.31|0
1619795070000|2021-04-30 15:04:30|9108.25|9108.25|9106.91|9106.91|9108.25|9108.25|9106.91|9106.91|0
1619795080000|2021-04-30 15:04:40|9106.75|9106.75|9106.37|9106.37|9106.75|9106.75|9106.37|9106.37|0
1619795090000|2021-04-30 15:04:50|9106.45|9106.45|9106.69|9106.69|9106.69|9106.69|9106.45|9106.45|0
1619795100000|2021-04-30 15:05:00|9106.55|9106.55|9106.65|9106.65|9106.98|9106.98|9106.33|9106.33|0
1619795110000|2021-04-30 15:05:10|9106.74|9106.74|9106.53|9106.53|9106.74|9106.74|9106.44|9106.44|0
1619795120000|2021-04-30 15:05:20|9106.25|9106.25|9107.42|9107.42|9107.42|9107.42|9106.04|9106.04|0
1619795130000|2021-04-30 15:05:30|9107.62|9107.62|9108.3|9108.3|9108.3|9108.3|9107.62|9107.62|0
1619795140000|2021-04-30 15:05:40|9108.46|9108.46|9109.64|9109.64|9109.69|9109.69|9108.46|9108.46|0
1619795150000|2021-04-30 15:05:50|9110.49|9110.49|9111.35|9111.35|9111.35|9111.35|9110.49|9110.49|0
1619795160000|2021-04-30 15:06:00|9111.32|9111.32|9110.87|9110.87|9111.32|9111.32|9110.58|9110.58|0
1619795170000|2021-04-30 15:06:10|9110.02|9110.02|9110.21|9110.21|9110.21|9110.21|9109.67|9109.67|0
1619795180000|2021-04-30 15:06:20|9110.15|9110.15|9109.93|9109.93|9110.26|9110.26|9109.93|9109.93|0
1619795190000|2021-04-30 15:06:30|9110.23|9110.23|9110.18|9110.18|9110.45|9110.45|9110.18|9110.18|0
1619795200000|2021-04-30 15:06:40|9110.35|9110.35|9110.62|9110.62|9110.62|9110.62|9110.35|9110.35|0
1619795210000|2021-04-30 15:06:50|9110.71|9110.71|9111.93|9111.93|9112.42|9112.42|9110.71|9110.71|0
1619795220000|2021-04-30 15:07:00|9112.31|9112.31|9112.02|9112.02|9112.39|9112.39|9111.96|9111.96|0
1619795230000|2021-04-30 15:07:10|9111.81|9111.81|9112.94|9112.94|9112.94|9112.94|9111.62|9111.62|0
1619795240000|2021-04-30 15:07:20|9113.8|9113.8|9114.6|9114.6|9114.65|9114.65|9113.8|9113.8|0
1619795250000|2021-04-30 15:07:30|9114.8|9114.8|9116.89|9116.89|9116.89|9116.89|9114.8|9114.8|0
1619795260000|2021-04-30 15:07:40|9116.86|9116.86|9117.23|9117.23|9117.23|9117.23|9116.85|9116.85|0
1619795270000|2021-04-30 15:07:50|9117.3|9117.3|9117.49|9117.49|9117.49|9117.49|9117.3|9117.3|0
1619795280000|2021-04-30 15:08:00|9117.41|9117.41|9117.98|9117.98|9118.84|9118.84|9117.33|9117.33|0
1619795290000|2021-04-30 15:08:10|9117.82|9117.82|9118.23|9118.23|9118.44|9118.44|9117.82|9117.82|0
1619795300000|2021-04-30 15:08:20|9118.42|9118.42|9117.2|9117.2|9118.59|9118.59|9117.2|9117.2|0
1619795310000|2021-04-30 15:08:30|9116.99|9116.99|9118.05|9118.05|9118.67|9118.67|9116.76|9116.76|0
1619795320000|2021-04-30 15:08:40|9117.88|9117.88|9115.78|9115.78|9117.96|9117.96|9115.78|9115.78|0
1619795330000|2021-04-30 15:08:50|9116.21|9116.21|9114.57|9114.57|9116.21|9116.21|9114.57|9114.57|0
1619795340000|2021-04-30 15:09:00|9114.36|9114.36|9111.77|9111.77|9114.36|9114.36|9111.77|9111.77|0
1619795350000|2021-04-30 15:09:10|9111.67|9111.67|9111.02|9111.02|9111.88|9111.88|9111.02|9111.02|0
1619795360000|2021-04-30 15:09:20|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|0
1619795370000|2021-04-30 15:09:30|9110.66|9110.66|9111.11|9111.11|9111.28|9111.28|9110.25|9110.25|0
1619795380000|2021-04-30 15:09:40|9111.3|9111.3|9112.24|9112.24|9112.24|9112.24|9111.3|9111.3|0
1619795390000|2021-04-30 15:09:50|9112.27|9112.27|9111.16|9111.16|9112.98|9112.98|9110.64|9110.64|0
1619795400000|2021-04-30 15:10:00|9110.95|9110.95|9108.96|9108.96|9110.95|9110.95|9108.69|9108.69|0
1619795410000|2021-04-30 15:10:10|9109.05|9109.05|9108.68|9108.68|9109.07|9109.07|9108.68|9108.68|0
1619795420000|2021-04-30 15:10:20|9108.65|9108.65|9107.84|9107.84|9108.65|9108.65|9107.01|9107.01|0
1619795430000|2021-04-30 15:10:30|9107.9|9107.9|9108.25|9108.25|9108.47|9108.47|9107.78|9107.78|0
1619795440000|2021-04-30 15:10:40|9108.04|9108.04|9105.12|9105.12|9108.04|9108.04|9105.12|9105.12|0
1619795450000|2021-04-30 15:10:50|9104.74|9104.74|9104.41|9104.41|9104.74|9104.74|9104.25|9104.25|0
1619795460000|2021-04-30 15:11:00|9104.2|9104.2|9103.93|9103.93|9104.2|9104.2|9103.93|9103.93|0
1619795470000|2021-04-30 15:11:10|9103.8|9103.8|9103.76|9103.76|9103.95|9103.95|9103.61|9103.61|0
1619795480000|2021-04-30 15:11:20|9103.84|9103.84|9106.08|9106.08|9106.08|9106.08|9103.75|9103.75|0
1619795490000|2021-04-30 15:11:30|9106.22|9106.22|9106.2|9106.2|9106.22|9106.22|9106.16|9106.16|0
1619795500000|2021-04-30 15:11:40|9105.99|9105.99|9106.5|9106.5|9106.5|9106.5|9105.99|9105.99|0
1619795510000|2021-04-30 15:11:50|9106.64|9106.64|9106.81|9106.81|9107.89|9107.89|9105.96|9105.96|0
1619795520000|2021-04-30 15:12:00|9107.44|9107.44|9107.46|9107.46|9107.56|9107.56|9105.64|9105.64|0
1619795530000|2021-04-30 15:12:10|9107.67|9107.67|9107.46|9107.46|9107.86|9107.86|9107.38|9107.38|0
1619795540000|2021-04-30 15:12:20|9107.17|9107.17|9105.91|9105.91|9107.17|9107.17|9105.89|9105.89|0
1619795550000|2021-04-30 15:12:30|9105.81|9105.81|9103.86|9103.86|9105.89|9105.89|9103.86|9103.86|0
1619795560000|2021-04-30 15:12:40|9103.78|9103.78|9104.38|9104.38|9104.38|9104.38|9103.72|9103.72|0
1619795570000|2021-04-30 15:12:50|9104.47|9104.47|9103.69|9103.69|9104.67|9104.67|9103.69|9103.69|0
1619795580000|2021-04-30 15:13:00|9103.48|9103.48|9103.58|9103.58|9103.78|9103.78|9103.48|9103.48|0
1619795590000|2021-04-30 15:13:10|9103.67|9103.67|9104.73|9104.73|9104.94|9104.94|9103.67|9103.67|0
1619795600000|2021-04-30 15:13:20|9104.94|9104.94|9104.75|9104.75|9104.94|9104.94|9104.55|9104.55|0
1619795610000|2021-04-30 15:13:30|9104.54|9104.54|9103.68|9103.68|9104.54|9104.54|9103.68|9103.68|0
1619795620000|2021-04-30 15:13:40|9104.1|9104.1|9104|9104|9104.29|9104.29|9103.83|9103.83|0
1619795640000|2021-04-30 15:14:00|9103.98|9103.98|9103.46|9103.46|9104.15|9104.15|9102.4|9102.4|0
1619795650000|2021-04-30 15:14:10|9102.61|9102.61|9102.34|9102.34|9102.61|9102.61|9101.75|9101.75|0
1619795660000|2021-04-30 15:14:20|9102.55|9102.55|9102.41|9102.41|9102.55|9102.55|9102.31|9102.31|0
1619795670000|2021-04-30 15:14:30|9102.7|9102.7|9101.98|9101.98|9102.7|9102.7|9100.75|9100.75|0
1619795680000|2021-04-30 15:14:40|9101.77|9101.77|9102.01|9102.01|9102.17|9102.17|9101.77|9101.77|0
1619795690000|2021-04-30 15:14:50|9101.8|9101.8|9101.18|9101.18|9101.8|9101.8|9099.9|9099.9|0
1619795700000|2021-04-30 15:15:00|9101.2|9101.2|9099.37|9099.37|9101.2|9101.2|9099.37|9099.37|0
1619795710000|2021-04-30 15:15:10|9098.51|9098.51|9096.94|9096.94|9098.51|9098.51|9096.81|9096.81|0
1619795720000|2021-04-30 15:15:20|9097.13|9097.13|9098.36|9098.36|9098.38|9098.38|9097.13|9097.13|0
1619795730000|2021-04-30 15:15:30|9098.44|9098.44|9098.68|9098.68|9098.68|9098.68|9098.44|9098.44|0
1619795740000|2021-04-30 15:15:40|9098.89|9098.89|9098.09|9098.09|9098.89|9098.89|9097.29|9097.29|0
1619795750000|2021-04-30 15:15:50|9098.24|9098.24|9098.2|9098.2|9098.25|9098.25|9097.85|9097.85|0
1619795760000|2021-04-30 15:16:00|9099.05|9099.05|9098.39|9098.39|9099.05|9099.05|9098.18|9098.18|0
1619795770000|2021-04-30 15:16:10|9098.53|9098.53|9098.11|9098.11|9098.53|9098.53|9098.11|9098.11|0
1619795780000|2021-04-30 15:16:20|9097.9|9097.9|9098.03|9098.03|9098.03|9098.03|9097.9|9097.9|0
1619795790000|2021-04-30 15:16:30|9097.95|9097.95|9094.48|9094.48|9098.03|9098.03|9094.48|9094.48|0
1619795800000|2021-04-30 15:16:40|9094.26|9094.26|9094.28|9094.28|9094.47|9094.47|9094.26|9094.26|0
1619795810000|2021-04-30 15:16:50|9094.21|9094.21|9094.11|9094.11|9094.27|9094.27|9093.92|9093.92|0
1619795820000|2021-04-30 15:17:00|9094.25|9094.25|9094.35|9094.35|9095.44|9095.44|9094.25|9094.25|0
1619795830000|2021-04-30 15:17:10|9094.55|9094.55|9094.45|9094.45|9094.55|9094.55|9094.45|9094.45|0
1619795840000|2021-04-30 15:17:20|9094.34|9094.34|9094.15|9094.15|9094.45|9094.45|9094.15|9094.15|0
1619795850000|2021-04-30 15:17:30|9094.39|9094.39|9094.64|9094.64|9095.24|9095.24|9094.39|9094.39|0
1619795870000|2021-04-30 15:17:50|9094.84|9094.84|9097.22|9097.22|9098.08|9098.08|9094.84|9094.84|0
1619795880000|2021-04-30 15:18:00|9097.3|9097.3|9098.95|9098.95|9099.01|9099.01|9097.3|9097.3|0
1619795890000|2021-04-30 15:18:10|9097.24|9097.24|9096.52|9096.52|9097.24|9097.24|9095.93|9095.93|0
1619795900000|2021-04-30 15:18:20|9096.59|9096.59|9096.68|9096.68|9096.68|9096.68|9096.59|9096.59|0
1619795910000|2021-04-30 15:18:30|9096.54|9096.54|9098.12|9098.12|9098.22|9098.22|9096.54|9096.54|0
1619795920000|2021-04-30 15:18:40|9098.19|9098.19|9098.43|9098.43|9098.91|9098.91|9098.19|9098.19|0
1619795930000|2021-04-30 15:18:50|9098.82|9098.82|9099.4|9099.4|9099.4|9099.4|9098.82|9098.82|0
1619795940000|2021-04-30 15:19:00|9099.24|9099.24|9101.54|9101.54|9101.75|9101.75|9099.24|9099.24|0
1619795950000|2021-04-30 15:19:10|9101.6|9101.6|9101.87|9101.87|9101.87|9101.87|9101.6|9101.6|0
1619795960000|2021-04-30 15:19:20|9102.73|9102.73|9103.26|9103.26|9103.58|9103.58|9102.73|9102.73|0
1619795970000|2021-04-30 15:19:30|9103.04|9103.04|9102.54|9102.54|9103.65|9103.65|9102.54|9102.54|0
1619795980000|2021-04-30 15:19:40|9102.35|9102.35|9104.75|9104.75|9104.75|9104.75|9102.35|9102.35|0
1619795990000|2021-04-30 15:19:50|9104.67|9104.67|9103.54|9103.54|9104.67|9104.67|9103.54|9103.54|0
1619796000000|2021-04-30 15:20:00|9103.5|9103.5|9103.13|9103.13|9103.92|9103.92|9103.13|9103.13|0
1619796010000|2021-04-30 15:20:10|9103.04|9103.04|9102.22|9102.22|9103.04|9103.04|9101.8|9101.8|0
1619796020000|2021-04-30 15:20:20|9102.24|9102.24|9104.19|9104.19|9104.33|9104.33|9102.24|9102.24|0
1619796030000|2021-04-30 15:20:30|9104.58|9104.58|9107.08|9107.08|9107.08|9107.08|9104.58|9104.58|0
1619796040000|2021-04-30 15:20:40|9106.97|9106.97|9106.36|9106.36|9107.27|9107.27|9106.26|9106.26|0
1619796050000|2021-04-30 15:20:50|9106.49|9106.49|9106.66|9106.66|9106.66|9106.66|9106.49|9106.49|0
1619796060000|2021-04-30 15:21:00|9107.04|9107.04|9107.62|9107.62|9109.23|9109.23|9107.04|9107.04|0
1619796070000|2021-04-30 15:21:10|9107.83|9107.83|9109.54|9109.54|9109.54|9109.54|9107.83|9107.83|0
1619796080000|2021-04-30 15:21:20|9109.7|9109.7|9111.63|9111.63|9111.63|9111.63|9109.7|9109.7|0
1619796090000|2021-04-30 15:21:30|9111.82|9111.82|9112.54|9112.54|9112.59|9112.59|9111.61|9111.61|0
1619796100000|2021-04-30 15:21:40|9112.37|9112.37|9112.11|9112.11|9112.37|9112.37|9112.11|9112.11|0
1619796110000|2021-04-30 15:21:50|9112.41|9112.41|9113.16|9113.16|9113.16|9113.16|9112.41|9112.41|0
1619796120000|2021-04-30 15:22:00|9113.5|9113.5|9115.81|9115.81|9115.81|9115.81|9113.5|9113.5|0
1619796130000|2021-04-30 15:22:10|9114.95|9114.95|9116.52|9116.52|9116.52|9116.52|9114.95|9114.95|0
1619796140000|2021-04-30 15:22:20|9115.66|9115.66|9115.68|9115.68|9115.83|9115.83|9115.23|9115.23|0
1619796150000|2021-04-30 15:22:30|9115.87|9115.87|9115.45|9115.45|9115.87|9115.87|9115.45|9115.45|0
1619796160000|2021-04-30 15:22:40|9115.55|9115.55|9115.5|9115.5|9115.57|9115.57|9115.38|9115.38|0
1619796170000|2021-04-30 15:22:50|9115.46|9115.46|9114.72|9114.72|9115.86|9115.86|9114.72|9114.72|0
1619796180000|2021-04-30 15:23:00|9114.91|9114.91|9115.37|9115.37|9115.49|9115.49|9114.53|9114.53|0
1619796190000|2021-04-30 15:23:10|9115.48|9115.48|9115.91|9115.91|9115.91|9115.91|9115.37|9115.37|0
1619796200000|2021-04-30 15:23:20|9116.77|9116.77|9116.82|9116.82|9116.82|9116.82|9116.64|9116.64|0
1619796210000|2021-04-30 15:23:30|9116.91|9116.91|9114.66|9114.66|9117.29|9117.29|9114.66|9114.66|0
1619796220000|2021-04-30 15:23:40|9113.81|9113.81|9112.97|9112.97|9113.81|9113.81|9112.97|9112.97|0
1619796230000|2021-04-30 15:23:50|9113.17|9113.17|9112.94|9112.94|9113.17|9113.17|9112.82|9112.82|0
1619796240000|2021-04-30 15:24:00|9112.85|9112.85|9112.56|9112.56|9112.85|9112.85|9112.11|9112.11|0
1619796250000|2021-04-30 15:24:10|9112.75|9112.75|9113.08|9113.08|9113.26|9113.26|9112.66|9112.66|0
1619796260000|2021-04-30 15:24:20|9113|9113|9114.26|9114.26|9114.26|9114.26|9113|9113|0
1619796270000|2021-04-30 15:24:30|9114.13|9114.13|9113.87|9113.87|9114.13|9114.13|9113.74|9113.74|0
1619796280000|2021-04-30 15:24:40|9114.06|9114.06|9113.71|9113.71|9114.23|9114.23|9113.71|9113.71|0
1619796290000|2021-04-30 15:24:50|9113.63|9113.63|9113.73|9113.73|9113.94|9113.94|9113.63|9113.63|0
1619796300000|2021-04-30 15:25:00|9113.54|9113.54|9109.08|9109.08|9113.54|9113.54|9108.43|9108.43|0
1619796310000|2021-04-30 15:25:10|9108.95|9108.95|9110.05|9110.05|9110.91|9110.91|9108.95|9108.95|0
1619796320000|2021-04-30 15:25:20|9110.15|9110.15|9109.32|9109.32|9110.39|9110.39|9108.72|9108.72|0
1619796330000|2021-04-30 15:25:30|9109.12|9109.12|9109.43|9109.43|9109.43|9109.43|9108.23|9108.23|0
1619796340000|2021-04-30 15:25:40|9109.63|9109.63|9108.67|9108.67|9109.82|9109.82|9108.32|9108.32|0
1619796350000|2021-04-30 15:25:50|9108.87|9108.87|9107.38|9107.38|9108.87|9108.87|9107.38|9107.38|0
1619796360000|2021-04-30 15:26:00|9107.45|9107.45|9106.88|9106.88|9107.74|9107.74|9106.88|9106.88|0
1619796380000|2021-04-30 15:26:20|9106.82|9106.82|9107.03|9107.03|9107.52|9107.52|9106.82|9106.82|0
1619796390000|2021-04-30 15:26:30|9107.12|9107.12|9108.08|9108.08|9108.08|9108.08|9107.12|9107.12|0
1619796400000|2021-04-30 15:26:40|9107.66|9107.66|9107.93|9107.93|9108.7|9108.7|9107.66|9107.66|0
1619796410000|2021-04-30 15:26:50|9107.72|9107.72|9107.72|9107.72|9107.72|9107.72|9107.72|9107.72|0
1619796420000|2021-04-30 15:27:00|9107.78|9107.78|9105.63|9105.63|9108.02|9108.02|9105.63|9105.63|0
1619796430000|2021-04-30 15:27:10|9104.77|9104.77|9105.01|9105.01|9105.68|9105.68|9104.77|9104.77|0
1619796440000|2021-04-30 15:27:20|9105.12|9105.12|9104.65|9104.65|9105.12|9105.12|9103.41|9103.41|0
1619796450000|2021-04-30 15:27:30|9104.57|9104.57|9104.18|9104.18|9104.57|9104.57|9103.96|9103.96|0
1619796460000|2021-04-30 15:27:40|9105.89|9105.89|9107.19|9107.19|9107.19|9107.19|9105.89|9105.89|0
1619796470000|2021-04-30 15:27:50|9107.29|9107.29|9106.02|9106.02|9107.29|9107.29|9105.61|9105.61|0
1619796480000|2021-04-30 15:28:00|9105.64|9105.64|9104.86|9104.86|9105.64|9105.64|9104.86|9104.86|0
1619796490000|2021-04-30 15:28:10|9104.53|9104.53|9104.52|9104.52|9104.53|9104.53|9103.58|9103.58|0
1619796500000|2021-04-30 15:28:20|9103.47|9103.47|9104.24|9104.24|9104.24|9104.24|9103.34|9103.34|0
1619796510000|2021-04-30 15:28:30|9105.1|9105.1|9106.87|9106.87|9106.87|9106.87|9104.16|9104.16|0
1619796520000|2021-04-30 15:28:40|9105.15|9105.15|9106.69|9106.69|9106.87|9106.87|9105.15|9105.15|0
1619796530000|2021-04-30 15:28:50|9102.41|9102.41|9106.69|9106.69|9106.69|9106.69|9102.41|9102.41|0
1619796540000|2021-04-30 15:29:00|9106.8|9106.8|9104.4|9104.4|9107.84|9107.84|9102.13|9102.13|0
1619796550000|2021-04-30 15:29:10|9104.34|9104.34|9101.57|9101.57|9104.34|9104.34|9100.37|9100.37|0
1619796560000|2021-04-30 15:29:20|9101.78|9101.78|9103.67|9103.67|9103.67|9103.67|9101.58|9101.58|0
1619796570000|2021-04-30 15:29:30|9103.65|9103.65|9102.85|9102.85|9103.66|9103.66|9098.13|9098.13|0
1619796580000|2021-04-30 15:29:40|9103|9103|9101.62|9101.62|9107.25|9107.25|9100.01|9100.01|0
1619796590000|2021-04-30 15:29:50|9101.75|9101.75|9103.9|9103.9|9106.57|9106.57|9099.78|9099.78|0
1620112500000|2021-05-04 07:15:00|9295.76|9295.76|9295.08|9295.08|9295.76|9295.76|9291.78|9291.78|0
1620112510000|2021-05-04 07:15:10|9295.42|9295.42|9297.53|9297.53|9297.56|9297.56|9295.27|9295.27|0
1620112520000|2021-05-04 07:15:20|9295.82|9295.82|9293.78|9293.78|9295.82|9295.82|9293.51|9293.51|0
1620112530000|2021-05-04 07:15:30|9292.07|9292.07|9294.29|9294.29|9295.22|9295.22|9291.64|9291.64|0
1620112540000|2021-05-04 07:15:40|9293.56|9293.56|9291.48|9291.48|9293.56|9293.56|9291.33|9291.33|0
1620112550000|2021-05-04 07:15:50|9292.07|9292.07|9292.12|9292.12|9293.72|9293.72|9291.61|9291.61|0
1620112560000|2021-05-04 07:16:00|9291.83|9291.83|9292.01|9292.01|9292.01|9292.01|9290.15|9290.15|0
1620112570000|2021-05-04 07:16:10|9292.22|9292.22|9291.19|9291.19|9292.22|9292.22|9291.19|9291.19|0
1620112580000|2021-05-04 07:16:20|9291.06|9291.06|9286.58|9286.58|9291.06|9291.06|9285.69|9285.69|0
1620112590000|2021-05-04 07:16:30|9287.43|9287.43|9288.08|9288.08|9288.4|9288.4|9286.14|9286.14|0
1620112600000|2021-05-04 07:16:40|9288.47|9288.47|9288.27|9288.27|9288.47|9288.47|9287.91|9287.91|0
1620112610000|2021-05-04 07:16:50|9288.08|9288.08|9283.6|9283.6|9288.68|9288.68|9283.6|9283.6|0
1620112620000|2021-05-04 07:17:00|9283.22|9283.22|9287.34|9287.34|9287.34|9287.34|9283.22|9283.22|0
1620112630000|2021-05-04 07:17:10|9287.53|9287.53|9287.57|9287.57|9288.97|9288.97|9287.26|9287.26|0
1620112640000|2021-05-04 07:17:20|9288.35|9288.35|9288.01|9288.01|9288.86|9288.86|9287.15|9287.15|0
1620112650000|2021-05-04 07:17:30|9288.31|9288.31|9284.57|9284.57|9288.31|9288.31|9284.36|9284.36|0
1620112660000|2021-05-04 07:17:40|9284.18|9284.18|9281.52|9281.52|9284.18|9284.18|9281.51|9281.51|0
1620112670000|2021-05-04 07:17:50|9281.94|9281.94|9283.89|9283.89|9283.89|9283.89|9281.02|9281.02|0
1620112680000|2021-05-04 07:18:00|9283.72|9283.72|9282.89|9282.89|9283.88|9283.88|9282.89|9282.89|0
1620112690000|2021-05-04 07:18:10|9282.82|9282.82|9283.97|9283.97|9283.97|9283.97|9281.57|9281.57|0
1620112700000|2021-05-04 07:18:20|9284.28|9284.28|9283.42|9283.42|9284.28|9284.28|9283.42|9283.42|0
1620112710000|2021-05-04 07:18:30|9283.21|9283.21|9284.04|9284.04|9284.04|9284.04|9283.21|9283.21|0
1620112720000|2021-05-04 07:18:40|9283.19|9283.19|9279.77|9279.77|9283.19|9283.19|9279.77|9279.77|0
1620112730000|2021-05-04 07:18:50|9279.82|9279.82|9281.9|9281.9|9282.58|9282.58|9279.82|9279.82|0
1620112740000|2021-05-04 07:19:00|9281.78|9281.78|9284.75|9284.75|9284.75|9284.75|9279.62|9279.62|0
1620112750000|2021-05-04 07:19:10|9284.92|9284.92|9286.49|9286.49|9286.49|9286.49|9284.75|9284.75|0
1620112760000|2021-05-04 07:19:20|9286.95|9286.95|9288.85|9288.85|9289.43|9289.43|9286.95|9286.95|0
1620112770000|2021-05-04 07:19:30|9287.99|9287.99|9286.27|9286.27|9287.99|9287.99|9286.27|9286.27|0
1620112780000|2021-05-04 07:19:40|9286.07|9286.07|9284.84|9284.84|9286.07|9286.07|9283.08|9283.08|0
1620112790000|2021-05-04 07:19:50|9284.6|9284.6|9282.49|9282.49|9284.9|9284.9|9282.49|9282.49|0
1620112800000|2021-05-04 07:20:00|9281.16|9281.16|9280.68|9280.68|9281.16|9281.16|9279.16|9279.16|0
1620112810000|2021-05-04 07:20:10|9280.49|9280.49|9282.95|9282.95|9282.95|9282.95|9280.49|9280.49|0
1620112820000|2021-05-04 07:20:20|9284.66|9284.66|9286.6|9286.6|9286.6|9286.6|9284.11|9284.11|0
1620112830000|2021-05-04 07:20:30|9286.43|9286.43|9286.28|9286.28|9288.31|9288.31|9286.13|9286.13|0
1620112840000|2021-05-04 07:20:40|9284.57|9284.57|9279.6|9279.6|9284.57|9284.57|9278.75|9278.75|0
1620112850000|2021-05-04 07:20:50|9279.47|9279.47|9273.22|9273.22|9279.47|9279.47|9273|9273|0
1620112860000|2021-05-04 07:21:00|9273.05|9273.05|9267.76|9267.76|9273.05|9273.05|9267.76|9267.76|0
1620112870000|2021-05-04 07:21:10|9267.46|9267.46|9265.24|9265.24|9267.46|9267.46|9265.24|9265.24|0
1620112880000|2021-05-04 07:21:20|9265.05|9265.05|9261.1|9261.1|9265.79|9265.79|9261.1|9261.1|0
1620112890000|2021-05-04 07:21:30|9261.12|9261.12|9260.7|9260.7|9261.12|9261.12|9260.7|9260.7|0
1620112900000|2021-05-04 07:21:40|9261.04|9261.04|9259.73|9259.73|9261.23|9261.23|9259.73|9259.73|0
1620112910000|2021-05-04 07:21:50|9259.56|9259.56|9256.74|9256.74|9259.68|9259.68|9256.74|9256.74|0
1620112920000|2021-05-04 07:22:00|9256.41|9256.41|9257.04|9257.04|9259.35|9259.35|9256.41|9256.41|0
1620112930000|2021-05-04 07:22:10|9256.79|9256.79|9255.44|9255.44|9256.79|9256.79|9255.44|9255.44|0
1620112940000|2021-05-04 07:22:20|9255.13|9255.13|9254.81|9254.81|9255.13|9255.13|9254.81|9254.81|0
1620112950000|2021-05-04 07:22:30|9254.64|9254.64|9256.08|9256.08|9256.59|9256.59|9254.3|9254.3|0
1620112960000|2021-05-04 07:22:40|9254.92|9254.92|9248.57|9248.57|9254.92|9254.92|9248.11|9248.11|0
1620112970000|2021-05-04 07:22:50|9248.1|9248.1|9253.16|9253.16|9253.16|9253.16|9248.1|9248.1|0
1620112980000|2021-05-04 07:23:00|9253.36|9253.36|9264.25|9264.25|9264.25|9264.25|9253.36|9253.36|0
1620112990000|2021-05-04 07:23:10|9264.55|9264.55|9265.42|9265.42|9266.21|9266.21|9263.36|9263.36|0
1620113000000|2021-05-04 07:23:20|9264.81|9264.81|9262.6|9262.6|9265|9265|9261.49|9261.49|0
1620113010000|2021-05-04 07:23:30|9262.32|9262.32|9263.17|9263.17|9263.17|9263.17|9262.32|9262.32|0
1620113020000|2021-05-04 07:23:40|9262.87|9262.87|9262.79|9262.79|9263.65|9263.65|9262.79|9262.79|0
1620113030000|2021-05-04 07:23:50|9262.6|9262.6|9262.62|9262.62|9262.62|9262.62|9262.39|9262.39|0
1620113040000|2021-05-04 07:24:00|9262.9|9262.9|9263.84|9263.84|9264.27|9264.27|9262.14|9262.14|0
1620113050000|2021-05-04 07:24:10|9262.98|9262.98|9259.37|9259.37|9262.98|9262.98|9259.37|9259.37|0
1620113060000|2021-05-04 07:24:20|9259.29|9259.29|9259.1|9259.1|9260.27|9260.27|9259.1|9259.1|0
1620113070000|2021-05-04 07:24:30|9259.27|9259.27|9260.31|9260.31|9260.31|9260.31|9259.27|9259.27|0
1620113080000|2021-05-04 07:24:40|9260.14|9260.14|9260.14|9260.14|9260.14|9260.14|9259.97|9259.97|0
1620113090000|2021-05-04 07:24:50|9260.48|9260.48|9260.86|9260.86|9260.86|9260.86|9260.48|9260.48|0
1620113100000|2021-05-04 07:25:00|9261.25|9261.25|9263.52|9263.52|9263.52|9263.52|9261.25|9261.25|0
1620113110000|2021-05-04 07:25:10|9263.9|9263.9|9264.61|9264.61|9265.18|9265.18|9263.9|9263.9|0
1620113120000|2021-05-04 07:25:20|9264.27|9264.27|9264.36|9264.36|9264.36|9264.36|9263.88|9263.88|0
1620113130000|2021-05-04 07:25:30|9264.13|9264.13|9264.26|9264.26|9264.6|9264.6|9263.75|9263.75|0
1620113140000|2021-05-04 07:25:40|9264.07|9264.07|9262.59|9262.59|9264.3|9264.3|9262.59|9262.59|0
1620113150000|2021-05-04 07:25:50|9262.39|9262.39|9261.74|9261.74|9262.39|9262.39|9261.74|9261.74|0
1620113160000|2021-05-04 07:26:00|9261.36|9261.36|9264.71|9264.71|9265.09|9265.09|9261.36|9261.36|0
1620113170000|2021-05-04 07:26:10|9264.25|9264.25|9260.41|9260.41|9264.39|9264.39|9260.41|9260.41|0
1620113180000|2021-05-04 07:26:20|9258.7|9258.7|9258.02|9258.02|9258.7|9258.7|9257.9|9257.9|0
1620113190000|2021-05-04 07:26:30|9258.25|9258.25|9260.54|9260.54|9260.54|9260.54|9257.93|9257.93|0
1620113200000|2021-05-04 07:26:40|9260.92|9260.92|9263.26|9263.26|9263.26|9263.26|9260.92|9260.92|0
1620113210000|2021-05-04 07:26:50|9262.88|9262.88|9265.22|9265.22|9265.22|9265.22|9262.88|9262.88|0
1620113220000|2021-05-04 07:27:00|9264.54|9264.54|9263.76|9263.76|9264.6|9264.6|9263.76|9263.76|0
1620113230000|2021-05-04 07:27:10|9263.73|9263.73|9265.59|9265.59|9265.59|9265.59|9263.25|9263.25|0
1620113240000|2021-05-04 07:27:20|9264.73|9264.73|9265.85|9265.85|9266.23|9266.23|9264.52|9264.52|0
1620113250000|2021-05-04 07:27:30|9267.31|9267.31|9267.07|9267.07|9267.31|9267.31|9266.45|9266.45|0
1620113260000|2021-05-04 07:27:40|9266.87|9266.87|9266.87|9266.87|9266.87|9266.87|9266.87|9266.87|0
1620113270000|2021-05-04 07:27:50|9266.66|9266.66|9266.81|9266.81|9266.81|9266.81|9266.47|9266.47|0
1620113280000|2021-05-04 07:28:00|9266.6|9266.6|9264.19|9264.19|9268|9268|9264.19|9264.19|0
1620113290000|2021-05-04 07:28:10|9263.74|9263.74|9262.86|9262.86|9264.12|9264.12|9262.86|9262.86|0
1620113300000|2021-05-04 07:28:20|9262.54|9262.54|9264.59|9264.59|9264.59|9264.59|9262.37|9262.37|0
1620113310000|2021-05-04 07:28:30|9265.37|9265.37|9267.53|9267.53|9267.53|9267.53|9264.98|9264.98|0
1620113320000|2021-05-04 07:28:40|9267.33|9267.33|9267.72|9267.72|9267.72|9267.72|9267.33|9267.33|0
1620113330000|2021-05-04 07:28:50|9267.8|9267.8|9267.8|9267.8|9267.8|9267.8|9267.8|9267.8|0
1620113340000|2021-05-04 07:29:00|9268.2|9268.2|9269.06|9269.06|9269.13|9269.13|9267.59|9267.59|0
1620113350000|2021-05-04 07:29:10|9269.25|9269.25|9273.79|9273.79|9274.17|9274.17|9269.04|9269.04|0
1620113360000|2021-05-04 07:29:20|9273.45|9273.45|9271.9|9271.9|9273.45|9273.45|9271.9|9271.9|0
1620113370000|2021-05-04 07:29:30|9272.11|9272.11|9274.63|9274.63|9274.71|9274.71|9271.76|9271.76|0
1620113380000|2021-05-04 07:29:40|9274.93|9274.93|9274.93|9274.93|9274.93|9274.93|9274.93|9274.93|0
1620113390000|2021-05-04 07:29:50|9275.41|9275.41|9275.7|9275.7|9276.55|9276.55|9274.84|9274.84|0
1620113400000|2021-05-04 07:30:00|9275.3|9275.3|9272.59|9272.59|9275.3|9275.3|9272.59|9272.59|0
1620113410000|2021-05-04 07:30:10|9272.93|9272.93|9270.68|9270.68|9272.93|9272.93|9270.3|9270.3|0
1620113420000|2021-05-04 07:30:20|9270.6|9270.6|9269.79|9269.79|9270.68|9270.68|9269.79|9269.79|0
1620113430000|2021-05-04 07:30:30|9268.56|9268.56|9267.26|9267.26|9268.56|9268.56|9267.26|9267.26|0
1620113440000|2021-05-04 07:30:40|9267.94|9267.94|9267.45|9267.45|9268.04|9268.04|9267.45|9267.45|0
1620113450000|2021-05-04 07:30:50|9267.36|9267.36|9266.05|9266.05|9267.36|9267.36|9266.01|9266.01|0
1620113460000|2021-05-04 07:31:00|9265.72|9265.72|9265.84|9265.84|9266.04|9266.04|9265.72|9265.72|0
1620113470000|2021-05-04 07:31:10|9265.57|9265.57|9265.58|9265.58|9265.96|9265.96|9265.57|9265.57|0
1620113480000|2021-05-04 07:31:20|9265.96|9265.96|9266.82|9266.82|9266.82|9266.82|9265.96|9265.96|0
1620113490000|2021-05-04 07:31:30|9267.2|9267.2|9267.08|9267.08|9267.2|9267.2|9266.99|9266.99|0
1620113500000|2021-05-04 07:31:40|9267.37|9267.37|9265.36|9265.36|9267.37|9267.37|9265.36|9265.36|0
1620113510000|2021-05-04 07:31:50|9265.26|9265.26|9265.26|9265.26|9265.26|9265.26|9265.26|9265.26|0
1620113520000|2021-05-04 07:32:00|9265.36|9265.36|9264.85|9264.85|9265.36|9265.36|9264.85|9264.85|0
1620113530000|2021-05-04 07:32:10|9264.66|9264.66|9257.97|9257.97|9264.66|9264.66|9257.97|9257.97|0
1620113540000|2021-05-04 07:32:20|9257.84|9257.84|9257.04|9257.04|9257.84|9257.84|9256.24|9256.24|0
1620113550000|2021-05-04 07:32:30|9257.72|9257.72|9257.73|9257.73|9258.11|9258.11|9257.72|9257.72|0
1620113560000|2021-05-04 07:32:40|9257.81|9257.81|9257.61|9257.61|9257.81|9257.81|9257.61|9257.61|0
1620113580000|2021-05-04 07:33:00|9259.32|9259.32|9257.38|9257.38|9259.32|9259.32|9256.98|9256.98|0
1620113590000|2021-05-04 07:33:10|9256.93|9256.93|9253.43|9253.43|9256.93|9256.93|9253.43|9253.43|0
1620113600000|2021-05-04 07:33:20|9254.29|9254.29|9253.22|9253.22|9254.29|9254.29|9253.22|9253.22|0
1620113610000|2021-05-04 07:33:30|9253.14|9253.14|9251.57|9251.57|9253.14|9253.14|9251.57|9251.57|0
1620113620000|2021-05-04 07:33:40|9252.15|9252.15|9252.29|9252.29|9252.29|9252.29|9252.1|9252.1|0
1620113630000|2021-05-04 07:33:50|9252.48|9252.48|9251.69|9251.69|9252.48|9252.48|9251.69|9251.69|0
1620113640000|2021-05-04 07:34:00|9251.46|9251.46|9251.02|9251.02|9251.65|9251.65|9251.02|9251.02|0
1620113650000|2021-05-04 07:34:10|9250.61|9250.61|9250.69|9250.69|9250.69|9250.69|9250.52|9250.52|0
1620113660000|2021-05-04 07:34:20|9251|9251|9251.11|9251.11|9251.39|9251.39|9251|9251|0
1620113670000|2021-05-04 07:34:30|9250.35|9250.35|9250.81|9250.81|9250.98|9250.98|9250.35|9250.35|0
1620113680000|2021-05-04 07:34:40|9250.12|9250.12|9249|9249|9250.12|9250.12|9248.64|9248.64|0
1620113690000|2021-05-04 07:34:50|9248.92|9248.92|9248.89|9248.89|9248.92|9248.92|9248.44|9248.44|0
1620113700000|2021-05-04 07:35:00|9248.56|9248.56|9246.53|9246.53|9248.56|9248.56|9246.23|9246.23|0
1620113710000|2021-05-04 07:35:10|9246.24|9246.24|9246.61|9246.61|9247.77|9247.77|9246.06|9246.06|0
1620113720000|2021-05-04 07:35:20|9245.55|9245.55|9246.12|9246.12|9246.19|9246.19|9245.55|9245.55|0
1620113730000|2021-05-04 07:35:30|9246.31|9246.31|9246.27|9246.27|9246.31|9246.31|9246.27|9246.27|0
1620113740000|2021-05-04 07:35:40|9247.13|9247.13|9245.82|9245.82|9247.51|9247.51|9245.82|9245.82|0
1620113750000|2021-05-04 07:35:50|9245.62|9245.62|9246.72|9246.72|9247.17|9247.17|9245.62|9245.62|0
1620113760000|2021-05-04 07:36:00|9245.86|9245.86|9246.17|9246.17|9246.55|9246.55|9245.86|9245.86|0
1620113770000|2021-05-04 07:36:10|9245.31|9245.31|9244.49|9244.49|9245.77|9245.77|9244.49|9244.49|0
1620113780000|2021-05-04 07:36:20|9244.88|9244.88|9246.2|9246.2|9246.2|9246.2|9244.88|9244.88|0
1620113790000|2021-05-04 07:36:30|9246.42|9246.42|9247.55|9247.55|9247.55|9247.55|9246.42|9246.42|0
1620113800000|2021-05-04 07:36:40|9247.66|9247.66|9247.12|9247.12|9247.66|9247.66|9246.73|9246.73|0
1620113810000|2021-05-04 07:36:50|9247.97|9247.97|9247.97|9247.97|9247.97|9247.97|9247.97|9247.97|0
1620113820000|2021-05-04 07:37:00|9248.17|9248.17|9248.85|9248.85|9248.91|9248.91|9247.84|9247.84|0
1620113830000|2021-05-04 07:37:10|9248.8|9248.8|9248.65|9248.65|9249.25|9249.25|9248.34|9248.34|0
1620113840000|2021-05-04 07:37:20|9249.03|9249.03|9248.93|9248.93|9249.33|9249.33|9248.49|9248.49|0
1620113850000|2021-05-04 07:37:30|9249.01|9249.01|9248.35|9248.35|9249.01|9249.01|9248.35|9248.35|0
1620113860000|2021-05-04 07:37:40|9247.97|9247.97|9247.8|9247.8|9247.97|9247.97|9247.39|9247.39|0
1620113870000|2021-05-04 07:37:50|9247.41|9247.41|9249.44|9249.44|9249.59|9249.59|9247.03|9247.03|0
1620113880000|2021-05-04 07:38:00|9249.22|9249.22|9247.87|9247.87|9249.22|9249.22|9247.75|9247.75|0
1620113890000|2021-05-04 07:38:10|9247.93|9247.93|9248.68|9248.68|9248.68|9248.68|9247.93|9247.93|0
1620113900000|2021-05-04 07:38:20|9248.6|9248.6|9248.76|9248.76|9248.76|9248.76|9248.12|9248.12|0
1620113910000|2021-05-04 07:38:30|9249.52|9249.52|9249.26|9249.26|9249.52|9249.52|9249.07|9249.07|0
1620113920000|2021-05-04 07:38:40|9249.41|9249.41|9248.85|9248.85|9249.72|9249.72|9248.85|9248.85|0
1620113930000|2021-05-04 07:38:50|9249.05|9249.05|9248.08|9248.08|9249.05|9249.05|9248.08|9248.08|0
1620113940000|2021-05-04 07:39:00|9247.91|9247.91|9248.11|9248.11|9248.11|9248.11|9247.91|9247.91|0
1620113950000|2021-05-04 07:39:10|9247.33|9247.33|9243.38|9243.38|9248.14|9248.14|9243.38|9243.38|0
1620113960000|2021-05-04 07:39:20|9243.04|9243.04|9242.09|9242.09|9243.12|9243.12|9241.41|9241.41|0
1620113970000|2021-05-04 07:39:30|9242.24|9242.24|9244.72|9244.72|9244.72|9244.72|9242.24|9242.24|0
1620113980000|2021-05-04 07:39:40|9243.81|9243.81|9244.07|9244.07|9244.07|9244.07|9243.64|9243.64|0
1620113990000|2021-05-04 07:39:50|9243.68|9243.68|9242.57|9242.57|9243.68|9243.68|9242.57|9242.57|0
1620114000000|2021-05-04 07:40:00|9240.86|9240.86|9235.87|9235.87|9240.86|9240.86|9235.87|9235.87|0
1620114010000|2021-05-04 07:40:10|9235.76|9235.76|9235.5|9235.5|9235.76|9235.76|9235.5|9235.5|0
1620114020000|2021-05-04 07:40:20|9235.02|9235.02|9232.64|9232.64|9235.02|9235.02|9231.79|9231.79|0
1620114030000|2021-05-04 07:40:30|9233.5|9233.5|9232.36|9232.36|9233.5|9233.5|9232.36|9232.36|0
1620114040000|2021-05-04 07:40:40|9232.22|9232.22|9229.81|9229.81|9232.22|9232.22|9229.81|9229.81|0
1620114050000|2021-05-04 07:40:50|9229.71|9229.71|9229.75|9229.75|9230.17|9230.17|9229.48|9229.48|0
1620114060000|2021-05-04 07:41:00|9229.24|9229.24|9229.9|9229.9|9230.09|9230.09|9229.24|9229.24|0
1620114070000|2021-05-04 07:41:10|9230.06|9230.06|9229.58|9229.58|9230.06|9230.06|9229.28|9229.28|0
1620114080000|2021-05-04 07:41:20|9228.83|9228.83|9228.66|9228.66|9228.83|9228.83|9228.66|9228.66|0
1620114090000|2021-05-04 07:41:30|9228.5|9228.5|9229.38|9229.38|9229.8|9229.8|9228.45|9228.45|0
1620114100000|2021-05-04 07:41:40|9229.77|9229.77|9228.84|9228.84|9229.77|9229.77|9228.84|9228.84|0
1620114110000|2021-05-04 07:41:50|9228.43|9228.43|9227.51|9227.51|9228.57|9228.57|9227.51|9227.51|0
1620114120000|2021-05-04 07:42:00|9227.76|9227.76|9227.48|9227.48|9228.73|9228.73|9227.48|9227.48|0
1620114130000|2021-05-04 07:42:10|9227.67|9227.67|9226.41|9226.41|9227.67|9227.67|9226.03|9226.03|0
1620114140000|2021-05-04 07:42:20|9226.49|9226.49|9226.71|9226.71|9227.03|9227.03|9225.95|9225.95|0
1620114150000|2021-05-04 07:42:30|9226.32|9226.32|9226.72|9226.72|9227.17|9227.17|9226.32|9226.32|0
1620114160000|2021-05-04 07:42:40|9226.67|9226.67|9223.7|9223.7|9226.8|9226.8|9223.7|9223.7|0
1620114170000|2021-05-04 07:42:50|9222.85|9222.85|9224.21|9224.21|9224.21|9224.21|9222.85|9222.85|0
1620114180000|2021-05-04 07:43:00|9224.62|9224.62|9225.48|9225.48|9225.48|9225.48|9224.62|9224.62|0
1620114190000|2021-05-04 07:43:10|9225.19|9225.19|9225.3|9225.3|9225.49|9225.49|9225.19|9225.19|0
1620114200000|2021-05-04 07:43:20|9225.88|9225.88|9226.54|9226.54|9226.73|9226.73|9224.83|9224.83|0
1620114210000|2021-05-04 07:43:30|9226.67|9226.67|9229.4|9229.4|9229.55|9229.55|9226.67|9226.67|0
1620114220000|2021-05-04 07:43:40|9229.88|9229.88|9229.87|9229.87|9230.15|9230.15|9229.29|9229.29|0
1620114230000|2021-05-04 07:43:50|9230.01|9230.01|9228.09|9228.09|9230.01|9230.01|9228.09|9228.09|0
1620114240000|2021-05-04 07:44:00|9227.46|9227.46|9226.88|9226.88|9227.46|9227.46|9226.88|9226.88|0
1620114250000|2021-05-04 07:44:10|9227.26|9227.26|9224.91|9224.91|9227.26|9227.26|9224.91|9224.91|0
1620114260000|2021-05-04 07:44:20|9225.29|9225.29|9224.5|9224.5|9225.82|9225.82|9224.11|9224.11|0
1620114270000|2021-05-04 07:44:30|9224.27|9224.27|9222.77|9222.77|9224.27|9224.27|9222.26|9222.26|0
1620114280000|2021-05-04 07:44:40|9222.6|9222.6|9222.6|9222.6|9222.6|9222.6|9222.6|9222.6|0
1620114290000|2021-05-04 07:44:50|9222.79|9222.79|9222.08|9222.08|9222.79|9222.79|9221.72|9221.72|0
1620114300000|2021-05-04 07:45:00|9221.95|9221.95|9218.17|9218.17|9221.95|9221.95|9217.69|9217.69|0
1620114310000|2021-05-04 07:45:10|9217.98|9217.98|9217.45|9217.45|9218.06|9218.06|9217.45|9217.45|0
1620114320000|2021-05-04 07:45:20|9217.62|9217.62|9217.4|9217.4|9217.79|9217.79|9217.26|9217.26|0
1620114330000|2021-05-04 07:45:30|9217.29|9217.29|9218.41|9218.41|9218.47|9218.47|9217.12|9217.12|0
1620114340000|2021-05-04 07:45:40|9218.35|9218.35|9218.14|9218.14|9218.37|9218.37|9217.99|9217.99|0
1620114350000|2021-05-04 07:45:50|9217.75|9217.75|9218.46|9218.46|9218.46|9218.46|9217.75|9217.75|0
1620114360000|2021-05-04 07:46:00|9218.66|9218.66|9218.09|9218.09|9218.97|9218.97|9217.92|9217.92|0
1620114370000|2021-05-04 07:46:10|9218.43|9218.43|9217.17|9217.17|9218.43|9218.43|9217.17|9217.17|0
1620114380000|2021-05-04 07:46:20|9217.34|9217.34|9219.27|9219.27|9219.27|9219.27|9216.37|9216.37|0
1620114390000|2021-05-04 07:46:30|9221.5|9221.5|9221.24|9221.24|9221.5|9221.5|9221.24|9221.24|0
1620114400000|2021-05-04 07:46:40|9221.93|9221.93|9220.92|9220.92|9221.93|9221.93|9220.92|9220.92|0
1620114410000|2021-05-04 07:46:50|9221.31|9221.31|9219.8|9219.8|9221.35|9221.35|9219.8|9219.8|0
1620114420000|2021-05-04 07:47:00|9219.96|9219.96|9218.89|9218.89|9219.96|9219.96|9218.89|9218.89|0
1620114430000|2021-05-04 07:47:10|9219.06|9219.06|9219.31|9219.31|9219.31|9219.31|9218.84|9218.84|0
1620114440000|2021-05-04 07:47:20|9219.24|9219.24|9219.35|9219.35|9219.35|9219.35|9218.1|9218.1|0
1620114450000|2021-05-04 07:47:30|9219.54|9219.54|9214.56|9214.56|9220.03|9220.03|9214.56|9214.56|0
1620114460000|2021-05-04 07:47:40|9214.17|9214.17|9208.58|9208.58|9214.37|9214.37|9208.58|9208.58|0
1620114470000|2021-05-04 07:47:50|9208.16|9208.16|9206.74|9206.74|9208.24|9208.24|9206.46|9206.46|0
1620114480000|2021-05-04 07:48:00|9207.04|9207.04|9211.23|9211.23|9211.23|9211.23|9207.04|9207.04|0
1620114490000|2021-05-04 07:48:10|9211.53|9211.53|9213.11|9213.11|9213.22|9213.22|9211.53|9211.53|0
1620114500000|2021-05-04 07:48:20|9212.88|9212.88|9212.81|9212.81|9212.88|9212.88|9212.81|9212.81|0
1620114510000|2021-05-04 07:48:30|9213|9213|9214.44|9214.44|9214.71|9214.71|9213|9213|0
1620114520000|2021-05-04 07:48:40|9214.92|9214.92|9211.17|9211.17|9214.92|9214.92|9211.17|9211.17|0
1620114530000|2021-05-04 07:48:50|9209.46|9209.46|9211.13|9211.13|9211.13|9211.13|9208.57|9208.57|0
1620114540000|2021-05-04 07:49:00|9210.74|9210.74|9210.23|9210.23|9210.74|9210.74|9210.23|9210.23|0
1620114550000|2021-05-04 07:49:10|9210.43|9210.43|9211.13|9211.13|9211.13|9211.13|9209.57|9209.57|0
1620114560000|2021-05-04 07:49:20|9211.21|9211.21|9213.13|9213.13|9213.13|9213.13|9211.12|9211.12|0
1620114570000|2021-05-04 07:49:30|9213.45|9213.45|9213.13|9213.13|9213.45|9213.45|9212.5|9212.5|0
1620114580000|2021-05-04 07:49:40|9213.09|9213.09|9213.52|9213.52|9213.91|9213.91|9213.09|9213.09|0
1620114590000|2021-05-04 07:49:50|9214.11|9214.11|9216.97|9216.97|9216.97|9216.97|9213.91|9213.91|0
1620114600000|2021-05-04 07:50:00|9217.27|9217.27|9217.61|9217.61|9218.46|9218.46|9217.27|9217.27|0
1620114610000|2021-05-04 07:50:10|9217.77|9217.77|9217|9217|9218.16|9218.16|9217|9217|0
1620114620000|2021-05-04 07:50:20|9214.43|9214.43|9211.62|9211.62|9214.43|9214.43|9211.62|9211.62|0
1620114630000|2021-05-04 07:50:30|9211.23|9211.23|9210.87|9210.87|9211.23|9211.23|9210.55|9210.55|0
1620114640000|2021-05-04 07:50:40|9210.49|9210.49|9210.57|9210.57|9210.57|9210.57|9209.89|9209.89|0
1620114650000|2021-05-04 07:50:50|9210.76|9210.76|9211.13|9211.13|9211.13|9211.13|9210.74|9210.74|0
1620114660000|2021-05-04 07:51:00|9212.84|9212.84|9214.01|9214.01|9214.18|9214.18|9212.84|9212.84|0
1620114670000|2021-05-04 07:51:10|9214.18|9214.18|9214.7|9214.7|9214.7|9214.7|9213.98|9213.98|0
1620114680000|2021-05-04 07:51:20|9214.8|9214.8|9215.22|9215.22|9215.22|9215.22|9214.69|9214.69|0
1620114690000|2021-05-04 07:51:30|9215.33|9215.33|9215.97|9215.97|9215.97|9215.97|9215.33|9215.33|0
1620114700000|2021-05-04 07:51:40|9216.35|9216.35|9218.5|9218.5|9218.5|9218.5|9216.35|9216.35|0
1620114710000|2021-05-04 07:51:50|9218.67|9218.67|9219.19|9219.19|9220.16|9220.16|9218.5|9218.5|0
1620114720000|2021-05-04 07:52:00|9219.37|9219.37|9220.03|9220.03|9220.42|9220.42|9219.32|9219.32|0
1620114730000|2021-05-04 07:52:10|9220.2|9220.2|9221.34|9221.34|9221.34|9221.34|9220.2|9220.2|0
1620114740000|2021-05-04 07:52:20|9222.07|9222.07|9224.64|9224.64|9224.7|9224.7|9222.07|9222.07|0
1620114750000|2021-05-04 07:52:30|9225.16|9225.16|9228.99|9228.99|9228.99|9228.99|9225.16|9225.16|0
1620114760000|2021-05-04 07:52:40|9229.13|9229.13|9228.72|9228.72|9229.22|9229.22|9228.72|9228.72|0
1620114770000|2021-05-04 07:52:50|9229|9229|9229.09|9229.09|9229.46|9229.46|9229|9229|0
1620114780000|2021-05-04 07:53:00|9229.17|9229.17|9229.17|9229.17|9229.17|9229.17|9229.17|9229.17|0
1620114790000|2021-05-04 07:53:10|9229.09|9229.09|9228.32|9228.32|9229.09|9229.09|9227.98|9227.98|0
1620114800000|2021-05-04 07:53:20|9228.49|9228.49|9228.44|9228.44|9228.49|9228.49|9228.44|9228.44|0
1620114810000|2021-05-04 07:53:30|9228.38|9228.38|9229.55|9229.55|9229.75|9229.75|9228.38|9228.38|0
1620114820000|2021-05-04 07:53:40|9232.97|9232.97|9232.97|9232.97|9232.97|9232.97|9232.97|9232.97|0
1620114830000|2021-05-04 07:53:50|9233.17|9233.17|9232.62|9232.62|9233.56|9233.56|9232.62|9232.62|0
1620114840000|2021-05-04 07:54:00|9232.23|9232.23|9236.97|9236.97|9236.97|9236.97|9232.23|9232.23|0
1620114850000|2021-05-04 07:54:10|9236.69|9236.69|9236.69|9236.69|9236.69|9236.69|9236.69|9236.69|0
1620114860000|2021-05-04 07:54:20|9237.19|9237.19|9237.66|9237.66|9237.66|9237.66|9237.19|9237.19|0
1620114870000|2021-05-04 07:54:30|9237.87|9237.87|9242.34|9242.34|9242.34|9242.34|9237.87|9237.87|0
1620114880000|2021-05-04 07:54:40|9241.96|9241.96|9242.79|9242.79|9243.16|9243.16|9241.85|9241.85|0
1620114890000|2021-05-04 07:54:50|9242.96|9242.96|9243.16|9243.16|9243.16|9243.16|9242.96|9242.96|0
1620114900000|2021-05-04 07:55:00|9243.21|9243.21|9243.96|9243.96|9244.07|9244.07|9243.21|9243.21|0
1620114910000|2021-05-04 07:55:10|9243.91|9243.91|9242.65|9242.65|9243.91|9243.91|9242.65|9242.65|0
1620114920000|2021-05-04 07:55:20|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|0
1620114930000|2021-05-04 07:55:30|9242.97|9242.97|9242.67|9242.67|9243.05|9243.05|9242.67|9242.67|0
1620114940000|2021-05-04 07:55:40|9242.5|9242.5|9242.44|9242.44|9242.78|9242.78|9242.44|9242.44|0
1620114950000|2021-05-04 07:55:50|9242.19|9242.19|9242.58|9242.58|9242.58|9242.58|9242.19|9242.19|0
1620114960000|2021-05-04 07:56:00|9242.52|9242.52|9240.6|9240.6|9242.93|9242.93|9240.33|9240.33|0
1620114970000|2021-05-04 07:56:10|9240.3|9240.3|9239.81|9239.81|9240.38|9240.38|9239.81|9239.81|0
1620114980000|2021-05-04 07:56:20|9239.95|9239.95|9237.61|9237.61|9239.95|9239.95|9237.61|9237.61|0
1620114990000|2021-05-04 07:56:30|9237.8|9237.8|9237.42|9237.42|9237.8|9237.8|9237.42|9237.42|0
1620115000000|2021-05-04 07:56:40|9236.57|9236.57|9237.23|9237.23|9237.58|9237.58|9236.57|9236.57|0
1620115010000|2021-05-04 07:56:50|9237.12|9237.12|9237.28|9237.28|9237.28|9237.28|9237.12|9237.12|0
1620115020000|2021-05-04 07:57:00|9237.59|9237.59|9238.22|9238.22|9238.22|9238.22|9237.59|9237.59|0
1620115030000|2021-05-04 07:57:10|9238.98|9238.98|9240.05|9240.05|9240.05|9240.05|9238.98|9238.98|0
1620115040000|2021-05-04 07:57:20|9240.15|9240.15|9241.12|9241.12|9241.12|9241.12|9240.15|9240.15|0
1620115060000|2021-05-04 07:57:40|9240.73|9240.73|9240.68|9240.68|9241.01|9241.01|9240.68|9240.68|0
1620115070000|2021-05-04 07:57:50|9241.36|9241.36|9246.53|9246.53|9246.83|9246.83|9241.36|9241.36|0
1620115080000|2021-05-04 07:58:00|9246.45|9246.45|9246.81|9246.81|9246.92|9246.92|9246.45|9246.45|0
1620115090000|2021-05-04 07:58:10|9247|9247|9245.9|9245.9|9247.17|9247.17|9245.9|9245.9|0
1620115100000|2021-05-04 07:58:20|9246.13|9246.13|9246.88|9246.88|9246.99|9246.99|9246.02|9246.02|0
1620115110000|2021-05-04 07:58:30|9246.77|9246.77|9245.88|9245.88|9246.77|9246.77|9245.88|9245.88|0
1620115120000|2021-05-04 07:58:40|9245.72|9245.72|9245.44|9245.44|9245.82|9245.82|9245.34|9245.34|0
1620115130000|2021-05-04 07:58:50|9245.22|9245.22|9243.59|9243.59|9245.22|9245.22|9242.66|9242.66|0
1620115140000|2021-05-04 07:59:00|9243.17|9243.17|9242.91|9242.91|9243.25|9243.25|9242.7|9242.7|0
1620115150000|2021-05-04 07:59:10|9242.57|9242.57|9241.38|9241.38|9243.13|9243.13|9241.38|9241.38|0
1620115160000|2021-05-04 07:59:20|9241.3|9241.3|9240.03|9240.03|9241.58|9241.58|9240.03|9240.03|0
1620115170000|2021-05-04 07:59:30|9240.34|9240.34|9239.17|9239.17|9240.34|9240.34|9238.73|9238.73|0
1620115180000|2021-05-04 07:59:40|9239.47|9239.47|9239.3|9239.3|9239.77|9239.77|9239.19|9239.19|0
1620115190000|2021-05-04 07:59:50|9239.36|9239.36|9239.36|9239.36|9239.36|9239.36|9239.36|9239.36|0
1620115200000|2021-05-04 08:00:00|9240.21|9240.21|9240.49|9240.49|9240.51|9240.51|9240.09|9240.09|0
1620115210000|2021-05-04 08:00:10|9240.44|9240.44|9240.06|9240.06|9240.75|9240.75|9240.06|9240.06|0
1620115220000|2021-05-04 08:00:20|9239.68|9239.68|9239.79|9239.79|9239.79|9239.79|9239.68|9239.68|0
1620115230000|2021-05-04 08:00:30|9239.85|9239.85|9239.28|9239.28|9240.13|9240.13|9239.28|9239.28|0
1620115240000|2021-05-04 08:00:40|9238.68|9238.68|9238.68|9238.68|9238.68|9238.68|9238.68|9238.68|0
1620115250000|2021-05-04 08:00:50|9238.73|9238.73|9238.49|9238.49|9238.73|9238.73|9236.78|9236.78|0
1620115260000|2021-05-04 08:01:00|9237.63|9237.63|9237.84|9237.84|9237.84|9237.84|9237.63|9237.63|0
1620115270000|2021-05-04 08:01:10|9237.46|9237.46|9237.19|9237.19|9237.46|9237.46|9237.19|9237.19|0
1620115280000|2021-05-04 08:01:20|9236.29|9236.29|9232.68|9232.68|9236.29|9236.29|9232.68|9232.68|0
1620115290000|2021-05-04 08:01:30|9232.44|9232.44|9232.55|9232.55|9232.74|9232.74|9232.44|9232.44|0
1620115300000|2021-05-04 08:01:40|9232.57|9232.57|9232.31|9232.31|9232.57|9232.57|9232.31|9232.31|0
1620115310000|2021-05-04 08:01:50|9228.89|9228.89|9226.52|9226.52|9228.89|9228.89|9226.52|9226.52|0
1620115320000|2021-05-04 08:02:00|9226.39|9226.39|9227.23|9227.23|9227.23|9227.23|9226.39|9226.39|0
1620115330000|2021-05-04 08:02:10|9227.17|9227.17|9227.87|9227.87|9228.06|9228.06|9227.01|9227.01|0
1620115340000|2021-05-04 08:02:20|9227.8|9227.8|9227.97|9227.97|9227.97|9227.97|9227.8|9227.8|0
1620115350000|2021-05-04 08:02:30|9227.8|9227.8|9227.8|9227.8|9227.8|9227.8|9227.6|9227.6|0
1620115360000|2021-05-04 08:02:40|9227.99|9227.99|9227.99|9227.99|9227.99|9227.99|9227.99|9227.99|0
1620115370000|2021-05-04 08:02:50|9228.75|9228.75|9230.22|9230.22|9230.22|9230.22|9228.75|9228.75|0
1620115380000|2021-05-04 08:03:00|9230.45|9230.45|9230.84|9230.84|9230.84|9230.84|9230.45|9230.45|0
1620115390000|2021-05-04 08:03:10|9230.61|9230.61|9230.89|9230.89|9230.89|9230.89|9230.45|9230.45|0
1620115400000|2021-05-04 08:03:20|9231.77|9231.77|9231.95|9231.95|9232.15|9232.15|9231.77|9231.77|0
1620115410000|2021-05-04 08:03:30|9231.76|9231.76|9232.38|9232.38|9232.38|9232.38|9231.45|9231.45|0
1620115420000|2021-05-04 08:03:40|9232.73|9232.73|9232.73|9232.73|9232.73|9232.73|9232.73|9232.73|0
1620115430000|2021-05-04 08:03:50|9232.35|9232.35|9232.13|9232.13|9232.35|9232.35|9232.13|9232.13|0
1620115440000|2021-05-04 08:04:00|9231.94|9231.94|9230.92|9230.92|9231.94|9231.94|9230.92|9230.92|0
1620115450000|2021-05-04 08:04:10|9231.07|9231.07|9230.84|9230.84|9231.07|9231.07|9230.84|9230.84|0
1620115460000|2021-05-04 08:04:20|9230.53|9230.53|9228.78|9228.78|9230.53|9230.53|9228.78|9228.78|0
1620115470000|2021-05-04 08:04:30|9228|9228|9227.61|9227.61|9228.07|9228.07|9227.23|9227.23|0
1620115480000|2021-05-04 08:04:40|9227.13|9227.13|9227.03|9227.03|9227.13|9227.13|9227.03|9227.03|0
1620115490000|2021-05-04 08:04:50|9226.84|9226.84|9226.06|9226.06|9226.84|9226.84|9226.06|9226.06|0
1620115500000|2021-05-04 08:05:00|9226.47|9226.47|9226.55|9226.55|9226.55|9226.55|9226.47|9226.47|0
1620115510000|2021-05-04 08:05:10|9226.72|9226.72|9226.34|9226.34|9227.02|9227.02|9226.34|9226.34|0
1620115520000|2021-05-04 08:05:20|9225.95|9225.95|9228|9228|9228.03|9228.03|9225.95|9225.95|0
1620115530000|2021-05-04 08:05:30|9228.11|9228.11|9227.82|9227.82|9228.41|9228.41|9227.73|9227.73|0
1620115540000|2021-05-04 08:05:40|9228.01|9228.01|9228.44|9228.44|9228.44|9228.44|9228.01|9228.01|0
1620115550000|2021-05-04 08:05:50|9228.6|9228.6|9228.77|9228.77|9228.77|9228.77|9228.6|9228.6|0
1620115560000|2021-05-04 08:06:00|9228.82|9228.82|9232.51|9232.51|9233.12|9233.12|9228.82|9228.82|0
1620115570000|2021-05-04 08:06:10|9232.32|9232.32|9229.98|9229.98|9232.32|9232.32|9229.98|9229.98|0
1620115580000|2021-05-04 08:06:20|9230.15|9230.15|9229.55|9229.55|9230.15|9230.15|9229.55|9229.55|0
1620115590000|2021-05-04 08:06:30|9229.47|9229.47|9228.49|9228.49|9229.55|9229.55|9228.49|9228.49|0
1620115600000|2021-05-04 08:06:40|9228.87|9228.87|9228.76|9228.76|9229.4|9229.4|9228.41|9228.41|0
1620115610000|2021-05-04 08:06:50|9229.14|9229.14|9228.32|9228.32|9229.14|9229.14|9228.32|9228.32|0
1620115620000|2021-05-04 08:07:00|9227.47|9227.47|9227.47|9227.47|9227.47|9227.47|9227.47|9227.47|0
1620115630000|2021-05-04 08:07:10|9227.86|9227.86|9228.27|9228.27|9228.27|9228.27|9227.83|9227.83|0
1620115640000|2021-05-04 08:07:20|9228.2|9228.2|9228.2|9228.2|9228.27|9228.27|9228.2|9228.2|0
1620115670000|2021-05-04 08:07:50|9228.37|9228.37|9228.37|9228.37|9228.37|9228.37|9228.37|9228.37|0
1620115680000|2021-05-04 08:08:00|9228.45|9228.45|9226.78|9226.78|9228.45|9228.45|9226.78|9226.78|0
1620115690000|2021-05-04 08:08:10|9227.64|9227.64|9228.79|9228.79|9228.79|9228.79|9227.64|9227.64|0
1620115700000|2021-05-04 08:08:20|9228.41|9228.41|9226.91|9226.91|9228.41|9228.41|9226.91|9226.91|0
1620115710000|2021-05-04 08:08:30|9227.55|9227.55|9226.02|9226.02|9228.01|9228.01|9226.02|9226.02|0
1620115720000|2021-05-04 08:08:40|9225.63|9225.63|9224.4|9224.4|9225.63|9225.63|9224.4|9224.4|0
1620115730000|2021-05-04 08:08:50|9224.32|9224.32|9224.34|9224.34|9224.34|9224.34|9223.94|9223.94|0
1620115740000|2021-05-04 08:09:00|9224.42|9224.42|9224.42|9224.42|9224.42|9224.42|9224.42|9224.42|0
1620115750000|2021-05-04 08:09:10|9224.23|9224.23|9222.43|9222.43|9224.23|9224.23|9222.26|9222.26|0
1620115760000|2021-05-04 08:09:20|9222.08|9222.08|9222.33|9222.33|9222.33|9222.33|9221.47|9221.47|0
1620115770000|2021-05-04 08:09:30|9222.05|9222.05|9221.1|9221.1|9222.05|9222.05|9221.1|9221.1|0
1620115780000|2021-05-04 08:09:40|9221.03|9221.03|9221.62|9221.62|9221.62|9221.62|9221.03|9221.03|0
1620115790000|2021-05-04 08:09:50|9221.79|9221.79|9221.95|9221.95|9222.78|9222.78|9221.76|9221.76|0
1620115800000|2021-05-04 08:10:00|9221.82|9221.82|9221.9|9221.9|9221.9|9221.9|9221.71|9221.71|0
1620115810000|2021-05-04 08:10:10|9222.15|9222.15|9220.21|9220.21|9222.15|9222.15|9220.21|9220.21|0
1620115820000|2021-05-04 08:10:20|9220.72|9220.72|9221.45|9221.45|9222.43|9222.43|9220.72|9220.72|0
1620115830000|2021-05-04 08:10:30|9221.29|9221.29|9217.85|9217.85|9221.29|9221.29|9217.85|9217.85|0
1620115840000|2021-05-04 08:10:40|9217.93|9217.93|9218.28|9218.28|9218.28|9218.28|9217.7|9217.7|0
1620115850000|2021-05-04 08:10:50|9217.94|9217.94|9218.06|9218.06|9218.26|9218.26|9217.67|9217.67|0
1620115860000|2021-05-04 08:11:00|9217.29|9217.29|9216.45|9216.45|9217.67|9217.67|9216.45|9216.45|0
1620115870000|2021-05-04 08:11:10|9216.15|9216.15|9216.01|9216.01|9216.39|9216.39|9215.83|9215.83|0
1620115880000|2021-05-04 08:11:20|9216.18|9216.18|9217.7|9217.7|9217.7|9217.7|9216.18|9216.18|0
1620115890000|2021-05-04 08:11:30|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|0
1620115900000|2021-05-04 08:11:40|9217.67|9217.67|9217.67|9217.67|9217.67|9217.67|9217.67|9217.67|0
1620115910000|2021-05-04 08:11:50|9217.48|9217.48|9218.9|9218.9|9218.9|9218.9|9217.48|9217.48|0
1620115920000|2021-05-04 08:12:00|9218.73|9218.73|9215.01|9215.01|9219.11|9219.11|9214.84|9214.84|0
1620115930000|2021-05-04 08:12:10|9215.2|9215.2|9215.2|9215.2|9215.2|9215.2|9215.2|9215.2|0
1620115940000|2021-05-04 08:12:20|9215.28|9215.28|9214.95|9214.95|9215.28|9215.28|9214.56|9214.56|0
1620115950000|2021-05-04 08:12:30|9214.85|9214.85|9214.78|9214.78|9214.85|9214.85|9214.78|9214.78|0
1620115960000|2021-05-04 08:12:40|9214.55|9214.55|9211.51|9211.51|9214.55|9214.55|9211.51|9211.51|0
1620115970000|2021-05-04 08:12:50|9211.91|9211.91|9211.91|9211.91|9211.91|9211.91|9211.91|9211.91|0
1620115980000|2021-05-04 08:13:00|9213.62|9213.62|9210.08|9210.08|9213.62|9213.62|9210.08|9210.08|0
1620115990000|2021-05-04 08:13:10|9207.51|9207.51|9206.12|9206.12|9207.51|9207.51|9206.12|9206.12|0
1620116000000|2021-05-04 08:13:20|9205.73|9205.73|9203.87|9203.87|9206.02|9206.02|9203.49|9203.49|0
1620116010000|2021-05-04 08:13:30|9203.68|9203.68|9201.12|9201.12|9203.68|9203.68|9201.12|9201.12|0
1620116020000|2021-05-04 08:13:40|9200.95|9200.95|9201.05|9201.05|9201.12|9201.12|9200.95|9200.95|0
1620116030000|2021-05-04 08:13:50|9200.61|9200.61|9200.66|9200.66|9200.66|9200.66|9199.81|9199.81|0
1620116040000|2021-05-04 08:14:00|9200.81|9200.81|9200.98|9200.98|9200.98|9200.98|9200.39|9200.39|0
1620116050000|2021-05-04 08:14:10|9200.91|9200.91|9201.64|9201.64|9201.64|9201.64|9200.91|9200.91|0
1620116060000|2021-05-04 08:14:20|9201.71|9201.71|9201.33|9201.33|9201.92|9201.92|9201.14|9201.14|0
1620116070000|2021-05-04 08:14:30|9200.75|9200.75|9200.67|9200.67|9200.75|9200.75|9200.67|9200.67|0
1620116080000|2021-05-04 08:14:40|9200.51|9200.51|9201.41|9201.41|9203.12|9203.12|9200.44|9200.44|0
1620116090000|2021-05-04 08:14:50|9200.55|9200.55|9200.78|9200.78|9200.78|9200.78|9200.55|9200.55|0
1620116100000|2021-05-04 08:15:00|9201.92|9201.92|9200.37|9200.37|9201.92|9201.92|9200.37|9200.37|0
1620116110000|2021-05-04 08:15:10|9200.45|9200.45|9198.64|9198.64|9200.45|9200.45|9198.51|9198.51|0
1620116120000|2021-05-04 08:15:20|9198.53|9198.53|9199.74|9199.74|9199.74|9199.74|9198.53|9198.53|0
1620116130000|2021-05-04 08:15:30|9199.91|9199.91|9199.7|9199.7|9200.08|9200.08|9199.7|9199.7|0
1620116140000|2021-05-04 08:15:40|9198.84|9198.84|9197.47|9197.47|9198.84|9198.84|9197.27|9197.27|0
1620116150000|2021-05-04 08:15:50|9197.49|9197.49|9197.72|9197.72|9197.72|9197.72|9197.49|9197.49|0
1620116160000|2021-05-04 08:16:00|9197.65|9197.65|9199.89|9199.89|9201.6|9201.6|9197.65|9197.65|0
1620116170000|2021-05-04 08:16:10|9199.03|9199.03|9198.94|9198.94|9199.03|9199.03|9198.88|9198.88|0
1620116180000|2021-05-04 08:16:20|9199.17|9199.17|9203.62|9203.62|9203.62|9203.62|9198.8|9198.8|0
1620116190000|2021-05-04 08:16:30|9203.7|9203.7|9206.32|9206.32|9209.91|9209.91|9203.66|9203.66|0
1620116200000|2021-05-04 08:16:40|9205.47|9205.47|9203.05|9203.05|9205.47|9205.47|9202.5|9202.5|0
1620116210000|2021-05-04 08:16:50|9203|9203|9202.32|9202.32|9203.16|9203.16|9202.32|9202.32|0
1620116220000|2021-05-04 08:17:00|9202.52|9202.52|9202.68|9202.68|9202.91|9202.91|9202.52|9202.52|0
1620116230000|2021-05-04 08:17:10|9202.6|9202.6|9202.27|9202.27|9202.6|9202.6|9202.27|9202.27|0
1620116240000|2021-05-04 08:17:20|9202.44|9202.44|9202.44|9202.44|9202.44|9202.44|9202.44|9202.44|0
1620116250000|2021-05-04 08:17:30|9202.93|9202.93|9202.14|9202.14|9202.93|9202.93|9202.08|9202.08|0
1620116260000|2021-05-04 08:17:40|9201.92|9201.92|9202.16|9202.16|9202.16|9202.16|9201.92|9201.92|0
1620116270000|2021-05-04 08:17:50|9202.55|9202.55|9202.6|9202.6|9202.6|9202.6|9202.55|9202.55|0
1620116280000|2021-05-04 08:18:00|9202.94|9202.94|9199.31|9199.31|9202.94|9202.94|9199.31|9199.31|0
1620116290000|2021-05-04 08:18:10|9199.54|9199.54|9199.08|9199.08|9199.54|9199.54|9199.08|9199.08|0
1620116300000|2021-05-04 08:18:20|9199.94|9199.94|9195.5|9195.5|9199.94|9199.94|9195.25|9195.25|0
1620116310000|2021-05-04 08:18:30|9195.63|9195.63|9197.2|9197.2|9197.59|9197.59|9195.63|9195.63|0
1620116320000|2021-05-04 08:18:40|9197.58|9197.58|9198.5|9198.5|9198.5|9198.5|9197.58|9197.58|0
1620116330000|2021-05-04 08:18:50|9198.69|9198.69|9198.85|9198.85|9199.7|9199.7|9198.61|9198.61|0
1620116340000|2021-05-04 08:19:00|9198.93|9198.93|9199.88|9199.88|9199.88|9199.88|9196.57|9196.57|0
1620116350000|2021-05-04 08:19:10|9199.03|9199.03|9199.03|9199.03|9199.88|9199.88|9198.17|9198.17|0
1620116360000|2021-05-04 08:19:20|9198.17|9198.17|9197.26|9197.26|9198.17|9198.17|9197.26|9197.26|0
1620116370000|2021-05-04 08:19:30|9197.04|9197.04|9197.98|9197.98|9199.52|9199.52|9196.1|9196.1|0
1620116380000|2021-05-04 08:19:40|9199.69|9199.69|9196.54|9196.54|9199.69|9199.69|9196.27|9196.27|0
1620116390000|2021-05-04 08:19:50|9194.83|9194.83|9197.8|9197.8|9198.11|9198.11|9194.83|9194.83|0
1620116400000|2021-05-04 08:20:00|9198.19|9198.19|9199.04|9199.04|9199.9|9199.9|9197.99|9197.99|0
1620116410000|2021-05-04 08:20:10|9199.1|9199.1|9198.81|9198.81|9199.1|9199.1|9198.81|9198.81|0
1620116420000|2021-05-04 08:20:20|9198.5|9198.5|9198.16|9198.16|9198.5|9198.5|9198.16|9198.16|0
1620116430000|2021-05-04 08:20:30|9199.01|9199.01|9198.35|9198.35|9199.01|9199.01|9197.11|9197.11|0
1620116450000|2021-05-04 08:20:50|9198.74|9198.74|9198.11|9198.11|9198.74|9198.74|9197.89|9197.89|0
1620116460000|2021-05-04 08:21:00|9198.5|9198.5|9198.59|9198.59|9198.86|9198.86|9198.44|9198.44|0
1620116480000|2021-05-04 08:21:20|9198.67|9198.67|9197.38|9197.38|9200.09|9200.09|9197.36|9197.36|0
1620116490000|2021-05-04 08:21:30|9197.41|9197.41|9197.24|9197.24|9197.41|9197.41|9197.24|9197.24|0
1620116500000|2021-05-04 08:21:40|9196.95|9196.95|9196.02|9196.02|9196.95|9196.95|9196.02|9196.02|0
1620116510000|2021-05-04 08:21:50|9194.31|9194.31|9193.63|9193.63|9194.31|9194.31|9193.63|9193.63|0
1620116520000|2021-05-04 08:22:00|9193.4|9193.4|9191.56|9191.56|9193.4|9193.4|9190.98|9190.98|0
1620116530000|2021-05-04 08:22:10|9191.67|9191.67|9193.27|9193.27|9193.27|9193.27|9189.91|9189.91|0
1620116540000|2021-05-04 08:22:20|9193.19|9193.19|9195.16|9195.16|9195.16|9195.16|9193.03|9193.03|0
1620116550000|2021-05-04 08:22:30|9196.02|9196.02|9197.73|9197.73|9197.73|9197.73|9196.02|9196.02|0
1620116560000|2021-05-04 08:22:40|9198.58|9198.58|9198.63|9198.63|9198.72|9198.72|9197.73|9197.73|0
1620116570000|2021-05-04 08:22:50|9198.94|9198.94|9198.24|9198.24|9199.24|9199.24|9198.24|9198.24|0
1620116580000|2021-05-04 08:23:00|9198.02|9198.02|9198.73|9198.73|9199.59|9199.59|9197.69|9197.69|0
1620116590000|2021-05-04 08:23:10|9198.43|9198.43|9197.03|9197.03|9198.43|9198.43|9196.57|9196.57|0
1620116600000|2021-05-04 08:23:20|9196.88|9196.88|9197.53|9197.53|9197.85|9197.85|9196.88|9196.88|0
1620116610000|2021-05-04 08:23:30|9198.14|9198.14|9198.48|9198.48|9198.48|9198.48|9198.14|9198.14|0
1620116620000|2021-05-04 08:23:40|9198.56|9198.56|9200.19|9200.19|9201.12|9201.12|9198.56|9198.56|0
1620116630000|2021-05-04 08:23:50|9200.04|9200.04|9205.18|9205.18|9205.18|9205.18|9200.04|9200.04|0
1620116640000|2021-05-04 08:24:00|9205.26|9205.26|9209.08|9209.08|9209.08|9209.08|9205.26|9205.26|0
1620116650000|2021-05-04 08:24:10|9209.14|9209.14|9210.91|9210.91|9210.91|9210.91|9209.14|9209.14|0
1620116660000|2021-05-04 08:24:20|9210.86|9210.86|9211.87|9211.87|9211.87|9211.87|9210.86|9210.86|0
1620116670000|2021-05-04 08:24:30|9212.1|9212.1|9212.1|9212.1|9212.31|9212.31|9212.1|9212.1|0
1620116680000|2021-05-04 08:24:40|9211.76|9211.76|9212.32|9212.32|9212.6|9212.6|9211.45|9211.45|0
1620116690000|2021-05-04 08:24:50|9212.17|9212.17|9218.15|9218.15|9218.15|9218.15|9212.17|9212.17|0
1620116700000|2021-05-04 08:25:00|9218.46|9218.46|9216.06|9216.06|9218.46|9218.46|9216.06|9216.06|0
1620116710000|2021-05-04 08:25:10|9215.83|9215.83|9215.6|9215.6|9215.98|9215.98|9215.6|9215.6|0
1620116720000|2021-05-04 08:25:20|9215.9|9215.9|9212.73|9212.73|9215.9|9215.9|9212.73|9212.73|0
1620116740000|2021-05-04 08:25:40|9212.54|9212.54|9212.03|9212.03|9212.54|9212.54|9212.03|9212.03|0
1620116750000|2021-05-04 08:25:50|9211.82|9211.82|9211.62|9211.62|9211.82|9211.82|9211.62|9211.62|0
1620116760000|2021-05-04 08:26:00|9211.24|9211.24|9210.67|9210.67|9211.24|9211.24|9210.38|9210.38|0
1620116770000|2021-05-04 08:26:10|9210.78|9210.78|9210|9210|9210.86|9210.86|9210|9210|0
1620116780000|2021-05-04 08:26:20|9209.15|9209.15|9208.29|9208.29|9209.15|9209.15|9208.29|9208.29|0
1620116790000|2021-05-04 08:26:30|9209.07|9209.07|9209.15|9209.15|9209.15|9209.15|9208.1|9208.1|0
1620116800000|2021-05-04 08:26:40|9210.44|9210.44|9210.01|9210.01|9210.52|9210.52|9210.01|9210.01|0
1620116810000|2021-05-04 08:26:50|9209.91|9209.91|9212.81|9212.81|9212.81|9212.81|9209.91|9209.91|0
1620116820000|2021-05-04 08:27:00|9212.92|9212.92|9213.05|9213.05|9213.05|9213.05|9212.92|9212.92|0
1620116830000|2021-05-04 08:27:10|9212.82|9212.82|9214.62|9214.62|9216.33|9216.33|9212.82|9212.82|0
1620116840000|2021-05-04 08:27:20|9215.16|9215.16|9216.03|9216.03|9216.03|9216.03|9215.16|9215.16|0
1620116850000|2021-05-04 08:27:30|9216.13|9216.13|9217.12|9217.12|9217.22|9217.22|9216.13|9216.13|0
1620116860000|2021-05-04 08:27:40|9217.06|9217.06|9217.36|9217.36|9217.36|9217.36|9217.06|9217.06|0
1620116870000|2021-05-04 08:27:50|9217.15|9217.15|9216.51|9216.51|9217.15|9217.15|9216.51|9216.51|0
1620116880000|2021-05-04 08:28:00|9216.62|9216.62|9216.43|9216.43|9216.71|9216.71|9216.43|9216.43|0
1620116890000|2021-05-04 08:28:10|9216.33|9216.33|9215.41|9215.41|9216.33|9216.33|9215.41|9215.41|0
1620116900000|2021-05-04 08:28:20|9215.61|9215.61|9215.61|9215.61|9215.61|9215.61|9215.61|9215.61|0
1620116910000|2021-05-04 08:28:30|9215.68|9215.68|9215.29|9215.29|9215.85|9215.85|9215.29|9215.29|0
1620116940000|2021-05-04 08:29:00|9214.44|9214.44|9213.8|9213.8|9214.44|9214.44|9213.58|9213.58|0
1620116950000|2021-05-04 08:29:10|9213.74|9213.74|9213.79|9213.79|9213.79|9213.79|9213.45|9213.45|0
1620116970000|2021-05-04 08:29:30|9213.7|9213.7|9213.7|9213.7|9213.7|9213.7|9213.7|9213.7|0
1620116980000|2021-05-04 08:29:40|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|0
1620116990000|2021-05-04 08:29:50|9213.81|9213.81|9213.81|9213.81|9213.81|9213.81|9213.81|9213.81|0
1620117000000|2021-05-04 08:30:00|9213.42|9213.42|9213.27|9213.27|9213.42|9213.42|9213.27|9213.27|0
1620117010000|2021-05-04 08:30:10|9212.36|9212.36|9212.63|9212.63|9212.63|9212.63|9212.34|9212.34|0
1620117020000|2021-05-04 08:30:20|9212.71|9212.71|9212.61|9212.61|9212.71|9212.71|9212.33|9212.33|0
1620117030000|2021-05-04 08:30:30|9209.19|9209.19|9209.19|9209.19|9209.19|9209.19|9209.19|9209.19|0
1620117040000|2021-05-04 08:30:40|9208.8|9208.8|9208.56|9208.56|9208.8|9208.8|9208.56|9208.56|0
1620117060000|2021-05-04 08:31:00|9205.14|9205.14|9205.74|9205.74|9205.91|9205.91|9204.83|9204.83|0
1620117070000|2021-05-04 08:31:10|9205.84|9205.84|9204.62|9204.62|9205.84|9205.84|9204.62|9204.62|0
1620117080000|2021-05-04 08:31:20|9204.53|9204.53|9204.12|9204.12|9204.72|9204.72|9204.12|9204.12|0
1620117090000|2021-05-04 08:31:30|9203.74|9203.74|9203.46|9203.46|9204.32|9204.32|9203.46|9203.46|0
1620117100000|2021-05-04 08:31:40|9203.65|9203.65|9202.76|9202.76|9203.65|9203.65|9202.76|9202.76|0
1620117110000|2021-05-04 08:31:50|9202.56|9202.56|9200.1|9200.1|9202.59|9202.59|9200.1|9200.1|0
1620117120000|2021-05-04 08:32:00|9199.56|9199.56|9197.65|9197.65|9199.56|9199.56|9197.65|9197.65|0
1620117130000|2021-05-04 08:32:10|9197.48|9197.48|9199|9199|9199|9199|9197.48|9197.48|0
1620117140000|2021-05-04 08:32:20|9198.94|9198.94|9197.95|9197.95|9198.94|9198.94|9197.95|9197.95|0
1620117150000|2021-05-04 08:32:30|9197.76|9197.76|9197.17|9197.17|9197.76|9197.76|9197.17|9197.17|0
1620117160000|2021-05-04 08:32:40|9197.65|9197.65|9197.65|9197.65|9197.65|9197.65|9197.65|9197.65|0
1620117170000|2021-05-04 08:32:50|9197.48|9197.48|9195.5|9195.5|9197.48|9197.48|9195.5|9195.5|0
1620117180000|2021-05-04 08:33:00|9195.88|9195.88|9195.36|9195.36|9195.92|9195.92|9194.85|9194.85|0
1620117190000|2021-05-04 08:33:10|9195.7|9195.7|9195.7|9195.7|9195.7|9195.7|9195.7|9195.7|0
1620117200000|2021-05-04 08:33:20|9195.25|9195.25|9194.9|9194.9|9195.25|9195.25|9194.87|9194.87|0
1620117230000|2021-05-04 08:33:50|9195.66|9195.66|9196.04|9196.04|9196.04|9196.04|9195.66|9195.66|0
1620117240000|2021-05-04 08:34:00|9196.43|9196.43|9196.43|9196.43|9196.43|9196.43|9196.43|9196.43|0
1620117250000|2021-05-04 08:34:10|9196.59|9196.59|9197.5|9197.5|9197.5|9197.5|9196.59|9196.59|0
1620117260000|2021-05-04 08:34:20|9196.91|9196.91|9197.3|9197.3|9197.3|9197.3|9196.91|9196.91|0
1620117270000|2021-05-04 08:34:30|9199.87|9199.87|9195.43|9195.43|9200.72|9200.72|9195.43|9195.43|0
1620117280000|2021-05-04 08:34:40|9194.83|9194.83|9194.83|9194.83|9194.83|9194.83|9194.83|9194.83|0
1620117290000|2021-05-04 08:34:50|9195.68|9195.68|9191.46|9191.46|9195.68|9195.68|9191.26|9191.26|0
1620117300000|2021-05-04 08:35:00|9191.4|9191.4|9192.02|9192.02|9192.02|9192.02|9190.48|9190.48|0
1620117310000|2021-05-04 08:35:10|9191.63|9191.63|9191.37|9191.37|9191.89|9191.89|9191.37|9191.37|0
1620117320000|2021-05-04 08:35:20|9191.22|9191.22|9191.51|9191.51|9191.51|9191.51|9190.49|9190.49|0
1620117330000|2021-05-04 08:35:30|9191.33|9191.33|9191.33|9191.33|9191.33|9191.33|9191.33|9191.33|0
1620117340000|2021-05-04 08:35:40|9191.08|9191.08|9190.76|9190.76|9191.08|9191.08|9190.76|9190.76|0
1620117350000|2021-05-04 08:35:50|9190.23|9190.23|9190.7|9190.7|9190.7|9190.7|9190.23|9190.23|0
1620117360000|2021-05-04 08:36:00|9191.55|9191.55|9192.88|9192.88|9193.28|9193.28|9191.55|9191.55|0
1620117370000|2021-05-04 08:36:10|9192.67|9192.67|9191.52|9191.52|9192.67|9192.67|9190.96|9190.96|0
1620117380000|2021-05-04 08:36:20|9191.82|9191.82|9191.82|9191.82|9191.82|9191.82|9191.82|9191.82|0
1620117410000|2021-05-04 08:36:50|9191.75|9191.75|9194.31|9194.31|9194.31|9194.31|9191.75|9191.75|0
1620117420000|2021-05-04 08:37:00|9194.03|9194.03|9192.65|9192.65|9194.44|9194.44|9192.65|9192.65|0
1620117430000|2021-05-04 08:37:10|9192.82|9192.82|9193.12|9193.12|9193.12|9193.12|9192.82|9192.82|0
1620117440000|2021-05-04 08:37:20|9192.7|9192.7|9192.85|9192.85|9192.85|9192.85|9192.7|9192.7|0
1620117450000|2021-05-04 08:37:30|9193.04|9193.04|9192.67|9192.67|9193.04|9193.04|9192.67|9192.67|0
1620117460000|2021-05-04 08:37:40|9192.84|9192.84|9192.48|9192.48|9193.01|9193.01|9192.48|9192.48|0
1620117470000|2021-05-04 08:37:50|9191.76|9191.76|9190.93|9190.93|9191.76|9191.76|9190.93|9190.93|0
1620117480000|2021-05-04 08:38:00|9190.7|9190.7|9188.88|9188.88|9190.7|9190.7|9188.88|9188.88|0
1620117490000|2021-05-04 08:38:10|9188.72|9188.72|9186.16|9186.16|9188.72|9188.72|9186.16|9186.16|0
1620117500000|2021-05-04 08:38:20|9186.02|9186.02|9182.72|9182.72|9186.02|9186.02|9182.72|9182.72|0
1620117510000|2021-05-04 08:38:30|9182.5|9182.5|9182.41|9182.41|9182.5|9182.5|9181.83|9181.83|0
1620117520000|2021-05-04 08:38:40|9182.44|9182.44|9182.41|9182.41|9182.44|9182.44|9182.18|9182.18|0
1620117530000|2021-05-04 08:38:50|9182.47|9182.47|9182.38|9182.38|9182.47|9182.47|9181.53|9181.53|0
1620117540000|2021-05-04 08:39:00|9182.76|9182.76|9181.16|9181.16|9182.84|9182.84|9180.99|9180.99|0
1620117550000|2021-05-04 08:39:10|9181.45|9181.45|9182.35|9182.35|9183.16|9183.16|9181.45|9181.45|0
1620117560000|2021-05-04 08:39:20|9181.96|9181.96|9181.96|9181.96|9181.96|9181.96|9181.96|9181.96|0
1620117570000|2021-05-04 08:39:30|9181.79|9181.79|9181.79|9181.79|9181.79|9181.79|9181.79|9181.79|0
1620117580000|2021-05-04 08:39:40|9182.3|9182.3|9182.88|9182.88|9182.88|9182.88|9182.3|9182.3|0
1620117590000|2021-05-04 08:39:50|9183.22|9183.22|9183.75|9183.75|9183.94|9183.94|9183.22|9183.22|0
1620117600000|2021-05-04 08:40:00|9183.41|9183.41|9183.41|9183.41|9183.41|9183.41|9183.41|9183.41|0
1620117610000|2021-05-04 08:40:10|9183.71|9183.71|9182.89|9182.89|9184.6|9184.6|9182.89|9182.89|0
1620117620000|2021-05-04 08:40:20|9182.51|9182.51|9182.51|9182.51|9182.51|9182.51|9182.51|9182.51|0
1620117630000|2021-05-04 08:40:30|9183.36|9183.36|9183.41|9183.41|9184.32|9184.32|9183.3|9183.3|0
1620117640000|2021-05-04 08:40:40|9183.54|9183.54|9183.29|9183.29|9183.54|9183.54|9183.29|9183.29|0
1620117650000|2021-05-04 08:40:50|9183.42|9183.42|9183.29|9183.29|9183.42|9183.42|9183.29|9183.29|0
1620117660000|2021-05-04 08:41:00|9183.21|9183.21|9182.95|9182.95|9183.21|9183.21|9182.95|9182.95|0
1620117670000|2021-05-04 08:41:10|9182.89|9182.89|9182.92|9182.92|9182.92|9182.92|9182.73|9182.73|0
1620117680000|2021-05-04 08:41:20|9182.5|9182.5|9181.99|9181.99|9182.5|9182.5|9181.99|9181.99|0
1620117690000|2021-05-04 08:41:30|9182.58|9182.58|9182.81|9182.81|9183.15|9183.15|9182.58|9182.58|0
1620117700000|2021-05-04 08:41:40|9183.67|9183.67|9183.25|9183.25|9183.67|9183.67|9183.25|9183.25|0
1620117710000|2021-05-04 08:41:50|9183.16|9183.16|9180.81|9180.81|9183.16|9183.16|9180.81|9180.81|0
1620117720000|2021-05-04 08:42:00|9180.43|9180.43|9179.14|9179.14|9180.43|9180.43|9178.99|9178.99|0
1620117730000|2021-05-04 08:42:10|9179.21|9179.21|9177.11|9177.11|9179.23|9179.23|9176.78|9176.78|0
1620117740000|2021-05-04 08:42:20|9177.09|9177.09|9177.89|9177.89|9177.89|9177.89|9177.03|9177.03|0
1620117750000|2021-05-04 08:42:30|9178.19|9178.19|9179.81|9179.81|9179.98|9179.98|9178.19|9178.19|0
1620117760000|2021-05-04 08:42:40|9179.66|9179.66|9180.34|9180.34|9180.39|9180.39|9179.66|9179.66|0
1620117770000|2021-05-04 08:42:50|9180.51|9180.51|9181.09|9181.09|9181.09|9181.09|9180.51|9180.51|0
1620117780000|2021-05-04 08:43:00|9181.26|9181.26|9179.37|9179.37|9181.31|9181.31|9179.37|9179.37|0
1620117790000|2021-05-04 08:43:10|9179.98|9179.98|9180.21|9180.21|9180.21|9180.21|9179.98|9179.98|0
1620117800000|2021-05-04 08:43:20|9179.63|9179.63|9175.78|9175.78|9179.63|9179.63|9175.07|9175.07|0
1620117810000|2021-05-04 08:43:30|9175.2|9175.2|9175.52|9175.52|9175.52|9175.52|9174.66|9174.66|0
1620117820000|2021-05-04 08:43:40|9175.22|9175.22|9175.22|9175.22|9175.22|9175.22|9175.22|9175.22|0
1620117830000|2021-05-04 08:43:50|9175.1|9175.1|9174.88|9174.88|9175.1|9175.1|9174.88|9174.88|0
1620117840000|2021-05-04 08:44:00|9174.99|9174.99|9174.4|9174.4|9174.99|9174.99|9174.4|9174.4|0
1620117850000|2021-05-04 08:44:10|9174.31|9174.31|9173.87|9173.87|9174.64|9174.64|9173.87|9173.87|0
1620117860000|2021-05-04 08:44:20|9173.97|9173.97|9173.92|9173.92|9173.97|9173.97|9173.92|9173.92|0
1620117870000|2021-05-04 08:44:30|9174.05|9174.05|9172.87|9172.87|9174.05|9174.05|9172.87|9172.87|0
1620117880000|2021-05-04 08:44:40|9172.76|9172.76|9172.76|9172.76|9172.76|9172.76|9172.76|9172.76|0
1620117890000|2021-05-04 08:44:50|9173.04|9173.04|9172.8|9172.8|9173.04|9173.04|9172.62|9172.62|0
1620117900000|2021-05-04 08:45:00|9172.93|9172.93|9175.15|9175.15|9175.49|9175.49|9172.93|9172.93|0
1620117910000|2021-05-04 08:45:10|9174.98|9174.98|9174.81|9174.81|9174.98|9174.98|9174.81|9174.81|0
1620117920000|2021-05-04 08:45:20|9174.73|9174.73|9174.99|9174.99|9174.99|9174.99|9174.73|9174.73|0
1620117930000|2021-05-04 08:45:30|9174.86|9174.86|9174.86|9174.86|9174.86|9174.86|9174.86|9174.86|0
1620117940000|2021-05-04 08:45:40|9175.39|9175.39|9175.39|9175.39|9175.39|9175.39|9175.39|9175.39|0
1620117950000|2021-05-04 08:45:50|9175.3|9175.3|9175.3|9175.3|9175.3|9175.3|9175.3|9175.3|0
1620117960000|2021-05-04 08:46:00|9176.14|9176.14|9175.89|9175.89|9176.35|9176.35|9175.66|9175.66|0
1620117970000|2021-05-04 08:46:10|9175.55|9175.55|9174.76|9174.76|9177.09|9177.09|9174.53|9174.53|0
1620117980000|2021-05-04 08:46:20|9175.62|9175.62|9175.62|9175.62|9175.62|9175.62|9175.62|9175.62|0
1620117990000|2021-05-04 08:46:30|9175.32|9175.32|9175.32|9175.32|9175.32|9175.32|9175.32|9175.32|0
1620118000000|2021-05-04 08:46:40|9175.12|9175.12|9175.51|9175.51|9175.51|9175.51|9175.12|9175.12|0
1620118010000|2021-05-04 08:46:50|9175.7|9175.7|9175.28|9175.28|9175.7|9175.7|9175.28|9175.28|0
1620118020000|2021-05-04 08:47:00|9175.48|9175.48|9174.62|9174.62|9175.48|9175.48|9174.62|9174.62|0
1620118030000|2021-05-04 08:47:10|9174.93|9174.93|9175.89|9175.89|9175.89|9175.89|9174.93|9174.93|0
1620118040000|2021-05-04 08:47:20|9175.96|9175.96|9176.12|9176.12|9176.12|9176.12|9175.96|9175.96|0
1620118070000|2021-05-04 08:47:50|9176.15|9176.15|9176.15|9176.15|9176.15|9176.15|9176.15|9176.15|0
1620118080000|2021-05-04 08:48:00|9175.94|9175.94|9175.94|9175.94|9175.94|9175.94|9175.94|9175.94|0
1620118090000|2021-05-04 08:48:10|9176|9176|9175.83|9175.83|9176|9176|9175.83|9175.83|0
1620118100000|2021-05-04 08:48:20|9175.44|9175.44|9175.3|9175.3|9175.5|9175.5|9175.3|9175.3|0
1620118110000|2021-05-04 08:48:30|9175.17|9175.17|9174.94|9174.94|9175.17|9175.17|9174.94|9174.94|0
1620118120000|2021-05-04 08:48:40|9173.23|9173.23|9173.23|9173.23|9173.23|9173.23|9173.23|9173.23|0
1620118130000|2021-05-04 08:48:50|9173.81|9173.81|9174.47|9174.47|9174.47|9174.47|9173.62|9173.62|0
1620118140000|2021-05-04 08:49:00|9174.56|9174.56|9176.87|9176.87|9176.87|9176.87|9174.31|9174.31|0
1620118150000|2021-05-04 08:49:10|9176.95|9176.95|9180.7|9180.7|9180.7|9180.7|9176.95|9176.95|0
1620118160000|2021-05-04 08:49:20|9180.93|9180.93|9181.05|9181.05|9181.05|9181.05|9180.93|9180.93|0
1620118170000|2021-05-04 08:49:30|9180.86|9180.86|9180.03|9180.03|9180.86|9180.86|9180.03|9180.03|0
1620118190000|2021-05-04 08:49:50|9180.25|9180.25|9180.57|9180.57|9180.59|9180.59|9180.25|9180.25|0
1620118200000|2021-05-04 08:50:00|9180.18|9180.18|9179.5|9179.5|9180.18|9180.18|9179.5|9179.5|0
1620118210000|2021-05-04 08:50:10|9180.35|9180.35|9180.64|9180.64|9181.8|9181.8|9180.32|9180.32|0
1620118220000|2021-05-04 08:50:20|9180.8|9180.8|9180.48|9180.48|9180.86|9180.86|9180.48|9180.48|0
1620118230000|2021-05-04 08:50:30|9180.14|9180.14|9181|9181|9181|9181|9180.14|9180.14|0
1620118240000|2021-05-04 08:50:40|9181.02|9181.02|9181.02|9181.02|9181.02|9181.02|9181.02|9181.02|0
1620118250000|2021-05-04 08:50:50|9180.87|9180.87|9181.86|9181.86|9181.86|9181.86|9180.87|9180.87|0
1620118260000|2021-05-04 08:51:00|9181.98|9181.98|9186.23|9186.23|9186.23|9186.23|9181.98|9181.98|0
1620118270000|2021-05-04 08:51:10|9185.81|9185.81|9185.76|9185.76|9185.81|9185.81|9185.65|9185.65|0
1620118290000|2021-05-04 08:51:30|9186.15|9186.15|9185.82|9185.82|9186.34|9186.34|9185.82|9185.82|0
1620118300000|2021-05-04 08:51:40|9185.43|9185.43|9185.35|9185.35|9185.43|9185.43|9185.35|9185.35|0
1620118310000|2021-05-04 08:51:50|9183.64|9183.64|9181.35|9181.35|9183.64|9183.64|9181.35|9181.35|0
1620118330000|2021-05-04 08:52:10|9180.76|9180.76|9180.37|9180.37|9180.76|9180.76|9180.37|9180.37|0
1620118340000|2021-05-04 08:52:20|9180.42|9180.42|9181.27|9181.27|9182.13|9182.13|9180.42|9180.42|0
1620118350000|2021-05-04 08:52:30|9181.1|9181.1|9181.51|9181.51|9181.88|9181.88|9181.1|9181.1|0
1620118360000|2021-05-04 08:52:40|9181.63|9181.63|9180.16|9180.16|9181.63|9181.63|9180.16|9180.16|0
1620118390000|2021-05-04 08:53:10|9180.21|9180.21|9180.44|9180.44|9180.44|9180.44|9180.21|9180.21|0
1620118400000|2021-05-04 08:53:20|9180.61|9180.61|9180.42|9180.42|9180.61|9180.61|9180.22|9180.22|0
1620118410000|2021-05-04 08:53:30|9180.81|9180.81|9180.81|9180.81|9180.81|9180.81|9180.81|9180.81|0
1620118420000|2021-05-04 08:53:40|9181.19|9181.19|9181.19|9181.19|9181.19|9181.19|9181.19|9181.19|0
1620118430000|2021-05-04 08:53:50|9181.77|9181.77|9183.19|9183.19|9183.19|9183.19|9181.57|9181.57|0
1620118440000|2021-05-04 08:54:00|9183.57|9183.57|9183.52|9183.52|9184.1|9184.1|9183.52|9183.52|0
1620118450000|2021-05-04 08:54:10|9185.23|9185.23|9185.86|9185.86|9186.01|9186.01|9185.23|9185.23|0
1620118460000|2021-05-04 08:54:20|9185.95|9185.95|9185.64|9185.64|9186.41|9186.41|9185.55|9185.55|0
1620118470000|2021-05-04 08:54:30|9185.3|9185.3|9185.64|9185.64|9185.64|9185.64|9185.3|9185.3|0
1620118480000|2021-05-04 08:54:40|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|0
1620118500000|2021-05-04 08:55:00|9186.03|9186.03|9187.65|9187.65|9188.19|9188.19|9186.03|9186.03|0
1620118510000|2021-05-04 08:55:10|9187.76|9187.76|9188.44|9188.44|9188.44|9188.44|9187.76|9187.76|0
1620118520000|2021-05-04 08:55:20|9188.55|9188.55|9192.23|9192.23|9192.23|9192.23|9188.55|9188.55|0
1620118530000|2021-05-04 08:55:30|9192.4|9192.4|9193.19|9193.19|9193.26|9193.26|9192.4|9192.4|0
1620118550000|2021-05-04 08:55:50|9192.34|9192.34|9192.1|9192.1|9192.46|9192.46|9191.88|9191.88|0
1620118560000|2021-05-04 08:56:00|9191.72|9191.72|9191.56|9191.56|9191.72|9191.72|9191.56|9191.56|0
1620118570000|2021-05-04 08:56:10|9191.64|9191.64|9191.51|9191.51|9191.84|9191.84|9191.51|9191.51|0
1620118580000|2021-05-04 08:56:20|9191.4|9191.4|9191.23|9191.23|9191.4|9191.4|9191.2|9191.2|0
1620118590000|2021-05-04 08:56:30|9191.28|9191.28|9192.99|9192.99|9192.99|9192.99|9191.28|9191.28|0
1620118600000|2021-05-04 08:56:40|9192.6|9192.6|9194.01|9194.01|9194.01|9194.01|9192.6|9192.6|0
1620118610000|2021-05-04 08:56:50|9194.13|9194.13|9194.43|9194.43|9194.64|9194.64|9194.13|9194.13|0
1620118620000|2021-05-04 08:57:00|9194.28|9194.28|9194.65|9194.65|9194.65|9194.65|9194.21|9194.21|0
1620118630000|2021-05-04 08:57:10|9193.79|9193.79|9193.79|9193.79|9193.79|9193.79|9193.79|9193.79|0
1620118640000|2021-05-04 08:57:20|9193.49|9193.49|9193.3|9193.3|9193.49|9193.49|9193.3|9193.3|0
1620118650000|2021-05-04 08:57:30|9193.39|9193.39|9194.56|9194.56|9194.56|9194.56|9193.39|9193.39|0
1620118660000|2021-05-04 08:57:40|9194.76|9194.76|9195.44|9195.44|9195.61|9195.61|9194.76|9194.76|0
1620118670000|2021-05-04 08:57:50|9195.13|9195.13|9195.99|9195.99|9196.04|9196.04|9195.13|9195.13|0
1620118680000|2021-05-04 08:58:00|9196.08|9196.08|9197.03|9197.03|9197.03|9197.03|9196.08|9196.08|0
1620118700000|2021-05-04 08:58:20|9197.22|9197.22|9198.92|9198.92|9199.15|9199.15|9197.22|9197.22|0
1620118710000|2021-05-04 08:58:30|9199.33|9199.33|9200.19|9200.19|9200.19|9200.19|9199.33|9199.33|0
1620118720000|2021-05-04 08:58:40|9200.52|9200.52|9200.3|9200.3|9200.52|9200.52|9200.3|9200.3|0
1620118730000|2021-05-04 08:58:50|9200.15|9200.15|9200.15|9200.15|9200.15|9200.15|9200.15|9200.15|0
1620118740000|2021-05-04 08:59:00|9200.53|9200.53|9201|9201|9201|9201|9200.46|9200.46|0
1620118750000|2021-05-04 08:59:10|9201.31|9201.31|9201.31|9201.31|9201.31|9201.31|9201.31|9201.31|0
1620118760000|2021-05-04 08:59:20|9201.21|9201.21|9201.76|9201.76|9201.76|9201.76|9201.21|9201.21|0
1620118770000|2021-05-04 08:59:30|9201.37|9201.37|9200.92|9200.92|9201.45|9201.45|9200.92|9200.92|0
1620118780000|2021-05-04 08:59:40|9200.86|9200.86|9200.03|9200.03|9200.96|9200.96|9200.03|9200.03|0
1620118790000|2021-05-04 08:59:50|9200.21|9200.21|9199.57|9199.57|9200.21|9200.21|9199.57|9199.57|0
1620118800000|2021-05-04 09:00:00|9199.99|9199.99|9198.76|9198.76|9199.99|9199.99|9198.76|9198.76|0
1620118810000|2021-05-04 09:00:10|9198.71|9198.71|9199.98|9199.98|9200.32|9200.32|9197.75|9197.75|0
1620118820000|2021-05-04 09:00:20|9199.78|9199.78|9199.78|9199.78|9199.78|9199.78|9199.78|9199.78|0
1620118830000|2021-05-04 09:00:30|9199.67|9199.67|9199.29|9199.29|9199.67|9199.67|9199.29|9199.29|0
1620118840000|2021-05-04 09:00:40|9199.22|9199.22|9198.93|9198.93|9199.41|9199.41|9198.93|9198.93|0
1620118850000|2021-05-04 09:00:50|9198.73|9198.73|9198.5|9198.5|9198.88|9198.88|9198.5|9198.5|0
1620118860000|2021-05-04 09:01:00|9198.92|9198.92|9199.36|9199.36|9199.42|9199.42|9198.92|9198.92|0
1620118870000|2021-05-04 09:01:10|9199.25|9199.25|9199.42|9199.42|9199.42|9199.42|9199.23|9199.23|0
1620118880000|2021-05-04 09:01:20|9200.33|9200.33|9199.72|9199.72|9200.33|9200.33|9199.72|9199.72|0
1620118890000|2021-05-04 09:01:30|9198.01|9198.01|9198.01|9198.01|9198.01|9198.01|9197.9|9197.9|0
1620118900000|2021-05-04 09:01:40|9198.15|9198.15|9198.05|9198.05|9198.21|9198.21|9198.05|9198.05|0
1620118910000|2021-05-04 09:01:50|9198.2|9198.2|9198.2|9198.2|9198.2|9198.2|9198.2|9198.2|0
1620118920000|2021-05-04 09:02:00|9195.64|9195.64|9196.44|9196.44|9196.44|9196.44|9195.64|9195.64|0
1620118930000|2021-05-04 09:02:10|9196.23|9196.23|9195.33|9195.33|9196.23|9196.23|9195.33|9195.33|0
1620118940000|2021-05-04 09:02:20|9195.36|9195.36|9191.52|9191.52|9195.36|9195.36|9191.52|9191.52|0
1620118950000|2021-05-04 09:02:30|9191.61|9191.61|9190.76|9190.76|9191.61|9191.61|9190.76|9190.76|0
1620118960000|2021-05-04 09:02:40|9190.7|9190.7|9189.72|9189.72|9190.7|9190.7|9189.72|9189.72|0
1620118970000|2021-05-04 09:02:50|9189.39|9189.39|9189.39|9189.39|9189.39|9189.39|9189.39|9189.39|0
1620118990000|2021-05-04 09:03:10|9189.2|9189.2|9189.05|9189.05|9189.2|9189.2|9189.05|9189.05|0
1620119000000|2021-05-04 09:03:20|9188.92|9188.92|9187.8|9187.8|9188.92|9188.92|9187.8|9187.8|0
1620119010000|2021-05-04 09:03:30|9187.67|9187.67|9184.25|9184.25|9187.67|9187.67|9184.25|9184.25|0
1620119020000|2021-05-04 09:03:40|9183.91|9183.91|9184.36|9184.36|9184.76|9184.76|9183.91|9183.91|0
1620119030000|2021-05-04 09:03:50|9185.13|9185.13|9185.13|9185.13|9185.13|9185.13|9185.13|9185.13|0
1620119040000|2021-05-04 09:04:00|9184.75|9184.75|9183.83|9183.83|9184.75|9184.75|9183.83|9183.83|0
1620119050000|2021-05-04 09:04:10|9183.63|9183.63|9183.25|9183.25|9183.63|9183.63|9183.25|9183.25|0
1620119060000|2021-05-04 09:04:20|9183.16|9183.16|9182.93|9182.93|9183.16|9183.16|9182.93|9182.93|0
1620119070000|2021-05-04 09:04:30|9183.1|9183.1|9182.65|9182.65|9183.1|9183.1|9182.65|9182.65|0
1620119080000|2021-05-04 09:04:40|9182.82|9182.82|9182.67|9182.67|9182.93|9182.93|9182.67|9182.67|0
1620119090000|2021-05-04 09:04:50|9182.5|9182.5|9182.27|9182.27|9182.52|9182.52|9182.27|9182.27|0
1620119100000|2021-05-04 09:05:00|9182.1|9182.1|9181.91|9181.91|9182.1|9182.1|9181.91|9181.91|0
1620119110000|2021-05-04 09:05:10|9182.21|9182.21|9183.15|9183.15|9183.44|9183.44|9182.21|9182.21|0
1620119120000|2021-05-04 09:05:20|9182.94|9182.94|9182.36|9182.36|9182.94|9182.94|9182.36|9182.36|0
1620119130000|2021-05-04 09:05:30|9181.51|9181.51|9180.7|9180.7|9181.85|9181.85|9180.7|9180.7|0
1620119140000|2021-05-04 09:05:40|9180.57|9180.57|9180.45|9180.45|9180.57|9180.57|9180.28|9180.28|0
1620119150000|2021-05-04 09:05:50|9180.6|9180.6|9180.42|9180.42|9180.6|9180.6|9180.3|9180.3|0
1620119160000|2021-05-04 09:06:00|9180.35|9180.35|9180.88|9180.88|9180.88|9180.88|9180.35|9180.35|0
1620119170000|2021-05-04 09:06:10|9180.69|9180.69|9180.03|9180.03|9180.79|9180.79|9180.03|9180.03|0
1620119180000|2021-05-04 09:06:20|9179.97|9179.97|9180.16|9180.16|9180.16|9180.16|9179.97|9179.97|0
1620119190000|2021-05-04 09:06:30|9180.39|9180.39|9181.05|9181.05|9181.05|9181.05|9180.39|9180.39|0
1620119210000|2021-05-04 09:06:50|9181.26|9181.26|9181.32|9181.32|9181.32|9181.32|9181.26|9181.26|0
1620119220000|2021-05-04 09:07:00|9181.12|9181.12|9180.35|9180.35|9181.12|9181.12|9180.35|9180.35|0
1620119230000|2021-05-04 09:07:10|9181.21|9181.21|9182.06|9182.06|9182.06|9182.06|9181.21|9181.21|0
1620119240000|2021-05-04 09:07:20|9182.92|9182.92|9181.87|9181.87|9182.92|9182.92|9181.87|9181.87|0
1620119250000|2021-05-04 09:07:30|9181.79|9181.79|9181.11|9181.11|9181.79|9181.79|9181.11|9181.11|0
1620119260000|2021-05-04 09:07:40|9181.28|9181.28|9181.38|9181.38|9181.54|9181.54|9181.11|9181.11|0
1620119270000|2021-05-04 09:07:50|9181.73|9181.73|9181.73|9181.73|9181.73|9181.73|9181.39|9181.39|0
1620119280000|2021-05-04 09:08:00|9181.9|9181.9|9183.05|9183.05|9183.35|9183.35|9181.9|9181.9|0
1620119290000|2021-05-04 09:08:10|9182.66|9182.66|9182.46|9182.46|9182.66|9182.66|9182.46|9182.46|0
1620119300000|2021-05-04 09:08:20|9182.8|9182.8|9182.77|9182.77|9183|9183|9182.77|9182.77|0
1620119310000|2021-05-04 09:08:30|9182.43|9182.43|9182.55|9182.55|9182.55|9182.55|9182.43|9182.43|0
1620119320000|2021-05-04 09:08:40|9182.76|9182.76|9182.76|9182.76|9182.76|9182.76|9182.76|9182.76|0
1620119330000|2021-05-04 09:08:50|9182.95|9182.95|9180.39|9180.39|9182.95|9182.95|9180.39|9180.39|0
1620119340000|2021-05-04 09:09:00|9181.24|9181.24|9182.17|9182.17|9182.17|9182.17|9180.92|9180.92|0
1620119350000|2021-05-04 09:09:10|9182.01|9182.01|9181.84|9181.84|9182.01|9182.01|9181.84|9181.84|0
1620119360000|2021-05-04 09:09:20|9181.64|9181.64|9182.56|9182.56|9182.56|9182.56|9181.64|9181.64|0
1620119370000|2021-05-04 09:09:30|9182.32|9182.32|9182.45|9182.45|9182.45|9182.45|9182.32|9182.32|0
1620119390000|2021-05-04 09:09:50|9182.87|9182.87|9182.48|9182.48|9182.87|9182.87|9182.48|9182.48|0
1620119400000|2021-05-04 09:10:00|9182.41|9182.41|9179.77|9179.77|9182.41|9182.41|9179.77|9179.77|0
1620119410000|2021-05-04 09:10:10|9179.58|9179.58|9177.67|9177.67|9179.58|9179.58|9177.67|9177.67|0
1620119420000|2021-05-04 09:10:20|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|0
1620119430000|2021-05-04 09:10:30|9177.1|9177.1|9176.98|9176.98|9177.19|9177.19|9176.98|9176.98|0
1620119440000|2021-05-04 09:10:40|9177.84|9177.84|9176.17|9176.17|9177.84|9177.84|9176.13|9176.13|0
1620119450000|2021-05-04 09:10:50|9176|9176|9176.21|9176.21|9176.21|9176.21|9176|9176|0
1620119460000|2021-05-04 09:11:00|9176.04|9176.04|9176.39|9176.39|9176.39|9176.39|9176|9176|0
1620119470000|2021-05-04 09:11:10|9176.41|9176.41|9176.41|9176.41|9176.41|9176.41|9176.41|9176.41|0
1620119480000|2021-05-04 09:11:20|9176.62|9176.62|9178.92|9178.92|9179.11|9179.11|9176.62|9176.62|0
1620119490000|2021-05-04 09:11:30|9178.94|9178.94|9179.16|9179.16|9179.16|9179.16|9178.94|9178.94|0
1620119500000|2021-05-04 09:11:40|9178.7|9178.7|9177.76|9177.76|9178.78|9178.78|9177.76|9177.76|0
1620119520000|2021-05-04 09:12:00|9177.72|9177.72|9178.02|9178.02|9178.02|9178.02|9177.68|9177.68|0
1620119530000|2021-05-04 09:12:10|9177.94|9177.94|9178.18|9178.18|9178.27|9178.27|9177.94|9177.94|0
1620119550000|2021-05-04 09:12:30|9178.52|9178.52|9178.3|9178.3|9178.52|9178.52|9178.3|9178.3|0
1620119560000|2021-05-04 09:12:40|9177.45|9177.45|9176.59|9176.59|9177.45|9177.45|9176.59|9176.59|0
1620119570000|2021-05-04 09:12:50|9176.82|9176.82|9176.79|9176.79|9176.82|9176.82|9176.79|9176.79|0
1620119580000|2021-05-04 09:13:00|9177.11|9177.11|9176.92|9176.92|9177.43|9177.43|9176.92|9176.92|0
1620119590000|2021-05-04 09:13:10|9176.84|9176.84|9176.11|9176.11|9176.84|9176.84|9176.11|9176.11|0
1620119600000|2021-05-04 09:13:20|9176.04|9176.04|9176.38|9176.38|9176.38|9176.38|9176.04|9176.04|0
1620119610000|2021-05-04 09:13:30|9176.21|9176.21|9176.21|9176.21|9176.21|9176.21|9176.21|9176.21|0
1620119620000|2021-05-04 09:13:40|9176.13|9176.13|9176.72|9176.72|9176.72|9176.72|9176.13|9176.13|0
1620119630000|2021-05-04 09:13:50|9176.82|9176.82|9176.58|9176.58|9176.82|9176.82|9176.58|9176.58|0
1620119640000|2021-05-04 09:14:00|9176.27|9176.27|9176.19|9176.19|9176.58|9176.58|9176.19|9176.19|0
1620119650000|2021-05-04 09:14:10|9176.34|9176.34|9176.15|9176.15|9176.64|9176.64|9176.15|9176.15|0
1620119660000|2021-05-04 09:14:20|9174.44|9174.44|9174.44|9174.44|9174.44|9174.44|9174.44|9174.44|0
1620119670000|2021-05-04 09:14:30|9174.63|9174.63|9174.63|9174.63|9174.63|9174.63|9174.63|9174.63|0
1620119680000|2021-05-04 09:14:40|9174.67|9174.67|9174.67|9174.67|9174.67|9174.67|9174.67|9174.67|0
1620119700000|2021-05-04 09:15:00|9174.37|9174.37|9173.74|9173.74|9174.37|9174.37|9173.74|9173.74|0
1620119710000|2021-05-04 09:15:10|9173.8|9173.8|9170.58|9170.58|9173.8|9173.8|9170.58|9170.58|0
1620119720000|2021-05-04 09:15:20|9170.51|9170.51|9170.51|9170.51|9170.51|9170.51|9170.51|9170.51|0
1620119730000|2021-05-04 09:15:30|9169.3|9169.3|9167.91|9167.91|9169.3|9169.3|9167.91|9167.91|0
1620119740000|2021-05-04 09:15:40|9168.24|9168.24|9168.84|9168.84|9168.84|9168.84|9167.99|9167.99|0
1620119750000|2021-05-04 09:15:50|9168.82|9168.82|9168.79|9168.79|9168.82|9168.82|9168.5|9168.5|0
1620119760000|2021-05-04 09:16:00|9168.87|9168.87|9167.8|9167.8|9169.1|9169.1|9167.57|9167.57|0
1620119770000|2021-05-04 09:16:10|9166.95|9166.95|9167.54|9167.54|9167.54|9167.54|9166.95|9166.95|0
1620119780000|2021-05-04 09:16:20|9167.44|9167.44|9167.1|9167.1|9167.44|9167.44|9167.1|9167.1|0
1620119790000|2021-05-04 09:16:30|9167.16|9167.16|9166.12|9166.12|9167.16|9167.16|9166.12|9166.12|0
1620119800000|2021-05-04 09:16:40|9166.97|9166.97|9167.06|9167.06|9167.06|9167.06|9166.89|9166.89|0
1620119810000|2021-05-04 09:16:50|9166.98|9166.98|9166.6|9166.6|9166.98|9166.98|9166.6|9166.6|0
1620119820000|2021-05-04 09:17:00|9166.73|9166.73|9166.23|9166.23|9166.73|9166.73|9166.23|9166.23|0
1620119830000|2021-05-04 09:17:10|9166.06|9166.06|9165.84|9165.84|9166.23|9166.23|9165.68|9165.68|0
1620119840000|2021-05-04 09:17:20|9165.62|9165.62|9165.66|9165.66|9165.66|9165.66|9165.53|9165.53|0
1620119850000|2021-05-04 09:17:30|9167.37|9167.37|9164.71|9164.71|9167.37|9167.37|9164.71|9164.71|0
1620119860000|2021-05-04 09:17:40|9163.86|9163.86|9159.5|9159.5|9163.86|9163.86|9159.5|9159.5|0
1620119870000|2021-05-04 09:17:50|9159.6|9159.6|9159.18|9159.18|9161.12|9161.12|9159.16|9159.16|0
1620119880000|2021-05-04 09:18:00|9160.04|9160.04|9158.26|9158.26|9160.04|9160.04|9158.26|9158.26|0
1620119890000|2021-05-04 09:18:10|9158.18|9158.18|9157.46|9157.46|9158.18|9158.18|9157.46|9157.46|0
1620119900000|2021-05-04 09:18:20|9157.25|9157.25|9157.25|9157.25|9157.55|9157.55|9157.25|9157.25|0
1620119910000|2021-05-04 09:18:30|9156.39|9156.39|9156.5|9156.5|9156.69|9156.69|9156.39|9156.39|0
1620119920000|2021-05-04 09:18:40|9157.11|9157.11|9156.02|9156.02|9157.11|9157.11|9156.02|9156.02|0
1620119930000|2021-05-04 09:18:50|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|0
1620119950000|2021-05-04 09:19:10|9156.17|9156.17|9156.06|9156.06|9156.75|9156.75|9156.06|9156.06|0
1620119960000|2021-05-04 09:19:20|9155.86|9155.86|9156.55|9156.55|9156.55|9156.55|9155.47|9155.47|0
1620119980000|2021-05-04 09:19:40|9156.25|9156.25|9155.79|9155.79|9156.54|9156.54|9155.77|9155.77|0
1620119990000|2021-05-04 09:19:50|9155.58|9155.58|9152.9|9152.9|9155.58|9155.58|9152.9|9152.9|0
1620120000000|2021-05-04 09:20:00|9153.76|9153.76|9152.68|9152.68|9153.76|9153.76|9152.68|9152.68|0
1620120010000|2021-05-04 09:20:10|9152.53|9152.53|9151.71|9151.71|9152.53|9152.53|9151.71|9151.71|0
1620120030000|2021-05-04 09:20:30|9149.36|9149.36|9149.01|9149.01|9149.56|9149.56|9149.01|9149.01|0
1620120040000|2021-05-04 09:20:40|9148.98|9148.98|9146.72|9146.72|9148.98|9148.98|9146.72|9146.72|0
1620120050000|2021-05-04 09:20:50|9148.43|9148.43|9148.45|9148.45|9148.45|9148.45|9148.43|9148.43|0
1620120060000|2021-05-04 09:21:00|9148.39|9148.39|9148.68|9148.68|9148.85|9148.85|9148.28|9148.28|0
1620120070000|2021-05-04 09:21:10|9148.87|9148.87|9148.9|9148.9|9148.9|9148.9|9148.87|9148.87|0
1620120080000|2021-05-04 09:21:20|9148.29|9148.29|9148.24|9148.24|9148.29|9148.29|9148.2|9148.2|0
1620120090000|2021-05-04 09:21:30|9148.63|9148.63|9148.63|9148.63|9148.63|9148.63|9148.63|9148.63|0
1620120100000|2021-05-04 09:21:40|9148.8|9148.8|9149.11|9149.11|9149.11|9149.11|9148.74|9148.74|0
1620120110000|2021-05-04 09:21:50|9148.8|9148.8|9148.8|9148.8|9148.8|9148.8|9148.8|9148.8|0
1620120120000|2021-05-04 09:22:00|9146.24|9146.24|9142.22|9142.22|9146.24|9146.24|9142.11|9142.11|0
1620120130000|2021-05-04 09:22:10|9142.4|9142.4|9143.43|9143.43|9143.43|9143.43|9142.32|9142.32|0
1620120140000|2021-05-04 09:22:20|9142.82|9142.82|9142.82|9142.82|9142.82|9142.82|9142.82|9142.82|0
1620120150000|2021-05-04 09:22:30|9143.13|9143.13|9147.91|9147.91|9147.91|9147.91|9142.82|9142.82|0
1620120160000|2021-05-04 09:22:40|9148.29|9148.29|9146.96|9146.96|9148.89|9148.89|9146.96|9146.96|0
1620120170000|2021-05-04 09:22:50|9146.77|9146.77|9149.43|9149.43|9149.43|9149.43|9146.7|9146.7|0
1620120180000|2021-05-04 09:23:00|9149.73|9149.73|9154.19|9154.19|9154.19|9154.19|9149.63|9149.63|0
1620120190000|2021-05-04 09:23:10|9154.04|9154.04|9154.38|9154.38|9154.38|9154.38|9153.8|9153.8|0
1620120210000|2021-05-04 09:23:30|9154.33|9154.33|9154.33|9154.33|9154.33|9154.33|9154.33|9154.33|0
1620120220000|2021-05-04 09:23:40|9154.17|9154.17|9157.94|9157.94|9157.94|9157.94|9154.17|9154.17|0
1620120230000|2021-05-04 09:23:50|9158.33|9158.33|9159.03|9159.03|9159.03|9159.03|9158.13|9158.13|0
1620120250000|2021-05-04 09:24:10|9158.7|9158.7|9158.7|9158.7|9158.7|9158.7|9158.7|9158.7|0
1620120260000|2021-05-04 09:24:20|9159.13|9159.13|9158.92|9158.92|9159.13|9159.13|9158.92|9158.92|0
1620120270000|2021-05-04 09:24:30|9159.14|9159.14|9159.1|9159.1|9159.14|9159.14|9158.95|9158.95|0
1620120280000|2021-05-04 09:24:40|9159.4|9159.4|9159.66|9159.66|9159.9|9159.9|9159.4|9159.4|0
1620120290000|2021-05-04 09:24:50|9159.84|9159.84|9159.99|9159.99|9159.99|9159.99|9159.84|9159.84|0
1620120300000|2021-05-04 09:25:00|9160.09|9160.09|9160.09|9160.09|9160.09|9160.09|9160.09|9160.09|0
1620120310000|2021-05-04 09:25:10|9160.21|9160.21|9160.44|9160.44|9160.44|9160.44|9160.02|9160.02|0
1620120320000|2021-05-04 09:25:20|9161.03|9161.03|9161.36|9161.36|9161.63|9161.63|9161.03|9161.03|0
1620120330000|2021-05-04 09:25:30|9161.16|9161.16|9160.97|9160.97|9161.16|9161.16|9160.97|9160.97|0
1620120340000|2021-05-04 09:25:40|9160.84|9160.84|9156.87|9156.87|9160.84|9160.84|9156.87|9156.87|0
1620120350000|2021-05-04 09:25:50|9156.28|9156.28|9157.24|9157.24|9157.24|9157.24|9156.28|9156.28|0
1620120360000|2021-05-04 09:26:00|9157.33|9157.33|9158.34|9158.34|9158.34|9158.34|9157.33|9157.33|0
1620120370000|2021-05-04 09:26:10|9158.65|9158.65|9158.61|9158.61|9158.65|9158.65|9158.23|9158.23|0
1620120380000|2021-05-04 09:26:20|9158.86|9158.86|9158.5|9158.5|9158.86|9158.86|9158.5|9158.5|0
1620120390000|2021-05-04 09:26:30|9158.31|9158.31|9158.21|9158.21|9158.31|9158.31|9157.7|9157.7|0
1620120400000|2021-05-04 09:26:40|9158.29|9158.29|9157.78|9157.78|9158.29|9158.29|9157.78|9157.78|0
1620120410000|2021-05-04 09:26:50|9157.58|9157.58|9157.44|9157.44|9157.58|9157.58|9157.2|9157.2|0
1620120420000|2021-05-04 09:27:00|9157.83|9157.83|9157.83|9157.83|9157.83|9157.83|9157.83|9157.83|0
1620120430000|2021-05-04 09:27:10|9157.73|9157.73|9157.73|9157.73|9157.73|9157.73|9157.73|9157.73|0
1620120440000|2021-05-04 09:27:20|9156.88|9156.88|9156.88|9156.88|9156.88|9156.88|9156.88|9156.88|0
1620120450000|2021-05-04 09:27:30|9156.71|9156.71|9156.88|9156.88|9157.05|9157.05|9156.71|9156.71|0
1620120460000|2021-05-04 09:27:40|9157.07|9157.07|9159.3|9159.3|9159.3|9159.3|9157.07|9157.07|0
1620120470000|2021-05-04 09:27:50|9159.38|9159.38|9159.82|9159.82|9159.82|9159.82|9159.38|9159.38|0
1620120480000|2021-05-04 09:28:00|9160.09|9160.09|9160.11|9160.11|9160.11|9160.11|9160.09|9160.09|0
1620120490000|2021-05-04 09:28:10|9160.13|9160.13|9159.79|9159.79|9160.13|9160.13|9159.62|9159.62|0
1620120500000|2021-05-04 09:28:20|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|0
1620120510000|2021-05-04 09:28:30|9158.73|9158.73|9158.73|9158.73|9158.73|9158.73|9158.73|9158.73|0
1620120520000|2021-05-04 09:28:40|9158.94|9158.94|9158.7|9158.7|9158.94|9158.94|9158.7|9158.7|0
1620120530000|2021-05-04 09:28:50|9158.53|9158.53|9158.41|9158.41|9158.53|9158.53|9158.41|9158.41|0
1620120540000|2021-05-04 09:29:00|9158.79|9158.79|9160.42|9160.42|9160.5|9160.5|9158.79|9158.79|0
1620120550000|2021-05-04 09:29:10|9160.03|9160.03|9159.71|9159.71|9160.09|9160.09|9159.71|9159.71|0
1620120560000|2021-05-04 09:29:20|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|0
1620120570000|2021-05-04 09:29:30|9163.32|9163.32|9162.28|9162.28|9163.63|9163.63|9162.28|9162.28|0
1620120590000|2021-05-04 09:29:50|9162.2|9162.2|9162.81|9162.81|9162.81|9162.81|9162.2|9162.2|0
1620120610000|2021-05-04 09:30:10|9162.64|9162.64|9162.98|9162.98|9162.98|9162.98|9162.64|9162.64|0
1620120620000|2021-05-04 09:30:20|9163.17|9163.17|9162.84|9162.84|9163.23|9163.23|9162.84|9162.84|0
1620120630000|2021-05-04 09:30:30|9163.03|9163.03|9163.03|9163.03|9163.03|9163.03|9163.03|9163.03|0
1620120640000|2021-05-04 09:30:40|9164.74|9164.74|9165.12|9165.12|9165.12|9165.12|9164.74|9164.74|0
1620120650000|2021-05-04 09:30:50|9165.29|9165.29|9164.99|9164.99|9165.29|9165.29|9164.99|9164.99|0
1620120660000|2021-05-04 09:31:00|9164.88|9164.88|9164.33|9164.33|9164.88|9164.88|9164.33|9164.33|0
1620120670000|2021-05-04 09:31:10|9164.64|9164.64|9164.56|9164.56|9164.64|9164.64|9164.56|9164.56|0
1620120680000|2021-05-04 09:31:20|9164.64|9164.64|9165.49|9165.49|9165.49|9165.49|9164.64|9164.64|0
1620120690000|2021-05-04 09:31:30|9165.76|9165.76|9165.93|9165.93|9165.93|9165.93|9165.76|9165.76|0
1620120710000|2021-05-04 09:31:50|9166.31|9166.31|9166.2|9166.2|9166.31|9166.31|9166.01|9166.01|0
1620120720000|2021-05-04 09:32:00|9165.81|9165.81|9165.81|9165.81|9165.81|9165.81|9165.81|9165.81|0
1620120730000|2021-05-04 09:32:10|9165.91|9165.91|9166.07|9166.07|9166.15|9166.15|9165.91|9165.91|0
1620120760000|2021-05-04 09:32:40|9166.17|9166.17|9165.31|9165.31|9166.17|9166.17|9165.31|9165.31|0
1620120780000|2021-05-04 09:33:00|9165.47|9165.47|9165.42|9165.42|9165.59|9165.59|9165.42|9165.42|0
1620120790000|2021-05-04 09:33:10|9165.53|9165.53|9165.53|9165.53|9165.53|9165.53|9165.53|9165.53|0
1620120800000|2021-05-04 09:33:20|9165.92|9165.92|9165.91|9165.91|9165.92|9165.92|9165.53|9165.53|0
1620120810000|2021-05-04 09:33:30|9167.62|9167.62|9167.62|9167.62|9167.62|9167.62|9167.62|9167.62|0
1620120820000|2021-05-04 09:33:40|9167.92|9167.92|9168.22|9168.22|9168.22|9168.22|9167.92|9167.92|0
1620120830000|2021-05-04 09:33:50|9167.83|9167.83|9167.29|9167.29|9167.83|9167.83|9167.29|9167.29|0
1620120840000|2021-05-04 09:34:00|9166.91|9166.91|9166.99|9166.99|9167.1|9167.1|9166.91|9166.91|0
1620120850000|2021-05-04 09:34:10|9166.67|9166.67|9166.52|9166.52|9166.75|9166.75|9166.52|9166.52|0
1620120860000|2021-05-04 09:34:20|9163.95|9163.95|9163.09|9163.09|9163.95|9163.95|9163.09|9163.09|0
1620120870000|2021-05-04 09:34:30|9162.79|9162.79|9162.79|9162.79|9162.79|9162.79|9162.79|9162.79|0
1620120880000|2021-05-04 09:34:40|9162.41|9162.41|9160.7|9160.7|9162.41|9162.41|9159.84|9159.84|0
1620120890000|2021-05-04 09:34:50|9159.72|9159.72|9159.04|9159.04|9159.72|9159.72|9159.04|9159.04|0
1620120900000|2021-05-04 09:35:00|9159.12|9159.12|9159.56|9159.56|9159.56|9159.56|9159.12|9159.12|0
1620120910000|2021-05-04 09:35:10|9158.97|9158.97|9158.21|9158.21|9158.97|9158.97|9158.21|9158.21|0
1620120920000|2021-05-04 09:35:20|9158.59|9158.59|9158.68|9158.68|9158.76|9158.76|9158.59|9158.59|0
1620120930000|2021-05-04 09:35:30|9158.59|9158.59|9159.5|9159.5|9159.5|9159.5|9158.59|9158.59|0
1620120940000|2021-05-04 09:35:40|9159.57|9159.57|9159.65|9159.65|9159.65|9159.65|9159.57|9159.57|0
1620120950000|2021-05-04 09:35:50|9160.5|9160.5|9160.5|9160.5|9160.5|9160.5|9160.5|9160.5|0
1620120960000|2021-05-04 09:36:00|9160.56|9160.56|9160.56|9160.56|9160.56|9160.56|9160.56|9160.56|0
1620120980000|2021-05-04 09:36:20|9160.48|9160.48|9160.33|9160.33|9160.48|9160.48|9160.33|9160.33|0
1620120990000|2021-05-04 09:36:30|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|0
1620121000000|2021-05-04 09:36:40|9160.14|9160.14|9159.93|9159.93|9160.14|9160.14|9159.93|9159.93|0
1620121010000|2021-05-04 09:36:50|9159.87|9159.87|9159.95|9159.95|9160.15|9160.15|9159.74|9159.74|0
1620121020000|2021-05-04 09:37:00|9159.78|9159.78|9159.18|9159.18|9159.88|9159.88|9159.02|9159.02|0
1620121030000|2021-05-04 09:37:10|9159.37|9159.37|9159.54|9159.54|9159.71|9159.71|9159.28|9159.28|0
1620121040000|2021-05-04 09:37:20|9159.93|9159.93|9159.35|9159.35|9159.93|9159.93|9159.35|9159.35|0
1620121050000|2021-05-04 09:37:30|9159.56|9159.56|9159.56|9159.56|9159.56|9159.56|9159.56|9159.56|0
1620121060000|2021-05-04 09:37:40|9159.1|9159.1|9159.1|9159.1|9159.1|9159.1|9159.1|9159.1|0
1620121070000|2021-05-04 09:37:50|9159.21|9159.21|9160.08|9160.08|9160.08|9160.08|9159.21|9159.21|0
1620121080000|2021-05-04 09:38:00|9160.21|9160.21|9160.21|9160.21|9160.21|9160.21|9160.21|9160.21|0
1620121090000|2021-05-04 09:38:10|9160.98|9160.98|9160.12|9160.12|9160.98|9160.98|9160.12|9160.12|0
1620121100000|2021-05-04 09:38:20|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|0
1620121110000|2021-05-04 09:38:30|9161.3|9161.3|9161.3|9161.3|9161.3|9161.3|9161.3|9161.3|0
1620121120000|2021-05-04 09:38:40|9161.1|9161.1|9161.8|9161.8|9163.58|9163.58|9161.1|9161.1|0
1620121130000|2021-05-04 09:38:50|9162.1|9162.1|9164.32|9164.32|9164.35|9164.35|9162.1|9162.1|0
1620121140000|2021-05-04 09:39:00|9164.54|9164.54|9165.08|9165.08|9165.08|9165.08|9164.54|9164.54|0
1620121150000|2021-05-04 09:39:10|9165.46|9165.46|9165.38|9165.38|9165.48|9165.48|9165.38|9165.38|0
1620121160000|2021-05-04 09:39:20|9165.76|9165.76|9167.58|9167.58|9167.58|9167.58|9165.76|9165.76|0
1620121170000|2021-05-04 09:39:30|9167.75|9167.75|9169.31|9169.31|9169.9|9169.9|9167.75|9167.75|0
1620121180000|2021-05-04 09:39:40|9169.37|9169.37|9171.69|9171.69|9171.69|9171.69|9169.37|9169.37|0
1620121190000|2021-05-04 09:39:50|9171.86|9171.86|9172.15|9172.15|9172.24|9172.24|9171.86|9171.86|0
1620121200000|2021-05-04 09:40:00|9172.34|9172.34|9172.47|9172.47|9172.47|9172.47|9172.34|9172.34|0
1620121210000|2021-05-04 09:40:10|9172.71|9172.71|9173.33|9173.33|9173.8|9173.8|9172.71|9172.71|0
1620121220000|2021-05-04 09:40:20|9173.1|9173.1|9172.42|9172.42|9173.1|9173.1|9172.42|9172.42|0
1620121230000|2021-05-04 09:40:30|9174.13|9174.13|9172.34|9172.34|9174.13|9174.13|9172.34|9172.34|0
1620121240000|2021-05-04 09:40:40|9172.54|9172.54|9172.44|9172.44|9172.54|9172.54|9172.44|9172.44|0
1620121250000|2021-05-04 09:40:50|9172.61|9172.61|9171.71|9171.71|9172.61|9172.61|9171.67|9171.67|0
1620121260000|2021-05-04 09:41:00|9171.54|9171.54|9171.31|9171.31|9171.54|9171.54|9170.98|9170.98|0
1620121270000|2021-05-04 09:41:10|9171.48|9171.48|9172.28|9172.28|9172.28|9172.28|9171.48|9171.48|0
1620121280000|2021-05-04 09:41:20|9172.76|9172.76|9172.76|9172.76|9172.76|9172.76|9172.76|9172.76|0
1620121290000|2021-05-04 09:41:30|9173.18|9173.18|9173.89|9173.89|9173.89|9173.89|9173.18|9173.18|0
1620121300000|2021-05-04 09:41:40|9174.19|9174.19|9176.61|9176.61|9176.61|9176.61|9174.19|9174.19|0
1620121310000|2021-05-04 09:41:50|9176.77|9176.77|9177.17|9177.17|9177.17|9177.17|9176.77|9176.77|0
1620121320000|2021-05-04 09:42:00|9177.03|9177.03|9177.58|9177.58|9177.63|9177.63|9177.02|9177.02|0
1620121330000|2021-05-04 09:42:10|9177.38|9177.38|9177.41|9177.41|9177.41|9177.41|9177.03|9177.03|0
1620121340000|2021-05-04 09:42:20|9177.79|9177.79|9177.79|9177.79|9177.79|9177.79|9177.79|9177.79|0
1620121350000|2021-05-04 09:42:30|9177.82|9177.82|9176.94|9176.94|9177.82|9177.82|9176.94|9176.94|0
1620121360000|2021-05-04 09:42:40|9177.13|9177.13|9179.07|9179.07|9179.07|9179.07|9176.37|9176.37|0
1620121370000|2021-05-04 09:42:50|9179.17|9179.17|9177.17|9177.17|9179.36|9179.36|9177.17|9177.17|0
1620121380000|2021-05-04 09:43:00|9177.25|9177.25|9177.64|9177.64|9177.83|9177.83|9177.25|9177.25|0
1620121390000|2021-05-04 09:43:10|9177.79|9177.79|9178.66|9178.66|9178.66|9178.66|9177.79|9177.79|0
1620121400000|2021-05-04 09:43:20|9178.46|9178.46|9178.55|9178.55|9178.55|9178.55|9178.36|9178.36|0
1620121410000|2021-05-04 09:43:30|9178.68|9178.68|9178.98|9178.98|9178.98|9178.98|9178.68|9178.68|0
1620121430000|2021-05-04 09:43:50|9178.81|9178.81|9178.63|9178.63|9178.81|9178.81|9178.54|9178.54|0
1620121440000|2021-05-04 09:44:00|9178.71|9178.71|9177.11|9177.11|9178.71|9178.71|9176.94|9176.94|0
1620121450000|2021-05-04 09:44:10|9177.03|9177.03|9176.54|9176.54|9177.12|9177.12|9176.54|9176.54|0
1620121460000|2021-05-04 09:44:20|9176.45|9176.45|9175.69|9175.69|9176.45|9176.45|9175.48|9175.48|0
1620121470000|2021-05-04 09:44:30|9175.52|9175.52|9175.01|9175.01|9175.52|9175.52|9174.97|9174.97|0
1620121490000|2021-05-04 09:44:50|9174.7|9174.7|9174.7|9174.7|9174.79|9174.79|9174.7|9174.7|0
1620121500000|2021-05-04 09:45:00|9174.9|9174.9|9174.7|9174.7|9174.9|9174.9|9174.7|9174.7|0
1620121510000|2021-05-04 09:45:10|9174.9|9174.9|9176.24|9176.24|9176.44|9176.44|9174.9|9174.9|0
1620121520000|2021-05-04 09:45:20|9176.63|9176.63|9176.46|9176.46|9176.63|9176.63|9176.46|9176.46|0
1620121530000|2021-05-04 09:45:30|9176.6|9176.6|9176.6|9176.6|9176.6|9176.6|9176.6|9176.6|0
1620121540000|2021-05-04 09:45:40|9176.29|9176.29|9175.38|9175.38|9176.29|9176.29|9175.38|9175.38|0
1620121550000|2021-05-04 09:45:50|9175.69|9175.69|9175.6|9175.6|9175.69|9175.69|9175.48|9175.48|0
1620121560000|2021-05-04 09:46:00|9175.91|9175.91|9178.57|9178.57|9180.12|9180.12|9175.56|9175.56|0
1620121570000|2021-05-04 09:46:10|9178.09|9178.09|9176.91|9176.91|9178.09|9178.09|9176.72|9176.72|0
1620121580000|2021-05-04 09:46:20|9176.8|9176.8|9176.8|9176.8|9176.8|9176.8|9176.61|9176.61|0
1620121590000|2021-05-04 09:46:30|9177.03|9177.03|9179.09|9179.09|9179.09|9179.09|9176.83|9176.83|0
1620121600000|2021-05-04 09:46:40|9178.85|9178.85|9178.66|9178.66|9178.85|9178.85|9178.66|9178.66|0
1620121610000|2021-05-04 09:46:50|9178.46|9178.46|9178.55|9178.55|9178.55|9178.55|9178.46|9178.46|0
1620121620000|2021-05-04 09:47:00|9178.86|9178.86|9178.86|9178.86|9179.18|9179.18|9178.76|9178.76|0
1620121630000|2021-05-04 09:47:10|9178.92|9178.92|9179.78|9179.78|9179.78|9179.78|9178.92|9178.92|0
1620121640000|2021-05-04 09:47:20|9180.96|9180.96|9180.84|9180.84|9181.21|9181.21|9180.63|9180.63|0
1620121650000|2021-05-04 09:47:30|9181.03|9181.03|9182.21|9182.21|9182.21|9182.21|9181.03|9181.03|0
1620121670000|2021-05-04 09:47:50|9181.96|9181.96|9183.89|9183.89|9184.02|9184.02|9181.96|9181.96|0
1620121680000|2021-05-04 09:48:00|9183.62|9183.62|9183.5|9183.5|9183.62|9183.62|9183.35|9183.35|0
1620121690000|2021-05-04 09:48:10|9183.52|9183.52|9183.82|9183.82|9183.82|9183.82|9183.39|9183.39|0
1620121700000|2021-05-04 09:48:20|9184.01|9184.01|9184.63|9184.63|9184.63|9184.63|9184.01|9184.01|0
1620121710000|2021-05-04 09:48:30|9184.42|9184.42|9184.08|9184.08|9184.42|9184.42|9183.89|9183.89|0
1620121720000|2021-05-04 09:48:40|9183.96|9183.96|9184.81|9184.81|9184.81|9184.81|9183.96|9183.96|0
1620121730000|2021-05-04 09:48:50|9184.62|9184.62|9184.62|9184.62|9184.62|9184.62|9184.62|9184.62|0
1620121740000|2021-05-04 09:49:00|9184.5|9184.5|9183.64|9183.64|9184.56|9184.56|9183.64|9183.64|0
1620121750000|2021-05-04 09:49:10|9183.47|9183.47|9183|9183|9183.47|9183.47|9183|9183|0
1620121760000|2021-05-04 09:49:20|9182.75|9182.75|9182.54|9182.54|9182.75|9182.75|9182.54|9182.54|0
1620121770000|2021-05-04 09:49:30|9182.47|9182.47|9179.92|9179.92|9182.48|9182.48|9179.92|9179.92|0
1620121780000|2021-05-04 09:49:40|9179.62|9179.62|9177.49|9177.49|9179.62|9179.62|9177.49|9177.49|0
1620121790000|2021-05-04 09:49:50|9177.11|9177.11|9178.27|9178.27|9178.27|9178.27|9176.33|9176.33|0
1620121800000|2021-05-04 09:50:00|9178.36|9178.36|9176.41|9176.41|9178.36|9178.36|9176.41|9176.41|0
1620121810000|2021-05-04 09:50:10|9176.43|9176.43|9176.43|9176.43|9176.43|9176.43|9176.43|9176.43|0
1620121820000|2021-05-04 09:50:20|9176.21|9176.21|9176.45|9176.45|9176.51|9176.51|9176.21|9176.21|0
1620121830000|2021-05-04 09:50:30|9176.07|9176.07|9176.07|9176.07|9176.07|9176.07|9176.07|9176.07|0
1620121840000|2021-05-04 09:50:40|9175.95|9175.95|9176.58|9176.58|9176.58|9176.58|9175.73|9175.73|0
1620121850000|2021-05-04 09:50:50|9176.18|9176.18|9176.22|9176.22|9176.48|9176.48|9176.18|9176.18|0
1620121860000|2021-05-04 09:51:00|9176.03|9176.03|9176.03|9176.03|9176.03|9176.03|9176.03|9176.03|0
1620121870000|2021-05-04 09:51:10|9175.87|9175.87|9176.39|9176.39|9176.39|9176.39|9175.78|9175.78|0
1620121880000|2021-05-04 09:51:20|9176.47|9176.47|9176.5|9176.5|9176.5|9176.5|9176.47|9176.47|0
1620121890000|2021-05-04 09:51:30|9176.2|9176.2|9175.96|9175.96|9176.2|9176.2|9175.96|9175.96|0
1620121900000|2021-05-04 09:51:40|9175.93|9175.93|9176.17|9176.17|9176.17|9176.17|9175.93|9175.93|0
1620121910000|2021-05-04 09:51:50|9176.38|9176.38|9177.71|9177.71|9177.71|9177.71|9176.38|9176.38|0
1620121920000|2021-05-04 09:52:00|9177.93|9177.93|9180.2|9180.2|9180.2|9180.2|9177.93|9177.93|0
1620121930000|2021-05-04 09:52:10|9180.62|9180.62|9181.47|9181.47|9181.47|9181.47|9180.62|9180.62|0
1620121940000|2021-05-04 09:52:20|9181.55|9181.55|9184.93|9184.93|9184.93|9184.93|9181.55|9181.55|0
1620121950000|2021-05-04 09:52:30|9185.09|9185.09|9184.73|9184.73|9185.42|9185.42|9184.73|9184.73|0
1620121960000|2021-05-04 09:52:40|9184.81|9184.81|9184.8|9184.8|9185.36|9185.36|9184.76|9184.76|0
1620121970000|2021-05-04 09:52:50|9186.51|9186.51|9186.02|9186.02|9186.51|9186.51|9186.02|9186.02|0
1620121980000|2021-05-04 09:53:00|9186.08|9186.08|9186.32|9186.32|9186.32|9186.32|9186.08|9186.08|0
1620121990000|2021-05-04 09:53:10|9186.48|9186.48|9186.75|9186.75|9187.25|9187.25|9186.48|9186.48|0
1620122000000|2021-05-04 09:53:20|9186.84|9186.84|9187.15|9187.15|9187.47|9187.47|9186.84|9186.84|0
1620122010000|2021-05-04 09:53:30|9187.24|9187.24|9187.44|9187.44|9187.44|9187.44|9187.24|9187.24|0
1620122020000|2021-05-04 09:53:40|9187.5|9187.5|9187.85|9187.85|9187.85|9187.85|9187.44|9187.44|0
1620122030000|2021-05-04 09:53:50|9188.71|9188.71|9188.71|9188.71|9188.71|9188.71|9188.71|9188.71|0
1620122040000|2021-05-04 09:54:00|9188.84|9188.84|9189.17|9189.17|9189.17|9189.17|9188.84|9188.84|0
1620122050000|2021-05-04 09:54:10|9189.23|9189.23|9188.93|9188.93|9190.08|9190.08|9188.93|9188.93|0
1620122060000|2021-05-04 09:54:20|9188.85|9188.85|9188.47|9188.47|9188.85|9188.85|9188.47|9188.47|0
1620122070000|2021-05-04 09:54:30|9188.26|9188.26|9188.26|9188.26|9188.26|9188.26|9188.26|9188.26|0
1620122080000|2021-05-04 09:54:40|9188.47|9188.47|9188.36|9188.36|9188.47|9188.47|9188.28|9188.28|0
1620122090000|2021-05-04 09:54:50|9190.07|9190.07|9190.07|9190.07|9190.07|9190.07|9190.07|9190.07|0
1620122100000|2021-05-04 09:55:00|9189.9|9189.9|9189.58|9189.58|9189.9|9189.9|9189.58|9189.58|0
1620122110000|2021-05-04 09:55:10|9189.65|9189.65|9189.62|9189.62|9189.65|9189.65|9189.46|9189.46|0
1620122120000|2021-05-04 09:55:20|9189.82|9189.82|9189.28|9189.28|9189.82|9189.82|9189.28|9189.28|0
1620122130000|2021-05-04 09:55:30|9189.09|9189.09|9188.9|9188.9|9189.09|9189.09|9188.9|9188.9|0
1620122140000|2021-05-04 09:55:40|9189.11|9189.11|9188.92|9188.92|9189.11|9189.11|9188.16|9188.16|0
1620122150000|2021-05-04 09:55:50|9189.15|9189.15|9189.07|9189.07|9189.15|9189.15|9189.07|9189.07|0
1620122160000|2021-05-04 09:56:00|9189.26|9189.26|9190.72|9190.72|9190.72|9190.72|9189.26|9189.26|0
1620122170000|2021-05-04 09:56:10|9190.87|9190.87|9190.92|9190.92|9191.09|9191.09|9190.57|9190.57|0
1620122180000|2021-05-04 09:56:20|9190.54|9190.54|9189.7|9189.7|9190.54|9190.54|9189.47|9189.47|0
1620122190000|2021-05-04 09:56:30|9189.79|9189.79|9190.7|9190.7|9190.7|9190.7|9189.62|9189.62|0
1620122200000|2021-05-04 09:56:40|9190.51|9190.51|9189.73|9189.73|9190.7|9190.7|9189.73|9189.73|0
1620122210000|2021-05-04 09:56:50|9189.35|9189.35|9190.4|9190.4|9190.62|9190.62|9188.91|9188.91|0
1620122220000|2021-05-04 09:57:00|9190.6|9190.6|9189.69|9189.69|9190.6|9190.6|9189.69|9189.69|0
1620122230000|2021-05-04 09:57:10|9189.5|9189.5|9189.64|9189.64|9189.64|9189.64|9189.39|9189.39|0
1620122240000|2021-05-04 09:57:20|9189.3|9189.3|9186.97|9186.97|9189.3|9189.3|9186.97|9186.97|0
1620122250000|2021-05-04 09:57:30|9186.37|9186.37|9184.72|9184.72|9186.62|9186.62|9184.72|9184.72|0
1620122260000|2021-05-04 09:57:40|9184.29|9184.29|9184.11|9184.11|9184.29|9184.29|9184.11|9184.11|0
1620122270000|2021-05-04 09:57:50|9184.05|9184.05|9183.14|9183.14|9184.55|9184.55|9182.84|9182.84|0
1620122280000|2021-05-04 09:58:00|9184|9184|9184|9184|9184|9184|9184|9184|0
1620122290000|2021-05-04 09:58:10|9184.11|9184.11|9185.48|9185.48|9185.48|9185.48|9184.11|9184.11|0
1620122300000|2021-05-04 09:58:20|9185.78|9185.78|9184.65|9184.65|9185.78|9185.78|9184.65|9184.65|0
1620122320000|2021-05-04 09:58:40|9185.04|9185.04|9184.74|9184.74|9185.04|9185.04|9184.74|9184.74|0
1620122330000|2021-05-04 09:58:50|9184.35|9184.35|9184.51|9184.51|9184.51|9184.51|9183.93|9183.93|0
1620122340000|2021-05-04 09:59:00|9184.13|9184.13|9183.96|9183.96|9184.35|9184.35|9183.96|9183.96|0
1620122350000|2021-05-04 09:59:10|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|0
1620122370000|2021-05-04 09:59:30|9181.19|9181.19|9181.57|9181.57|9181.57|9181.57|9181.19|9181.19|0
1620122380000|2021-05-04 09:59:40|9181.35|9181.35|9182.27|9182.27|9182.27|9182.27|9181.35|9181.35|0
1620122390000|2021-05-04 09:59:50|9182.08|9182.08|9182.08|9182.08|9182.08|9182.08|9182.08|9182.08|0
1620122400000|2021-05-04 10:00:00|9182.94|9182.94|9184.92|9184.92|9184.92|9184.92|9182.94|9182.94|0
1620122410000|2021-05-04 10:00:10|9184.84|9184.84|9184.76|9184.76|9184.98|9184.98|9184.45|9184.45|0
1620122420000|2021-05-04 10:00:20|9184.71|9184.71|9184.71|9184.71|9184.71|9184.71|9184.71|9184.71|0
1620122430000|2021-05-04 10:00:30|9184.76|9184.76|9185.31|9185.31|9185.31|9185.31|9184.76|9184.76|0
1620122440000|2021-05-04 10:00:40|9185.37|9185.37|9185.56|9185.56|9185.56|9185.56|9185.37|9185.37|0
1620122450000|2021-05-04 10:00:50|9185.37|9185.37|9185.89|9185.89|9185.89|9185.89|9185.37|9185.37|0
1620122460000|2021-05-04 10:01:00|9185.04|9185.04|9185.88|9185.88|9185.88|9185.88|9185.04|9185.04|0
1620122470000|2021-05-04 10:01:10|9185.72|9185.72|9185.53|9185.53|9185.72|9185.72|9185.53|9185.53|0
1620122480000|2021-05-04 10:01:20|9185.77|9185.77|9184.91|9184.91|9185.77|9185.77|9184.91|9184.91|0
1620122490000|2021-05-04 10:01:30|9184.81|9184.81|9184.76|9184.76|9184.81|9184.81|9184.76|9184.76|0
1620122500000|2021-05-04 10:01:40|9184.84|9184.84|9185.53|9185.53|9185.53|9185.53|9184.68|9184.68|0
1620122510000|2021-05-04 10:01:50|9185.93|9185.93|9186.09|9186.09|9186.09|9186.09|9185.93|9185.93|0
1620122520000|2021-05-04 10:02:00|9185.99|9185.99|9186.19|9186.19|9186.19|9186.19|9185.92|9185.92|0
1620122530000|2021-05-04 10:02:10|9185.99|9185.99|9185.45|9185.45|9185.99|9185.99|9185.45|9185.45|0
1620122540000|2021-05-04 10:02:20|9185.15|9185.15|9185.17|9185.17|9185.4|9185.4|9185.15|9185.15|0
1620122550000|2021-05-04 10:02:30|9184.79|9184.79|9184.71|9184.71|9184.79|9184.79|9184.71|9184.71|0
1620122560000|2021-05-04 10:02:40|9184.6|9184.6|9184.22|9184.22|9184.6|9184.6|9184.22|9184.22|0
1620122590000|2021-05-04 10:03:10|9184.43|9184.43|9184.43|9184.43|9184.43|9184.43|9184.43|9184.43|0
1620122600000|2021-05-04 10:03:20|9184.77|9184.77|9184.92|9184.92|9185.34|9185.34|9184.77|9184.77|0
1620122610000|2021-05-04 10:03:30|9184.87|9184.87|9185.08|9185.08|9185.08|9185.08|9184.87|9184.87|0
1620122620000|2021-05-04 10:03:40|9185.25|9185.25|9185.22|9185.22|9185.25|9185.25|9185.22|9185.22|0
1620122630000|2021-05-04 10:03:50|9185.05|9185.05|9185.05|9185.05|9185.05|9185.05|9185.05|9185.05|0
1620122640000|2021-05-04 10:04:00|9184.63|9184.63|9184.33|9184.33|9184.63|9184.63|9184.33|9184.33|0
1620122650000|2021-05-04 10:04:10|9184.31|9184.31|9184.08|9184.08|9184.39|9184.39|9184.08|9184.08|0
1620122660000|2021-05-04 10:04:20|9183.87|9183.87|9182.86|9182.86|9183.87|9183.87|9182.7|9182.7|0
1620122670000|2021-05-04 10:04:30|9183.03|9183.03|9183.03|9183.03|9183.03|9183.03|9183.03|9183.03|0
1620122680000|2021-05-04 10:04:40|9183.19|9183.19|9183.42|9183.42|9183.42|9183.42|9182.65|9182.65|0
1620122690000|2021-05-04 10:04:50|9183.58|9183.58|9184.06|9184.06|9184.31|9184.31|9183.58|9183.58|0
1620122700000|2021-05-04 10:05:00|9183.66|9183.66|9183.37|9183.37|9183.72|9183.72|9183.37|9183.37|0
1620122710000|2021-05-04 10:05:10|9182.52|9182.52|9184.76|9184.76|9184.76|9184.76|9182.45|9182.45|0
1620122720000|2021-05-04 10:05:20|9184.55|9184.55|9185.39|9185.39|9185.52|9185.52|9184.55|9184.55|0
1620122730000|2021-05-04 10:05:30|9185.25|9185.25|9185.25|9185.25|9185.25|9185.25|9185.25|9185.25|0
1620122740000|2021-05-04 10:05:40|9185.55|9185.55|9185.55|9185.55|9185.55|9185.55|9185.55|9185.55|0
1620122760000|2021-05-04 10:06:00|9186.41|9186.41|9186.65|9186.65|9186.65|9186.65|9186.41|9186.41|0
1620122770000|2021-05-04 10:06:10|9187.84|9187.84|9190.37|9190.37|9190.37|9190.37|9187.84|9187.84|0
1620122780000|2021-05-04 10:06:20|9190.96|9190.96|9191.7|9191.7|9191.7|9191.7|9190.82|9190.82|0
1620122790000|2021-05-04 10:06:30|9192.01|9192.01|9192.01|9192.01|9192.01|9192.01|9192.01|9192.01|0
1620122800000|2021-05-04 10:06:40|9191.87|9191.87|9192.4|9192.4|9192.4|9192.4|9191.87|9191.87|0
1620122810000|2021-05-04 10:06:50|9192.28|9192.28|9192.29|9192.29|9192.29|9192.29|9192.18|9192.18|0
1620122820000|2021-05-04 10:07:00|9192.39|9192.39|9194.86|9194.86|9195.05|9195.05|9192.39|9192.39|0
1620122840000|2021-05-04 10:07:20|9195.1|9195.1|9195.95|9195.95|9195.95|9195.95|9195.1|9195.1|0
1620122850000|2021-05-04 10:07:30|9196.25|9196.25|9197.32|9197.32|9197.32|9197.32|9196.25|9196.25|0
1620122860000|2021-05-04 10:07:40|9197.11|9197.11|9197.98|9197.98|9197.98|9197.98|9197.11|9197.11|0
1620122880000|2021-05-04 10:08:00|9198.14|9198.14|9198.14|9198.14|9198.14|9198.14|9198.14|9198.14|0
1620122890000|2021-05-04 10:08:10|9198.46|9198.46|9198.65|9198.65|9198.65|9198.65|9198.46|9198.46|0
1620122900000|2021-05-04 10:08:20|9198.74|9198.74|9198.69|9198.69|9199.27|9199.27|9198.69|9198.69|0
1620122910000|2021-05-04 10:08:30|9198.88|9198.88|9200.2|9200.2|9200.2|9200.2|9198.88|9198.88|0
1620122920000|2021-05-04 10:08:40|9200.17|9200.17|9200.07|9200.07|9200.22|9200.22|9200.07|9200.07|0
1620122930000|2021-05-04 10:08:50|9200.09|9200.09|9199.7|9199.7|9200.09|9200.09|9199.7|9199.7|0
1620122940000|2021-05-04 10:09:00|9201.41|9201.41|9201.73|9201.73|9201.81|9201.81|9201.41|9201.41|0
1620122950000|2021-05-04 10:09:10|9201.84|9201.84|9201.82|9201.82|9201.84|9201.84|9201.37|9201.37|0
1620122960000|2021-05-04 10:09:20|9201.49|9201.49|9201.67|9201.67|9201.67|9201.67|9201.28|9201.28|0
1620122970000|2021-05-04 10:09:30|9201.86|9201.86|9202.23|9202.23|9202.23|9202.23|9201.86|9201.86|0
1620122980000|2021-05-04 10:09:40|9202.34|9202.34|9203.02|9203.02|9203.02|9203.02|9202.34|9202.34|0
1620122990000|2021-05-04 10:09:50|9203.44|9203.44|9203.5|9203.5|9203.65|9203.65|9203.31|9203.31|0
1620123000000|2021-05-04 10:10:00|9203.42|9203.42|9203.42|9203.42|9203.42|9203.42|9203.42|9203.42|0
1620123010000|2021-05-04 10:10:10|9203.5|9203.5|9203.79|9203.79|9203.79|9203.79|9203.33|9203.33|0
1620123020000|2021-05-04 10:10:20|9203.66|9203.66|9204.97|9204.97|9204.97|9204.97|9203.66|9203.66|0
1620123030000|2021-05-04 10:10:30|9204.86|9204.86|9204.86|9204.86|9204.86|9204.86|9204.86|9204.86|0
1620123040000|2021-05-04 10:10:40|9205.24|9205.24|9205.24|9205.24|9205.24|9205.24|9205.24|9205.24|0
1620123050000|2021-05-04 10:10:50|9205.45|9205.45|9206.25|9206.25|9206.25|9206.25|9205.45|9205.45|0
1620123060000|2021-05-04 10:11:00|9206.63|9206.63|9207.3|9207.3|9207.35|9207.35|9206.63|9206.63|0
1620123070000|2021-05-04 10:11:10|9207.52|9207.52|9211|9211|9211|9211|9207.52|9207.52|0
1620123080000|2021-05-04 10:11:20|9211.16|9211.16|9211.24|9211.24|9211.24|9211.24|9211.16|9211.16|0
1620123090000|2021-05-04 10:11:30|9211.41|9211.41|9211.9|9211.9|9212.03|9212.03|9211.41|9211.41|0
1620123110000|2021-05-04 10:11:50|9211.71|9211.71|9211.09|9211.09|9211.71|9211.71|9210.83|9210.83|0
1620123120000|2021-05-04 10:12:00|9210.24|9210.24|9209.96|9209.96|9210.24|9210.24|9209.96|9209.96|0
1620123130000|2021-05-04 10:12:10|9210.06|9210.06|9210.81|9210.81|9210.92|9210.92|9210.06|9210.06|0
1620123160000|2021-05-04 10:12:40|9211.2|9211.2|9211.36|9211.36|9211.44|9211.44|9211.2|9211.2|0
1620123170000|2021-05-04 10:12:50|9211.3|9211.3|9211.19|9211.19|9211.3|9211.3|9211.19|9211.19|0
1620123180000|2021-05-04 10:13:00|9210.8|9210.8|9208.79|9208.79|9210.8|9210.8|9208.76|9208.76|0
1620123210000|2021-05-04 10:13:30|9208.62|9208.62|9208.32|9208.32|9208.62|9208.62|9208.32|9208.32|0
1620123220000|2021-05-04 10:13:40|9208.49|9208.49|9209.01|9209.01|9209.09|9209.09|9208.49|9208.49|0
1620123240000|2021-05-04 10:14:00|9209.08|9209.08|9209.09|9209.09|9209.44|9209.44|9209.05|9209.05|0
1620123250000|2021-05-04 10:14:10|9209.43|9209.43|9211.14|9211.14|9211.14|9211.14|9209.43|9209.43|0
1620123260000|2021-05-04 10:14:20|9211.08|9211.08|9210.18|9210.18|9211.08|9211.08|9210.18|9210.18|0
1620123270000|2021-05-04 10:14:30|9209.79|9209.79|9209.93|9209.93|9210.15|9210.15|9209.74|9209.74|0
1620123280000|2021-05-04 10:14:40|9210.07|9210.07|9209.73|9209.73|9210.12|9210.12|9209.73|9209.73|0
1620123290000|2021-05-04 10:14:50|9209.64|9209.64|9210.45|9210.45|9210.45|9210.45|9209.64|9209.64|0
1620123300000|2021-05-04 10:15:00|9209.59|9209.59|9213.64|9213.64|9213.87|9213.87|9209.59|9209.59|0
1620123310000|2021-05-04 10:15:10|9213.54|9213.54|9215.26|9215.26|9215.54|9215.54|9213.54|9213.54|0
1620123320000|2021-05-04 10:15:20|9215.07|9215.07|9214.96|9214.96|9215.07|9215.07|9214.96|9214.96|0
1620123330000|2021-05-04 10:15:30|9215.08|9215.08|9214.83|9214.83|9215.19|9215.19|9214.7|9214.7|0
1620123340000|2021-05-04 10:15:40|9219.11|9219.11|9219.11|9219.11|9219.11|9219.11|9219.11|9219.11|0
1620123350000|2021-05-04 10:15:50|9218.5|9218.5|9217.01|9217.01|9218.5|9218.5|9217.01|9217.01|0
1620123360000|2021-05-04 10:16:00|9216.97|9216.97|9217.09|9217.09|9217.09|9217.09|9216.67|9216.67|0
1620123370000|2021-05-04 10:16:10|9216.31|9216.31|9216.73|9216.73|9216.73|9216.73|9216.23|9216.23|0
1620123390000|2021-05-04 10:16:30|9216.8|9216.8|9217.05|9217.05|9217.05|9217.05|9216.8|9216.8|0
1620123400000|2021-05-04 10:16:40|9216.27|9216.27|9215.1|9215.1|9216.27|9216.27|9215.1|9215.1|0
1620123410000|2021-05-04 10:16:50|9214.9|9214.9|9214.71|9214.71|9214.9|9214.9|9214.71|9214.71|0
1620123420000|2021-05-04 10:17:00|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|0
1620123430000|2021-05-04 10:17:10|9214.86|9214.86|9214.47|9214.47|9214.86|9214.86|9214.47|9214.47|0
1620123440000|2021-05-04 10:17:20|9214.28|9214.28|9214.28|9214.28|9214.28|9214.28|9214.28|9214.28|0
1620123450000|2021-05-04 10:17:30|9215.99|9215.99|9215.89|9215.89|9215.99|9215.99|9215.89|9215.89|0
1620123460000|2021-05-04 10:17:40|9216.28|9216.28|9214.14|9214.14|9216.28|9216.28|9214.14|9214.14|0
1620123470000|2021-05-04 10:17:50|9214.03|9214.03|9213.24|9213.24|9214.03|9214.03|9213.24|9213.24|0
1620123480000|2021-05-04 10:18:00|9213.14|9213.14|9211.87|9211.87|9213.14|9213.14|9211.87|9211.87|0
1620123490000|2021-05-04 10:18:10|9211.63|9211.63|9210.97|9210.97|9211.63|9211.63|9210.66|9210.66|0
1620123500000|2021-05-04 10:18:20|9210.8|9210.8|9210.02|9210.02|9210.8|9210.8|9210.02|9210.02|0
1620123510000|2021-05-04 10:18:30|9210.19|9210.19|9210.19|9210.19|9210.19|9210.19|9210.19|9210.19|0
1620123520000|2021-05-04 10:18:40|9210.4|9210.4|9211.14|9211.14|9211.14|9211.14|9210.4|9210.4|0
1620123530000|2021-05-04 10:18:50|9211.47|9211.47|9211.31|9211.31|9211.47|9211.47|9211.31|9211.31|0
1620123540000|2021-05-04 10:19:00|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|0
1620123560000|2021-05-04 10:19:20|9211.93|9211.93|9212.84|9212.84|9212.84|9212.84|9211.87|9211.87|0
1620123570000|2021-05-04 10:19:30|9212.46|9212.46|9212.46|9212.46|9212.46|9212.46|9212.46|9212.46|0
1620123580000|2021-05-04 10:19:40|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|0
1620123590000|2021-05-04 10:19:50|9213.07|9213.07|9212.68|9212.68|9213.07|9213.07|9212.48|9212.48|0
1620123600000|2021-05-04 10:20:00|9212.87|9212.87|9213.01|9213.01|9213.04|9213.04|9212.87|9212.87|0
1620123610000|2021-05-04 10:20:10|9213.09|9213.09|9213.11|9213.11|9213.11|9213.11|9213.09|9213.09|0
1620123620000|2021-05-04 10:20:20|9213.28|9213.28|9213.28|9213.28|9213.28|9213.28|9213.28|9213.28|0
1620123670000|2021-05-04 10:21:10|9213.66|9213.66|9213.71|9213.71|9214.05|9214.05|9213.66|9213.66|0
1620123680000|2021-05-04 10:21:20|9213.63|9213.63|9212.87|9212.87|9213.63|9213.63|9212.7|9212.7|0
1620123690000|2021-05-04 10:21:30|9212.93|9212.93|9212.78|9212.78|9212.99|9212.99|9212.78|9212.78|0
1620123700000|2021-05-04 10:21:40|9212.44|9212.44|9212.57|9212.57|9212.57|9212.57|9212.44|9212.44|0
1620123720000|2021-05-04 10:22:00|9212.95|9212.95|9212.87|9212.87|9212.95|9212.95|9212.87|9212.87|0
1620123730000|2021-05-04 10:22:10|9212.98|9212.98|9212.98|9212.98|9212.98|9212.98|9212.98|9212.98|0
1620123740000|2021-05-04 10:22:20|9212.6|9212.6|9212.64|9212.64|9212.64|9212.64|9212.6|9212.6|0
1620123760000|2021-05-04 10:22:40|9212.55|9212.55|9211.72|9211.72|9212.66|9212.66|9211.72|9211.72|0
1620123770000|2021-05-04 10:22:50|9211.12|9211.12|9212.49|9212.49|9212.49|9212.49|9211.12|9211.12|0
1620123780000|2021-05-04 10:23:00|9212.42|9212.42|9212.23|9212.23|9212.42|9212.42|9212.23|9212.23|0
1620123800000|2021-05-04 10:23:20|9212.04|9212.04|9212.04|9212.04|9212.04|9212.04|9211.84|9211.84|0
1620123810000|2021-05-04 10:23:30|9211.84|9211.84|9211.67|9211.67|9211.84|9211.84|9211.67|9211.67|0
1620123820000|2021-05-04 10:23:40|9211.48|9211.48|9211.48|9211.48|9211.48|9211.48|9211.48|9211.48|0
1620123830000|2021-05-04 10:23:50|9211.78|9211.78|9211.78|9211.78|9211.78|9211.78|9211.78|9211.78|0
1620123840000|2021-05-04 10:24:00|9212.1|9212.1|9212.1|9212.1|9212.1|9212.1|9212.1|9212.1|0
1620123850000|2021-05-04 10:24:10|9211.87|9211.87|9212.02|9212.02|9212.02|9212.02|9211.83|9211.83|0
1620123860000|2021-05-04 10:24:20|9211.83|9211.83|9211.83|9211.83|9211.83|9211.83|9211.83|9211.83|0
1620123870000|2021-05-04 10:24:30|9211.69|9211.69|9210.7|9210.7|9211.83|9211.83|9210.51|9210.51|0
1620123880000|2021-05-04 10:24:40|9210.81|9210.81|9210.81|9210.81|9210.81|9210.81|9210.81|9210.81|0
1620123890000|2021-05-04 10:24:50|9210.89|9210.89|9211.23|9211.23|9211.23|9211.23|9210.81|9210.81|0
1620123900000|2021-05-04 10:25:00|9210.99|9210.99|9212.28|9212.28|9212.28|9212.28|9210.99|9210.99|0
1620123910000|2021-05-04 10:25:10|9212.67|9212.67|9212.54|9212.54|9212.67|9212.67|9212.33|9212.33|0
1620123920000|2021-05-04 10:25:20|9212.75|9212.75|9213.35|9213.35|9213.35|9213.35|9212.75|9212.75|0
1620123930000|2021-05-04 10:25:30|9213.73|9213.73|9215.86|9215.86|9215.86|9215.86|9213.73|9213.73|0
1620123940000|2021-05-04 10:25:40|9216.26|9216.26|9216.34|9216.34|9216.34|9216.34|9216.26|9216.26|0
1620123950000|2021-05-04 10:25:50|9216.19|9216.19|9215.12|9215.12|9216.19|9216.19|9215.12|9215.12|0
1620123960000|2021-05-04 10:26:00|9214.27|9214.27|9213.5|9213.5|9214.79|9214.79|9213.02|9213.02|0
1620123970000|2021-05-04 10:26:10|9213.84|9213.84|9214.6|9214.6|9214.68|9214.68|9213.84|9213.84|0
1620123980000|2021-05-04 10:26:20|9214.4|9214.4|9214.34|9214.34|9214.4|9214.4|9214.34|9214.34|0
1620123990000|2021-05-04 10:26:30|9214.28|9214.28|9214.28|9214.28|9214.47|9214.47|9214.28|9214.28|0
1620124010000|2021-05-04 10:26:50|9214.35|9214.35|9214.35|9214.35|9214.35|9214.35|9214.35|9214.35|0
1620124020000|2021-05-04 10:27:00|9214.43|9214.43|9214.6|9214.6|9214.6|9214.6|9214.43|9214.43|0
1620124030000|2021-05-04 10:27:10|9214.45|9214.45|9214.49|9214.49|9214.49|9214.49|9214.38|9214.38|0
1620124040000|2021-05-04 10:27:20|9214.68|9214.68|9214.73|9214.73|9215.07|9215.07|9214.68|9214.68|0
1620124070000|2021-05-04 10:27:50|9214.42|9214.42|9216.95|9216.95|9216.95|9216.95|9214.42|9214.42|0
1620124080000|2021-05-04 10:28:00|9217.16|9217.16|9217.37|9217.37|9217.37|9217.37|9217.16|9217.16|0
1620124090000|2021-05-04 10:28:10|9218.22|9218.22|9218.14|9218.14|9218.39|9218.39|9218.14|9218.14|0
1620124100000|2021-05-04 10:28:20|9218.06|9218.06|9218.14|9218.14|9218.14|9218.14|9218.06|9218.06|0
1620124110000|2021-05-04 10:28:30|9218.18|9218.18|9218.38|9218.38|9218.57|9218.57|9218.18|9218.18|0
1620124120000|2021-05-04 10:28:40|9218.48|9218.48|9218.56|9218.56|9218.56|9218.56|9218.48|9218.48|0
1620124130000|2021-05-04 10:28:50|9218.42|9218.42|9219.28|9219.28|9219.28|9219.28|9218.42|9218.42|0
1620124140000|2021-05-04 10:29:00|9219.12|9219.12|9219.12|9219.12|9219.12|9219.12|9219.12|9219.12|0
1620124160000|2021-05-04 10:29:20|9219.63|9219.63|9219.69|9219.69|9219.69|9219.69|9219.63|9219.63|0
1620124170000|2021-05-04 10:29:30|9219.9|9219.9|9219.9|9219.9|9219.9|9219.9|9219.9|9219.9|0
1620124180000|2021-05-04 10:29:40|9220.11|9220.11|9219.9|9219.9|9220.11|9220.11|9219.9|9219.9|0
1620124190000|2021-05-04 10:29:50|9219.6|9219.6|9217.18|9217.18|9219.75|9219.75|9217.18|9217.18|0
1620124200000|2021-05-04 10:30:00|9216.33|9216.33|9216.47|9216.47|9216.47|9216.47|9216.33|9216.33|0
1620124210000|2021-05-04 10:30:10|9216.53|9216.53|9216.53|9216.53|9216.53|9216.53|9216.53|9216.53|0
1620124220000|2021-05-04 10:30:20|9216.6|9216.6|9216.24|9216.24|9216.6|9216.6|9216.24|9216.24|0
1620124230000|2021-05-04 10:30:30|9216.62|9216.62|9216.96|9216.96|9216.96|9216.96|9216.45|9216.45|0
1620124240000|2021-05-04 10:30:40|9217.07|9217.07|9217.07|9217.07|9217.07|9217.07|9217.07|9217.07|0
1620124250000|2021-05-04 10:30:50|9217.13|9217.13|9216.99|9216.99|9217.18|9217.18|9216.99|9216.99|0
1620124260000|2021-05-04 10:31:00|9216.13|9216.13|9216.13|9216.13|9216.13|9216.13|9216.13|9216.13|0
1620124280000|2021-05-04 10:31:20|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|0
1620124290000|2021-05-04 10:31:30|9214.67|9214.67|9214.24|9214.24|9214.87|9214.87|9214.01|9214.01|0
1620124300000|2021-05-04 10:31:40|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|0
1620124310000|2021-05-04 10:31:50|9214.19|9214.19|9214.17|9214.17|9214.26|9214.26|9214.17|9214.17|0
1620124320000|2021-05-04 10:32:00|9214.36|9214.36|9216.49|9216.49|9216.49|9216.49|9214.36|9214.36|0
1620124330000|2021-05-04 10:32:10|9217.35|9217.35|9217.35|9217.35|9217.35|9217.35|9217.35|9217.35|0
1620124340000|2021-05-04 10:32:20|9217.46|9217.46|9217.46|9217.46|9217.46|9217.46|9217.46|9217.46|0
1620124350000|2021-05-04 10:32:30|9217.84|9217.84|9218.15|9218.15|9218.15|9218.15|9217.84|9217.84|0
1620124360000|2021-05-04 10:32:40|9218.53|9218.53|9219.22|9219.22|9219.22|9219.22|9218.53|9218.53|0
1620124370000|2021-05-04 10:32:50|9219.47|9219.47|9219.96|9219.96|9219.96|9219.96|9219.47|9219.47|0
1620124380000|2021-05-04 10:33:00|9219.57|9219.57|9219.49|9219.49|9219.57|9219.57|9219.15|9219.15|0
1620124390000|2021-05-04 10:33:10|9219.73|9219.73|9219.81|9219.81|9219.81|9219.81|9219.73|9219.73|0
1620124400000|2021-05-04 10:33:20|9218.95|9218.95|9218.98|9218.98|9219.24|9219.24|9218.85|9218.85|0
1620124410000|2021-05-04 10:33:30|9218.88|9218.88|9219.4|9219.4|9219.4|9219.4|9218.88|9218.88|0
1620124420000|2021-05-04 10:33:40|9218.98|9218.98|9218.77|9218.77|9218.98|9218.98|9218.77|9218.77|0
1620124440000|2021-05-04 10:34:00|9218.82|9218.82|9218.65|9218.65|9218.82|9218.82|9218.65|9218.65|0
1620124450000|2021-05-04 10:34:10|9218.26|9218.26|9219.95|9219.95|9219.95|9219.95|9218.26|9218.26|0
1620124460000|2021-05-04 10:34:20|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|0
1620124470000|2021-05-04 10:34:30|9220.13|9220.13|9218.21|9218.21|9220.13|9220.13|9218.14|9218.14|0
1620124480000|2021-05-04 10:34:40|9218.08|9218.08|9218.08|9218.08|9218.08|9218.08|9218.08|9218.08|0
1620124490000|2021-05-04 10:34:50|9218.32|9218.32|9219.27|9219.27|9219.36|9219.36|9218.32|9218.32|0
1620124500000|2021-05-04 10:35:00|9219.17|9219.17|9219.57|9219.57|9219.57|9219.57|9219.17|9219.17|0
1620124510000|2021-05-04 10:35:10|9219.68|9219.68|9219.65|9219.65|9219.69|9219.69|9219.57|9219.57|0
1620124520000|2021-05-04 10:35:20|9219.74|9219.74|9219.93|9219.93|9219.93|9219.93|9219.74|9219.74|0
1620124530000|2021-05-04 10:35:30|9219.87|9219.87|9219.81|9219.81|9219.87|9219.87|9219.81|9219.81|0
1620124540000|2021-05-04 10:35:40|9220.02|9220.02|9220.02|9220.02|9220.02|9220.02|9220.02|9220.02|0
1620124550000|2021-05-04 10:35:50|9219.9|9219.9|9221.14|9221.14|9221.14|9221.14|9219.43|9219.43|0
1620124570000|2021-05-04 10:36:10|9220.75|9220.75|9220.2|9220.2|9220.75|9220.75|9220.03|9220.03|0
1620124580000|2021-05-04 10:36:20|9220.4|9220.4|9220.01|9220.01|9220.4|9220.4|9220.01|9220.01|0
1620124590000|2021-05-04 10:36:30|9219.67|9219.67|9219.29|9219.29|9219.7|9219.7|9219.29|9219.29|0
1620124600000|2021-05-04 10:36:40|9218.97|9218.97|9217.64|9217.64|9218.97|9218.97|9217.55|9217.55|0
1620124610000|2021-05-04 10:36:50|9217.74|9217.74|9216.67|9216.67|9217.74|9217.74|9216.67|9216.67|0
1620124620000|2021-05-04 10:37:00|9216.06|9216.06|9214.99|9214.99|9216.06|9216.06|9214.99|9214.99|0
1620124630000|2021-05-04 10:37:10|9214.86|9214.86|9211.92|9211.92|9214.86|9214.86|9211.92|9211.92|0
1620124650000|2021-05-04 10:37:30|9211.81|9211.81|9211.76|9211.76|9211.81|9211.81|9211.76|9211.76|0
1620124660000|2021-05-04 10:37:40|9211.59|9211.59|9212.46|9212.46|9212.46|9212.46|9211.59|9211.59|0
1620124670000|2021-05-04 10:37:50|9211.95|9211.95|9211.81|9211.81|9212|9212|9211.74|9211.74|0
1620124680000|2021-05-04 10:38:00|9211.6|9211.6|9211.13|9211.13|9211.6|9211.6|9211.13|9211.13|0
1620124690000|2021-05-04 10:38:10|9209.42|9209.42|9209.08|9209.08|9209.42|9209.42|9209.08|9209.08|0
1620124700000|2021-05-04 10:38:20|9209.5|9209.5|9209.88|9209.88|9209.88|9209.88|9209.5|9209.5|0
1620124710000|2021-05-04 10:38:30|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|0
1620124730000|2021-05-04 10:38:50|9209.27|9209.27|9209.1|9209.1|9209.27|9209.27|9208.76|9208.76|0
1620124740000|2021-05-04 10:39:00|9209.95|9209.95|9208.74|9208.74|9210.51|9210.51|9208.74|9208.74|0
1620124750000|2021-05-04 10:39:10|9209.04|9209.04|9209.25|9209.25|9209.25|9209.25|9209.04|9209.04|0
1620124760000|2021-05-04 10:39:20|9209.19|9209.19|9209.02|9209.02|9209.19|9209.19|9209.02|9209.02|0
1620124770000|2021-05-04 10:39:30|9209.78|9209.78|9209.67|9209.67|9209.95|9209.95|9209.56|9209.56|0
1620124780000|2021-05-04 10:39:40|9210.21|9210.21|9210.12|9210.12|9210.21|9210.21|9210.12|9210.12|0
1620124790000|2021-05-04 10:39:50|9209.82|9209.82|9209.2|9209.2|9209.82|9209.82|9209.2|9209.2|0
1620124800000|2021-05-04 10:40:00|9209.12|9209.12|9208.32|9208.32|9209.12|9209.12|9208.32|9208.32|0
1620124810000|2021-05-04 10:40:10|9208.01|9208.01|9205.65|9205.65|9208.01|9208.01|9205.4|9205.4|0
1620124820000|2021-05-04 10:40:20|9205.84|9205.84|9205.23|9205.23|9205.84|9205.84|9205.23|9205.23|0
1620124830000|2021-05-04 10:40:30|9205.15|9205.15|9204.99|9204.99|9205.15|9205.15|9204.93|9204.93|0
1620124840000|2021-05-04 10:40:40|9205.07|9205.07|9204.99|9204.99|9205.07|9205.07|9204.99|9204.99|0
1620124850000|2021-05-04 10:40:50|9204.89|9204.89|9204.4|9204.4|9204.97|9204.97|9204.4|9204.4|0
1620124860000|2021-05-04 10:41:00|9204|9204|9201.12|9201.12|9204|9204|9201.12|9201.12|0
1620124870000|2021-05-04 10:41:10|9200.26|9200.26|9201.15|9201.15|9201.34|9201.34|9200.26|9200.26|0
1620124890000|2021-05-04 10:41:30|9201.34|9201.34|9201.34|9201.34|9201.34|9201.34|9201.34|9201.34|0
1620124900000|2021-05-04 10:41:40|9202.27|9202.27|9203.29|9203.29|9203.29|9203.29|9202.27|9202.27|0
1620124910000|2021-05-04 10:41:50|9203.61|9203.61|9204.06|9204.06|9204.15|9204.15|9203.61|9203.61|0
1620124930000|2021-05-04 10:42:10|9204.35|9204.35|9204.6|9204.6|9204.6|9204.6|9204.35|9204.35|0
1620124960000|2021-05-04 10:42:40|9203.75|9203.75|9203.86|9203.86|9204.05|9204.05|9203.75|9203.75|0
1620124970000|2021-05-04 10:42:50|9203.78|9203.78|9203.78|9203.78|9203.78|9203.78|9203.78|9203.78|0
1620124980000|2021-05-04 10:43:00|9203.97|9203.97|9203.99|9203.99|9204.95|9204.95|9203.97|9203.97|0
1620124990000|2021-05-04 10:43:10|9204.1|9204.1|9204.62|9204.62|9204.62|9204.62|9204.1|9204.1|0
1620125010000|2021-05-04 10:43:30|9204.56|9204.56|9204.4|9204.4|9204.56|9204.56|9204.4|9204.4|0
1620125020000|2021-05-04 10:43:40|9204.16|9204.16|9204.05|9204.05|9204.16|9204.16|9204.05|9204.05|0
1620125030000|2021-05-04 10:43:50|9203.93|9203.93|9203.92|9203.92|9203.93|9203.93|9203.71|9203.71|0
1620125040000|2021-05-04 10:44:00|9204.16|9204.16|9204.64|9204.64|9204.64|9204.64|9204.16|9204.16|0
1620125050000|2021-05-04 10:44:10|9204.97|9204.97|9204.89|9204.89|9204.97|9204.97|9204.89|9204.89|0
1620125060000|2021-05-04 10:44:20|9205.1|9205.1|9204.69|9204.69|9205.1|9205.1|9204.69|9204.69|0
1620125070000|2021-05-04 10:44:30|9204.45|9204.45|9204.45|9204.45|9204.45|9204.45|9204.39|9204.39|0
1620125080000|2021-05-04 10:44:40|9204.29|9204.29|9204.57|9204.57|9204.57|9204.57|9204.29|9204.29|0
1620125090000|2021-05-04 10:44:50|9203.71|9203.71|9203.71|9203.71|9203.71|9203.71|9203.71|9203.71|0
1620125100000|2021-05-04 10:45:00|9203.58|9203.58|9203.24|9203.24|9203.71|9203.71|9203.24|9203.24|0
1620125110000|2021-05-04 10:45:10|9203.17|9203.17|9205.46|9205.46|9205.85|9205.85|9203.17|9203.17|0
1620125120000|2021-05-04 10:45:20|9207.17|9207.17|9207.11|9207.11|9207.17|9207.17|9207.11|9207.11|0
1620125130000|2021-05-04 10:45:30|9206.81|9206.81|9206.01|9206.01|9206.92|9206.92|9206.01|9206.01|0
1620125140000|2021-05-04 10:45:40|9206.07|9206.07|9205.09|9205.09|9206.07|9206.07|9204.23|9204.23|0
1620125150000|2021-05-04 10:45:50|9205.28|9205.28|9205.67|9205.67|9205.67|9205.67|9205.28|9205.28|0
1620125160000|2021-05-04 10:46:00|9205.37|9205.37|9205.92|9205.92|9206.23|9206.23|9205.37|9205.37|0
1620125170000|2021-05-04 10:46:10|9205.62|9205.62|9204.84|9204.84|9205.62|9205.62|9204.84|9204.84|0
1620125180000|2021-05-04 10:46:20|9204.78|9204.78|9201.25|9201.25|9204.78|9204.78|9201.01|9201.01|0
1620125190000|2021-05-04 10:46:30|9201.17|9201.17|9200.92|9200.92|9201.31|9201.31|9200.92|9200.92|0
1620125200000|2021-05-04 10:46:40|9200.71|9200.71|9200.58|9200.58|9200.71|9200.71|9200.58|9200.58|0
1620125210000|2021-05-04 10:46:50|9200.52|9200.52|9200.47|9200.47|9200.52|9200.52|9200.47|9200.47|0
1620125220000|2021-05-04 10:47:00|9200.36|9200.36|9200.36|9200.36|9200.36|9200.36|9200.36|9200.36|0
1620125240000|2021-05-04 10:47:20|9199.5|9199.5|9199.2|9199.2|9199.5|9199.5|9199.2|9199.2|0
1620125250000|2021-05-04 10:47:30|9199.08|9199.08|9197.63|9197.63|9199.14|9199.14|9197.63|9197.63|0
1620125270000|2021-05-04 10:47:50|9197.74|9197.74|9197.44|9197.44|9197.74|9197.74|9197.44|9197.44|0
1620125280000|2021-05-04 10:48:00|9197.67|9197.67|9197.82|9197.82|9197.82|9197.82|9197.67|9197.67|0
1620125290000|2021-05-04 10:48:10|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|0
1620125310000|2021-05-04 10:48:30|9198.23|9198.23|9198.98|9198.98|9198.98|9198.98|9198.23|9198.23|0
1620125320000|2021-05-04 10:48:40|9198.64|9198.64|9198.64|9198.64|9198.64|9198.64|9198.64|9198.64|0
1620125330000|2021-05-04 10:48:50|9198.47|9198.47|9200.34|9200.34|9200.34|9200.34|9197.88|9197.88|0
1620125340000|2021-05-04 10:49:00|9200.26|9200.26|9199.97|9199.97|9200.26|9200.26|9199.97|9199.97|0
1620125350000|2021-05-04 10:49:10|9198.81|9198.81|9198.47|9198.47|9198.81|9198.81|9198.47|9198.47|0
1620125360000|2021-05-04 10:49:20|9198.14|9198.14|9198.11|9198.11|9198.28|9198.28|9198.11|9198.11|0
1620125370000|2021-05-04 10:49:30|9197.9|9197.9|9197.51|9197.51|9197.9|9197.9|9197.34|9197.34|0
1620125380000|2021-05-04 10:49:40|9197.12|9197.12|9197.12|9197.12|9197.12|9197.12|9197.12|9197.12|0
1620125400000|2021-05-04 10:50:00|9197.32|9197.32|9199.22|9199.22|9199.22|9199.22|9197.32|9197.32|0
1620125410000|2021-05-04 10:50:10|9199.81|9199.81|9198.9|9198.9|9199.81|9199.81|9198.9|9198.9|0
1620125420000|2021-05-04 10:50:20|9199.29|9199.29|9198.64|9198.64|9199.38|9199.38|9198.47|9198.47|0
1620125430000|2021-05-04 10:50:30|9198.87|9198.87|9198.98|9198.98|9198.98|9198.98|9198.68|9198.68|0
1620125440000|2021-05-04 10:50:40|9197.27|9197.27|9196.55|9196.55|9197.27|9197.27|9196.42|9196.42|0
1620125460000|2021-05-04 10:51:00|9196.25|9196.25|9196.55|9196.55|9196.55|9196.55|9195.95|9195.95|0
1620125480000|2021-05-04 10:51:20|9196.39|9196.39|9196.39|9196.39|9196.39|9196.39|9196.39|9196.39|0
1620125490000|2021-05-04 10:51:30|9196.41|9196.41|9196.57|9196.57|9196.57|9196.57|9196.34|9196.34|0
1620125510000|2021-05-04 10:51:50|9196.77|9196.77|9196.92|9196.92|9196.92|9196.92|9196.77|9196.77|0
1620125520000|2021-05-04 10:52:00|9197.13|9197.13|9197.91|9197.91|9197.91|9197.91|9197.13|9197.13|0
1620125540000|2021-05-04 10:52:20|9197.94|9197.94|9197.34|9197.34|9197.94|9197.94|9197.08|9197.08|0
1620125560000|2021-05-04 10:52:40|9196.96|9196.96|9197.32|9197.32|9197.39|9197.39|9196.8|9196.8|0
1620125570000|2021-05-04 10:52:50|9197.91|9197.91|9197.91|9197.91|9197.91|9197.91|9197.91|9197.91|0
1620125580000|2021-05-04 10:53:00|9198.01|9198.01|9198.07|9198.07|9198.07|9198.07|9198.01|9198.01|0
1620125590000|2021-05-04 10:53:10|9198.14|9198.14|9198.18|9198.18|9198.18|9198.18|9198.14|9198.14|0
1620125600000|2021-05-04 10:53:20|9198.6|9198.6|9200.7|9200.7|9200.7|9200.7|9198.6|9198.6|0
1620125610000|2021-05-04 10:53:30|9200.51|9200.51|9200.49|9200.49|9200.66|9200.66|9200.49|9200.49|0
1620125620000|2021-05-04 10:53:40|9200.25|9200.25|9199.86|9199.86|9200.25|9200.25|9199.86|9199.86|0
1620125630000|2021-05-04 10:53:50|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|0
1620125640000|2021-05-04 10:54:00|9199.71|9199.71|9200.11|9200.11|9200.17|9200.17|9199.71|9199.71|0
1620125650000|2021-05-04 10:54:10|9200.96|9200.96|9200.96|9200.96|9200.96|9200.96|9200.96|9200.96|0
1620125660000|2021-05-04 10:54:20|9200.66|9200.66|9200.69|9200.69|9200.69|9200.69|9200.66|9200.66|0
1620125670000|2021-05-04 10:54:30|9200.99|9200.99|9200.99|9200.99|9200.99|9200.99|9200.99|9200.99|0
1620125700000|2021-05-04 10:55:00|9200.69|9200.69|9200.69|9200.69|9200.69|9200.69|9200.69|9200.69|0
1620125710000|2021-05-04 10:55:10|9200.77|9200.77|9203.3|9203.3|9203.3|9203.3|9200.53|9200.53|0
1620125720000|2021-05-04 10:55:20|9203.69|9203.69|9205.05|9205.05|9205.05|9205.05|9203.69|9203.69|0
1620125730000|2021-05-04 10:55:30|9205.9|9205.9|9206.51|9206.51|9206.51|9206.51|9205.9|9205.9|0
1620125740000|2021-05-04 10:55:40|9206.62|9206.62|9206.62|9206.62|9206.62|9206.62|9206.62|9206.62|0
1620125750000|2021-05-04 10:55:50|9206.42|9206.42|9206.42|9206.42|9206.42|9206.42|9206.42|9206.42|0
1620125760000|2021-05-04 10:56:00|9206.53|9206.53|9207.5|9207.5|9207.5|9207.5|9206.53|9206.53|0
1620125770000|2021-05-04 10:56:10|9207.6|9207.6|9205.89|9205.89|9207.6|9207.6|9205.89|9205.89|0
1620125780000|2021-05-04 10:56:20|9206.06|9206.06|9205.58|9205.58|9206.23|9206.23|9205.58|9205.58|0
1620125790000|2021-05-04 10:56:30|9205.55|9205.55|9205.55|9205.55|9205.55|9205.55|9205.55|9205.55|0
1620125800000|2021-05-04 10:56:40|9203.84|9203.84|9204.7|9204.7|9204.7|9204.7|9203.84|9203.84|0
1620125810000|2021-05-04 10:56:50|9204.76|9204.76|9204.74|9204.74|9204.76|9204.76|9204.59|9204.59|0
1620125820000|2021-05-04 10:57:00|9205.12|9205.12|9206.09|9206.09|9206.95|9206.95|9205.12|9205.12|0
1620125830000|2021-05-04 10:57:10|9206.12|9206.12|9205.38|9205.38|9206.23|9206.23|9205.38|9205.38|0
1620125840000|2021-05-04 10:57:20|9205.14|9205.14|9204.41|9204.41|9205.14|9205.14|9204.16|9204.16|0
1620125850000|2021-05-04 10:57:30|9204.1|9204.1|9204.16|9204.16|9204.3|9204.3|9204.1|9204.1|0
1620125860000|2021-05-04 10:57:40|9203.31|9203.31|9203.31|9203.31|9203.31|9203.31|9203.31|9203.31|0
1620125870000|2021-05-04 10:57:50|9203.11|9203.11|9203.11|9203.11|9203.11|9203.11|9203.11|9203.11|0
1620125880000|2021-05-04 10:58:00|9203.31|9203.31|9202.44|9202.44|9203.31|9203.31|9202.44|9202.44|0
1620125890000|2021-05-04 10:58:10|9202.41|9202.41|9202.61|9202.61|9202.61|9202.61|9202.41|9202.41|0
1620125900000|2021-05-04 10:58:20|9202.44|9202.44|9202.44|9202.44|9202.44|9202.44|9202.44|9202.44|0
1620125910000|2021-05-04 10:58:30|9202.63|9202.63|9202.63|9202.63|9202.63|9202.63|9202.63|9202.63|0
1620125920000|2021-05-04 10:58:40|9202.55|9202.55|9202.55|9202.55|9202.55|9202.55|9202.55|9202.55|0
1620125940000|2021-05-04 10:59:00|9202.36|9202.36|9202.4|9202.4|9202.47|9202.47|9202.36|9202.36|0
1620125950000|2021-05-04 10:59:10|9202.21|9202.21|9201.99|9201.99|9202.47|9202.47|9201.78|9201.78|0
1620125990000|2021-05-04 10:59:50|9202.19|9202.19|9205.09|9205.09|9205.09|9205.09|9202.1|9202.1|0
1620126000000|2021-05-04 11:00:00|9205.28|9205.28|9205.14|9205.14|9205.45|9205.45|9205.14|9205.14|0
1620126010000|2021-05-04 11:00:10|9205.22|9205.22|9205.77|9205.77|9205.77|9205.77|9205.22|9205.22|0
1620126040000|2021-05-04 11:00:40|9204.8|9204.8|9204.67|9204.67|9204.8|9204.8|9204.67|9204.67|0
1620126050000|2021-05-04 11:00:50|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|0
1620126060000|2021-05-04 11:01:00|9204.77|9204.77|9203.94|9203.94|9205.01|9205.01|9203.61|9203.61|0
1620126070000|2021-05-04 11:01:10|9204.14|9204.14|9204.57|9204.57|9204.57|9204.57|9204.14|9204.14|0
1620126090000|2021-05-04 11:01:30|9205.18|9205.18|9205.63|9205.63|9205.63|9205.63|9205.18|9205.18|0
1620126100000|2021-05-04 11:01:40|9205.84|9205.84|9206.08|9206.08|9206.08|9206.08|9205.84|9205.84|0
1620126120000|2021-05-04 11:02:00|9206.44|9206.44|9206.25|9206.25|9206.83|9206.83|9206.25|9206.25|0
1620126130000|2021-05-04 11:02:10|9206.14|9206.14|9205.53|9205.53|9206.14|9206.14|9205.53|9205.53|0
1620126140000|2021-05-04 11:02:20|9205.14|9205.14|9205.14|9205.14|9205.14|9205.14|9205.14|9205.14|0
1620126150000|2021-05-04 11:02:30|9204.75|9204.75|9204.88|9204.88|9204.88|9204.88|9204.66|9204.66|0
1620126160000|2021-05-04 11:02:40|9204.49|9204.49|9204.27|9204.27|9204.59|9204.59|9204.27|9204.27|0
1620126170000|2021-05-04 11:02:50|9204.08|9204.08|9204.46|9204.46|9204.46|9204.46|9204.08|9204.08|0
1620126180000|2021-05-04 11:03:00|9204.66|9204.66|9204.66|9204.66|9204.66|9204.66|9204.66|9204.66|0
1620126190000|2021-05-04 11:03:10|9204.45|9204.45|9204.75|9204.75|9204.75|9204.75|9204.45|9204.45|0
1620126200000|2021-05-04 11:03:20|9204.79|9204.79|9204.64|9204.64|9204.79|9204.79|9204.64|9204.64|0
1620126210000|2021-05-04 11:03:30|9204.44|9204.44|9204.65|9204.65|9205.08|9205.08|9204.44|9204.44|0
1620126220000|2021-05-04 11:03:40|9204.87|9204.87|9204.95|9204.95|9205.14|9205.14|9204.87|9204.87|0
1620126230000|2021-05-04 11:03:50|9204.56|9204.56|9205.36|9205.36|9205.36|9205.36|9204.5|9204.5|0
1620126240000|2021-05-04 11:04:00|9203.65|9203.65|9203.67|9203.67|9203.67|9203.67|9203.65|9203.65|0
1620126250000|2021-05-04 11:04:10|9203.59|9203.59|9203.59|9203.59|9203.59|9203.59|9203.59|9203.59|0
1620126260000|2021-05-04 11:04:20|9203.44|9203.44|9202.94|9202.94|9203.44|9203.44|9202.94|9202.94|0
1620126270000|2021-05-04 11:04:30|9202.64|9202.64|9199.77|9199.77|9202.64|9202.64|9199.77|9199.77|0
1620126280000|2021-05-04 11:04:40|9199.35|9199.35|9198.97|9198.97|9199.35|9199.35|9198.97|9198.97|0
1620126290000|2021-05-04 11:04:50|9198.88|9198.88|9199.05|9199.05|9199.05|9199.05|9198.8|9198.8|0
1620126300000|2021-05-04 11:05:00|9199.01|9199.01|9198.92|9198.92|9199.01|9199.01|9198.92|9198.92|0
1620126310000|2021-05-04 11:05:10|9199|9199|9199|9199|9199|9199|9199|9199|0
1620126320000|2021-05-04 11:05:20|9198.92|9198.92|9198.92|9198.92|9198.92|9198.92|9198.92|9198.92|0
1620126330000|2021-05-04 11:05:30|9198.63|9198.63|9198.42|9198.42|9198.63|9198.63|9198.42|9198.42|0
1620126340000|2021-05-04 11:05:40|9198.31|9198.31|9198.22|9198.22|9198.31|9198.31|9198.22|9198.22|0
1620126360000|2021-05-04 11:06:00|9198.02|9198.02|9198.02|9198.02|9198.02|9198.02|9198.02|9198.02|0
1620126370000|2021-05-04 11:06:10|9198.88|9198.88|9198.71|9198.71|9198.88|9198.88|9198.71|9198.71|0
1620126380000|2021-05-04 11:06:20|9198.1|9198.1|9196.32|9196.32|9198.1|9198.1|9196.32|9196.32|0
1620126390000|2021-05-04 11:06:30|9196.11|9196.11|9195.51|9195.51|9196.11|9196.11|9195.51|9195.51|0
1620126400000|2021-05-04 11:06:40|9195.85|9195.85|9196.19|9196.19|9196.19|9196.19|9195.61|9195.61|0
1620126410000|2021-05-04 11:06:50|9196|9196|9195.83|9195.83|9196|9196|9195.83|9195.83|0
1620126420000|2021-05-04 11:07:00|9196.04|9196.04|9197.75|9197.75|9197.75|9197.75|9196.04|9196.04|0
1620126430000|2021-05-04 11:07:10|9198.6|9198.6|9198.6|9198.6|9198.6|9198.6|9198.6|9198.6|0
1620126440000|2021-05-04 11:07:20|9198.51|9198.51|9198.41|9198.41|9198.51|9198.51|9198.41|9198.41|0
1620126450000|2021-05-04 11:07:30|9198.3|9198.3|9198.3|9198.3|9198.3|9198.3|9198.3|9198.3|0
1620126460000|2021-05-04 11:07:40|9198.08|9198.08|9198.4|9198.4|9198.4|9198.4|9198.08|9198.08|0
1620126470000|2021-05-04 11:07:50|9198.25|9198.25|9197.49|9197.49|9198.25|9198.25|9197.49|9197.49|0
1620126480000|2021-05-04 11:08:00|9197.61|9197.61|9197.29|9197.29|9197.61|9197.61|9197.29|9197.29|0
1620126490000|2021-05-04 11:08:10|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|0
1620126500000|2021-05-04 11:08:20|9197.1|9197.1|9196.84|9196.84|9197.13|9197.13|9196.45|9196.45|0
1620126510000|2021-05-04 11:08:30|9196.06|9196.06|9196.12|9196.12|9196.12|9196.12|9196.06|9196.06|0
1620126530000|2021-05-04 11:08:50|9196.17|9196.17|9196.17|9196.17|9196.17|9196.17|9196.17|9196.17|0
1620126540000|2021-05-04 11:09:00|9195.79|9195.79|9193.04|9193.04|9195.82|9195.82|9193.04|9193.04|0
1620126550000|2021-05-04 11:09:10|9193.07|9193.07|9193.07|9193.07|9193.07|9193.07|9193.07|9193.07|0
1620126560000|2021-05-04 11:09:20|9192.69|9192.69|9192.36|9192.36|9192.77|9192.77|9192.33|9192.33|0
1620126570000|2021-05-04 11:09:30|9191.5|9191.5|9191.73|9191.73|9191.73|9191.73|9191.5|9191.5|0
1620126580000|2021-05-04 11:09:40|9191.64|9191.64|9191.11|9191.11|9191.64|9191.64|9191.11|9191.11|0
1620126590000|2021-05-04 11:09:50|9191.3|9191.3|9191.3|9191.3|9191.3|9191.3|9191.3|9191.3|0
1620126600000|2021-05-04 11:10:00|9191.28|9191.28|9191.28|9191.28|9191.28|9191.28|9191.28|9191.28|0
1620126610000|2021-05-04 11:10:10|9192.14|9192.14|9191.03|9191.03|9192.49|9192.49|9191.03|9191.03|0
1620126620000|2021-05-04 11:10:20|9191.34|9191.34|9191.68|9191.68|9191.68|9191.68|9191.34|9191.34|0
1620126640000|2021-05-04 11:10:40|9191.75|9191.75|9192.74|9192.74|9192.74|9192.74|9191.75|9191.75|0
1620126650000|2021-05-04 11:10:50|9192.44|9192.44|9191.68|9191.68|9192.74|9192.74|9191.68|9191.68|0
1620126660000|2021-05-04 11:11:00|9191.49|9191.49|9188.75|9188.75|9191.49|9191.49|9188.75|9188.75|0
1620126670000|2021-05-04 11:11:10|9188.84|9188.84|9186.24|9186.24|9188.84|9188.84|9185.39|9185.39|0
1620126680000|2021-05-04 11:11:20|9186.4|9186.4|9186.4|9186.4|9186.4|9186.4|9186.4|9186.4|0
1620126690000|2021-05-04 11:11:30|9186.6|9186.6|9186.44|9186.44|9186.6|9186.6|9186.44|9186.44|0
1620126710000|2021-05-04 11:11:50|9186.36|9186.36|9185.95|9185.95|9186.39|9186.39|9185.95|9185.95|0
1620126720000|2021-05-04 11:12:00|9185.86|9185.86|9185.86|9185.86|9185.86|9185.86|9185.86|9185.86|0
1620126730000|2021-05-04 11:12:10|9186.71|9186.71|9187.64|9187.64|9188.13|9188.13|9186.71|9186.71|0
1620126740000|2021-05-04 11:12:20|9187.76|9187.76|9187.76|9187.76|9187.93|9187.93|9187.76|9187.76|0
1620126750000|2021-05-04 11:12:30|9187.61|9187.61|9187.49|9187.49|9187.61|9187.61|9187.49|9187.49|0
1620126760000|2021-05-04 11:12:40|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|0
1620126770000|2021-05-04 11:12:50|9187.11|9187.11|9186.9|9186.9|9187.11|9187.11|9186.9|9186.9|0
1620126780000|2021-05-04 11:13:00|9186.99|9186.99|9186.99|9186.99|9186.99|9186.99|9186.99|9186.99|0
1620126790000|2021-05-04 11:13:10|9187.85|9187.85|9188.4|9188.4|9188.4|9188.4|9187.85|9187.85|0
1620126800000|2021-05-04 11:13:20|9188.79|9188.79|9188.73|9188.73|9188.79|9188.79|9188.73|9188.73|0
1620126810000|2021-05-04 11:13:30|9188.9|9188.9|9188.9|9188.9|9188.9|9188.9|9188.9|9188.9|0
1620126820000|2021-05-04 11:13:40|9189.22|9189.22|9189.27|9189.27|9189.27|9189.27|9189.22|9189.22|0
1620126830000|2021-05-04 11:13:50|9189.38|9189.38|9189.58|9189.58|9189.58|9189.58|9189.38|9189.38|0
1620126840000|2021-05-04 11:14:00|9191.29|9191.29|9191.53|9191.53|9191.53|9191.53|9190.99|9190.99|0
1620126850000|2021-05-04 11:14:10|9191.45|9191.45|9191.46|9191.46|9191.46|9191.46|9191.2|9191.2|0
1620126860000|2021-05-04 11:14:20|9191.48|9191.48|9191.28|9191.28|9191.48|9191.48|9191.17|9191.17|0
1620126870000|2021-05-04 11:14:30|9191.47|9191.47|9191.68|9191.68|9191.68|9191.68|9191.47|9191.47|0
1620126880000|2021-05-04 11:14:40|9191.75|9191.75|9192.17|9192.17|9192.17|9192.17|9191.75|9191.75|0
1620126890000|2021-05-04 11:14:50|9192.32|9192.32|9191.24|9191.24|9192.32|9192.32|9191.24|9191.24|0
1620126900000|2021-05-04 11:15:00|9191.3|9191.3|9191.6|9191.6|9191.6|9191.6|9191.3|9191.3|0
1620126910000|2021-05-04 11:15:10|9191.41|9191.41|9191.41|9191.41|9191.41|9191.41|9191.41|9191.41|0
1620126920000|2021-05-04 11:15:20|9191.02|9191.02|9191.88|9191.88|9191.88|9191.88|9191.02|9191.02|0
1620126930000|2021-05-04 11:15:30|9192.73|9192.73|9192.73|9192.73|9192.73|9192.73|9192.73|9192.73|0
1620126940000|2021-05-04 11:15:40|9192.35|9192.35|9192.35|9192.35|9192.35|9192.35|9192.35|9192.35|0
1620126950000|2021-05-04 11:15:50|9192.18|9192.18|9192.18|9192.18|9192.18|9192.18|9192.18|9192.18|0
1620126960000|2021-05-04 11:16:00|9192.23|9192.23|9190.19|9190.19|9192.23|9192.23|9190.19|9190.19|0
1620126970000|2021-05-04 11:16:10|9190.14|9190.14|9190.14|9190.14|9190.14|9190.14|9190.14|9190.14|0
1620126980000|2021-05-04 11:16:20|9190.34|9190.34|9190.34|9190.34|9190.34|9190.34|9190.34|9190.34|0
1620127010000|2021-05-04 11:16:50|9190.47|9190.47|9190.88|9190.88|9190.88|9190.88|9190.47|9190.47|0
1620127020000|2021-05-04 11:17:00|9191.07|9191.07|9191.95|9191.95|9191.95|9191.95|9191.07|9191.07|0
1620127030000|2021-05-04 11:17:10|9191.89|9191.89|9190.56|9190.56|9192.08|9192.08|9190.37|9190.37|0
1620127050000|2021-05-04 11:17:30|9190.46|9190.46|9190.25|9190.25|9190.46|9190.46|9190.25|9190.25|0
1620127070000|2021-05-04 11:17:50|9190.28|9190.28|9190.09|9190.09|9190.28|9190.28|9190.09|9190.09|0
1620127080000|2021-05-04 11:18:00|9190.14|9190.14|9190.34|9190.34|9190.34|9190.34|9190.14|9190.14|0
1620127090000|2021-05-04 11:18:10|9190.14|9190.14|9190.14|9190.14|9190.14|9190.14|9190.14|9190.14|0
1620127120000|2021-05-04 11:18:40|9191.85|9191.85|9191.3|9191.3|9191.85|9191.85|9191.09|9191.09|0
1620127130000|2021-05-04 11:18:50|9190.92|9190.92|9191.39|9191.39|9191.39|9191.39|9190.92|9190.92|0
1620127140000|2021-05-04 11:19:00|9191.55|9191.55|9191.55|9191.55|9191.55|9191.55|9191.55|9191.55|0
1620127150000|2021-05-04 11:19:10|9191.34|9191.34|9191.72|9191.72|9191.72|9191.72|9191.34|9191.34|0
1620127160000|2021-05-04 11:19:20|9191.81|9191.81|9190.23|9190.23|9191.94|9191.94|9190.23|9190.23|0
1620127170000|2021-05-04 11:19:30|9190.39|9190.39|9190.39|9190.39|9190.39|9190.39|9190.39|9190.39|0
1620127180000|2021-05-04 11:19:40|9190.45|9190.45|9190.45|9190.45|9190.45|9190.45|9190.45|9190.45|0
1620127190000|2021-05-04 11:19:50|9190.41|9190.41|9189.55|9189.55|9190.41|9190.41|9189.55|9189.55|0
1620127200000|2021-05-04 11:20:00|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|0
1620127220000|2021-05-04 11:20:20|9189.55|9189.55|9189.44|9189.44|9189.55|9189.55|9189.44|9189.44|0
1620127230000|2021-05-04 11:20:30|9189.82|9189.82|9189.82|9189.82|9189.82|9189.82|9189.82|9189.82|0
1620127250000|2021-05-04 11:20:50|9190.41|9190.41|9190.41|9190.41|9190.41|9190.41|9190.41|9190.41|0
1620127260000|2021-05-04 11:21:00|9190.19|9190.19|9190.75|9190.75|9190.75|9190.75|9190.08|9190.08|0
1620127280000|2021-05-04 11:21:20|9190.79|9190.79|9190.79|9190.79|9190.79|9190.79|9190.79|9190.79|0
1620127290000|2021-05-04 11:21:30|9190.48|9190.48|9189.8|9189.8|9190.48|9190.48|9189.8|9189.8|0
1620127310000|2021-05-04 11:21:50|9189.69|9189.69|9189.69|9189.69|9189.69|9189.69|9189.69|9189.69|0
1620127320000|2021-05-04 11:22:00|9189.88|9189.88|9189.97|9189.97|9189.97|9189.97|9189.88|9189.88|0
1620127330000|2021-05-04 11:22:10|9190.16|9190.16|9190.16|9190.16|9190.16|9190.16|9190.16|9190.16|0
1620127340000|2021-05-04 11:22:20|9190.55|9190.55|9191.33|9191.33|9191.33|9191.33|9190.55|9190.55|0
1620127370000|2021-05-04 11:22:50|9191.29|9191.29|9191.12|9191.12|9191.29|9191.29|9191.04|9191.04|0
1620127380000|2021-05-04 11:23:00|9190.74|9190.74|9190.74|9190.74|9190.74|9190.74|9190.74|9190.74|0
1620127390000|2021-05-04 11:23:10|9190.32|9190.32|9190.32|9190.32|9190.32|9190.32|9190.32|9190.32|0
1620127420000|2021-05-04 11:23:40|9190.24|9190.24|9183.06|9183.06|9190.24|9190.24|9183.06|9183.06|0
1620127430000|2021-05-04 11:23:50|9182.84|9182.84|9182.34|9182.34|9182.84|9182.84|9182.34|9182.34|0
1620127440000|2021-05-04 11:24:00|9182.18|9182.18|9182.18|9182.18|9182.18|9182.18|9182.18|9182.18|0
1620127450000|2021-05-04 11:24:10|9181.79|9181.79|9181.6|9181.6|9181.79|9181.79|9181.6|9181.6|0
1620127460000|2021-05-04 11:24:20|9181.37|9181.37|9180.9|9180.9|9181.37|9181.37|9180.52|9180.52|0
1620127470000|2021-05-04 11:24:30|9180.32|9180.32|9180.12|9180.12|9180.32|9180.32|9180.12|9180.12|0
1620127480000|2021-05-04 11:24:40|9180.03|9180.03|9178.71|9178.71|9180.03|9180.03|9178.61|9178.61|0
1620127490000|2021-05-04 11:24:50|9178.65|9178.65|9178.27|9178.27|9178.65|9178.65|9178.27|9178.27|0
1620127500000|2021-05-04 11:25:00|9177.89|9177.89|9177.68|9177.68|9177.91|9177.91|9177.66|9177.66|0
1620127510000|2021-05-04 11:25:10|9177.62|9177.62|9179.57|9179.57|9179.57|9179.57|9177.23|9177.23|0
1620127520000|2021-05-04 11:25:20|9179.76|9179.76|9179.96|9179.96|9179.96|9179.96|9179.76|9179.76|0
1620127530000|2021-05-04 11:25:30|9179.88|9179.88|9179.88|9179.88|9179.88|9179.88|9179.88|9179.88|0
1620127540000|2021-05-04 11:25:40|9179.58|9179.58|9178.5|9178.5|9179.58|9179.58|9178.5|9178.5|0
1620127550000|2021-05-04 11:25:50|9178.43|9178.43|9178.21|9178.21|9178.43|9178.43|9178.21|9178.21|0
1620127560000|2021-05-04 11:26:00|9178.25|9178.25|9177.39|9177.39|9178.25|9178.25|9177.39|9177.39|0
1620127570000|2021-05-04 11:26:10|9177.18|9177.18|9175.36|9175.36|9177.18|9177.18|9175.36|9175.36|0
1620127580000|2021-05-04 11:26:20|9175.15|9175.15|9174.86|9174.86|9175.15|9175.15|9174.86|9174.86|0
1620127590000|2021-05-04 11:26:30|9174.79|9174.79|9173.08|9173.08|9174.79|9174.79|9173.08|9173.08|0
1620127610000|2021-05-04 11:26:50|9173.15|9173.15|9173.04|9173.04|9173.21|9173.21|9173.04|9173.04|0
1620127620000|2021-05-04 11:27:00|9172.98|9172.98|9172.63|9172.63|9172.98|9172.98|9172.63|9172.63|0
1620127630000|2021-05-04 11:27:10|9172.05|9172.05|9169.91|9169.91|9172.05|9172.05|9169.91|9169.91|0
1620127640000|2021-05-04 11:27:20|9169.57|9169.57|9169.56|9169.56|9169.87|9169.87|9169.28|9169.28|0
1620127650000|2021-05-04 11:27:30|9169.47|9169.47|9169.47|9169.47|9169.47|9169.47|9169.47|9169.47|0
1620127660000|2021-05-04 11:27:40|9169.28|9169.28|9168.48|9168.48|9169.28|9169.28|9168.48|9168.48|0
1620127690000|2021-05-04 11:28:10|9168.78|9168.78|9169.01|9169.01|9169.16|9169.16|9168.78|9168.78|0
1620127700000|2021-05-04 11:28:20|9168.15|9168.15|9169.01|9169.01|9169.01|9169.01|9168.15|9168.15|0
1620127710000|2021-05-04 11:28:30|9168.25|9168.25|9168.33|9168.33|9168.33|9168.33|9168.25|9168.25|0
1620127720000|2021-05-04 11:28:40|9168.83|9168.83|9169.49|9169.49|9169.57|9169.57|9168.83|9168.83|0
1620127730000|2021-05-04 11:28:50|9169.42|9169.42|9168.93|9168.93|9169.42|9169.42|9168.78|9168.78|0
1620127740000|2021-05-04 11:29:00|9168.7|9168.7|9167.73|9167.73|9168.78|9168.78|9167.73|9167.73|0
1620127750000|2021-05-04 11:29:10|9167.79|9167.79|9168.18|9168.18|9168.18|9168.18|9167.79|9167.79|0
1620127760000|2021-05-04 11:29:20|9168.1|9168.1|9168.1|9168.1|9168.1|9168.1|9168.1|9168.1|0
1620127770000|2021-05-04 11:29:30|9168.44|9168.44|9168.5|9168.5|9168.5|9168.5|9168.44|9168.44|0
1620127780000|2021-05-04 11:29:40|9167.94|9167.94|9167.75|9167.75|9167.94|9167.94|9167.6|9167.6|0
1620127790000|2021-05-04 11:29:50|9167.96|9167.96|9167.44|9167.44|9167.96|9167.96|9167.44|9167.44|0
1620127800000|2021-05-04 11:30:00|9167.51|9167.51|9167.51|9167.51|9167.51|9167.51|9167.51|9167.51|0
1620127810000|2021-05-04 11:30:10|9167.85|9167.85|9167.96|9167.96|9167.96|9167.96|9167.8|9167.8|0
1620127820000|2021-05-04 11:30:20|9167.9|9167.9|9167.9|9167.9|9167.9|9167.9|9167.9|9167.9|0
1620127830000|2021-05-04 11:30:30|9168.11|9168.11|9168.21|9168.21|9168.21|9168.21|9167.9|9167.9|0
1620127840000|2021-05-04 11:30:40|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|0
1620127850000|2021-05-04 11:30:50|9168.41|9168.41|9168.24|9168.24|9168.41|9168.41|9168.24|9168.24|0
1620127860000|2021-05-04 11:31:00|9167.81|9167.81|9164.45|9164.45|9167.81|9167.81|9164.45|9164.45|0
1620127870000|2021-05-04 11:31:10|9164.03|9164.03|9163.73|9163.73|9164.11|9164.11|9163.73|9163.73|0
1620127880000|2021-05-04 11:31:20|9163.54|9163.54|9163.54|9163.54|9163.54|9163.54|9163.54|9163.54|0
1620127890000|2021-05-04 11:31:30|9163.23|9163.23|9163.4|9163.4|9163.4|9163.4|9163.23|9163.23|0
1620127900000|2021-05-04 11:31:40|9163.01|9163.01|9165.41|9165.41|9165.74|9165.74|9163.01|9163.01|0
1620127910000|2021-05-04 11:31:50|9165.79|9165.79|9165|9165|9165.79|9165.79|9165|9165|0
1620127920000|2021-05-04 11:32:00|9164.9|9164.9|9165.6|9165.6|9166.36|9166.36|9164.74|9164.74|0
1620127930000|2021-05-04 11:32:10|9165.98|9165.98|9169.22|9169.22|9169.22|9169.22|9165.98|9165.98|0
1620127940000|2021-05-04 11:32:20|9169.13|9169.13|9169.96|9169.96|9170.13|9170.13|9168.75|9168.75|0
1620127950000|2021-05-04 11:32:30|9170.13|9170.13|9170.13|9170.13|9170.32|9170.32|9169.56|9169.56|0
1620127960000|2021-05-04 11:32:40|9170.52|9170.52|9171.24|9171.24|9171.24|9171.24|9170.13|9170.13|0
1620127970000|2021-05-04 11:32:50|9171.37|9171.37|9171.95|9171.95|9171.95|9171.95|9171.37|9171.37|0
1620127980000|2021-05-04 11:33:00|9172.08|9172.08|9170.87|9170.87|9173.45|9173.45|9170.87|9170.87|0
1620127990000|2021-05-04 11:33:10|9171.73|9171.73|9171.65|9171.65|9171.73|9171.73|9171.65|9171.65|0
1620128000000|2021-05-04 11:33:20|9171.74|9171.74|9170.67|9170.67|9171.74|9171.74|9170.67|9170.67|0
1620128010000|2021-05-04 11:33:30|9170.51|9170.51|9170.51|9170.51|9170.51|9170.51|9170.43|9170.43|0
1620128020000|2021-05-04 11:33:40|9170.32|9170.32|9167.93|9167.93|9170.56|9170.56|9167.93|9167.93|0
1620128030000|2021-05-04 11:33:50|9168.1|9168.1|9167.68|9167.68|9168.1|9168.1|9167.68|9167.68|0
1620128040000|2021-05-04 11:34:00|9167.59|9167.59|9167.84|9167.84|9167.84|9167.84|9167.59|9167.59|0
1620128050000|2021-05-04 11:34:10|9168.22|9168.22|9166.7|9166.7|9168.22|9168.22|9166.7|9166.7|0
1620128060000|2021-05-04 11:34:20|9166.6|9166.6|9166.6|9166.6|9166.6|9166.6|9166.6|9166.6|0
1620128070000|2021-05-04 11:34:30|9166.41|9166.41|9165.72|9165.72|9166.41|9166.41|9165.64|9165.64|0
1620128080000|2021-05-04 11:34:40|9165.8|9165.8|9165.8|9165.8|9165.8|9165.8|9165.8|9165.8|0
1620128090000|2021-05-04 11:34:50|9165.83|9165.83|9165.59|9165.59|9165.89|9165.89|9165.59|9165.59|0
1620128100000|2021-05-04 11:35:00|9164.83|9164.83|9164.35|9164.35|9164.83|9164.83|9164.35|9164.35|0
1620128110000|2021-05-04 11:35:10|9164.05|9164.05|9163.26|9163.26|9164.05|9164.05|9163.26|9163.26|0
1620128120000|2021-05-04 11:35:20|9163.07|9163.07|9163.97|9163.97|9163.97|9163.97|9163.07|9163.07|0
1620128130000|2021-05-04 11:35:30|9163.37|9163.37|9162.76|9162.76|9163.37|9163.37|9162.76|9162.76|0
1620128140000|2021-05-04 11:35:40|9162.89|9162.89|9162.89|9162.89|9162.89|9162.89|9162.89|9162.89|0
1620128160000|2021-05-04 11:36:00|9162.83|9162.83|9162.91|9162.91|9162.91|9162.91|9162.83|9162.83|0
1620128170000|2021-05-04 11:36:10|9162.94|9162.94|9162.94|9162.94|9162.94|9162.94|9162.94|9162.94|0
1620128180000|2021-05-04 11:36:20|9162.87|9162.87|9161.14|9161.14|9162.87|9162.87|9161.14|9161.14|0
1620128190000|2021-05-04 11:36:30|9161.02|9161.02|9161.08|9161.08|9161.34|9161.34|9160.95|9160.95|0
1620128200000|2021-05-04 11:36:40|9160.92|9160.92|9161.42|9161.42|9161.62|9161.62|9160.84|9160.84|0
1620128210000|2021-05-04 11:36:50|9161.3|9161.3|9160.98|9160.98|9161.3|9161.3|9160.98|9160.98|0
1620128220000|2021-05-04 11:37:00|9160.71|9160.71|9159.04|9159.04|9160.71|9160.71|9159.04|9159.04|0
1620128230000|2021-05-04 11:37:10|9159.13|9159.13|9159.1|9159.1|9159.13|9159.13|9159.1|9159.1|0
1620128240000|2021-05-04 11:37:20|9159.19|9159.19|9158.35|9158.35|9159.19|9159.19|9158.21|9158.21|0
1620128260000|2021-05-04 11:37:40|9158.42|9158.42|9158.62|9158.62|9158.62|9158.62|9158.42|9158.42|0
1620128270000|2021-05-04 11:37:50|9158.65|9158.65|9158.7|9158.7|9158.7|9158.7|9158.65|9158.65|0
1620128280000|2021-05-04 11:38:00|9158.79|9158.79|9158.36|9158.36|9158.87|9158.87|9157.96|9157.96|0
1620128290000|2021-05-04 11:38:10|9158.28|9158.28|9159.52|9159.52|9160.18|9160.18|9158.22|9158.22|0
1620128300000|2021-05-04 11:38:20|9159.13|9159.13|9158.75|9158.75|9159.13|9159.13|9158.75|9158.75|0
1620128310000|2021-05-04 11:38:30|9158.58|9158.58|9158.58|9158.58|9158.58|9158.58|9158.58|9158.58|0
1620128320000|2021-05-04 11:38:40|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|0
1620128330000|2021-05-04 11:38:50|9158.32|9158.32|9158.26|9158.26|9158.32|9158.32|9158.26|9158.26|0
1620128340000|2021-05-04 11:39:00|9158.18|9158.18|9157.79|9157.79|9158.18|9158.18|9156.93|9156.93|0
1620128350000|2021-05-04 11:39:10|9157.58|9157.58|9158.43|9158.43|9158.43|9158.43|9157.58|9157.58|0
1620128360000|2021-05-04 11:39:20|9158.27|9158.27|9156.11|9156.11|9158.27|9158.27|9156.11|9156.11|0
1620128370000|2021-05-04 11:39:30|9156.06|9156.06|9154.03|9154.03|9156.06|9156.06|9154.03|9154.03|0
1620128380000|2021-05-04 11:39:40|9153.65|9153.65|9148.18|9148.18|9153.65|9153.65|9148.18|9148.18|0
1620128390000|2021-05-04 11:39:50|9148.12|9148.12|9147.71|9147.71|9148.12|9148.12|9147.71|9147.71|0
1620128400000|2021-05-04 11:40:00|9147.78|9147.78|9144.69|9144.69|9147.78|9147.78|9144.69|9144.69|0
1620128410000|2021-05-04 11:40:10|9144.33|9144.33|9131.48|9131.48|9144.33|9144.33|9131.48|9131.48|0
1620128420000|2021-05-04 11:40:20|9131.64|9131.64|9126.56|9126.56|9131.64|9131.64|9125.73|9125.73|0
1620128430000|2021-05-04 11:40:30|9126.67|9126.67|9126.16|9126.16|9126.73|9126.73|9125.34|9125.34|0
1620128440000|2021-05-04 11:40:40|9125.95|9125.95|9125.89|9125.89|9126.25|9126.25|9123.88|9123.88|0
1620128450000|2021-05-04 11:40:50|9126.06|9126.06|9123.64|9123.64|9126.16|9126.16|9123.64|9123.64|0
1620128460000|2021-05-04 11:41:00|9123.16|9123.16|9119.64|9119.64|9123.16|9123.16|9119.42|9119.42|0
1620128470000|2021-05-04 11:41:10|9119.55|9119.55|9110.46|9110.46|9119.76|9119.76|9110.46|9110.46|0
1620128480000|2021-05-04 11:41:20|9110.65|9110.65|9109.85|9109.85|9110.84|9110.84|9109.85|9109.85|0
1620128490000|2021-05-04 11:41:30|9109.64|9109.64|9107.67|9107.67|9109.64|9109.64|9107.56|9107.56|0
1620128500000|2021-05-04 11:41:40|9107.58|9107.58|9105.2|9105.2|9107.58|9107.58|9105.06|9105.06|0
1620128510000|2021-05-04 11:41:50|9106.05|9106.05|9104.28|9104.28|9107.4|9107.4|9104.28|9104.28|0
1620128520000|2021-05-04 11:42:00|9105.14|9105.14|9105.27|9105.27|9105.27|9105.27|9104.8|9104.8|0
1620128530000|2021-05-04 11:42:10|9105.48|9105.48|9110.01|9110.01|9110.81|9110.81|9103.66|9103.66|0
1620128540000|2021-05-04 11:42:20|9110.79|9110.79|9111.81|9111.81|9111.81|9111.81|9109.68|9109.68|0
1620128550000|2021-05-04 11:42:30|9111.85|9111.85|9112.43|9112.43|9112.43|9112.43|9111.85|9111.85|0
1620128560000|2021-05-04 11:42:40|9112.52|9112.52|9117.68|9117.68|9117.68|9117.68|9112.52|9112.52|0
1620128570000|2021-05-04 11:42:50|9117.63|9117.63|9120.74|9120.74|9120.87|9120.87|9117.24|9117.24|0
1620128580000|2021-05-04 11:43:00|9120.36|9120.36|9121.69|9121.69|9121.69|9121.69|9120.36|9120.36|0
1620128590000|2021-05-04 11:43:10|9121.72|9121.72|9125.74|9125.74|9125.82|9125.82|9121.72|9121.72|0
1620128600000|2021-05-04 11:43:20|9125.89|9125.89|9126.83|9126.83|9126.83|9126.83|9125.89|9125.89|0
1620128610000|2021-05-04 11:43:30|9126.93|9126.93|9128.75|9128.75|9128.75|9128.75|9126.53|9126.53|0
1620128620000|2021-05-04 11:43:40|9128.92|9128.92|9130.19|9130.19|9130.19|9130.19|9128.92|9128.92|0
1620128630000|2021-05-04 11:43:50|9130.5|9130.5|9132.6|9132.6|9132.93|9132.93|9130.5|9130.5|0
1620128640000|2021-05-04 11:44:00|9131.83|9131.83|9128.95|9128.95|9131.83|9131.83|9128.95|9128.95|0
1620128650000|2021-05-04 11:44:10|9129.35|9129.35|9128.85|9128.85|9129.45|9129.45|9128.42|9128.42|0
1620128660000|2021-05-04 11:44:20|9129.01|9129.01|9125.27|9125.27|9129.01|9129.01|9124.88|9124.88|0
1620128670000|2021-05-04 11:44:30|9125.24|9125.24|9126.13|9126.13|9126.13|9126.13|9125.24|9125.24|0
1620128680000|2021-05-04 11:44:40|9126.51|9126.51|9126.32|9126.32|9126.51|9126.51|9126.32|9126.32|0
1620128690000|2021-05-04 11:44:50|9125.46|9125.46|9125.46|9125.46|9125.84|9125.84|9125.46|9125.46|0
1620128700000|2021-05-04 11:45:00|9125.84|9125.84|9117.13|9117.13|9125.84|9125.84|9117.13|9117.13|0
1620128710000|2021-05-04 11:45:10|9116.92|9116.92|9115.1|9115.1|9116.92|9116.92|9114.59|9114.59|0
1620128720000|2021-05-04 11:45:20|9115.49|9115.49|9115.11|9115.11|9115.81|9115.81|9113.91|9113.91|0
1620128730000|2021-05-04 11:45:30|9115.17|9115.17|9118.06|9118.06|9118.06|9118.06|9115.17|9115.17|0
1620128740000|2021-05-04 11:45:40|9118.27|9118.27|9118.27|9118.27|9118.27|9118.27|9118.27|9118.27|0
1620128750000|2021-05-04 11:45:50|9118.56|9118.56|9119.34|9119.34|9119.95|9119.95|9118.56|9118.56|0
1620128760000|2021-05-04 11:46:00|9118.95|9118.95|9118.61|9118.61|9119.16|9119.16|9118.61|9118.61|0
1620128770000|2021-05-04 11:46:10|9118.19|9118.19|9118.19|9118.19|9118.19|9118.19|9118.19|9118.19|0
1620128780000|2021-05-04 11:46:20|9117.95|9117.95|9117.16|9117.16|9117.95|9117.95|9115.83|9115.83|0
1620128790000|2021-05-04 11:46:30|9117.33|9117.33|9118.43|9118.43|9118.43|9118.43|9116.65|9116.65|0
1620128800000|2021-05-04 11:46:40|9118.77|9118.77|9118.77|9118.77|9118.77|9118.77|9118.77|9118.77|0
1620128810000|2021-05-04 11:46:50|9119.11|9119.11|9118.6|9118.6|9119.11|9119.11|9118.6|9118.6|0
1620128820000|2021-05-04 11:47:00|9118.52|9118.52|9121.19|9121.19|9121.19|9121.19|9118.37|9118.37|0
1620128830000|2021-05-04 11:47:10|9121.12|9121.12|9121.99|9121.99|9121.99|9121.99|9121.12|9121.12|0
1620128840000|2021-05-04 11:47:20|9122.16|9122.16|9122.19|9122.19|9122.24|9122.24|9122.16|9122.16|0
1620128850000|2021-05-04 11:47:30|9123.41|9123.41|9123.96|9123.96|9124.57|9124.57|9122.55|9122.55|0
1620128860000|2021-05-04 11:47:40|9124.11|9124.11|9125.88|9125.88|9126.6|9126.6|9124.11|9124.11|0
1620128870000|2021-05-04 11:47:50|9127.59|9127.59|9126.8|9126.8|9127.59|9127.59|9126.73|9126.73|0
1620128880000|2021-05-04 11:48:00|9126.96|9126.96|9126.96|9126.96|9126.96|9126.96|9126.96|9126.96|0
1620128890000|2021-05-04 11:48:10|9126.86|9126.86|9127.65|9127.65|9127.65|9127.65|9125.94|9125.94|0
1620128910000|2021-05-04 11:48:30|9126.8|9126.8|9123.81|9123.81|9127.41|9127.41|9123.62|9123.62|0
1620128920000|2021-05-04 11:48:40|9123.58|9123.58|9123.58|9123.58|9124.23|9124.23|9123.32|9123.32|0
1620128930000|2021-05-04 11:48:50|9123.66|9123.66|9123.66|9123.66|9123.66|9123.66|9123.64|9123.64|0
1620128940000|2021-05-04 11:49:00|9123.53|9123.53|9123.3|9123.3|9123.53|9123.53|9122.88|9122.88|0
1620128950000|2021-05-04 11:49:10|9123.46|9123.46|9122.6|9122.6|9123.46|9123.46|9122.6|9122.6|0
1620128960000|2021-05-04 11:49:20|9120.89|9120.89|9119.35|9119.35|9120.89|9120.89|9119.35|9119.35|0
1620128970000|2021-05-04 11:49:30|9118.59|9118.59|9118.46|9118.46|9118.59|9118.59|9118.4|9118.4|0
1620128980000|2021-05-04 11:49:40|9118.63|9118.63|9119.01|9119.01|9119.05|9119.05|9117.98|9117.98|0
1620128990000|2021-05-04 11:49:50|9118.9|9118.9|9118.85|9118.85|9119.12|9119.12|9118.43|9118.43|0
1620129000000|2021-05-04 11:50:00|9118.36|9118.36|9117.04|9117.04|9118.54|9118.54|9116.83|9116.83|0
1620129010000|2021-05-04 11:50:10|9116.86|9116.86|9117.24|9117.24|9117.75|9117.75|9116.7|9116.7|0
1620129020000|2021-05-04 11:50:20|9117.08|9117.08|9117.13|9117.13|9117.24|9117.24|9117.08|9117.08|0
1620129030000|2021-05-04 11:50:30|9117.05|9117.05|9117.5|9117.5|9117.99|9117.99|9117.05|9117.05|0
1620129040000|2021-05-04 11:50:40|9117.29|9117.29|9116.58|9116.58|9117.5|9117.5|9116.58|9116.58|0
1620129050000|2021-05-04 11:50:50|9116.45|9116.45|9114.58|9114.58|9116.45|9116.45|9114.58|9114.58|0
1620129060000|2021-05-04 11:51:00|9114.96|9114.96|9114.38|9114.38|9115.82|9115.82|9114.38|9114.38|0
1620129070000|2021-05-04 11:51:10|9115.24|9115.24|9117.33|9117.33|9117.5|9117.5|9115.24|9115.24|0
1620129080000|2021-05-04 11:51:20|9117.2|9117.2|9117.21|9117.21|9117.4|9117.4|9117.01|9117.01|0
1620129090000|2021-05-04 11:51:30|9117.46|9117.46|9118.86|9118.86|9118.86|9118.86|9117.46|9117.46|0
1620129100000|2021-05-04 11:51:40|9118.26|9118.26|9123.01|9123.01|9123.01|9123.01|9118.26|9118.26|0
1620129110000|2021-05-04 11:51:50|9123.84|9123.84|9124.35|9124.35|9124.35|9124.35|9123.84|9123.84|0
1620129120000|2021-05-04 11:52:00|9125.11|9125.11|9123.31|9123.31|9125.28|9125.28|9123.18|9123.18|0
1620129130000|2021-05-04 11:52:10|9123.19|9123.19|9123.38|9123.38|9123.38|9123.38|9122.99|9122.99|0
1620129140000|2021-05-04 11:52:20|9123.32|9123.32|9125.22|9125.22|9125.22|9125.22|9123.32|9123.32|0
1620129150000|2021-05-04 11:52:30|9125.55|9125.55|9127.45|9127.45|9127.76|9127.76|9125.55|9125.55|0
1620129160000|2021-05-04 11:52:40|9127.54|9127.54|9128.72|9128.72|9128.72|9128.72|9127.54|9127.54|0
1620129170000|2021-05-04 11:52:50|9128.61|9128.61|9128.61|9128.61|9128.61|9128.61|9128.61|9128.61|0
1620129180000|2021-05-04 11:53:00|9128.23|9128.23|9131.23|9131.23|9131.23|9131.23|9128.23|9128.23|0
1620129190000|2021-05-04 11:53:10|9131.61|9131.61|9131.99|9131.99|9131.99|9131.99|9131.61|9131.61|0
1620129200000|2021-05-04 11:53:20|9132.15|9132.15|9133.2|9133.2|9133.2|9133.2|9132.15|9132.15|0
1620129220000|2021-05-04 11:53:40|9132.35|9132.35|9133.86|9133.86|9134.06|9134.06|9132.35|9132.35|0
1620129230000|2021-05-04 11:53:50|9134.01|9134.01|9134.01|9134.01|9134.01|9134.01|9134.01|9134.01|0
1620129240000|2021-05-04 11:54:00|9133.4|9133.4|9133.37|9133.37|9133.4|9133.4|9133.3|9133.3|0
1620129250000|2021-05-04 11:54:10|9132.98|9132.98|9130.03|9130.03|9132.98|9132.98|9129.94|9129.94|0
1620129260000|2021-05-04 11:54:20|9130.23|9130.23|9129.01|9129.01|9130.23|9130.23|9129.01|9129.01|0
1620129270000|2021-05-04 11:54:30|9128.81|9128.81|9128.74|9128.74|9128.81|9128.81|9128.74|9128.74|0
1620129290000|2021-05-04 11:54:50|9128.54|9128.54|9129.17|9129.17|9129.17|9129.17|9128.54|9128.54|0
1620129300000|2021-05-04 11:55:00|9130.02|9130.02|9129.33|9129.33|9130.02|9130.02|9129.33|9129.33|0
1620129310000|2021-05-04 11:55:10|9128.95|9128.95|9129.84|9129.84|9129.84|9129.84|9128.95|9128.95|0
1620129320000|2021-05-04 11:55:20|9129.26|9129.26|9130.11|9130.11|9131.82|9131.82|9129.26|9129.26|0
1620129330000|2021-05-04 11:55:30|9130.31|9130.31|9130.42|9130.42|9130.42|9130.42|9130.23|9130.23|0
1620129340000|2021-05-04 11:55:40|9130.23|9130.23|9130.83|9130.83|9130.83|9130.83|9130.23|9130.23|0
1620129350000|2021-05-04 11:55:50|9130.93|9130.93|9132.08|9132.08|9132.46|9132.46|9130.93|9130.93|0
1620129360000|2021-05-04 11:56:00|9131.69|9131.69|9132.46|9132.46|9132.46|9132.46|9130.84|9130.84|0
1620129370000|2021-05-04 11:56:10|9132.48|9132.48|9133.73|9133.73|9133.73|9133.73|9132.48|9132.48|0
1620129380000|2021-05-04 11:56:20|9132.96|9132.96|9134.1|9134.1|9134.1|9134.1|9132.96|9132.96|0
1620129390000|2021-05-04 11:56:30|9134.48|9134.48|9135.63|9135.63|9135.63|9135.63|9134.48|9134.48|0
1620129400000|2021-05-04 11:56:40|9135.86|9135.86|9135.16|9135.16|9136.4|9136.4|9134.78|9134.78|0
1620129410000|2021-05-04 11:56:50|9135.54|9135.54|9134.96|9134.96|9135.54|9135.54|9134.3|9134.3|0
1620129420000|2021-05-04 11:57:00|9134.58|9134.58|9134.2|9134.2|9134.58|9134.58|9134.2|9134.2|0
1620129430000|2021-05-04 11:57:10|9134.4|9134.4|9134.11|9134.11|9134.49|9134.49|9134.11|9134.11|0
1620129440000|2021-05-04 11:57:20|9133.72|9133.72|9132.77|9132.77|9133.72|9133.72|9132.77|9132.77|0
1620129450000|2021-05-04 11:57:30|9130.1|9130.1|9131.34|9131.34|9131.5|9131.5|9130.1|9130.1|0
1620129470000|2021-05-04 11:57:50|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|0
1620129480000|2021-05-04 11:58:00|9130.73|9130.73|9130.68|9130.68|9130.89|9130.89|9130.68|9130.68|0
1620129490000|2021-05-04 11:58:10|9129.77|9129.77|9129.47|9129.47|9129.77|9129.77|9129.47|9129.47|0
1620129510000|2021-05-04 11:58:30|9129.57|9129.57|9129.41|9129.41|9129.57|9129.57|9129.41|9129.41|0
1620129520000|2021-05-04 11:58:40|9129.22|9129.22|9129.22|9129.22|9129.22|9129.22|9129.22|9129.22|0
1620129530000|2021-05-04 11:58:50|9126.65|9126.65|9126.65|9126.65|9126.65|9126.65|9126.65|9126.65|0
1620129540000|2021-05-04 11:59:00|9125.13|9125.13|9123.23|9123.23|9125.13|9125.13|9123.14|9123.14|0
1620129550000|2021-05-04 11:59:10|9123.14|9123.14|9123.14|9123.14|9123.14|9123.14|9123.14|9123.14|0
1620129560000|2021-05-04 11:59:20|9123.34|9123.34|9122.95|9122.95|9123.34|9123.34|9122.95|9122.95|0
1620129570000|2021-05-04 11:59:30|9123.14|9123.14|9123.38|9123.38|9123.38|9123.38|9123.14|9123.14|0
1620129580000|2021-05-04 11:59:40|9123.31|9123.31|9123.39|9123.39|9123.39|9123.39|9123.02|9123.02|0
1620129590000|2021-05-04 11:59:50|9123.58|9123.58|9127.95|9127.95|9127.95|9127.95|9123.58|9123.58|0
1620129600000|2021-05-04 12:00:00|9128.71|9128.71|9127.33|9127.33|9129.09|9129.09|9127.33|9127.33|0
1620129610000|2021-05-04 12:00:10|9128.18|9128.18|9128.13|9128.13|9128.4|9128.4|9128.13|9128.13|0
1620129630000|2021-05-04 12:00:30|9128.27|9128.27|9126.3|9126.3|9128.27|9128.27|9126.3|9126.3|0
1620129640000|2021-05-04 12:00:40|9126.52|9126.52|9126.58|9126.58|9126.58|9126.58|9126.52|9126.52|0
1620129650000|2021-05-04 12:00:50|9125.99|9125.99|9125.99|9125.99|9126.19|9126.19|9125.99|9125.99|0
1620129660000|2021-05-04 12:01:00|9126.23|9126.23|9129.99|9129.99|9130.08|9130.08|9126.23|9126.23|0
1620129670000|2021-05-04 12:01:10|9129.89|9129.89|9130.7|9130.7|9130.7|9130.7|9129.89|9129.89|0
1620129680000|2021-05-04 12:01:20|9130.9|9130.9|9130.88|9130.88|9131.31|9131.31|9130.83|9130.83|0
1620129690000|2021-05-04 12:01:30|9130.79|9130.79|9130.92|9130.92|9131.23|9131.23|9130.79|9130.79|0
1620129700000|2021-05-04 12:01:40|9130.72|9130.72|9130.79|9130.79|9130.79|9130.79|9130.72|9130.72|0
1620129710000|2021-05-04 12:01:50|9131.09|9131.09|9131.09|9131.09|9131.09|9131.09|9131.09|9131.09|0
1620129730000|2021-05-04 12:02:10|9131.15|9131.15|9130.98|9130.98|9131.15|9131.15|9130.98|9130.98|0
1620129740000|2021-05-04 12:02:20|9131.36|9131.36|9134.04|9134.04|9134.04|9134.04|9131.36|9131.36|0
1620129760000|2021-05-04 12:02:40|9134.8|9134.8|9134.8|9134.8|9134.8|9134.8|9134.8|9134.8|0
1620129770000|2021-05-04 12:02:50|9133.89|9133.89|9134.36|9134.36|9134.36|9134.36|9133.51|9133.51|0
1620129790000|2021-05-04 12:03:10|9134.28|9134.28|9133.91|9133.91|9134.3|9134.3|9133.91|9133.91|0
1620129800000|2021-05-04 12:03:20|9134|9134|9134|9134|9134|9134|9134|9134|0
1620129810000|2021-05-04 12:03:30|9134.32|9134.32|9133.63|9133.63|9134.32|9134.32|9133.46|9133.46|0
1620129820000|2021-05-04 12:03:40|9133.75|9133.75|9133.75|9133.75|9133.75|9133.75|9133.75|9133.75|0
1620129830000|2021-05-04 12:03:50|9132.9|9132.9|9131.97|9131.97|9132.9|9132.9|9131.97|9131.97|0
1620129840000|2021-05-04 12:04:00|9132.1|9132.1|9131.71|9131.71|9132.1|9132.1|9131.71|9131.71|0
1620129850000|2021-05-04 12:04:10|9131.41|9131.41|9131.02|9131.02|9131.41|9131.41|9131.02|9131.02|0
1620129860000|2021-05-04 12:04:20|9131.41|9131.41|9131.24|9131.24|9131.41|9131.41|9131.24|9131.24|0
1620129880000|2021-05-04 12:04:40|9131.58|9131.58|9132.39|9132.39|9132.39|9132.39|9131.58|9131.58|0
1620129890000|2021-05-04 12:04:50|9132.85|9132.85|9132.45|9132.45|9132.85|9132.85|9132.45|9132.45|0
1620129900000|2021-05-04 12:05:00|9132.58|9132.58|9132.21|9132.21|9132.58|9132.58|9132.14|9132.14|0
1620129910000|2021-05-04 12:05:10|9132.13|9132.13|9128.01|9128.01|9132.13|9132.13|9128.01|9128.01|0
1620129920000|2021-05-04 12:05:20|9127.63|9127.63|9127.63|9127.63|9127.63|9127.63|9127.63|9127.63|0
1620129930000|2021-05-04 12:05:30|9128.48|9128.48|9128.39|9128.39|9128.77|9128.77|9128.39|9128.39|0
1620129940000|2021-05-04 12:05:40|9128.36|9128.36|9128.32|9128.32|9128.53|9128.53|9128.32|9128.32|0
1620129950000|2021-05-04 12:05:50|9128.48|9128.48|9128.57|9128.57|9128.57|9128.57|9128.48|9128.48|0
1620129960000|2021-05-04 12:06:00|9130.28|9130.28|9131.08|9131.08|9131.08|9131.08|9130.28|9130.28|0
1620129970000|2021-05-04 12:06:10|9131.46|9131.46|9131.77|9131.77|9131.77|9131.77|9131.46|9131.46|0
1620129980000|2021-05-04 12:06:20|9132.16|9132.16|9132.16|9132.16|9132.16|9132.16|9132.16|9132.16|0
1620129990000|2021-05-04 12:06:30|9133.01|9133.01|9132.88|9132.88|9133.07|9133.07|9132.88|9132.88|0
1620130000000|2021-05-04 12:06:40|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|0
1620130010000|2021-05-04 12:06:50|9133.21|9133.21|9133.44|9133.44|9133.44|9133.44|9133.21|9133.21|0
1620130020000|2021-05-04 12:07:00|9133.5|9133.5|9133.49|9133.49|9133.69|9133.69|9133.36|9133.36|0
1620130030000|2021-05-04 12:07:10|9133.58|9133.58|9133.58|9133.58|9133.58|9133.58|9133.49|9133.49|0
1620130040000|2021-05-04 12:07:20|9133.74|9133.74|9133.14|9133.14|9133.9|9133.9|9133.14|9133.14|0
1620130050000|2021-05-04 12:07:30|9133.75|9133.75|9133.69|9133.69|9133.75|9133.75|9133.69|9133.69|0
1620130060000|2021-05-04 12:07:40|9133.3|9133.3|9132.62|9132.62|9133.3|9133.3|9130.74|9130.74|0
1620130070000|2021-05-04 12:07:50|9132.42|9132.42|9132.81|9132.81|9132.81|9132.81|9132.42|9132.42|0
1620130080000|2021-05-04 12:08:00|9132.54|9132.54|9132.54|9132.54|9132.54|9132.54|9132.54|9132.54|0
1620130100000|2021-05-04 12:08:20|9132.34|9132.34|9131.83|9131.83|9132.45|9132.45|9131.78|9131.78|0
1620130110000|2021-05-04 12:08:30|9131.81|9131.81|9129.8|9129.8|9131.81|9131.81|9129.74|9129.74|0
1620130120000|2021-05-04 12:08:40|9129.72|9129.72|9129.23|9129.23|9129.72|9129.72|9129.23|9129.23|0
1620130130000|2021-05-04 12:08:50|9129.17|9129.17|9128.94|9128.94|9129.17|9129.17|9128.61|9128.61|0
1620130140000|2021-05-04 12:09:00|9129.79|9129.79|9129.79|9129.79|9129.79|9129.79|9129.79|9129.79|0
1620130150000|2021-05-04 12:09:10|9129.73|9129.73|9128.14|9128.14|9129.73|9129.73|9128.14|9128.14|0
1620130160000|2021-05-04 12:09:20|9127.94|9127.94|9127.94|9127.94|9127.94|9127.94|9127.94|9127.94|0
1620130170000|2021-05-04 12:09:30|9128|9128|9127.98|9127.98|9128.17|9128.17|9127.95|9127.95|0
1620130180000|2021-05-04 12:09:40|9127.73|9127.73|9127.35|9127.35|9127.73|9127.73|9127.35|9127.35|0
1620130200000|2021-05-04 12:10:00|9127.15|9127.15|9126.68|9126.68|9127.29|9127.29|9126.68|9126.68|0
1620130210000|2021-05-04 12:10:10|9125.66|9125.66|9120.79|9120.79|9125.66|9125.66|9120.79|9120.79|0
1620130220000|2021-05-04 12:10:20|9120.18|9120.18|9118.63|9118.63|9120.18|9120.18|9118.63|9118.63|0
1620130230000|2021-05-04 12:10:30|9118.24|9118.24|9113.4|9113.4|9118.3|9118.3|9113.4|9113.4|0
1620130240000|2021-05-04 12:10:40|9113.61|9113.61|9113.75|9113.75|9113.99|9113.99|9113.61|9113.61|0
1620130250000|2021-05-04 12:10:50|9113.79|9113.79|9111.02|9111.02|9116.09|9116.09|9111.02|9111.02|0
1620130260000|2021-05-04 12:11:00|9110.93|9110.93|9112.85|9112.85|9112.85|9112.85|9110.93|9110.93|0
1620130270000|2021-05-04 12:11:10|9111.14|9111.14|9111.8|9111.8|9112.19|9112.19|9111.14|9111.14|0
1620130280000|2021-05-04 12:11:20|9112|9112|9111.25|9111.25|9113.09|9113.09|9111.25|9111.25|0
1620130290000|2021-05-04 12:11:30|9111.08|9111.08|9112.16|9112.16|9112.16|9112.16|9110.92|9110.92|0
1620130300000|2021-05-04 12:11:40|9112.07|9112.07|9112.54|9112.54|9112.71|9112.71|9112.07|9112.07|0
1620130310000|2021-05-04 12:11:50|9112.37|9112.37|9112.37|9112.37|9112.37|9112.37|9112.37|9112.37|0
1620130320000|2021-05-04 12:12:00|9111.99|9111.99|9112.3|9112.3|9112.3|9112.3|9111.99|9111.99|0
1620130330000|2021-05-04 12:12:10|9112.72|9112.72|9114.46|9114.46|9114.46|9114.46|9112.72|9112.72|0
1620130360000|2021-05-04 12:12:40|9114.31|9114.31|9115.4|9115.4|9115.4|9115.4|9114.31|9114.31|0
1620130380000|2021-05-04 12:13:00|9116.25|9116.25|9115.56|9115.56|9116.25|9116.25|9115.56|9115.56|0
1620130390000|2021-05-04 12:13:10|9115.94|9115.94|9116.09|9116.09|9116.09|9116.09|9115.94|9115.94|0
1620130400000|2021-05-04 12:13:20|9116.95|9116.95|9116.75|9116.75|9116.95|9116.95|9116.75|9116.75|0
1620130410000|2021-05-04 12:13:30|9116.56|9116.56|9116.37|9116.37|9116.56|9116.56|9116.37|9116.37|0
1620130420000|2021-05-04 12:13:40|9116.3|9116.3|9115.85|9115.85|9116.3|9116.3|9115.85|9115.85|0
1620130430000|2021-05-04 12:13:50|9115.79|9115.79|9114.03|9114.03|9115.79|9115.79|9114.03|9114.03|0
1620130440000|2021-05-04 12:14:00|9113.97|9113.97|9113.74|9113.74|9114.54|9114.54|9113.74|9113.74|0
1620130450000|2021-05-04 12:14:10|9113.53|9113.53|9112.71|9112.71|9113.53|9113.53|9111.98|9111.98|0
1620130460000|2021-05-04 12:14:20|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|0
1620130480000|2021-05-04 12:14:40|9112.36|9112.36|9113.03|9113.03|9113.03|9113.03|9112.36|9112.36|0
1620130490000|2021-05-04 12:14:50|9112.97|9112.97|9113.19|9113.19|9113.19|9113.19|9112.81|9112.81|0
1620130500000|2021-05-04 12:15:00|9112.98|9112.98|9109.68|9109.68|9112.98|9112.98|9109.68|9109.68|0
1620130510000|2021-05-04 12:15:10|9109.82|9109.82|9102.89|9102.89|9110.05|9110.05|9102.89|9102.89|0
1620130520000|2021-05-04 12:15:20|9102.74|9102.74|9104.93|9104.93|9104.93|9104.93|9102.71|9102.71|0
1620130530000|2021-05-04 12:15:30|9104.86|9104.86|9104.61|9104.61|9105.1|9105.1|9104.61|9104.61|0
1620130540000|2021-05-04 12:15:40|9104.23|9104.23|9102|9102|9104.23|9104.23|9101.93|9101.93|0
1620130550000|2021-05-04 12:15:50|9101.92|9101.92|9099.47|9099.47|9101.92|9101.92|9099.47|9099.47|0
1620130560000|2021-05-04 12:16:00|9099.23|9099.23|9100.07|9100.07|9100.3|9100.3|9099.23|9099.23|0
1620130570000|2021-05-04 12:16:10|9100.28|9100.28|9098.71|9098.71|9100.42|9100.42|9098.71|9098.71|0
1620130580000|2021-05-04 12:16:20|9098.91|9098.91|9101.8|9101.8|9101.8|9101.8|9098.91|9098.91|0
1620130590000|2021-05-04 12:16:30|9101.86|9101.86|9103.99|9103.99|9104.07|9104.07|9101.86|9101.86|0
1620130600000|2021-05-04 12:16:40|9105.7|9105.7|9106.77|9106.77|9106.77|9106.77|9105.7|9105.7|0
1620130610000|2021-05-04 12:16:50|9106.96|9106.96|9106.18|9106.18|9106.96|9106.96|9106.09|9106.09|0
1620130620000|2021-05-04 12:17:00|9105.9|9105.9|9105.98|9105.98|9106.07|9106.07|9105.22|9105.22|0
1620130630000|2021-05-04 12:17:10|9105.66|9105.66|9103.82|9103.82|9105.66|9105.66|9102.97|9102.97|0
1620130640000|2021-05-04 12:17:20|9104.68|9104.68|9104.68|9104.68|9104.68|9104.68|9104.68|9104.68|0
1620130650000|2021-05-04 12:17:30|9104.45|9104.45|9104.06|9104.06|9104.45|9104.45|9104.06|9104.06|0
1620130660000|2021-05-04 12:17:40|9104|9104|9102.87|9102.87|9104|9104|9102.44|9102.44|0
1620130670000|2021-05-04 12:17:50|9102.8|9102.8|9102.78|9102.78|9103.41|9103.41|9102.78|9102.78|0
1620130680000|2021-05-04 12:18:00|9102.58|9102.58|9100.97|9100.97|9102.58|9102.58|9100.97|9100.97|0
1620130690000|2021-05-04 12:18:10|9101.1|9101.1|9101.32|9101.32|9101.48|9101.48|9101.1|9101.1|0
1620130700000|2021-05-04 12:18:20|9102.17|9102.17|9101.38|9101.38|9102.34|9102.34|9101.38|9101.38|0
1620130710000|2021-05-04 12:18:30|9100.92|9100.92|9099.21|9099.21|9100.92|9100.92|9099.21|9099.21|0
1620130720000|2021-05-04 12:18:40|9099.59|9099.59|9100.17|9100.17|9100.17|9100.17|9099.59|9099.59|0
1620130730000|2021-05-04 12:18:50|9100.34|9100.34|9101.24|9101.24|9101.43|9101.43|9100.34|9100.34|0
1620130740000|2021-05-04 12:19:00|9100.9|9100.9|9100.3|9100.3|9100.9|9100.9|9100.29|9100.29|0
1620130750000|2021-05-04 12:19:10|9099.91|9099.91|9099.31|9099.31|9099.91|9099.91|9099.31|9099.31|0
1620130760000|2021-05-04 12:19:20|9099.07|9099.07|9096.69|9096.69|9099.07|9099.07|9096.5|9096.5|0
1620130770000|2021-05-04 12:19:30|9095.78|9095.78|9094.83|9094.83|9095.98|9095.98|9094.83|9094.83|0
1620130780000|2021-05-04 12:19:40|9095.02|9095.02|9095.22|9095.22|9095.22|9095.22|9095.02|9095.02|0
1620130790000|2021-05-04 12:19:50|9095.11|9095.11|9096.33|9096.33|9096.49|9096.49|9095.11|9095.11|0
1620130800000|2021-05-04 12:20:00|9096.03|9096.03|9097.26|9097.26|9097.26|9097.26|9096.03|9096.03|0
1620130810000|2021-05-04 12:20:10|9097.07|9097.07|9097.07|9097.07|9097.07|9097.07|9097.07|9097.07|0
1620130820000|2021-05-04 12:20:20|9097.26|9097.26|9097.26|9097.26|9097.26|9097.26|9097.26|9097.26|0
1620130830000|2021-05-04 12:20:30|9097.32|9097.32|9099.16|9099.16|9099.16|9099.16|9097.26|9097.26|0
1620130840000|2021-05-04 12:20:40|9099.22|9099.22|9099.22|9099.22|9099.22|9099.22|9099.22|9099.22|0
1620130850000|2021-05-04 12:20:50|9099.52|9099.52|9099.99|9099.99|9100.1|9100.1|9099.52|9099.52|0
1620130860000|2021-05-04 12:21:00|9100.06|9100.06|9097.02|9097.02|9100.14|9100.14|9097.02|9097.02|0
1620130870000|2021-05-04 12:21:10|9096.87|9096.87|9096.34|9096.34|9096.87|9096.87|9096.31|9096.31|0
1620130880000|2021-05-04 12:21:20|9095.95|9095.95|9095.13|9095.13|9096.12|9096.12|9095.08|9095.08|0
1620130890000|2021-05-04 12:21:30|9095.3|9095.3|9095.04|9095.04|9095.3|9095.3|9095.04|9095.04|0
1620130910000|2021-05-04 12:21:50|9095.38|9095.38|9097.49|9097.49|9097.7|9097.7|9095.38|9095.38|0
1620130920000|2021-05-04 12:22:00|9097.59|9097.59|9098.75|9098.75|9098.75|9098.75|9097.59|9097.59|0
1620130930000|2021-05-04 12:22:10|9098.55|9098.55|9098.55|9098.55|9098.55|9098.55|9098.55|9098.55|0
1620130940000|2021-05-04 12:22:20|9098.4|9098.4|9099.28|9099.28|9099.28|9099.28|9098.4|9098.4|0
1620130950000|2021-05-04 12:22:30|9097.57|9097.57|9097.74|9097.74|9097.74|9097.74|9097.54|9097.54|0
1620130960000|2021-05-04 12:22:40|9096.88|9096.88|9095.49|9095.49|9096.88|9096.88|9095.49|9095.49|0
1620130970000|2021-05-04 12:22:50|9095.1|9095.1|9095.1|9095.1|9095.1|9095.1|9095.1|9095.1|0
1620130980000|2021-05-04 12:23:00|9094.71|9094.71|9094.77|9094.77|9094.77|9094.77|9094.71|9094.71|0
1620130990000|2021-05-04 12:23:10|9094.38|9094.38|9093.73|9093.73|9094.38|9094.38|9093.73|9093.73|0
1620131000000|2021-05-04 12:23:20|9094.42|9094.42|9093.69|9093.69|9094.89|9094.89|9093.58|9093.58|0
1620131010000|2021-05-04 12:23:30|9093.89|9093.89|9094.96|9094.96|9094.96|9094.96|9093.68|9093.68|0
1620131020000|2021-05-04 12:23:40|9095.08|9095.08|9094.87|9094.87|9095.08|9095.08|9094.75|9094.75|0
1620131030000|2021-05-04 12:23:50|9095.26|9095.26|9094.22|9094.22|9095.26|9095.26|9094.22|9094.22|0
1620131040000|2021-05-04 12:24:00|9095.07|9095.07|9095.17|9095.17|9095.17|9095.17|9094.98|9094.98|0
1620131060000|2021-05-04 12:24:20|9095.34|9095.34|9095.34|9095.34|9095.34|9095.34|9095.34|9095.34|0
1620131080000|2021-05-04 12:24:40|9095.17|9095.17|9096.15|9096.15|9096.15|9096.15|9095.17|9095.17|0
1620131090000|2021-05-04 12:24:50|9096.21|9096.21|9096.21|9096.21|9096.21|9096.21|9096.21|9096.21|0
1620131100000|2021-05-04 12:25:00|9096.32|9096.32|9096.38|9096.38|9096.38|9096.38|9096.32|9096.32|0
1620131110000|2021-05-04 12:25:10|9096.21|9096.21|9095.97|9095.97|9096.21|9096.21|9095.12|9095.12|0
1620131120000|2021-05-04 12:25:20|9096.05|9096.05|9095.99|9095.99|9096.05|9096.05|9095.99|9095.99|0
1620131130000|2021-05-04 12:25:30|9095.54|9095.54|9093.94|9093.94|9095.54|9095.54|9093.94|9093.94|0
1620131140000|2021-05-04 12:25:40|9093.55|9093.55|9093.17|9093.17|9093.69|9093.69|9093.17|9093.17|0
1620131150000|2021-05-04 12:25:50|9093.37|9093.37|9093.86|9093.86|9093.86|9093.86|9093.37|9093.37|0
1620131160000|2021-05-04 12:26:00|9094.03|9094.03|9094.03|9094.03|9094.03|9094.03|9094.03|9094.03|0
1620131170000|2021-05-04 12:26:10|9094.32|9094.32|9094.4|9094.4|9095|9095|9094.32|9094.32|0
1620131180000|2021-05-04 12:26:20|9094.56|9094.56|9094.15|9094.15|9094.56|9094.56|9094.15|9094.15|0
1620131190000|2021-05-04 12:26:30|9094.06|9094.06|9092.39|9092.39|9094.06|9094.06|9092.39|9092.39|0
1620131200000|2021-05-04 12:26:40|9091.53|9091.53|9090.75|9090.75|9091.53|9091.53|9090.75|9090.75|0
1620131210000|2021-05-04 12:26:50|9091.52|9091.52|9091.07|9091.07|9091.72|9091.72|9091.07|9091.07|0
1620131220000|2021-05-04 12:27:00|9090.88|9090.88|9092.34|9092.34|9092.42|9092.42|9090.88|9090.88|0
1620131230000|2021-05-04 12:27:10|9092.41|9092.41|9092.02|9092.02|9092.41|9092.41|9092.02|9092.02|0
1620131240000|2021-05-04 12:27:20|9092.22|9092.22|9093.93|9093.93|9093.93|9093.93|9092.22|9092.22|0
1620131250000|2021-05-04 12:27:30|9094.14|9094.14|9094.29|9094.29|9094.29|9094.29|9094.14|9094.14|0
1620131260000|2021-05-04 12:27:40|9094.21|9094.21|9094.46|9094.46|9094.46|9094.46|9094|9094|0
1620131270000|2021-05-04 12:27:50|9094.33|9094.33|9094.21|9094.21|9094.33|9094.33|9094.21|9094.21|0
1620131280000|2021-05-04 12:28:00|9094.6|9094.6|9094.6|9094.6|9094.6|9094.6|9094.6|9094.6|0
1620131290000|2021-05-04 12:28:10|9094.84|9094.84|9095.64|9095.64|9095.89|9095.89|9094.84|9094.84|0
1620131300000|2021-05-04 12:28:20|9095.78|9095.78|9096.04|9096.04|9096.04|9096.04|9095.78|9095.78|0
1620131310000|2021-05-04 12:28:30|9096.24|9096.24|9096.63|9096.63|9096.63|9096.63|9096.24|9096.24|0
1620131320000|2021-05-04 12:28:40|9096.24|9096.24|9096.24|9096.24|9096.24|9096.24|9096.24|9096.24|0
1620131330000|2021-05-04 12:28:50|9096.28|9096.28|9096.46|9096.46|9097.08|9097.08|9095.87|9095.87|0
1620131340000|2021-05-04 12:29:00|9096.25|9096.25|9096.25|9096.25|9096.25|9096.25|9096.25|9096.25|0
1620131350000|2021-05-04 12:29:10|9096.3|9096.3|9096.36|9096.36|9096.36|9096.36|9096.3|9096.3|0
1620131360000|2021-05-04 12:29:20|9096.23|9096.23|9096.23|9096.23|9096.23|9096.23|9096.23|9096.23|0
1620131370000|2021-05-04 12:29:30|9096.06|9096.06|9096.06|9096.06|9096.06|9096.06|9096.06|9096.06|0
1620131380000|2021-05-04 12:29:40|9095.83|9095.83|9095.99|9095.99|9095.99|9095.99|9095.83|9095.83|0
1620131390000|2021-05-04 12:29:50|9096.18|9096.18|9098.21|9098.21|9098.21|9098.21|9096.18|9096.18|0
1620131400000|2021-05-04 12:30:00|9098.72|9098.72|9098.49|9098.49|9098.95|9098.95|9098.49|9098.49|0
1620131410000|2021-05-04 12:30:10|9099.25|9099.25|9098.67|9098.67|9099.25|9099.25|9098.67|9098.67|0
1620131420000|2021-05-04 12:30:20|9098.28|9098.28|9101.24|9101.24|9101.24|9101.24|9098.28|9098.28|0
1620131430000|2021-05-04 12:30:30|9101.43|9101.43|9105.67|9105.67|9105.67|9105.67|9101.43|9101.43|0
1620131440000|2021-05-04 12:30:40|9105.82|9105.82|9106.18|9106.18|9106.79|9106.79|9105.82|9105.82|0
1620131450000|2021-05-04 12:30:50|9105.41|9105.41|9105.24|9105.24|9105.61|9105.61|9105.24|9105.24|0
1620131460000|2021-05-04 12:31:00|9105.07|9105.07|9107.57|9107.57|9107.67|9107.67|9105.07|9105.07|0
1620131470000|2021-05-04 12:31:10|9106.98|9106.98|9106.89|9106.89|9106.98|9106.98|9106.89|9106.89|0
1620131480000|2021-05-04 12:31:20|9107.57|9107.57|9110.31|9110.31|9110.31|9110.31|9107.57|9107.57|0
1620131490000|2021-05-04 12:31:30|9110.22|9110.22|9108.31|9108.31|9110.22|9110.22|9107.39|9107.39|0
1620131500000|2021-05-04 12:31:40|9108.26|9108.26|9108.28|9108.28|9108.28|9108.28|9108.2|9108.2|0
1620131510000|2021-05-04 12:31:50|9108.2|9108.2|9108.2|9108.2|9108.2|9108.2|9108.2|9108.2|0
1620131520000|2021-05-04 12:32:00|9108.28|9108.28|9109.16|9109.16|9109.16|9109.16|9108.28|9108.28|0
1620131530000|2021-05-04 12:32:10|9109.74|9109.74|9109.73|9109.73|9109.81|9109.81|9108.95|9108.95|0
1620131540000|2021-05-04 12:32:20|9109.92|9109.92|9113.55|9113.55|9113.55|9113.55|9109.53|9109.53|0
1620131550000|2021-05-04 12:32:30|9113.63|9113.63|9113.99|9113.99|9113.99|9113.99|9113.54|9113.54|0
1620131560000|2021-05-04 12:32:40|9113.91|9113.91|9115.46|9115.46|9115.46|9115.46|9113.91|9113.91|0
1620131570000|2021-05-04 12:32:50|9115.76|9115.76|9115.95|9115.95|9115.95|9115.95|9115.76|9115.76|0
1620131580000|2021-05-04 12:33:00|9115.86|9115.86|9115|9115|9115.86|9115.86|9114.81|9114.81|0
1620131590000|2021-05-04 12:33:10|9115.09|9115.09|9115.85|9115.85|9115.85|9115.85|9115.09|9115.09|0
1620131600000|2021-05-04 12:33:20|9116.23|9116.23|9117.84|9117.84|9117.84|9117.84|9116.23|9116.23|0
1620131610000|2021-05-04 12:33:30|9118.3|9118.3|9117.78|9117.78|9118.64|9118.64|9117.78|9117.78|0
1620131620000|2021-05-04 12:33:40|9118.14|9118.14|9118.86|9118.86|9118.86|9118.86|9118.14|9118.14|0
1620131630000|2021-05-04 12:33:50|9119.07|9119.07|9123.17|9123.17|9123.17|9123.17|9119.07|9119.07|0
1620131640000|2021-05-04 12:34:00|9123.25|9123.25|9124.13|9124.13|9124.93|9124.93|9123.25|9123.25|0
1620131650000|2021-05-04 12:34:10|9123.75|9123.75|9122.75|9122.75|9124.22|9124.22|9122.75|9122.75|0
1620131660000|2021-05-04 12:34:20|9123.26|9123.26|9123.38|9123.38|9123.47|9123.47|9123.26|9123.26|0
1620131670000|2021-05-04 12:34:30|9123.42|9123.42|9125.84|9125.84|9125.84|9125.84|9123.42|9123.42|0
1620131680000|2021-05-04 12:34:40|9125.97|9125.97|9126.98|9126.98|9127.21|9127.21|9125.97|9125.97|0
1620131690000|2021-05-04 12:34:50|9126.39|9126.39|9126.34|9126.34|9126.4|9126.4|9126.34|9126.34|0
1620131700000|2021-05-04 12:35:00|9126.94|9126.94|9126.06|9126.06|9126.94|9126.94|9126.06|9126.06|0
1620131710000|2021-05-04 12:35:10|9125.21|9125.21|9125.21|9125.21|9125.21|9125.21|9125.21|9125.21|0
1620131720000|2021-05-04 12:35:20|9125.29|9125.29|9124.68|9124.68|9125.29|9125.29|9124.68|9124.68|0
1620131730000|2021-05-04 12:35:30|9125.02|9125.02|9123.85|9123.85|9125.12|9125.12|9123.41|9123.41|0
1620131740000|2021-05-04 12:35:40|9124.06|9124.06|9124.36|9124.36|9125.99|9125.99|9124.06|9124.06|0
1620131750000|2021-05-04 12:35:50|9123.98|9123.98|9123.59|9123.59|9123.98|9123.98|9123.59|9123.59|0
1620131760000|2021-05-04 12:36:00|9123.65|9123.65|9122.8|9122.8|9123.65|9123.65|9122.8|9122.8|0
1620131770000|2021-05-04 12:36:10|9122.85|9122.85|9122.11|9122.11|9122.85|9122.85|9122.09|9122.09|0
1620131780000|2021-05-04 12:36:20|9121.25|9121.25|9120.09|9120.09|9121.25|9121.25|9120.09|9120.09|0
1620131790000|2021-05-04 12:36:30|9119.89|9119.89|9119.89|9119.89|9119.89|9119.89|9119.89|9119.89|0
1620131800000|2021-05-04 12:36:40|9119.7|9119.7|9119.13|9119.13|9119.7|9119.7|9119.13|9119.13|0
1620131810000|2021-05-04 12:36:50|9119.21|9119.21|9118.82|9118.82|9119.21|9119.21|9118.82|9118.82|0
1620131820000|2021-05-04 12:37:00|9119.67|9119.67|9118.06|9118.06|9119.67|9119.67|9118.06|9118.06|0
1620131830000|2021-05-04 12:37:10|9117.43|9117.43|9117.3|9117.3|9117.43|9117.43|9117.3|9117.3|0
1620131840000|2021-05-04 12:37:20|9117.54|9117.54|9114.34|9114.34|9117.54|9117.54|9114.34|9114.34|0
1620131850000|2021-05-04 12:37:30|9114.58|9114.58|9114.47|9114.47|9114.66|9114.66|9114.28|9114.28|0
1620131860000|2021-05-04 12:37:40|9114.64|9114.64|9114.45|9114.45|9114.64|9114.64|9114.45|9114.45|0
1620131870000|2021-05-04 12:37:50|9114.11|9114.11|9114.11|9114.11|9114.11|9114.11|9114.11|9114.11|0
1620131880000|2021-05-04 12:38:00|9113.91|9113.91|9112.68|9112.68|9113.91|9113.91|9112.68|9112.68|0
1620131890000|2021-05-04 12:38:10|9112.89|9112.89|9112.83|9112.83|9113.02|9113.02|9112.83|9112.83|0
1620131900000|2021-05-04 12:38:20|9112.6|9112.6|9112.06|9112.06|9112.6|9112.6|9112.06|9112.06|0
1620131910000|2021-05-04 12:38:30|9112.14|9112.14|9113.71|9113.71|9113.71|9113.71|9112.14|9112.14|0
1620131920000|2021-05-04 12:38:40|9114.31|9114.31|9118.22|9118.22|9118.98|9118.98|9114.31|9114.31|0
1620131930000|2021-05-04 12:38:50|9118.36|9118.36|9119.41|9119.41|9119.41|9119.41|9118.36|9118.36|0
1620131940000|2021-05-04 12:39:00|9119.5|9119.5|9119.76|9119.76|9119.76|9119.76|9119.5|9119.5|0
1620131950000|2021-05-04 12:39:10|9119.67|9119.67|9119.66|9119.66|9119.67|9119.67|9119.48|9119.48|0
1620131960000|2021-05-04 12:39:20|9119.75|9119.75|9119.29|9119.29|9119.75|9119.75|9119.29|9119.29|0
1620131970000|2021-05-04 12:39:30|9116.43|9116.43|9116.3|9116.3|9116.43|9116.43|9116.27|9116.27|0
1620131980000|2021-05-04 12:39:40|9116.23|9116.23|9117.13|9117.13|9117.13|9117.13|9116.21|9116.21|0
1620131990000|2021-05-04 12:39:50|9117.22|9117.22|9117.09|9117.09|9117.39|9117.39|9117.09|9117.09|0
1620132000000|2021-05-04 12:40:00|9117.94|9117.94|9118.04|9118.04|9118.13|9118.13|9117.94|9117.94|0
1620132010000|2021-05-04 12:40:10|9118.23|9118.23|9116.38|9116.38|9118.23|9118.23|9116.38|9116.38|0
1620132020000|2021-05-04 12:40:20|9115.53|9115.53|9116.08|9116.08|9116.08|9116.08|9115.53|9115.53|0
1620132030000|2021-05-04 12:40:30|9115.87|9115.87|9115.69|9115.69|9115.87|9115.87|9115.69|9115.69|0
1620132040000|2021-05-04 12:40:40|9115.47|9115.47|9114.61|9114.61|9115.47|9115.47|9114.61|9114.61|0
1620132050000|2021-05-04 12:40:50|9114.4|9114.4|9112.83|9112.83|9114.4|9114.4|9112.61|9112.61|0
1620132060000|2021-05-04 12:41:00|9113.59|9113.59|9114.63|9114.63|9114.63|9114.63|9113.59|9113.59|0
1620132070000|2021-05-04 12:41:10|9114.76|9114.76|9115.04|9115.04|9115.04|9115.04|9114.66|9114.66|0
1620132090000|2021-05-04 12:41:30|9115.16|9115.16|9114.68|9114.68|9115.28|9115.28|9114.68|9114.68|0
1620132100000|2021-05-04 12:41:40|9114.57|9114.57|9115.13|9115.13|9115.13|9115.13|9114.57|9114.57|0
1620132110000|2021-05-04 12:41:50|9115.9|9115.9|9117.03|9117.03|9117.33|9117.33|9115.82|9115.82|0
1620132120000|2021-05-04 12:42:00|9117.37|9117.37|9119.25|9119.25|9119.25|9119.25|9117.37|9117.37|0
1620132130000|2021-05-04 12:42:10|9119.19|9119.19|9117.11|9117.11|9119.19|9119.19|9117.11|9117.11|0
1620132140000|2021-05-04 12:42:20|9116.35|9116.35|9114.59|9114.59|9116.35|9116.35|9114.19|9114.19|0
1620132150000|2021-05-04 12:42:30|9117.16|9117.16|9117.32|9117.32|9117.32|9117.32|9117.16|9117.16|0
1620132160000|2021-05-04 12:42:40|9116.46|9116.46|9116.72|9116.72|9116.92|9116.92|9116.46|9116.46|0
1620132170000|2021-05-04 12:42:50|9116.53|9116.53|9115.66|9115.66|9116.53|9116.53|9115.66|9115.66|0
1620132180000|2021-05-04 12:43:00|9115.56|9115.56|9118.57|9118.57|9118.57|9118.57|9115.56|9115.56|0
1620132190000|2021-05-04 12:43:10|9119.43|9119.43|9119.65|9119.65|9119.65|9119.65|9119.43|9119.43|0
1620132200000|2021-05-04 12:43:20|9119.43|9119.43|9119.34|9119.34|9119.45|9119.45|9119.16|9119.16|0
1620132210000|2021-05-04 12:43:30|9119.45|9119.45|9119.26|9119.26|9119.56|9119.56|9119.26|9119.26|0
1620132220000|2021-05-04 12:43:40|9119.56|9119.56|9119.73|9119.73|9119.73|9119.73|9119.56|9119.56|0
1620132230000|2021-05-04 12:43:50|9119.12|9119.12|9119.21|9119.21|9119.32|9119.32|9119.12|9119.12|0
1620132240000|2021-05-04 12:44:00|9119.06|9119.06|9119.64|9119.64|9119.66|9119.66|9119.06|9119.06|0
1620132250000|2021-05-04 12:44:10|9120.63|9120.63|9121.02|9121.02|9121.02|9121.02|9120.63|9120.63|0
1620132260000|2021-05-04 12:44:20|9120.81|9120.81|9120.97|9120.97|9120.97|9120.97|9120.81|9120.81|0
1620132270000|2021-05-04 12:44:30|9120.76|9120.76|9120.92|9120.92|9120.92|9120.92|9120.76|9120.76|0
1620132280000|2021-05-04 12:44:40|9120.81|9120.81|9118.81|9118.81|9120.81|9120.81|9118.81|9118.81|0
1620132290000|2021-05-04 12:44:50|9118.83|9118.83|9116.11|9116.11|9118.83|9118.83|9116.11|9116.11|0
1620132300000|2021-05-04 12:45:00|9116|9116|9114.96|9114.96|9116.08|9116.08|9114.96|9114.96|0
1620132310000|2021-05-04 12:45:10|9114.19|9114.19|9112.66|9112.66|9114.19|9114.19|9112.66|9112.66|0
1620132320000|2021-05-04 12:45:20|9111.4|9111.4|9111.23|9111.23|9111.4|9111.4|9111.23|9111.23|0
1620132340000|2021-05-04 12:45:40|9111.04|9111.04|9111.14|9111.14|9111.14|9111.14|9111.04|9111.04|0
1620132350000|2021-05-04 12:45:50|9111.25|9111.25|9111.3|9111.3|9111.3|9111.3|9111.25|9111.25|0
1620132360000|2021-05-04 12:46:00|9111.55|9111.55|9111.88|9111.88|9111.88|9111.88|9111.55|9111.55|0
1620132370000|2021-05-04 12:46:10|9111.02|9111.02|9111.52|9111.52|9111.91|9111.91|9111.02|9111.02|0
1620132380000|2021-05-04 12:46:20|9111.58|9111.58|9110.61|9110.61|9111.58|9111.58|9110.61|9110.61|0
1620132390000|2021-05-04 12:46:30|9111|9111|9110.7|9110.7|9111|9111|9110.7|9110.7|0
1620132400000|2021-05-04 12:46:40|9110.89|9110.89|9110.23|9110.23|9111.08|9111.08|9110.23|9110.23|0
1620132410000|2021-05-04 12:46:50|9110.33|9110.33|9110.2|9110.2|9110.33|9110.33|9110.2|9110.2|0
1620132420000|2021-05-04 12:47:00|9111.05|9111.05|9111.05|9111.05|9111.05|9111.05|9111.05|9111.05|0
1620132430000|2021-05-04 12:47:10|9111.91|9111.91|9110.99|9110.99|9112.06|9112.06|9110.99|9110.99|0
1620132440000|2021-05-04 12:47:20|9110.46|9110.46|9109.01|9109.01|9110.46|9110.46|9109.01|9109.01|0
1620132450000|2021-05-04 12:47:30|9109.35|9109.35|9109.25|9109.25|9109.42|9109.42|9109.25|9109.25|0
1620132460000|2021-05-04 12:47:40|9109.55|9109.55|9111.26|9111.26|9111.26|9111.26|9109.55|9109.55|0
1620132470000|2021-05-04 12:47:50|9111.45|9111.45|9110.01|9110.01|9111.45|9111.45|9110.01|9110.01|0
1620132480000|2021-05-04 12:48:00|9109.77|9109.77|9110.12|9110.12|9110.32|9110.32|9109.77|9109.77|0
1620132490000|2021-05-04 12:48:10|9110.14|9110.14|9110.02|9110.02|9110.14|9110.14|9110.02|9110.02|0
1620132500000|2021-05-04 12:48:20|9109.79|9109.79|9109.09|9109.09|9110.61|9110.61|9109.06|9109.06|0
1620132510000|2021-05-04 12:48:30|9109.39|9109.39|9109.39|9109.39|9109.39|9109.39|9109.39|9109.39|0
1620132520000|2021-05-04 12:48:40|9109.58|9109.58|9110.35|9110.35|9110.35|9110.35|9109.58|9109.58|0
1620132530000|2021-05-04 12:48:50|9110.27|9110.27|9110.76|9110.76|9110.84|9110.84|9109.72|9109.72|0
1620132540000|2021-05-04 12:49:00|9110.84|9110.84|9111.83|9111.83|9111.91|9111.91|9110.76|9110.76|0
1620132550000|2021-05-04 12:49:10|9111.94|9111.94|9112.19|9112.19|9112.19|9112.19|9111.69|9111.69|0
1620132560000|2021-05-04 12:49:20|9111.8|9111.8|9111.55|9111.55|9111.96|9111.96|9111.42|9111.42|0
1620132570000|2021-05-04 12:49:30|9112.24|9112.24|9111.29|9111.29|9112.24|9112.24|9111.29|9111.29|0
1620132580000|2021-05-04 12:49:40|9112.15|9112.15|9114.12|9114.12|9114.12|9114.12|9112.15|9112.15|0
1620132590000|2021-05-04 12:49:50|9114.43|9114.43|9115.74|9115.74|9115.74|9115.74|9114.43|9114.43|0
1620132600000|2021-05-04 12:50:00|9116.12|9116.12|9115.97|9115.97|9116.97|9116.97|9115.97|9115.97|0
1620132610000|2021-05-04 12:50:10|9115.86|9115.86|9114.12|9114.12|9115.86|9115.86|9113.93|9113.93|0
1620132620000|2021-05-04 12:50:20|9113.91|9113.91|9112.77|9112.77|9113.91|9113.91|9112.66|9112.66|0
1620132630000|2021-05-04 12:50:30|9113.11|9113.11|9112.23|9112.23|9113.11|9113.11|9112.23|9112.23|0
1620132640000|2021-05-04 12:50:40|9111.82|9111.82|9111.21|9111.21|9111.82|9111.82|9111.21|9111.21|0
1620132660000|2021-05-04 12:51:00|9110.36|9110.36|9108.65|9108.65|9110.36|9110.36|9108.65|9108.65|0
1620132670000|2021-05-04 12:51:10|9108.5|9108.5|9108.57|9108.57|9108.57|9108.57|9108.5|9108.5|0
1620132680000|2021-05-04 12:51:20|9108.35|9108.35|9108.07|9108.07|9108.97|9108.97|9108.02|9108.02|0
1620132690000|2021-05-04 12:51:30|9108.18|9108.18|9107.73|9107.73|9108.18|9108.18|9107.73|9107.73|0
1620132700000|2021-05-04 12:51:40|9107.52|9107.52|9110.41|9110.41|9110.41|9110.41|9107.52|9107.52|0
1620132710000|2021-05-04 12:51:50|9110.09|9110.09|9110.5|9110.5|9110.69|9110.69|9110.09|9110.09|0
1620132720000|2021-05-04 12:52:00|9111.11|9111.11|9112.11|9112.11|9112.11|9112.11|9111.11|9111.11|0
1620132730000|2021-05-04 12:52:10|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|0
1620132740000|2021-05-04 12:52:20|9112.27|9112.27|9110.23|9110.23|9112.27|9112.27|9110.23|9110.23|0
1620132750000|2021-05-04 12:52:30|9110.48|9110.48|9111.34|9111.34|9111.34|9111.34|9110.48|9110.48|0
1620132760000|2021-05-04 12:52:40|9111.56|9111.56|9111.19|9111.19|9111.73|9111.73|9111.19|9111.19|0
1620132770000|2021-05-04 12:52:50|9111.36|9111.36|9111.17|9111.17|9111.44|9111.44|9111.17|9111.17|0
1620132780000|2021-05-04 12:53:00|9110|9110|9110.2|9110.2|9110.2|9110.2|9110|9110|0
1620132790000|2021-05-04 12:53:10|9110.14|9110.14|9110|9110|9110.14|9110.14|9109.89|9109.89|0
1620132800000|2021-05-04 12:53:20|9110.19|9110.19|9109.87|9109.87|9110.34|9110.34|9109.49|9109.49|0
1620132810000|2021-05-04 12:53:30|9110.72|9110.72|9111.72|9111.72|9111.72|9111.72|9110.72|9110.72|0
1620132820000|2021-05-04 12:53:40|9111.61|9111.61|9111.5|9111.5|9111.61|9111.61|9111.5|9111.5|0
1620132830000|2021-05-04 12:53:50|9111.48|9111.48|9111.28|9111.28|9111.48|9111.48|9111.28|9111.28|0
1620132840000|2021-05-04 12:54:00|9111.89|9111.89|9112.76|9112.76|9112.84|9112.84|9111.83|9111.83|0
1620132850000|2021-05-04 12:54:10|9112.95|9112.95|9112.95|9112.95|9112.95|9112.95|9112.95|9112.95|0
1620132860000|2021-05-04 12:54:20|9112.71|9112.71|9112.71|9112.71|9112.71|9112.71|9112.65|9112.65|0
1620132870000|2021-05-04 12:54:30|9112.55|9112.55|9111.88|9111.88|9112.55|9112.55|9111.88|9111.88|0
1620132880000|2021-05-04 12:54:40|9111.71|9111.71|9113.21|9113.21|9113.21|9113.21|9111.71|9111.71|0
1620132890000|2021-05-04 12:54:50|9113.13|9113.13|9112.36|9112.36|9113.13|9113.13|9112.36|9112.36|0
1620132900000|2021-05-04 12:55:00|9112.12|9112.12|9111.95|9111.95|9112.4|9112.4|9111.95|9111.95|0
1620132910000|2021-05-04 12:55:10|9111.5|9111.5|9111.5|9111.5|9111.5|9111.5|9111.5|9111.5|0
1620132920000|2021-05-04 12:55:20|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|0
1620132930000|2021-05-04 12:55:30|9111.1|9111.1|9111.6|9111.6|9112.02|9112.02|9111.1|9111.1|0
1620132940000|2021-05-04 12:55:40|9111.77|9111.77|9111.89|9111.89|9111.89|9111.89|9111.03|9111.03|0
1620132950000|2021-05-04 12:55:50|9111.73|9111.73|9111.49|9111.49|9111.87|9111.87|9111.49|9111.49|0
1620132960000|2021-05-04 12:56:00|9111.33|9111.33|9112.33|9112.33|9112.88|9112.88|9111.17|9111.17|0
1620132970000|2021-05-04 12:56:10|9112.17|9112.17|9111.15|9111.15|9112.25|9112.25|9111.15|9111.15|0
1620132980000|2021-05-04 12:56:20|9111.32|9111.32|9111.78|9111.78|9111.78|9111.78|9111.32|9111.32|0
1620132990000|2021-05-04 12:56:30|9109.22|9109.22|9109.22|9109.22|9109.22|9109.22|9109.22|9109.22|0
1620133010000|2021-05-04 12:56:50|9109.05|9109.05|9108.52|9108.52|9109.05|9109.05|9108.52|9108.52|0
1620133020000|2021-05-04 12:57:00|9108.13|9108.13|9108.13|9108.13|9108.13|9108.13|9108.13|9108.13|0
1620133030000|2021-05-04 12:57:10|9107.82|9107.82|9108.41|9108.41|9108.41|9108.41|9107.82|9107.82|0
1620133040000|2021-05-04 12:57:20|9108.72|9108.72|9108.52|9108.52|9108.87|9108.87|9108.52|9108.52|0
1620133050000|2021-05-04 12:57:30|9107.76|9107.76|9106.94|9106.94|9107.81|9107.81|9106.94|9106.94|0
1620133060000|2021-05-04 12:57:40|9107.15|9107.15|9105.44|9105.44|9107.45|9107.45|9105.44|9105.44|0
1620133070000|2021-05-04 12:57:50|9105.91|9105.91|9107.22|9107.22|9107.22|9107.22|9105.91|9105.91|0
1620133080000|2021-05-04 12:58:00|9107.39|9107.39|9107.45|9107.45|9108.08|9108.08|9107.39|9107.39|0
1620133090000|2021-05-04 12:58:10|9107.65|9107.65|9107.27|9107.27|9107.74|9107.74|9107.27|9107.27|0
1620133100000|2021-05-04 12:58:20|9107.46|9107.46|9107.88|9107.88|9107.88|9107.88|9107.46|9107.46|0
1620133110000|2021-05-04 12:58:30|9108.18|9108.18|9108.53|9108.53|9108.53|9108.53|9107.97|9107.97|0
1620133130000|2021-05-04 12:58:50|9108.34|9108.34|9108.05|9108.05|9108.35|9108.35|9107.85|9107.85|0
1620133140000|2021-05-04 12:59:00|9108.11|9108.11|9106.83|9106.83|9108.11|9108.11|9106.74|9106.74|0
1620133150000|2021-05-04 12:59:10|9106.59|9106.59|9109.15|9109.15|9109.15|9109.15|9106.59|9106.59|0
1620133160000|2021-05-04 12:59:20|9108.99|9108.99|9108.01|9108.01|9108.99|9108.99|9107.42|9107.42|0
1620133170000|2021-05-04 12:59:30|9107.77|9107.77|9107.39|9107.39|9107.77|9107.77|9106.77|9106.77|0
1620133180000|2021-05-04 12:59:40|9106.62|9106.62|9106.32|9106.32|9106.62|9106.62|9106.32|9106.32|0
1620133190000|2021-05-04 12:59:50|9106.01|9106.01|9106.01|9106.01|9106.01|9106.01|9106.01|9106.01|0
1620133200000|2021-05-04 13:00:00|9105.29|9105.29|9104.96|9104.96|9105.9|9105.9|9104.96|9104.96|0
1620133210000|2021-05-04 13:00:10|9105.2|9105.2|9105.02|9105.02|9105.23|9105.23|9105.02|9105.02|0
1620133220000|2021-05-04 13:00:20|9105|9105|9104.9|9104.9|9105|9105|9104.77|9104.77|0
1620133230000|2021-05-04 13:00:30|9105.76|9105.76|9107.11|9107.11|9107.11|9107.11|9105.6|9105.6|0
1620133240000|2021-05-04 13:00:40|9107.05|9107.05|9106.62|9106.62|9107.05|9107.05|9106.62|9106.62|0
1620133250000|2021-05-04 13:00:50|9106.7|9106.7|9106.7|9106.7|9106.7|9106.7|9106.7|9106.7|0
1620133260000|2021-05-04 13:01:00|9106.78|9106.78|9106.78|9106.78|9106.78|9106.78|9106.78|9106.78|0
1620133270000|2021-05-04 13:01:10|9107.16|9107.16|9107.14|9107.14|9107.62|9107.62|9107.14|9107.14|0
1620133280000|2021-05-04 13:01:20|9107.01|9107.01|9107.98|9107.98|9108.28|9108.28|9107.01|9107.01|0
1620133290000|2021-05-04 13:01:30|9108.36|9108.36|9108.74|9108.74|9108.74|9108.74|9108.36|9108.36|0
1620133300000|2021-05-04 13:01:40|9109.13|9109.13|9110.52|9110.52|9111.1|9111.1|9109.13|9109.13|0
1620133310000|2021-05-04 13:01:50|9110.31|9110.31|9110.62|9110.62|9110.75|9110.75|9110.31|9110.31|0
1620133320000|2021-05-04 13:02:00|9111.01|9111.01|9110.16|9110.16|9111.65|9111.65|9110.06|9110.06|0
1620133330000|2021-05-04 13:02:10|9110.5|9110.5|9111.01|9111.01|9111.35|9111.35|9110.5|9110.5|0
1620133340000|2021-05-04 13:02:20|9110.63|9110.63|9110.94|9110.94|9110.94|9110.94|9110.24|9110.24|0
1620133350000|2021-05-04 13:02:30|9111.14|9111.14|9110.96|9110.96|9111.42|9111.42|9110.96|9110.96|0
1620133360000|2021-05-04 13:02:40|9110.54|9110.54|9108.94|9108.94|9110.54|9110.54|9108.94|9108.94|0
1620133370000|2021-05-04 13:02:50|9109.05|9109.05|9109.26|9109.26|9109.26|9109.26|9109.05|9109.05|0
1620133380000|2021-05-04 13:03:00|9109.1|9109.1|9109.1|9109.1|9109.1|9109.1|9109.1|9109.1|0
1620133390000|2021-05-04 13:03:10|9108.9|9108.9|9108.66|9108.66|9108.9|9108.9|9108.36|9108.36|0
1620133400000|2021-05-04 13:03:20|9108.46|9108.46|9108.46|9108.46|9108.46|9108.46|9108.46|9108.46|0
1620133410000|2021-05-04 13:03:30|9108.4|9108.4|9108.3|9108.3|9108.4|9108.4|9108.3|9108.3|0
1620133420000|2021-05-04 13:03:40|9108.17|9108.17|9108.17|9108.17|9108.17|9108.17|9108.17|9108.17|0
1620133430000|2021-05-04 13:03:50|9109.88|9109.88|9109.88|9109.88|9109.88|9109.88|9109.88|9109.88|0
1620133440000|2021-05-04 13:04:00|9109.02|9109.02|9106.94|9106.94|9109.06|9109.06|9106.94|9106.94|0
1620133450000|2021-05-04 13:04:10|9106.86|9106.86|9106.48|9106.48|9106.86|9106.86|9106.41|9106.41|0
1620133460000|2021-05-04 13:04:20|9106.17|9106.17|9105.79|9105.79|9106.17|9106.17|9105.79|9105.79|0
1620133480000|2021-05-04 13:04:40|9104.93|9104.93|9104.85|9104.85|9104.93|9104.93|9104.85|9104.85|0
1620133490000|2021-05-04 13:04:50|9105.05|9105.05|9105.05|9105.05|9105.05|9105.05|9105.05|9105.05|0
1620133500000|2021-05-04 13:05:00|9104.97|9104.97|9104.41|9104.41|9104.97|9104.97|9104.41|9104.41|0
1620133510000|2021-05-04 13:05:10|9104.49|9104.49|9104.82|9104.82|9105.26|9105.26|9104.49|9104.49|0
1620133520000|2021-05-04 13:05:20|9104.89|9104.89|9105.11|9105.11|9105.11|9105.11|9104.89|9104.89|0
1620133530000|2021-05-04 13:05:30|9104.51|9104.51|9104.96|9104.96|9105.36|9105.36|9104.51|9104.51|0
1620133540000|2021-05-04 13:05:40|9105.35|9105.35|9105.83|9105.83|9105.99|9105.99|9105.35|9105.35|0
1620133550000|2021-05-04 13:05:50|9105.89|9105.89|9106.79|9106.79|9106.87|9106.87|9105.7|9105.7|0
1620133560000|2021-05-04 13:06:00|9105.94|9105.94|9104.56|9104.56|9105.94|9105.94|9104.56|9104.56|0
1620133570000|2021-05-04 13:06:10|9104.69|9104.69|9104.52|9104.52|9104.75|9104.75|9104.36|9104.36|0
1620133580000|2021-05-04 13:06:20|9104.58|9104.58|9104.5|9104.5|9104.59|9104.59|9104.46|9104.46|0
1620133590000|2021-05-04 13:06:30|9104.58|9104.58|9105.19|9105.19|9105.19|9105.19|9104.58|9104.58|0
1620133600000|2021-05-04 13:06:40|9105.5|9105.5|9101.41|9101.41|9105.5|9105.5|9101.41|9101.41|0
1620133610000|2021-05-04 13:06:50|9098.85|9098.85|9098.65|9098.65|9098.85|9098.85|9098.65|9098.65|0
1620133620000|2021-05-04 13:07:00|9098.46|9098.46|9094.84|9094.84|9098.46|9098.46|9094.76|9094.76|0
1620133630000|2021-05-04 13:07:10|9094.71|9094.71|9093.61|9093.61|9094.71|9094.71|9093.61|9093.61|0
1620133640000|2021-05-04 13:07:20|9094.46|9094.46|9094.14|9094.14|9095.96|9095.96|9094.14|9094.14|0
1620133650000|2021-05-04 13:07:30|9094.28|9094.28|9093.21|9093.21|9094.31|9094.31|9093.21|9093.21|0
1620133660000|2021-05-04 13:07:40|9093.32|9093.32|9091.68|9091.68|9093.32|9093.32|9091.68|9091.68|0
1620133670000|2021-05-04 13:07:50|9090.92|9090.92|9089.21|9089.21|9090.92|9090.92|9089.21|9089.21|0
1620133680000|2021-05-04 13:08:00|9089.08|9089.08|9088.36|9088.36|9089.18|9089.18|9088.04|9088.04|0
1620133690000|2021-05-04 13:08:10|9088.44|9088.44|9087.14|9087.14|9088.44|9088.44|9087.14|9087.14|0
1620133700000|2021-05-04 13:08:20|9087.03|9087.03|9085.73|9085.73|9087.16|9087.16|9085.35|9085.35|0
1620133710000|2021-05-04 13:08:30|9086.12|9086.12|9089.76|9089.76|9089.76|9089.76|9086.12|9086.12|0
1620133720000|2021-05-04 13:08:40|9089.59|9089.59|9089.51|9089.51|9089.59|9089.59|9089.51|9089.51|0
1620133730000|2021-05-04 13:08:50|9090.12|9090.12|9093.46|9093.46|9093.46|9093.46|9090.12|9090.12|0
1620133740000|2021-05-04 13:09:00|9093.08|9093.08|9094.32|9094.32|9094.32|9094.32|9092.92|9092.92|0
1620133750000|2021-05-04 13:09:10|9094.45|9094.45|9093.8|9093.8|9094.68|9094.68|9093.8|9093.8|0
1620133760000|2021-05-04 13:09:20|9093.5|9093.5|9092.56|9092.56|9093.5|9093.5|9092.56|9092.56|0
1620133770000|2021-05-04 13:09:30|9092.45|9092.45|9092.88|9092.88|9092.88|9092.88|9092.28|9092.28|0
1620133780000|2021-05-04 13:09:40|9092.76|9092.76|9092.8|9092.8|9093.26|9093.26|9092.76|9092.76|0
1620133790000|2021-05-04 13:09:50|9092.95|9092.95|9093.29|9093.29|9093.29|9093.29|9092.95|9092.95|0
1620133800000|2021-05-04 13:10:00|9093.12|9093.12|9093.34|9093.34|9093.34|9093.34|9093.12|9093.12|0
1620133810000|2021-05-04 13:10:10|9093.26|9093.26|9092.63|9092.63|9093.26|9093.26|9092.63|9092.63|0
1620133820000|2021-05-04 13:10:20|9092.5|9092.5|9092.99|9092.99|9092.99|9092.99|9092.5|9092.5|0
1620133830000|2021-05-04 13:10:30|9093.1|9093.1|9093.57|9093.57|9093.96|9093.96|9093.1|9093.1|0
1620133840000|2021-05-04 13:10:40|9093.76|9093.76|9094.54|9094.54|9094.54|9094.54|9093.61|9093.61|0
1620133850000|2021-05-04 13:10:50|9094.6|9094.6|9093.51|9093.51|9094.6|9094.6|9093.51|9093.51|0
1620133860000|2021-05-04 13:11:00|9093.09|9093.09|9091.92|9091.92|9093.3|9093.3|9091.15|9091.15|0
1620133870000|2021-05-04 13:11:10|9091.5|9091.5|9091.16|9091.16|9091.5|9091.5|9091.16|9091.16|0
1620133880000|2021-05-04 13:11:20|9091.05|9091.05|9091.15|9091.15|9091.26|9091.26|9091.05|9091.05|0
1620133890000|2021-05-04 13:11:30|9091.26|9091.26|9091.35|9091.35|9091.35|9091.35|9091.26|9091.26|0
1620133900000|2021-05-04 13:11:40|9092.21|9092.21|9092.4|9092.4|9092.4|9092.4|9092.21|9092.21|0
1620133910000|2021-05-04 13:11:50|9092.54|9092.54|9092.1|9092.1|9092.95|9092.95|9092.1|9092.1|0
1620133920000|2021-05-04 13:12:00|9092.32|9092.32|9092.47|9092.47|9092.47|9092.47|9092.15|9092.15|0
1620133930000|2021-05-04 13:12:10|9092.53|9092.53|9092.37|9092.37|9092.78|9092.78|9092.37|9092.37|0
1620133940000|2021-05-04 13:12:20|9092.18|9092.18|9091.44|9091.44|9092.18|9092.18|9091.44|9091.44|0
1620133950000|2021-05-04 13:12:30|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|0
1620133960000|2021-05-04 13:12:40|9091.13|9091.13|9091.13|9091.13|9091.13|9091.13|9091.13|9091.13|0
1620133970000|2021-05-04 13:12:50|9091.12|9091.12|9091.44|9091.44|9091.44|9091.44|9091.12|9091.12|0
1620133980000|2021-05-04 13:13:00|9091.83|9091.83|9089.51|9089.51|9091.83|9091.83|9089.51|9089.51|0
1620134000000|2021-05-04 13:13:20|9088.66|9088.66|9087.85|9087.85|9088.66|9088.66|9087.65|9087.65|0
1620134010000|2021-05-04 13:13:30|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|0
1620134020000|2021-05-04 13:13:40|9088|9088|9088.46|9088.46|9088.46|9088.46|9088|9088|0
1620134030000|2021-05-04 13:13:50|9088.52|9088.52|9088.47|9088.47|9088.52|9088.52|9088.36|9088.36|0
1620134040000|2021-05-04 13:14:00|9088.32|9088.32|9088.52|9088.52|9088.52|9088.52|9088.26|9088.26|0
1620134050000|2021-05-04 13:14:10|9088.6|9088.6|9088.67|9088.67|9088.67|9088.67|9088.6|9088.6|0
1620134060000|2021-05-04 13:14:20|9088.79|9088.79|9089.18|9089.18|9089.18|9089.18|9088.79|9088.79|0
1620134070000|2021-05-04 13:14:30|9089.12|9089.12|9091.76|9091.76|9091.76|9091.76|9089.06|9089.06|0
1620134080000|2021-05-04 13:14:40|9091.82|9091.82|9096.21|9096.21|9096.21|9096.21|9091.82|9091.82|0
1620134100000|2021-05-04 13:15:00|9096.13|9096.13|9097.84|9097.84|9097.84|9097.84|9096.13|9096.13|0
1620134110000|2021-05-04 13:15:10|9097.95|9097.95|9097.59|9097.59|9097.99|9097.99|9097.59|9097.59|0
1620134120000|2021-05-04 13:15:20|9097.49|9097.49|9095.42|9095.42|9098.12|9098.12|9095.42|9095.42|0
1620134130000|2021-05-04 13:15:30|9095.33|9095.33|9094.21|9094.21|9095.35|9095.35|9094.21|9094.21|0
1620134140000|2021-05-04 13:15:40|9094.15|9094.15|9094.15|9094.15|9094.15|9094.15|9094.15|9094.15|0
1620134150000|2021-05-04 13:15:50|9093.84|9093.84|9093.76|9093.76|9094.69|9094.69|9093.76|9093.76|0
1620134160000|2021-05-04 13:16:00|9093.66|9093.66|9093.7|9093.7|9093.79|9093.79|9093.66|9093.66|0
1620134170000|2021-05-04 13:16:10|9092.85|9092.85|9092.79|9092.79|9092.85|9092.85|9092.79|9092.79|0
1620134180000|2021-05-04 13:16:20|9092.72|9092.72|9092.62|9092.62|9092.72|9092.72|9092.62|9092.62|0
1620134190000|2021-05-04 13:16:30|9093.21|9093.21|9093.4|9093.4|9093.57|9093.57|9093.21|9093.21|0
1620134200000|2021-05-04 13:16:40|9092.55|9092.55|9093.73|9093.73|9093.73|9093.73|9092.55|9092.55|0
1620134210000|2021-05-04 13:16:50|9093.52|9093.52|9093.22|9093.22|9093.52|9093.52|9093.22|9093.22|0
1620134220000|2021-05-04 13:17:00|9093.37|9093.37|9093.48|9093.48|9093.48|9093.48|9093.37|9093.37|0
1620134230000|2021-05-04 13:17:10|9094.34|9094.34|9094.34|9094.34|9094.34|9094.34|9094.34|9094.34|0
1620134240000|2021-05-04 13:17:20|9094.31|9094.31|9094.93|9094.93|9094.93|9094.93|9094.31|9094.31|0
1620134250000|2021-05-04 13:17:30|9095.24|9095.24|9095.04|9095.04|9095.89|9095.89|9094.93|9094.93|0
1620134260000|2021-05-04 13:17:40|9095.15|9095.15|9095.04|9095.04|9095.15|9095.15|9095.04|9095.04|0
1620134280000|2021-05-04 13:18:00|9095.2|9095.2|9095.05|9095.05|9095.28|9095.28|9095.05|9095.05|0
1620134290000|2021-05-04 13:18:10|9094.48|9094.48|9095.64|9095.64|9095.64|9095.64|9094.34|9094.34|0
1620134300000|2021-05-04 13:18:20|9095.51|9095.51|9095.51|9095.51|9095.51|9095.51|9095.51|9095.51|0
1620134310000|2021-05-04 13:18:30|9095.7|9095.7|9095.78|9095.78|9095.78|9095.78|9095.7|9095.7|0
1620134330000|2021-05-04 13:18:50|9094.93|9094.93|9095.34|9095.34|9095.34|9095.34|9094.93|9094.93|0
1620134340000|2021-05-04 13:19:00|9094.96|9094.96|9095.82|9095.82|9095.82|9095.82|9094.96|9094.96|0
1620134350000|2021-05-04 13:19:10|9095.9|9095.9|9096.06|9096.06|9096.06|9096.06|9095.9|9095.9|0
1620134360000|2021-05-04 13:19:20|9096.17|9096.17|9096.27|9096.27|9096.27|9096.27|9095.75|9095.75|0
1620134370000|2021-05-04 13:19:30|9096.16|9096.16|9094.87|9094.87|9096.16|9096.16|9094.72|9094.72|0
1620134380000|2021-05-04 13:19:40|9094.83|9094.83|9091.41|9091.41|9094.83|9094.83|9091.41|9091.41|0
1620134390000|2021-05-04 13:19:50|9091.32|9091.32|9091.16|9091.16|9091.32|9091.32|9091.16|9091.16|0
1620134400000|2021-05-04 13:20:00|9090.3|9090.3|9088.25|9088.25|9090.3|9090.3|9087.97|9087.97|0
1620134410000|2021-05-04 13:20:10|9087.39|9087.39|9087.09|9087.09|9087.39|9087.39|9087.09|9087.09|0
1620134420000|2021-05-04 13:20:20|9087.16|9087.16|9089.86|9089.86|9089.92|9089.92|9087.16|9087.16|0
1620134430000|2021-05-04 13:20:30|9090.25|9090.25|9088.26|9088.26|9091.53|9091.53|9087.44|9087.44|0
1620134440000|2021-05-04 13:20:40|9088.16|9088.16|9088.44|9088.44|9089.14|9089.14|9087.87|9087.87|0
1620134450000|2021-05-04 13:20:50|9088.57|9088.57|9090.44|9090.44|9090.46|9090.46|9088.57|9088.57|0
1620134460000|2021-05-04 13:21:00|9090.52|9090.52|9092.37|9092.37|9092.45|9092.45|9090.52|9090.52|0
1620134470000|2021-05-04 13:21:10|9092.47|9092.47|9093.13|9093.13|9093.13|9093.13|9092.27|9092.27|0
1620134480000|2021-05-04 13:21:20|9092.92|9092.92|9092.92|9092.92|9092.92|9092.92|9092.92|9092.92|0
1620134490000|2021-05-04 13:21:30|9092.85|9092.85|9092.53|9092.53|9092.85|9092.85|9092.53|9092.53|0
1620134500000|2021-05-04 13:21:40|9092.32|9092.32|9091.93|9091.93|9092.32|9092.32|9091.93|9091.93|0
1620134510000|2021-05-04 13:21:50|9091.85|9091.85|9092.24|9092.24|9092.24|9092.24|9091.85|9091.85|0
1620134520000|2021-05-04 13:22:00|9092.08|9092.08|9091.83|9091.83|9092.08|9092.08|9091.8|9091.8|0
1620134530000|2021-05-04 13:22:10|9091.93|9091.93|9091.71|9091.71|9091.93|9091.93|9091.71|9091.71|0
1620134540000|2021-05-04 13:22:20|9091.77|9091.77|9090.68|9090.68|9091.94|9091.94|9090.68|9090.68|0
1620134550000|2021-05-04 13:22:30|9090.44|9090.44|9089|9089|9090.45|9090.45|9089|9089|0
1620134560000|2021-05-04 13:22:40|9089.24|9089.24|9089.44|9089.44|9089.63|9089.63|9089.24|9089.24|0
1620134570000|2021-05-04 13:22:50|9089.06|9089.06|9089.1|9089.1|9089.1|9089.1|9089.06|9089.06|0
1620134580000|2021-05-04 13:23:00|9090.81|9090.81|9090.81|9090.81|9091.67|9091.67|9090.81|9090.81|0
1620134590000|2021-05-04 13:23:10|9091.2|9091.2|9091.34|9091.34|9091.34|9091.34|9091.15|9091.15|0
1620134600000|2021-05-04 13:23:20|9091.44|9091.44|9091.44|9091.44|9091.44|9091.44|9091.44|9091.44|0
1620134610000|2021-05-04 13:23:30|9090.58|9090.58|9091.6|9091.6|9091.6|9091.6|9090.58|9090.58|0
1620134620000|2021-05-04 13:23:40|9091.76|9091.76|9092.25|9092.25|9092.55|9092.55|9091.68|9091.68|0
1620134630000|2021-05-04 13:23:50|9092.19|9092.19|9092.96|9092.96|9092.96|9092.96|9092.1|9092.1|0
1620134640000|2021-05-04 13:24:00|9092.99|9092.99|9092.99|9092.99|9093.06|9093.06|9092.99|9092.99|0
1620134650000|2021-05-04 13:24:10|9092.91|9092.91|9093.01|9093.01|9093.01|9093.01|9092.85|9092.85|0
1620134660000|2021-05-04 13:24:20|9092.93|9092.93|9092.35|9092.35|9092.93|9092.93|9092.35|9092.35|0
1620134670000|2021-05-04 13:24:30|9092.54|9092.54|9092.54|9092.54|9092.54|9092.54|9092.54|9092.54|0
1620134690000|2021-05-04 13:24:50|9092.62|9092.62|9092.48|9092.48|9092.65|9092.65|9092.48|9092.48|0
1620134700000|2021-05-04 13:25:00|9092.6|9092.6|9091.05|9091.05|9092.63|9092.63|9090.92|9090.92|0
1620134710000|2021-05-04 13:25:10|9091.24|9091.24|9089.61|9089.61|9091.24|9091.24|9089.61|9089.61|0
1620134720000|2021-05-04 13:25:20|9089.58|9089.58|9089.28|9089.28|9089.58|9089.58|9089.05|9089.05|0
1620134730000|2021-05-04 13:25:30|9089.37|9089.37|9089.42|9089.42|9089.42|9089.42|9089.04|9089.04|0
1620134740000|2021-05-04 13:25:40|9089.48|9089.48|9090.59|9090.59|9090.59|9090.59|9089.31|9089.31|0
1620134750000|2021-05-04 13:25:50|9090.73|9090.73|9090.63|9090.63|9090.76|9090.76|9090.55|9090.55|0
1620134760000|2021-05-04 13:26:00|9090.82|9090.82|9094.04|9094.04|9094.04|9094.04|9090.63|9090.63|0
1620134770000|2021-05-04 13:26:10|9094.85|9094.85|9095.43|9095.43|9095.43|9095.43|9094.77|9094.77|0
1620134780000|2021-05-04 13:26:20|9095.62|9095.62|9095.81|9095.81|9095.81|9095.81|9095.62|9095.62|0
1620134790000|2021-05-04 13:26:30|9095.75|9095.75|9095.41|9095.41|9095.75|9095.75|9095.41|9095.41|0
1620134800000|2021-05-04 13:26:40|9095.49|9095.49|9096.19|9096.19|9096.19|9096.19|9095.49|9095.49|0
1620134810000|2021-05-04 13:26:50|9099.61|9099.61|9099.86|9099.86|9099.86|9099.86|9099.61|9099.61|0
1620134820000|2021-05-04 13:27:00|9100.05|9100.05|9101.28|9101.28|9101.28|9101.28|9100.05|9100.05|0
1620134830000|2021-05-04 13:27:10|9101.59|9101.59|9102.84|9102.84|9102.84|9102.84|9101.59|9101.59|0
1620134840000|2021-05-04 13:27:20|9102.76|9102.76|9104.06|9104.06|9104.06|9104.06|9102.76|9102.76|0
1620134850000|2021-05-04 13:27:30|9103.85|9103.85|9101.93|9101.93|9104.5|9104.5|9101.93|9101.93|0
1620134860000|2021-05-04 13:27:40|9101.74|9101.74|9101.96|9101.96|9101.96|9101.96|9101.74|9101.74|0
1620134870000|2021-05-04 13:27:50|9102.07|9102.07|9108.46|9108.46|9108.7|9108.7|9102.07|9102.07|0
1620134880000|2021-05-04 13:28:00|9108.41|9108.41|9108.36|9108.36|9109.27|9109.27|9108.25|9108.25|0
1620134890000|2021-05-04 13:28:10|9108.5|9108.5|9110.37|9110.37|9110.37|9110.37|9108.47|9108.47|0
1620134900000|2021-05-04 13:28:20|9110.53|9110.53|9112.04|9112.04|9112.04|9112.04|9110.53|9110.53|0
1620134910000|2021-05-04 13:28:30|9112.42|9112.42|9113.01|9113.01|9113.01|9113.01|9112.42|9112.42|0
1620134920000|2021-05-04 13:28:40|9113.17|9113.17|9112.92|9112.92|9113.77|9113.77|9112.92|9112.92|0
1620134930000|2021-05-04 13:28:50|9110.86|9110.86|9110.14|9110.14|9110.86|9110.86|9109.75|9109.75|0
1620134940000|2021-05-04 13:29:00|9109.91|9109.91|9110.23|9110.23|9110.23|9110.23|9109.91|9109.91|0
1620134950000|2021-05-04 13:29:10|9110.14|9110.14|9110.66|9110.66|9110.66|9110.66|9110.08|9110.08|0
1620134960000|2021-05-04 13:29:20|9110.28|9110.28|9110.41|9110.41|9110.41|9110.41|9110.28|9110.28|0
1620134970000|2021-05-04 13:29:30|9110.6|9110.6|9110.71|9110.71|9111.02|9111.02|9110.6|9110.6|0
1620134980000|2021-05-04 13:29:40|9111.02|9111.02|9110.14|9110.14|9111.02|9111.02|9109.94|9109.94|0
1620134990000|2021-05-04 13:29:50|9110.3|9110.3|9115.03|9115.03|9115.05|9115.05|9110.3|9110.3|0
1620135000000|2021-05-04 13:30:00|9115.16|9115.16|9119.68|9119.68|9119.68|9119.68|9115.02|9115.02|0
1620135010000|2021-05-04 13:30:10|9120|9120|9120.44|9120.44|9120.8|9120.8|9119.66|9119.66|0
1620135020000|2021-05-04 13:30:20|9120.32|9120.32|9121.29|9121.29|9121.29|9121.29|9120.13|9120.13|0
1620135030000|2021-05-04 13:30:30|9121.48|9121.48|9122.89|9122.89|9122.97|9122.97|9121.15|9121.15|0
1620135040000|2021-05-04 13:30:40|9123.21|9123.21|9128.78|9128.78|9129.11|9129.11|9123.21|9123.21|0
1620135050000|2021-05-04 13:30:50|9129.08|9129.08|9128.45|9128.45|9130.21|9130.21|9128.45|9128.45|0
1620135060000|2021-05-04 13:31:00|9128.37|9128.37|9132.27|9132.27|9132.27|9132.27|9128.29|9128.29|0
1620135070000|2021-05-04 13:31:10|9132.56|9132.56|9134.54|9134.54|9134.75|9134.75|9132.56|9132.56|0
1620135080000|2021-05-04 13:31:20|9134.62|9134.62|9137.16|9137.16|9137.16|9137.16|9134.62|9134.62|0
1620135090000|2021-05-04 13:31:30|9137.07|9137.07|9135.53|9135.53|9137.37|9137.37|9134.66|9134.66|0
1620135100000|2021-05-04 13:31:40|9135.62|9135.62|9138.21|9138.21|9139.83|9139.83|9135.62|9135.62|0
1620135110000|2021-05-04 13:31:50|9137.91|9137.91|9138.28|9138.28|9138.28|9138.28|9137.91|9137.91|0
1620135120000|2021-05-04 13:32:00|9138.16|9138.16|9138.29|9138.29|9138.81|9138.81|9137.92|9137.92|0
1620135130000|2021-05-04 13:32:10|9138.37|9138.37|9138.8|9138.8|9140.32|9140.32|9138.22|9138.22|0
1620135140000|2021-05-04 13:32:20|9138.61|9138.61|9134.65|9134.65|9138.61|9138.61|9134.56|9134.56|0
1620135150000|2021-05-04 13:32:30|9133.81|9133.81|9133.98|9133.98|9134.15|9134.15|9133.18|9133.18|0
1620135160000|2021-05-04 13:32:40|9134.13|9134.13|9135.14|9135.14|9135.25|9135.25|9134.13|9134.13|0
1620135170000|2021-05-04 13:32:50|9133.93|9133.93|9131.75|9131.75|9133.93|9133.93|9131.75|9131.75|0
1620135180000|2021-05-04 13:33:00|9131.58|9131.58|9129.76|9129.76|9131.58|9131.58|9128.41|9128.41|0
1620135190000|2021-05-04 13:33:10|9129.46|9129.46|9127.52|9127.52|9129.46|9129.46|9127.52|9127.52|0
1620135200000|2021-05-04 13:33:20|9127.77|9127.77|9129.51|9129.51|9129.7|9129.7|9127.77|9127.77|0
1620135210000|2021-05-04 13:33:30|9129.66|9129.66|9122.69|9122.69|9129.66|9129.66|9122.69|9122.69|0
1620135220000|2021-05-04 13:33:40|9122.35|9122.35|9121.77|9121.77|9122.52|9122.52|9121.27|9121.27|0
1620135230000|2021-05-04 13:33:50|9121.82|9121.82|9119.6|9119.6|9122.05|9122.05|9119.35|9119.35|0
1620135240000|2021-05-04 13:34:00|9119.65|9119.65|9118.91|9118.91|9119.88|9119.88|9118.91|9118.91|0
1620135250000|2021-05-04 13:34:10|9119.19|9119.19|9121.09|9121.09|9121.15|9121.15|9119.02|9119.02|0
1620135260000|2021-05-04 13:34:20|9121.26|9121.26|9117.81|9117.81|9121.26|9121.26|9117.81|9117.81|0
1620135270000|2021-05-04 13:34:30|9117.97|9117.97|9117.86|9117.86|9117.97|9117.97|9117.14|9117.14|0
1620135280000|2021-05-04 13:34:40|9117.75|9117.75|9121.04|9121.04|9121.04|9121.04|9116.94|9116.94|0
1620135290000|2021-05-04 13:34:50|9121.15|9121.15|9121.37|9121.37|9121.7|9121.7|9118.81|9118.81|0
1620135300000|2021-05-04 13:35:00|9120.86|9120.86|9123.2|9123.2|9123.2|9123.2|9120.57|9120.57|0
1620135310000|2021-05-04 13:35:10|9123.23|9123.23|9123.88|9123.88|9123.88|9123.88|9123|9123|0
1620135320000|2021-05-04 13:35:20|9123.92|9123.92|9128.42|9128.42|9128.42|9128.42|9123.88|9123.88|0
1620135330000|2021-05-04 13:35:30|9128.86|9128.86|9129.64|9129.64|9129.64|9129.64|9128.86|9128.86|0
1620135340000|2021-05-04 13:35:40|9129.55|9129.55|9129.46|9129.46|9129.55|9129.55|9129.05|9129.05|0
1620135350000|2021-05-04 13:35:50|9129.3|9129.3|9130.46|9130.46|9131.14|9131.14|9129.3|9129.3|0
1620135360000|2021-05-04 13:36:00|9130.66|9130.66|9130.4|9130.4|9131.47|9131.47|9130.36|9130.36|0
1620135370000|2021-05-04 13:36:10|9130.29|9130.29|9127.83|9127.83|9130.29|9130.29|9127.83|9127.83|0
1620135380000|2021-05-04 13:36:20|9127.45|9127.45|9125.85|9125.85|9127.45|9127.45|9124.99|9124.99|0
1620135390000|2021-05-04 13:36:30|9125.43|9125.43|9124|9124|9125.43|9125.43|9124|9124|0
1620135400000|2021-05-04 13:36:40|9123.18|9123.18|9121.16|9121.16|9123.18|9123.18|9121.09|9121.09|0
1620135410000|2021-05-04 13:36:50|9121.23|9121.23|9120.98|9120.98|9121.23|9121.23|9120.48|9120.48|0
1620135420000|2021-05-04 13:37:00|9120.78|9120.78|9120.3|9120.3|9120.78|9120.78|9120.13|9120.13|0
1620135430000|2021-05-04 13:37:10|9119.88|9119.88|9118.82|9118.82|9119.88|9119.88|9118.49|9118.49|0
1620135440000|2021-05-04 13:37:20|9118.48|9118.48|9117.89|9117.89|9118.48|9118.48|9117.7|9117.7|0
1620135450000|2021-05-04 13:37:30|9117.59|9117.59|9118.01|9118.01|9118.09|9118.09|9117.29|9117.29|0
1620135460000|2021-05-04 13:37:40|9118.28|9118.28|9119.08|9119.08|9119.08|9119.08|9117.83|9117.83|0
1620135470000|2021-05-04 13:37:50|9118.85|9118.85|9116.79|9116.79|9119.29|9119.29|9116.73|9116.73|0
1620135480000|2021-05-04 13:38:00|9117.65|9117.65|9116.55|9116.55|9117.84|9117.84|9116.55|9116.55|0
1620135490000|2021-05-04 13:38:10|9116.97|9116.97|9116.67|9116.67|9117.56|9117.56|9116.67|9116.67|0
1620135500000|2021-05-04 13:38:20|9116.84|9116.84|9118.95|9118.95|9118.95|9118.95|9116.84|9116.84|0
1620135510000|2021-05-04 13:38:30|9119.11|9119.11|9118.01|9118.01|9119.11|9119.11|9118.01|9118.01|0
1620135520000|2021-05-04 13:38:40|9116.87|9116.87|9116.01|9116.01|9116.87|9116.87|9116.01|9116.01|0
1620135530000|2021-05-04 13:38:50|9115.84|9115.84|9116.58|9116.58|9116.82|9116.82|9115.67|9115.67|0
1620135540000|2021-05-04 13:39:00|9116.2|9116.2|9115.95|9115.95|9116.2|9116.2|9115.34|9115.34|0
1620135550000|2021-05-04 13:39:10|9115.98|9115.98|9114.76|9114.76|9116.06|9116.06|9114.76|9114.76|0
1620135560000|2021-05-04 13:39:20|9112.2|9112.2|9111.57|9111.57|9112.2|9112.2|9111.57|9111.57|0
1620135570000|2021-05-04 13:39:30|9111.36|9111.36|9111.97|9111.97|9111.97|9111.97|9111.12|9111.12|0
1620135580000|2021-05-04 13:39:40|9111.67|9111.67|9109.42|9109.42|9111.67|9111.67|9109.32|9109.32|0
1620135590000|2021-05-04 13:39:50|9108.56|9108.56|9109.42|9109.42|9109.42|9109.42|9108.56|9108.56|0
1620135600000|2021-05-04 13:40:00|9109.48|9109.48|9111.11|9111.11|9111.11|9111.11|9109.48|9109.48|0
1620135610000|2021-05-04 13:40:10|9107.69|9107.69|9107.15|9107.15|9107.69|9107.69|9106.41|9106.41|0
1620135620000|2021-05-04 13:40:20|9107.26|9107.26|9106.85|9106.85|9107.29|9107.29|9106.85|9106.85|0
1620135630000|2021-05-04 13:40:30|9106.54|9106.54|9105.36|9105.36|9106.54|9106.54|9105.05|9105.05|0
1620135640000|2021-05-04 13:40:40|9105.33|9105.33|9101.72|9101.72|9105.33|9105.33|9101.72|9101.72|0
1620135650000|2021-05-04 13:40:50|9101.64|9101.64|9098.79|9098.79|9101.64|9101.64|9098.79|9098.79|0
1620135660000|2021-05-04 13:41:00|9100.5|9100.5|9096.22|9096.22|9101.28|9101.28|9096.22|9096.22|0
1620135670000|2021-05-04 13:41:10|9096.25|9096.25|9093.86|9093.86|9096.55|9096.55|9093.66|9093.66|0
1620135680000|2021-05-04 13:41:20|9093.7|9093.7|9093.17|9093.17|9093.7|9093.7|9093.17|9093.17|0
1620135690000|2021-05-04 13:41:30|9092.92|9092.92|9092.04|9092.04|9092.92|9092.92|9092.04|9092.04|0
1620135700000|2021-05-04 13:41:40|9091.43|9091.43|9090.36|9090.36|9091.62|9091.62|9090.36|9090.36|0
1620135710000|2021-05-04 13:41:50|9090.17|9090.17|9090.54|9090.54|9090.54|9090.54|9089.97|9089.97|0
1620135720000|2021-05-04 13:42:00|9090.48|9090.48|9094.19|9094.19|9094.53|9094.53|9090.1|9090.1|0
1620135730000|2021-05-04 13:42:10|9094.11|9094.11|9091.36|9091.36|9094.11|9094.11|9090.89|9090.89|0
1620135740000|2021-05-04 13:42:20|9093.07|9093.07|9092.89|9092.89|9093.32|9093.32|9092.89|9092.89|0
1620135750000|2021-05-04 13:42:30|9092.04|9092.04|9088.28|9088.28|9092.04|9092.04|9088.28|9088.28|0
1620135760000|2021-05-04 13:42:40|9088.11|9088.11|9085.59|9085.59|9088.47|9088.47|9085.2|9085.2|0
1620135770000|2021-05-04 13:42:50|9085.35|9085.35|9084.93|9084.93|9085.59|9085.59|9083.29|9083.29|0
1620135780000|2021-05-04 13:43:00|9084.85|9084.85|9082.68|9082.68|9085.91|9085.91|9082.68|9082.68|0
1620135790000|2021-05-04 13:43:10|9082.87|9082.87|9081.55|9081.55|9082.93|9082.93|9081.55|9081.55|0
1620135800000|2021-05-04 13:43:20|9081.58|9081.58|9081.42|9081.42|9081.58|9081.58|9081.42|9081.42|0
1620135810000|2021-05-04 13:43:30|9081.38|9081.38|9081.58|9081.58|9081.58|9081.58|9081.38|9081.38|0
1620135820000|2021-05-04 13:43:40|9081.96|9081.96|9082.6|9082.6|9083.06|9083.06|9081.96|9081.96|0
1620135830000|2021-05-04 13:43:50|9082.82|9082.82|9082.46|9082.46|9083.53|9083.53|9082.46|9082.46|0
1620135840000|2021-05-04 13:44:00|9081.69|9081.69|9081.64|9081.64|9081.69|9081.69|9079|9079|0
1620135850000|2021-05-04 13:44:10|9081.69|9081.69|9082.18|9082.18|9082.18|9082.18|9080.57|9080.57|0
1620135860000|2021-05-04 13:44:20|9081.99|9081.99|9082.03|9082.03|9082.17|9082.17|9081.99|9081.99|0
1620135870000|2021-05-04 13:44:30|9082.16|9082.16|9082.02|9082.02|9082.36|9082.36|9082.02|9082.02|0
1620135880000|2021-05-04 13:44:40|9081.69|9081.69|9080.67|9080.67|9081.69|9081.69|9080.59|9080.59|0
1620135890000|2021-05-04 13:44:50|9078.76|9078.76|9078.69|9078.69|9078.76|9078.76|9078.44|9078.44|0
1620135900000|2021-05-04 13:45:00|9078.44|9078.44|9074.48|9074.48|9078.44|9078.44|9074.48|9074.48|0
1620135910000|2021-05-04 13:45:10|9074.37|9074.37|9071.4|9071.4|9074.37|9074.37|9071.4|9071.4|0
1620135920000|2021-05-04 13:45:20|9071.2|9071.2|9070.02|9070.02|9071.2|9071.2|9070.02|9070.02|0
1620135930000|2021-05-04 13:45:30|9069.9|9069.9|9069.73|9069.73|9069.9|9069.9|9069.28|9069.28|0
1620135940000|2021-05-04 13:45:40|9069.49|9069.49|9069.73|9069.73|9069.73|9069.73|9068.96|9068.96|0
1620135950000|2021-05-04 13:45:50|9069.94|9069.94|9068.85|9068.85|9069.94|9069.94|9068.85|9068.85|0
1620135960000|2021-05-04 13:46:00|9068.47|9068.47|9064.83|9064.83|9068.47|9068.47|9064.83|9064.83|0
1620135970000|2021-05-04 13:46:10|9065.61|9065.61|9066.54|9066.54|9066.55|9066.55|9065.61|9065.61|0
1620135980000|2021-05-04 13:46:20|9066.75|9066.75|9067.06|9067.06|9067.06|9067.06|9066.75|9066.75|0
1620135990000|2021-05-04 13:46:30|9066.98|9066.98|9065.91|9065.91|9067.14|9067.14|9065.35|9065.35|0
1620136000000|2021-05-04 13:46:40|9065.69|9065.69|9061.9|9061.9|9065.94|9065.94|9061.9|9061.9|0
1620136010000|2021-05-04 13:46:50|9062.07|9062.07|9061.99|9061.99|9062.07|9062.07|9061.99|9061.99|0
1620136020000|2021-05-04 13:47:00|9061.83|9061.83|9061.92|9061.92|9062.42|9062.42|9061.54|9061.54|0
1620136030000|2021-05-04 13:47:10|9062.34|9062.34|9061.91|9061.91|9062.71|9062.71|9061.91|9061.91|0
1620136040000|2021-05-04 13:47:20|9061.53|9061.53|9061.62|9061.62|9061.62|9061.62|9060.72|9060.72|0
1620136050000|2021-05-04 13:47:30|9061.45|9061.45|9062.59|9062.59|9062.65|9062.65|9061.36|9061.36|0
1620136060000|2021-05-04 13:47:40|9062.65|9062.65|9061.55|9061.55|9062.76|9062.76|9061.55|9061.55|0
1620136070000|2021-05-04 13:47:50|9061.33|9061.33|9062.45|9062.45|9063.31|9063.31|9061.33|9061.33|0
1620136080000|2021-05-04 13:48:00|9062.3|9062.3|9060.92|9060.92|9062.3|9062.3|9060.92|9060.92|0
1620136090000|2021-05-04 13:48:10|9060.48|9060.48|9059.7|9059.7|9061.04|9061.04|9059.7|9059.7|0
1620136100000|2021-05-04 13:48:20|9059.6|9059.6|9055.72|9055.72|9059.6|9059.6|9054.84|9054.84|0
1620136110000|2021-05-04 13:48:30|9055.33|9055.33|9048.19|9048.19|9055.33|9055.33|9048.19|9048.19|0
1620136120000|2021-05-04 13:48:40|9048.13|9048.13|9047.24|9047.24|9048.13|9048.13|9047.24|9047.24|0
1620136130000|2021-05-04 13:48:50|9047.15|9047.15|9045.08|9045.08|9047.15|9047.15|9044.22|9044.22|0
1620136140000|2021-05-04 13:49:00|9044.69|9044.69|9040.62|9040.62|9044.85|9044.85|9040.62|9040.62|0
1620136150000|2021-05-04 13:49:10|9040.47|9040.47|9037.51|9037.51|9040.47|9040.47|9034.89|9034.89|0
1620136160000|2021-05-04 13:49:20|9037.59|9037.59|9035.1|9035.1|9038.75|9038.75|9034.89|9034.89|0
1620136170000|2021-05-04 13:49:30|9034.97|9034.97|9033.58|9033.58|9034.97|9034.97|9033.5|9033.5|0
1620136180000|2021-05-04 13:49:40|9035.29|9035.29|9033.83|9033.83|9035.53|9035.53|9033.66|9033.66|0
1620136190000|2021-05-04 13:49:50|9033.97|9033.97|9034.32|9034.32|9034.32|9034.32|9033.51|9033.51|0
1620136200000|2021-05-04 13:50:00|9035.16|9035.16|9031.08|9031.08|9035.16|9035.16|9031.08|9031.08|0
1620136210000|2021-05-04 13:50:10|9029.28|9029.28|9027.26|9027.26|9029.28|9029.28|9027.26|9027.26|0
1620136220000|2021-05-04 13:50:20|9027.74|9027.74|9022.55|9022.55|9028.52|9028.52|9022.55|9022.55|0
1620136230000|2021-05-04 13:50:30|9022.45|9022.45|9023.6|9023.6|9024.38|9024.38|9022.45|9022.45|0
1620136240000|2021-05-04 13:50:40|9023.85|9023.85|9018.99|9018.99|9023.85|9023.85|9018.82|9018.82|0
1620136250000|2021-05-04 13:50:50|9018.9|9018.9|9015.73|9015.73|9018.9|9018.9|9015.73|9015.73|0
1620136260000|2021-05-04 13:51:00|9015.59|9015.59|9016.54|9016.54|9017.04|9017.04|9015.59|9015.59|0
1620136270000|2021-05-04 13:51:10|9016.92|9016.92|9014.51|9014.51|9017.63|9017.63|9014.5|9014.5|0
1620136280000|2021-05-04 13:51:20|9014.36|9014.36|9019.26|9019.26|9019.26|9019.26|9013.28|9013.28|0
1620136290000|2021-05-04 13:51:30|9019.23|9019.23|9021.04|9021.04|9021.04|9021.04|9019.23|9019.23|0
1620136300000|2021-05-04 13:51:40|9021.89|9021.89|9021.82|9021.82|9022.32|9022.32|9021.82|9021.82|0
1620136310000|2021-05-04 13:51:50|9021.93|9021.93|9023.94|9023.94|9023.94|9023.94|9020.91|9020.91|0
1620136320000|2021-05-04 13:52:00|9024.19|9024.19|9022.74|9022.74|9025.54|9025.54|9022.74|9022.74|0
1620136330000|2021-05-04 13:52:10|9021.88|9021.88|9014.45|9014.45|9021.88|9021.88|9014.18|9014.18|0
1620136340000|2021-05-04 13:52:20|9014.06|9014.06|9008.73|9008.73|9014.06|9014.06|9008.73|9008.73|0
1620136350000|2021-05-04 13:52:30|9008.96|9008.96|9009.21|9009.21|9010.17|9010.17|9008.96|9008.96|0
1620136360000|2021-05-04 13:52:40|9008.29|9008.29|9007.06|9007.06|9008.76|9008.76|9006.22|9006.22|0
1620136370000|2021-05-04 13:52:50|9007.27|9007.27|9008.21|9008.21|9008.32|9008.32|9007.27|9007.27|0
1620136380000|2021-05-04 13:53:00|9008.08|9008.08|9009.04|9009.04|9009.43|9009.43|9007.76|9007.76|0
1620136390000|2021-05-04 13:53:10|9009.21|9009.21|9014.37|9014.37|9014.37|9014.37|9009.21|9009.21|0
1620136400000|2021-05-04 13:53:20|9014.75|9014.75|9014.1|9014.1|9015.06|9015.06|9014.1|9014.1|0
1620136410000|2021-05-04 13:53:30|9013.24|9013.24|9012.47|9012.47|9013.24|9013.24|9012.28|9012.28|0
1620136420000|2021-05-04 13:53:40|9010.76|9010.76|9009.95|9009.95|9010.76|9010.76|9009.89|9009.89|0
1620136430000|2021-05-04 13:53:50|9009.75|9009.75|9002.88|9002.88|9009.75|9009.75|9001.03|9001.03|0
1620136440000|2021-05-04 13:54:00|9003.73|9003.73|9003.63|9003.63|9004.28|9004.28|9002.57|9002.57|0
1620136450000|2021-05-04 13:54:10|9003.75|9003.75|9003.82|9003.82|9003.82|9003.82|9003.25|9003.25|0
1620136460000|2021-05-04 13:54:20|9004.11|9004.11|9005.8|9005.8|9005.8|9005.8|9004.11|9004.11|0
1620136470000|2021-05-04 13:54:30|9005.88|9005.88|9006.88|9006.88|9007.14|9007.14|9005.88|9005.88|0
1620136480000|2021-05-04 13:54:40|9006.99|9006.99|9004.89|9004.89|9006.99|9006.99|9004.22|9004.22|0
1620136490000|2021-05-04 13:54:50|9004.04|9004.04|9009.41|9009.41|9009.41|9009.41|9003.9|9003.9|0
1620136500000|2021-05-04 13:55:00|9010.26|9010.26|9007.85|9007.85|9013.02|9013.02|9007.22|9007.22|0
1620136510000|2021-05-04 13:55:10|9007.76|9007.76|9007.2|9007.2|9007.76|9007.76|9007.01|9007.01|0
1620136520000|2021-05-04 13:55:20|9007.26|9007.26|9004.48|9004.48|9007.36|9007.36|9004.48|9004.48|0
1620136530000|2021-05-04 13:55:30|9004.4|9004.4|9004.89|9004.89|9004.97|9004.97|9004.4|9004.4|0
1620136540000|2021-05-04 13:55:40|9005.08|9005.08|9004.84|9004.84|9005.76|9005.76|9004.84|9004.84|0
1620136550000|2021-05-04 13:55:50|9005.23|9005.23|9005.3|9005.3|9005.5|9005.5|9004.64|9004.64|0
1620136560000|2021-05-04 13:56:00|9005.53|9005.53|9007.99|9007.99|9008.27|9008.27|9005.53|9005.53|0
1620136570000|2021-05-04 13:56:10|9007.69|9007.69|9000.7|9000.7|9007.69|9007.69|9000.7|9000.7|0
1620136580000|2021-05-04 13:56:20|9000.59|9000.59|9001.58|9001.58|9001.72|9001.72|9000.42|9000.42|0
1620136590000|2021-05-04 13:56:30|9001.22|9001.22|9000.92|9000.92|9001.34|9001.34|9000.92|9000.92|0
1620136600000|2021-05-04 13:56:40|9001.04|9001.04|8999.32|8999.32|9001.08|9001.08|8999.32|8999.32|0
1620136610000|2021-05-04 13:56:50|8999.13|8999.13|8999.77|8999.77|8999.98|8999.98|8999.13|8999.13|0
1620136620000|2021-05-04 13:57:00|8999.6|8999.6|8994.97|8994.97|8999.6|8999.6|8994.67|8994.67|0
1620136630000|2021-05-04 13:57:10|8995.28|8995.28|8998.92|8998.92|8998.92|8998.92|8995.28|8995.28|0
1620136640000|2021-05-04 13:57:20|8999|8999|8994.03|8994.03|8999|8999|8994.03|8994.03|0
1620136650000|2021-05-04 13:57:30|8993.9|8993.9|8991.55|8991.55|8993.9|8993.9|8991.55|8991.55|0
1620136660000|2021-05-04 13:57:40|8990.94|8990.94|8986.47|8986.47|8990.94|8990.94|8986.47|8986.47|0
1620136670000|2021-05-04 13:57:50|8986.55|8986.55|8985.26|8985.26|8986.69|8986.69|8984.51|8984.51|0
1620136680000|2021-05-04 13:58:00|8985.45|8985.45|8984.46|8984.46|8985.45|8985.45|8984.46|8984.46|0
1620136690000|2021-05-04 13:58:10|8984.01|8984.01|8982.27|8982.27|8984.01|8984.01|8982.27|8982.27|0
1620136700000|2021-05-04 13:58:20|8982.08|8982.08|8982.46|8982.46|8982.93|8982.93|8981.69|8981.69|0
1620136710000|2021-05-04 13:58:30|8982.36|8982.36|8983.09|8983.09|8984.33|8984.33|8982.36|8982.36|0
1620136720000|2021-05-04 13:58:40|8983.43|8983.43|8982.94|8982.94|8983.89|8983.89|8982.94|8982.94|0
1620136730000|2021-05-04 13:58:50|8983.14|8983.14|8987.47|8987.47|8988.46|8988.46|8983.14|8983.14|0
1620136740000|2021-05-04 13:59:00|8987.54|8987.54|8987.48|8987.48|8988.46|8988.46|8987.48|8987.48|0
1620136750000|2021-05-04 13:59:10|8987.56|8987.56|8987.33|8987.33|8987.56|8987.56|8987.17|8987.17|0
1620136760000|2021-05-04 13:59:20|8986.89|8986.89|8985.72|8985.72|8986.97|8986.97|8985.72|8985.72|0
1620136770000|2021-05-04 13:59:30|8985.3|8985.3|8987.73|8987.73|8988.03|8988.03|8985.3|8985.3|0
1620136780000|2021-05-04 13:59:40|8987.35|8987.35|8982.54|8982.54|8987.35|8987.35|8982.54|8982.54|0
1620136790000|2021-05-04 13:59:50|8982.39|8982.39|8980.79|8980.79|8982.39|8982.39|8980.79|8980.79|0
1620136800000|2021-05-04 14:00:00|8981.03|8981.03|8976.91|8976.91|8981.03|8981.03|8976.91|8976.91|0
1620136810000|2021-05-04 14:00:10|8976|8976|8964.24|8964.24|8976|8976|8964.24|8964.24|0
1620136820000|2021-05-04 14:00:20|8962.53|8962.53|8965.95|8965.95|8965.95|8965.95|8962.47|8962.47|0
1620136830000|2021-05-04 14:00:30|8965.85|8965.85|8966.43|8966.43|8966.53|8966.53|8965.68|8965.68|0
1620136840000|2021-05-04 14:00:40|8965.59|8965.59|8965.12|8965.12|8965.59|8965.59|8965.12|8965.12|0
1620136850000|2021-05-04 14:00:50|8965.35|8965.35|8965.28|8965.28|8965.52|8965.52|8964.5|8964.5|0
1620136860000|2021-05-04 14:01:00|8965.45|8965.45|8969.25|8969.25|8969.25|8969.25|8965.45|8965.45|0
1620136870000|2021-05-04 14:01:10|8968.49|8968.49|8977.06|8977.06|8977.06|8977.06|8967.94|8967.94|0
1620136880000|2021-05-04 14:01:20|8976.83|8976.83|8972.93|8972.93|8977.07|8977.07|8972.79|8972.79|0
1620136890000|2021-05-04 14:01:30|8973.23|8973.23|8971.29|8971.29|8975.37|8975.37|8971.29|8971.29|0
1620136900000|2021-05-04 14:01:40|8970.68|8970.68|8973.41|8973.41|8973.41|8973.41|8970.02|8970.02|0
1620136910000|2021-05-04 14:01:50|8973.58|8973.58|8973.59|8973.59|8976.02|8976.02|8973.43|8973.43|0
1620136920000|2021-05-04 14:02:00|8973.36|8973.36|8974.41|8974.41|8974.41|8974.41|8973.13|8973.13|0
1620136930000|2021-05-04 14:02:10|8972.38|8972.38|8974|8974|8974|8974|8971.3|8971.3|0
1620136940000|2021-05-04 14:02:20|8974.39|8974.39|8977.42|8977.42|8978.28|8978.28|8974.39|8974.39|0
1620136950000|2021-05-04 14:02:30|8977.21|8977.21|8979.06|8979.06|8979.06|8979.06|8977.15|8977.15|0
1620136960000|2021-05-04 14:02:40|8979.25|8979.25|8981.99|8981.99|8983.39|8983.39|8979.25|8979.25|0
1620136970000|2021-05-04 14:02:50|8981.85|8981.85|8982.85|8982.85|8982.85|8982.85|8981.31|8981.31|0
1620136980000|2021-05-04 14:03:00|8982.79|8982.79|8983.87|8983.87|8984.29|8984.29|8982.62|8982.62|0
1620136990000|2021-05-04 14:03:10|8984.73|8984.73|8985.05|8985.05|8985.05|8985.05|8984.73|8984.73|0
1620137000000|2021-05-04 14:03:20|8984.19|8984.19|8978.36|8978.36|8984.25|8984.25|8978.36|8978.36|0
1620137010000|2021-05-04 14:03:30|8980.07|8980.07|8975.33|8975.33|8980.46|8980.46|8975.33|8975.33|0
1620137020000|2021-05-04 14:03:40|8975.27|8975.27|8972.96|8972.96|8975.27|8975.27|8972.21|8972.21|0
1620137030000|2021-05-04 14:03:50|8972.73|8972.73|8973.11|8973.11|8973.5|8973.5|8972.57|8972.57|0
1620137040000|2021-05-04 14:04:00|8972.73|8972.73|8970.57|8970.57|8972.73|8972.73|8970.15|8970.15|0
1620137050000|2021-05-04 14:04:10|8969.8|8969.8|8968.3|8968.3|8969.91|8969.91|8968.17|8968.17|0
1620137060000|2021-05-04 14:04:20|8968.37|8968.37|8963|8963|8968.37|8968.37|8963|8963|0
1620137070000|2021-05-04 14:04:30|8963.23|8963.23|8961.15|8961.15|8963.23|8963.23|8961.15|8961.15|0
1620137080000|2021-05-04 14:04:40|8960.91|8960.91|8960.24|8960.24|8960.91|8960.91|8960.24|8960.24|0
1620137090000|2021-05-04 14:04:50|8960.39|8960.39|8960.17|8960.17|8960.98|8960.98|8960.17|8960.17|0
1620137100000|2021-05-04 14:05:00|8960.04|8960.04|8957.08|8957.08|8960.04|8960.04|8957.08|8957.08|0
1620137110000|2021-05-04 14:05:10|8957.14|8957.14|8957.59|8957.59|8958|8958|8957.14|8957.14|0
1620137120000|2021-05-04 14:05:20|8957.38|8957.38|8956.09|8956.09|8957.38|8957.38|8956.03|8956.03|0
1620137130000|2021-05-04 14:05:30|8956.3|8956.3|8958.37|8958.37|8958.37|8958.37|8956.3|8956.3|0
1620137140000|2021-05-04 14:05:40|8960.78|8960.78|8961.53|8961.53|8962.32|8962.32|8960.61|8960.61|0
1620137150000|2021-05-04 14:05:50|8961.64|8961.64|8961.97|8961.97|8962.85|8962.85|8961.64|8961.64|0
1620137160000|2021-05-04 14:06:00|8962.83|8962.83|8956.61|8956.61|8962.83|8962.83|8956.61|8956.61|0
1620137170000|2021-05-04 14:06:10|8956.99|8956.99|8957.75|8957.75|8957.94|8957.94|8956.68|8956.68|0
1620137180000|2021-05-04 14:06:20|8957.92|8957.92|8959.28|8959.28|8959.44|8959.44|8957.92|8957.92|0
1620137190000|2021-05-04 14:06:30|8959.45|8959.45|8964.63|8964.63|8964.63|8964.63|8959.45|8959.45|0
1620137200000|2021-05-04 14:06:40|8965.24|8965.24|8970.79|8970.79|8970.79|8970.79|8965.24|8965.24|0
1620137210000|2021-05-04 14:06:50|8970.88|8970.88|8975.18|8975.18|8975.18|8975.18|8970.88|8970.88|0
1620137220000|2021-05-04 14:07:00|8976.03|8976.03|8973.63|8973.63|8976.48|8976.48|8973.53|8973.53|0
1620137230000|2021-05-04 14:07:10|8973.54|8973.54|8971.26|8971.26|8973.54|8973.54|8971.26|8971.26|0
1620137240000|2021-05-04 14:07:20|8971.64|8971.64|8972.39|8972.39|8973.3|8973.3|8971.64|8971.64|0
1620137250000|2021-05-04 14:07:30|8971.34|8971.34|8969.2|8969.2|8971.34|8971.34|8969.2|8969.2|0
1620137260000|2021-05-04 14:07:40|8969.58|8969.58|8968.68|8968.68|8969.65|8969.65|8968.42|8968.42|0
1620137270000|2021-05-04 14:07:50|8969.04|8969.04|8968.19|8968.19|8969.04|8969.04|8968.19|8968.19|0
1620137280000|2021-05-04 14:08:00|8968.39|8968.39|8970.93|8970.93|8970.93|8970.93|8968.18|8968.18|0
1620137290000|2021-05-04 14:08:10|8970.87|8970.87|8971.51|8971.51|8971.68|8971.68|8970.1|8970.1|0
1620137300000|2021-05-04 14:08:20|8971.53|8971.53|8971.34|8971.34|8971.53|8971.53|8971.14|8971.14|0
1620137310000|2021-05-04 14:08:30|8971.14|8971.14|8971.46|8971.46|8971.54|8971.54|8971.14|8971.14|0
1620137320000|2021-05-04 14:08:40|8971.65|8971.65|8971.75|8971.75|8971.84|8971.84|8971.65|8971.65|0
1620137330000|2021-05-04 14:08:50|8972.14|8972.14|8973.78|8973.78|8973.78|8973.78|8969.89|8969.89|0
1620137340000|2021-05-04 14:09:00|8972.92|8972.92|8973.58|8973.58|8974.44|8974.44|8972.72|8972.72|0
1620137350000|2021-05-04 14:09:10|8973.19|8973.19|8971.25|8971.25|8973.19|8973.19|8970.39|8970.39|0
1620137360000|2021-05-04 14:09:20|8970.79|8970.79|8968.68|8968.68|8970.79|8970.79|8968.68|8968.68|0
1620137370000|2021-05-04 14:09:30|8968.29|8968.29|8970.42|8970.42|8970.72|8970.72|8968.29|8968.29|0
1620137380000|2021-05-04 14:09:40|8970.11|8970.11|8968.65|8968.65|8970.11|8970.11|8968.65|8968.65|0
1620137390000|2021-05-04 14:09:50|8967.8|8967.8|8969.2|8969.2|8969.43|8969.43|8967.8|8967.8|0
1620137400000|2021-05-04 14:10:00|8969.12|8969.12|8965.5|8965.5|8969.15|8969.15|8965.43|8965.43|0
1620137410000|2021-05-04 14:10:10|8963.79|8963.79|8963.88|8963.88|8963.88|8963.88|8962.76|8962.76|0
1620137420000|2021-05-04 14:10:20|8963.99|8963.99|8964.15|8964.15|8964.36|8964.36|8963.8|8963.8|0
1620137430000|2021-05-04 14:10:30|8963.96|8963.96|8963.57|8963.57|8964.64|8964.64|8963.57|8963.57|0
1620137440000|2021-05-04 14:10:40|8963.42|8963.42|8965.92|8965.92|8965.92|8965.92|8963.27|8963.27|0
1620137450000|2021-05-04 14:10:50|8965.94|8965.94|8969.94|8969.94|8970.25|8970.25|8965.94|8965.94|0
1620137460000|2021-05-04 14:11:00|8969.82|8969.82|8970.74|8970.74|8970.74|8970.74|8969.73|8969.73|0
1620137470000|2021-05-04 14:11:10|8970.36|8970.36|8972.26|8972.26|8972.26|8972.26|8970.36|8970.36|0
1620137480000|2021-05-04 14:11:20|8972.2|8972.2|8972.67|8972.67|8972.67|8972.67|8971.82|8971.82|0
1620137490000|2021-05-04 14:11:30|8972.48|8972.48|8971.12|8971.12|8972.48|8972.48|8971.12|8971.12|0
1620137500000|2021-05-04 14:11:40|8971.37|8971.37|8971.48|8971.48|8971.86|8971.86|8971.37|8971.37|0
1620137510000|2021-05-04 14:11:50|8971.4|8971.4|8971.92|8971.92|8972.25|8972.25|8971.4|8971.4|0
1620137520000|2021-05-04 14:12:00|8972.77|8972.77|8976.6|8976.6|8976.9|8976.9|8972.62|8972.62|0
1620137530000|2021-05-04 14:12:10|8976.81|8976.81|8973.52|8973.52|8976.81|8976.81|8973.52|8973.52|0
1620137540000|2021-05-04 14:12:20|8971.81|8971.81|8971.81|8971.81|8972|8972|8971.37|8971.37|0
1620137550000|2021-05-04 14:12:30|8972.03|8972.03|8968.62|8968.62|8972.12|8972.12|8968.55|8968.55|0
1620137560000|2021-05-04 14:12:40|8968.93|8968.93|8969.2|8969.2|8969.2|8969.2|8968.93|8968.93|0
1620137570000|2021-05-04 14:12:50|8969.51|8969.51|8968.43|8968.43|8969.51|8969.51|8968.37|8968.37|0
1620137580000|2021-05-04 14:13:00|8968.82|8968.82|8968.62|8968.62|8969.01|8969.01|8968.44|8968.44|0
1620137590000|2021-05-04 14:13:10|8968.37|8968.37|8968.79|8968.79|8968.87|8968.87|8968.31|8968.31|0
1620137600000|2021-05-04 14:13:20|8968.73|8968.73|8969.36|8969.36|8969.36|8969.36|8968.73|8968.73|0
1620137610000|2021-05-04 14:13:30|8968.85|8968.85|8969.73|8969.73|8969.73|8969.73|8968.85|8968.85|0
1620137620000|2021-05-04 14:13:40|8967.41|8967.41|8965.89|8965.89|8967.51|8967.51|8965.74|8965.74|0
1620137630000|2021-05-04 14:13:50|8966.83|8966.83|8967.63|8967.63|8967.63|8967.63|8966.83|8966.83|0
1620137640000|2021-05-04 14:14:00|8967.11|8967.11|8966.22|8966.22|8967.11|8967.11|8965.59|8965.59|0
1620137650000|2021-05-04 14:14:10|8967.08|8967.08|8967.87|8967.87|8967.87|8967.87|8967.08|8967.08|0
1620137660000|2021-05-04 14:14:20|8967.67|8967.67|8963.05|8963.05|8967.67|8967.67|8962.63|8962.63|0
1620137670000|2021-05-04 14:14:30|8962.86|8962.86|8962.82|8962.82|8962.93|8962.93|8962.76|8962.76|0
1620137680000|2021-05-04 14:14:40|8962.9|8962.9|8964.56|8964.56|8964.56|8964.56|8962.82|8962.82|0
1620137690000|2021-05-04 14:14:50|8964.75|8964.75|8967.65|8967.65|8967.65|8967.65|8964.75|8964.75|0
1620137700000|2021-05-04 14:15:00|8967.46|8967.46|8964.94|8964.94|8967.92|8967.92|8964.94|8964.94|0
1620137710000|2021-05-04 14:15:10|8964.66|8964.66|8960.45|8960.45|8964.66|8964.66|8960.45|8960.45|0
1620137720000|2021-05-04 14:15:20|8960.06|8960.06|8956.83|8956.83|8960.06|8960.06|8956.16|8956.16|0
1620137730000|2021-05-04 14:15:30|8956.94|8956.94|8956.94|8956.94|8956.94|8956.94|8956.94|8956.94|0
1620137740000|2021-05-04 14:15:40|8957.33|8957.33|8955.83|8955.83|8958.01|8958.01|8955.83|8955.83|0
1620137750000|2021-05-04 14:15:50|8956.02|8956.02|8953.71|8953.71|8956.35|8956.35|8953.71|8953.71|0
1620137760000|2021-05-04 14:16:00|8953.33|8953.33|8960.25|8960.25|8960.25|8960.25|8952.82|8952.82|0
1620137770000|2021-05-04 14:16:10|8961.1|8961.1|8957.84|8957.84|8961.1|8961.1|8957.84|8957.84|0
1620137780000|2021-05-04 14:16:20|8957.96|8957.96|8958.12|8958.12|8958.27|8958.27|8957.75|8957.75|0
1620137790000|2021-05-04 14:16:30|8958.31|8958.31|8959.47|8959.47|8959.47|8959.47|8958.31|8958.31|0
1620137800000|2021-05-04 14:16:40|8959.66|8959.66|8962.71|8962.71|8962.71|8962.71|8959.66|8959.66|0
1620137810000|2021-05-04 14:16:50|8962.9|8962.9|8965.54|8965.54|8965.54|8965.54|8962.9|8962.9|0
1620137820000|2021-05-04 14:17:00|8966.22|8966.22|8971.46|8971.46|8971.46|8971.46|8966.22|8966.22|0
1620137830000|2021-05-04 14:17:10|8971.52|8971.52|8971.77|8971.77|8971.77|8971.77|8971.52|8971.52|0
1620137840000|2021-05-04 14:17:20|8972.38|8972.38|8976.28|8976.28|8976.28|8976.28|8972.38|8972.38|0
1620137850000|2021-05-04 14:17:30|8976.86|8976.86|8980.74|8980.74|8980.74|8980.74|8976.86|8976.86|0
1620137860000|2021-05-04 14:17:40|8981.3|8981.3|8982.34|8982.34|8983.08|8983.08|8981.3|8981.3|0
1620137870000|2021-05-04 14:17:50|8982.47|8982.47|8987.01|8987.01|8987.01|8987.01|8982.47|8982.47|0
1620137880000|2021-05-04 14:18:00|8986.82|8986.82|8983.68|8983.68|8986.82|8986.82|8983.68|8983.68|0
1620137890000|2021-05-04 14:18:10|8983.76|8983.76|8984.23|8984.23|8984.79|8984.79|8982.99|8982.99|0
1620137900000|2021-05-04 14:18:20|8984.04|8984.04|8982.5|8982.5|8984.04|8984.04|8982.5|8982.5|0
1620137910000|2021-05-04 14:18:30|8982.7|8982.7|8985.41|8985.41|8985.62|8985.62|8982.7|8982.7|0
1620137920000|2021-05-04 14:18:40|8985.71|8985.71|8986.03|8986.03|8986.03|8986.03|8985.35|8985.35|0
1620137930000|2021-05-04 14:18:50|8984.32|8984.32|8984.68|8984.68|8985.17|8985.17|8984.32|8984.32|0
1620137940000|2021-05-04 14:19:00|8984.58|8984.58|8983.76|8983.76|8984.58|8984.58|8983.76|8983.76|0
1620137950000|2021-05-04 14:19:10|8984.06|8984.06|8984.42|8984.42|8984.42|8984.42|8983.45|8983.45|0
1620137960000|2021-05-04 14:19:20|8984.52|8984.52|8984.63|8984.63|8984.8|8984.8|8984.52|8984.52|0
1620137970000|2021-05-04 14:19:30|8984.8|8984.8|8992.62|8992.62|8992.72|8992.72|8984.8|8984.8|0
1620137980000|2021-05-04 14:19:40|8991.99|8991.99|8991.77|8991.77|8992.38|8992.38|8991.77|8991.77|0
1620137990000|2021-05-04 14:19:50|8991.7|8991.7|8991.39|8991.39|8991.85|8991.85|8991.39|8991.39|0
1620138000000|2021-05-04 14:20:00|8991.08|8991.08|8988.97|8988.97|8991.08|8991.08|8988.97|8988.97|0
1620138010000|2021-05-04 14:20:10|8989.02|8989.02|8987.23|8987.23|8989.02|8989.02|8987.23|8987.23|0
1620138020000|2021-05-04 14:20:20|8986.37|8986.37|8985.12|8985.12|8986.37|8986.37|8984.85|8984.85|0
1620138030000|2021-05-04 14:20:30|8985.14|8985.14|8987.05|8987.05|8987.05|8987.05|8985.14|8985.14|0
1620138040000|2021-05-04 14:20:40|8986.72|8986.72|8985.31|8985.31|8986.72|8986.72|8984.79|8984.79|0
1620138050000|2021-05-04 14:20:50|8985.56|8985.56|8988.17|8988.17|8988.72|8988.72|8985.56|8985.56|0
1620138060000|2021-05-04 14:21:00|8988.02|8988.02|8988.96|8988.96|8989.23|8989.23|8988.02|8988.02|0
1620138070000|2021-05-04 14:21:10|8988.88|8988.88|8987.93|8987.93|8988.88|8988.88|8987.93|8987.93|0
1620138090000|2021-05-04 14:21:30|8988.06|8988.06|8987.81|8987.81|8988.28|8988.28|8987.81|8987.81|0
1620138100000|2021-05-04 14:21:40|8987.75|8987.75|8988.11|8988.11|8988.11|8988.11|8987.31|8987.31|0
1620138110000|2021-05-04 14:21:50|8988.28|8988.28|8987.94|8987.94|8988.49|8988.49|8987.94|8987.94|0
1620138120000|2021-05-04 14:22:00|8987.08|8987.08|8985.1|8985.1|8987.08|8987.08|8985.1|8985.1|0
1620138130000|2021-05-04 14:22:10|8984.71|8984.71|8985.53|8985.53|8985.53|8985.53|8984.71|8984.71|0
1620138140000|2021-05-04 14:22:20|8985.46|8985.46|8986.15|8986.15|8987.02|8987.02|8985.46|8985.46|0
1620138150000|2021-05-04 14:22:30|8986.45|8986.45|8988.39|8988.39|8988.46|8988.46|8986.45|8986.45|0
1620138160000|2021-05-04 14:22:40|8988.58|8988.58|8989.15|8989.15|8989.15|8989.15|8988.58|8988.58|0
1620138170000|2021-05-04 14:22:50|8989.02|8989.02|8989.93|8989.93|8990.73|8990.73|8989.02|8989.02|0
1620138180000|2021-05-04 14:23:00|8989.96|8989.96|8992.78|8992.78|8992.86|8992.86|8989.96|8989.96|0
1620138190000|2021-05-04 14:23:10|8992.61|8992.61|8993.96|8993.96|8994.04|8994.04|8992.61|8992.61|0
1620138200000|2021-05-04 14:23:20|8994.09|8994.09|8994.83|8994.83|8995.82|8995.82|8994.09|8994.09|0
1620138210000|2021-05-04 14:23:30|8994.87|8994.87|8994.28|8994.28|8995.78|8995.78|8993.88|8993.88|0
1620138220000|2021-05-04 14:23:40|8994.2|8994.2|8995.27|8995.27|8995.65|8995.65|8993.82|8993.82|0
1620138230000|2021-05-04 14:23:50|8994.96|8994.96|8994|8994|8994.96|8994.96|8994|8994|0
1620138240000|2021-05-04 14:24:00|8994.17|8994.17|8997.12|8997.12|8997.12|8997.12|8994.04|8994.04|0
1620138250000|2021-05-04 14:24:10|8998.03|8998.03|9002.51|9002.51|9002.51|9002.51|8997.96|8997.96|0
1620138260000|2021-05-04 14:24:20|9002.41|9002.41|9001.99|9001.99|9002.41|9002.41|9001.8|9001.8|0
1620138270000|2021-05-04 14:24:30|9001.77|9001.77|9001.72|9001.72|9001.94|9001.94|9001.72|9001.72|0
1620138280000|2021-05-04 14:24:40|9001.82|9001.82|9004.45|9004.45|9004.45|9004.45|9001.82|9001.82|0
1620138290000|2021-05-04 14:24:50|9004.37|9004.37|9003.64|9003.64|9004.49|9004.49|9003.63|9003.63|0
1620138300000|2021-05-04 14:25:00|9003.43|9003.43|9002.7|9002.7|9003.43|9003.43|9002.07|9002.07|0
1620138310000|2021-05-04 14:25:10|9003.01|9003.01|9003.87|9003.87|9003.87|9003.87|9003.01|9003.01|0
1620138320000|2021-05-04 14:25:20|9004.15|9004.15|9004.01|9004.01|9004.49|9004.49|9003.63|9003.63|0
1620138330000|2021-05-04 14:25:30|9005.04|9005.04|9007.78|9007.78|9009.41|9009.41|9005.04|9005.04|0
1620138340000|2021-05-04 14:25:40|9007.47|9007.47|9008.5|9008.5|9008.5|9008.5|9007.34|9007.34|0
1620138350000|2021-05-04 14:25:50|9008.58|9008.58|9006.52|9006.52|9008.58|9008.58|9006.52|9006.52|0
1620138360000|2021-05-04 14:26:00|9007.37|9007.37|9004.35|9004.35|9007.37|9007.37|9004.35|9004.35|0
1620138370000|2021-05-04 14:26:10|9004.46|9004.46|9004.39|9004.39|9004.46|9004.46|9004.39|9004.39|0
1620138380000|2021-05-04 14:26:20|9003.54|9003.54|9001.17|9001.17|9003.54|9003.54|9001.17|9001.17|0
1620138390000|2021-05-04 14:26:30|9001.36|9001.36|9003.11|9003.11|9003.15|9003.15|9001.36|9001.36|0
1620138400000|2021-05-04 14:26:40|9003.45|9003.45|9001.81|9001.81|9004.62|9004.62|9001.81|9001.81|0
1620138410000|2021-05-04 14:26:50|9001.43|9001.43|9001.15|9001.15|9001.43|9001.43|9001.05|9001.05|0
1620138420000|2021-05-04 14:27:00|9001.07|9001.07|9001.16|9001.16|9001.16|9001.16|8998.56|8998.56|0
1620138430000|2021-05-04 14:27:10|9001.1|9001.1|9000.93|9000.93|9001.16|9001.16|9000.93|9000.93|0
1620138440000|2021-05-04 14:27:20|9000.91|9000.91|9001.44|9001.44|9001.44|9001.44|9000.26|9000.26|0
1620138450000|2021-05-04 14:27:30|9001.55|9001.55|9002.33|9002.33|9002.33|9002.33|9001.55|9001.55|0
1620138460000|2021-05-04 14:27:40|9002.4|9002.4|9002.6|9002.6|9002.6|9002.6|9002.4|9002.4|0
1620138470000|2021-05-04 14:27:50|9002.51|9002.51|9003.4|9003.4|9003.4|9003.4|9002.34|9002.34|0
1620138480000|2021-05-04 14:28:00|9003.32|9003.32|9013.53|9013.53|9013.53|9013.53|9003.32|9003.32|0
1620138490000|2021-05-04 14:28:10|9014.17|9014.17|9014.04|9014.04|9015.12|9015.12|9014.04|9014.04|0
1620138500000|2021-05-04 14:28:20|9013.95|9013.95|9015.09|9015.09|9015.09|9015.09|9013.95|9013.95|0
1620138510000|2021-05-04 14:28:30|9015.33|9015.33|9015.73|9015.73|9015.73|9015.73|9014.57|9014.57|0
1620138520000|2021-05-04 14:28:40|9015.43|9015.43|9015.18|9015.18|9015.43|9015.43|9015.18|9015.18|0
1620138530000|2021-05-04 14:28:50|9015.6|9015.6|9014.92|9014.92|9015.6|9015.6|9014.7|9014.7|0
1620138540000|2021-05-04 14:29:00|9015.02|9015.02|9022.04|9022.04|9022.04|9022.04|9015.02|9015.02|0
1620138550000|2021-05-04 14:29:10|9022.23|9022.23|9022.87|9022.87|9022.87|9022.87|9022.23|9022.23|0
1620138560000|2021-05-04 14:29:20|9022.48|9022.48|9022.39|9022.39|9022.71|9022.71|9022.33|9022.33|0
1620138570000|2021-05-04 14:29:30|9022.37|9022.37|9022.46|9022.46|9022.46|9022.46|9022.27|9022.27|0
1620138580000|2021-05-04 14:29:40|9022.26|9022.26|9021.49|9021.49|9022.26|9022.26|9021.49|9021.49|0
1620138590000|2021-05-04 14:29:50|9020.63|9020.63|9020.78|9020.78|9021.2|9021.2|9020.63|9020.63|0
1620138600000|2021-05-04 14:30:00|9021.2|9021.2|9020.58|9020.58|9021.98|9021.98|9020.58|9020.58|0
1620138610000|2021-05-04 14:30:10|9020.45|9020.45|9014.7|9014.7|9020.45|9020.45|9014.7|9014.7|0
1620138620000|2021-05-04 14:30:20|9015.56|9015.56|9017.17|9017.17|9017.17|9017.17|9015.56|9015.56|0
1620138630000|2021-05-04 14:30:30|9017.09|9017.09|9019.1|9019.1|9019.1|9019.1|9017.09|9017.09|0
1620138640000|2021-05-04 14:30:40|9019.16|9019.16|9018.81|9018.81|9019.16|9019.16|9018.81|9018.81|0
1620138650000|2021-05-04 14:30:50|9019.67|9019.67|9019.98|9019.98|9019.98|9019.98|9019.47|9019.47|0
1620138660000|2021-05-04 14:31:00|9020.15|9020.15|9022.44|9022.44|9022.44|9022.44|9020.04|9020.04|0
1620138670000|2021-05-04 14:31:10|9023.05|9023.05|9025.49|9025.49|9025.49|9025.49|9023.05|9023.05|0
1620138680000|2021-05-04 14:31:20|9025.87|9025.87|9025.16|9025.16|9026.87|9026.87|9025.16|9025.16|0
1620138690000|2021-05-04 14:31:30|9025.08|9025.08|9024.34|9024.34|9025.17|9025.17|9024.34|9024.34|0
1620138700000|2021-05-04 14:31:40|9024.31|9024.31|9023.6|9023.6|9024.31|9024.31|9023.41|9023.41|0
1620138710000|2021-05-04 14:31:50|9023.46|9023.46|9022.82|9022.82|9023.62|9023.62|9022.82|9022.82|0
1620138720000|2021-05-04 14:32:00|9022.76|9022.76|9022.84|9022.84|9023.1|9023.1|9022.76|9022.76|0
1620138730000|2021-05-04 14:32:10|9022.9|9022.9|9022.94|9022.94|9023.64|9023.64|9022.79|9022.79|0
1620138740000|2021-05-04 14:32:20|9023.32|9023.32|9022.33|9022.33|9023.32|9023.32|9022.33|9022.33|0
1620138750000|2021-05-04 14:32:30|9021.18|9021.18|9018.49|9018.49|9021.18|9021.18|9018.49|9018.49|0
1620138760000|2021-05-04 14:32:40|9017.88|9017.88|9016.87|9016.87|9017.88|9017.88|9016.87|9016.87|0
1620138770000|2021-05-04 14:32:50|9015.72|9015.72|9014.68|9014.68|9015.72|9015.72|9014.68|9014.68|0
1620138780000|2021-05-04 14:33:00|9014.89|9014.89|9014.25|9014.25|9014.89|9014.89|9014.25|9014.25|0
1620138790000|2021-05-04 14:33:10|9014.23|9014.23|9010.89|9010.89|9014.23|9014.23|9010.89|9010.89|0
1620138800000|2021-05-04 14:33:20|9010.49|9010.49|9008.13|9008.13|9010.49|9010.49|9007.3|9007.3|0
1620138810000|2021-05-04 14:33:30|9007.45|9007.45|9008.04|9008.04|9008.04|9008.04|9007.36|9007.36|0
1620138820000|2021-05-04 14:33:40|9008.62|9008.62|9008.93|9008.93|9008.93|9008.93|9008.62|9008.62|0
1620138830000|2021-05-04 14:33:50|9009.15|9009.15|9008.21|9008.21|9009.15|9009.15|9007.91|9007.91|0
1620138840000|2021-05-04 14:34:00|9008.04|9008.04|9007.78|9007.78|9008.31|9008.31|9007.46|9007.46|0
1620138850000|2021-05-04 14:34:10|9007.69|9007.69|9008.34|9008.34|9008.34|9008.34|9007.24|9007.24|0
1620138860000|2021-05-04 14:34:20|9008.53|9008.53|9008.51|9008.51|9008.7|9008.7|9008.51|9008.51|0
1620138870000|2021-05-04 14:34:30|9007.73|9007.73|9009.26|9009.26|9009.36|9009.36|9007.73|9007.73|0
1620138880000|2021-05-04 14:34:40|9009.18|9009.18|9008.74|9008.74|9010.03|9010.03|9008.74|9008.74|0
1620138890000|2021-05-04 14:34:50|9008.84|9008.84|9008.22|9008.22|9008.84|9008.84|9008.22|9008.22|0
1620138900000|2021-05-04 14:35:00|9008.09|9008.09|9006.73|9006.73|9008.09|9008.09|9006.73|9006.73|0
1620138910000|2021-05-04 14:35:10|9006.56|9006.56|9006.42|9006.42|9006.56|9006.56|9006.08|9006.08|0
1620138920000|2021-05-04 14:35:20|9004.18|9004.18|9003.02|9003.02|9004.94|9004.94|9003.02|9003.02|0
1620138930000|2021-05-04 14:35:30|9004.26|9004.26|9006.41|9006.41|9006.49|9006.49|9004.26|9004.26|0
1620138940000|2021-05-04 14:35:40|9006.53|9006.53|9007.71|9007.71|9007.71|9007.71|9006.53|9006.53|0
1620138950000|2021-05-04 14:35:50|9007.93|9007.93|9008.18|9008.18|9008.18|9008.18|9007.93|9007.93|0
1620138960000|2021-05-04 14:36:00|9008.43|9008.43|9009.93|9009.93|9009.93|9009.93|9008.34|9008.34|0
1620138970000|2021-05-04 14:36:10|9009.84|9009.84|9008.27|9008.27|9010.06|9010.06|9008.27|9008.27|0
1620138980000|2021-05-04 14:36:20|9008.07|9008.07|9007.59|9007.59|9008.16|9008.16|9007.59|9007.59|0
1620138990000|2021-05-04 14:36:30|9007.97|9007.97|9007.72|9007.72|9007.97|9007.97|9007.72|9007.72|0
1620139000000|2021-05-04 14:36:40|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|0
1620139010000|2021-05-04 14:36:50|9007.32|9007.32|9006.87|9006.87|9007.32|9007.32|9006.87|9006.87|0
1620139020000|2021-05-04 14:37:00|9006.56|9006.56|9007.46|9007.46|9007.71|9007.71|9006.56|9006.56|0
1620139030000|2021-05-04 14:37:10|9007.62|9007.62|9014.88|9014.88|9014.88|9014.88|9007.62|9007.62|0
1620139040000|2021-05-04 14:37:20|9015.05|9015.05|9015.66|9015.66|9015.66|9015.66|9015.05|9015.05|0
1620139050000|2021-05-04 14:37:30|9015.46|9015.46|9015.12|9015.12|9015.46|9015.46|9014.88|9014.88|0
1620139060000|2021-05-04 14:37:40|9015.43|9015.43|9013.96|9013.96|9015.43|9015.43|9013.86|9013.86|0
1620139070000|2021-05-04 14:37:50|9013.36|9013.36|9012.88|9012.88|9013.36|9013.36|9012.66|9012.66|0
1620139080000|2021-05-04 14:38:00|9013.26|9013.26|9012.52|9012.52|9013.52|9013.52|9012.52|9012.52|0
1620139090000|2021-05-04 14:38:10|9012.45|9012.45|9012.45|9012.45|9012.45|9012.45|9012.45|9012.45|0
1620139100000|2021-05-04 14:38:20|9012.33|9012.33|9013.08|9013.08|9013.23|9013.23|9012.33|9012.33|0
1620139110000|2021-05-04 14:38:30|9012.78|9012.78|9013.35|9013.35|9013.35|9013.35|9012.78|9012.78|0
1620139120000|2021-05-04 14:38:40|9012.49|9012.49|9013.38|9013.38|9013.47|9013.47|9012.49|9012.49|0
1620139130000|2021-05-04 14:38:50|9013.47|9013.47|9013.85|9013.85|9013.85|9013.85|9013.47|9013.47|0
1620139140000|2021-05-04 14:39:00|9013.47|9013.47|9013.54|9013.54|9013.89|9013.89|9013.31|9013.31|0
1620139150000|2021-05-04 14:39:10|9013.73|9013.73|9013.28|9013.28|9013.73|9013.73|9013.28|9013.28|0
1620139160000|2021-05-04 14:39:20|9013.37|9013.37|9014.04|9014.04|9014.1|9014.1|9013.37|9013.37|0
1620139170000|2021-05-04 14:39:30|9014.12|9014.12|9020.33|9020.33|9020.56|9020.56|9014.12|9014.12|0
1620139180000|2021-05-04 14:39:40|9020.23|9020.23|9020.59|9020.59|9020.59|9020.59|9020.23|9020.23|0
1620139190000|2021-05-04 14:39:50|9020.64|9020.64|9020.81|9020.81|9020.81|9020.81|9020.64|9020.64|0
1620139200000|2021-05-04 14:40:00|9021.41|9021.41|9022.68|9022.68|9022.68|9022.68|9021.11|9021.11|0
1620139210000|2021-05-04 14:40:10|9023.54|9023.54|9025.23|9025.23|9025.23|9025.23|9023.54|9023.54|0
1620139220000|2021-05-04 14:40:20|9025.28|9025.28|9025.86|9025.86|9025.86|9025.86|9025.12|9025.12|0
1620139230000|2021-05-04 14:40:30|9026.06|9026.06|9028.14|9028.14|9028.22|9028.22|9026.06|9026.06|0
1620139240000|2021-05-04 14:40:40|9028.28|9028.28|9028.86|9028.86|9029.02|9029.02|9028.28|9028.28|0
1620139250000|2021-05-04 14:40:50|9028.97|9028.97|9028.99|9028.99|9030.18|9030.18|9028.97|9028.97|0
1620139260000|2021-05-04 14:41:00|9029.38|9029.38|9029.53|9029.53|9029.53|9029.53|9029.06|9029.06|0
1620139270000|2021-05-04 14:41:10|9029.65|9029.65|9030.49|9030.49|9030.49|9030.49|9029.65|9029.65|0
1620139280000|2021-05-04 14:41:20|9030.41|9030.41|9029.8|9029.8|9030.41|9030.41|9029.8|9029.8|0
1620139290000|2021-05-04 14:41:30|9029.64|9029.64|9029.75|9029.75|9029.75|9029.75|9029.36|9029.36|0
1620139300000|2021-05-04 14:41:40|9029.52|9029.52|9028.67|9028.67|9029.52|9029.52|9028.34|9028.34|0
1620139310000|2021-05-04 14:41:50|9028.78|9028.78|9028.62|9028.62|9028.78|9028.78|9028.54|9028.54|0
1620139320000|2021-05-04 14:42:00|9029.48|9029.48|9028.93|9028.93|9029.56|9029.56|9028.74|9028.74|0
1620139340000|2021-05-04 14:42:20|9029.06|9029.06|9030.36|9030.36|9030.36|9030.36|9028.9|9028.9|0
1620139350000|2021-05-04 14:42:30|9030.74|9030.74|9033.67|9033.67|9033.67|9033.67|9030.74|9030.74|0
1620139360000|2021-05-04 14:42:40|9034.03|9034.03|9035.64|9035.64|9035.64|9035.64|9034.03|9034.03|0
1620139370000|2021-05-04 14:42:50|9035.84|9035.84|9035.91|9035.91|9035.93|9035.93|9035.64|9035.64|0
1620139380000|2021-05-04 14:43:00|9035.05|9035.05|9036.38|9036.38|9036.38|9036.38|9035.05|9035.05|0
1620139390000|2021-05-04 14:43:10|9036.45|9036.45|9035.21|9035.21|9036.45|9036.45|9035.19|9035.19|0
1620139400000|2021-05-04 14:43:20|9035.02|9035.02|9035.02|9035.02|9035.02|9035.02|9035.02|9035.02|0
1620139410000|2021-05-04 14:43:30|9034.71|9034.71|9035.39|9035.39|9035.39|9035.39|9034.71|9034.71|0
1620139420000|2021-05-04 14:43:40|9035.5|9035.5|9036.44|9036.44|9036.83|9036.83|9035.5|9035.5|0
1620139430000|2021-05-04 14:43:50|9037.29|9037.29|9037.37|9037.37|9037.37|9037.37|9037.29|9037.29|0
1620139440000|2021-05-04 14:44:00|9036.99|9036.99|9033.81|9033.81|9036.99|9036.99|9033.81|9033.81|0
1620139450000|2021-05-04 14:44:10|9034.66|9034.66|9035.97|9035.97|9035.97|9035.97|9034.66|9034.66|0
1620139460000|2021-05-04 14:44:20|9035.91|9035.91|9035.78|9035.78|9035.91|9035.91|9035.78|9035.78|0
1620139470000|2021-05-04 14:44:30|9035.7|9035.7|9036.03|9036.03|9036.03|9036.03|9035.7|9035.7|0
1620139480000|2021-05-04 14:44:40|9036.22|9036.22|9036.28|9036.28|9036.47|9036.47|9036.14|9036.14|0
1620139490000|2021-05-04 14:44:50|9036.35|9036.35|9029.02|9029.02|9036.35|9036.35|9029.02|9029.02|0
1620139500000|2021-05-04 14:45:00|9029.23|9029.23|9027.65|9027.65|9030.08|9030.08|9027.65|9027.65|0
1620139510000|2021-05-04 14:45:10|9027.51|9027.51|9025.12|9025.12|9027.51|9027.51|9025.1|9025.1|0
1620139520000|2021-05-04 14:45:20|9024.82|9024.82|9024.31|9024.31|9025.09|9025.09|9024.12|9024.12|0
1620139530000|2021-05-04 14:45:30|9024.37|9024.37|9024.77|9024.77|9024.77|9024.77|9022.63|9022.63|0
1620139540000|2021-05-04 14:45:40|9024.19|9024.19|9021.05|9021.05|9024.73|9024.73|9021.05|9021.05|0
1620139550000|2021-05-04 14:45:50|9020.88|9020.88|9019.42|9019.42|9020.88|9020.88|9019.42|9019.42|0
1620139560000|2021-05-04 14:46:00|9019.12|9019.12|9019.21|9019.21|9019.34|9019.34|9018.58|9018.58|0
1620139570000|2021-05-04 14:46:10|9019.27|9019.27|9019.86|9019.86|9019.95|9019.95|9019.27|9019.27|0
1620139580000|2021-05-04 14:46:20|9019.8|9019.8|9018|9018|9019.8|9019.8|9018|9018|0
1620139590000|2021-05-04 14:46:30|9018.85|9018.85|9018.33|9018.33|9018.85|9018.85|9018.33|9018.33|0
1620139600000|2021-05-04 14:46:40|9018.2|9018.2|9018.17|9018.17|9018.27|9018.27|9018.17|9018.17|0
1620139610000|2021-05-04 14:46:50|9017.94|9017.94|9018.33|9018.33|9018.33|9018.33|9017.83|9017.83|0
1620139620000|2021-05-04 14:47:00|9017.94|9017.94|9012.61|9012.61|9017.94|9017.94|9012.61|9012.61|0
1620139630000|2021-05-04 14:47:10|9012.55|9012.55|9011.58|9011.58|9014.56|9014.56|9011.58|9011.58|0
1620139640000|2021-05-04 14:47:20|9011.47|9011.47|9011.29|9011.29|9011.47|9011.47|9010.71|9010.71|0
1620139650000|2021-05-04 14:47:30|9012.14|9012.14|9013.59|9013.59|9013.76|9013.76|9012.14|9012.14|0
1620139660000|2021-05-04 14:47:40|9013.89|9013.89|9014.38|9014.38|9014.38|9014.38|9013.89|9013.89|0
1620139670000|2021-05-04 14:47:50|9013.92|9013.92|9012.01|9012.01|9013.92|9013.92|9012.01|9012.01|0
1620139680000|2021-05-04 14:48:00|9011.41|9011.41|9005.25|9005.25|9011.41|9011.41|9005.2|9005.2|0
1620139690000|2021-05-04 14:48:10|9005.33|9005.33|9005.69|9005.69|9005.69|9005.69|9005.33|9005.33|0
1620139700000|2021-05-04 14:48:20|9005.71|9005.71|9004.17|9004.17|9005.71|9005.71|9004.14|9004.14|0
1620139710000|2021-05-04 14:48:30|9004.1|9004.1|9003.93|9003.93|9004.1|9004.1|9003.93|9003.93|0
1620139720000|2021-05-04 14:48:40|9003.87|9003.87|9001.65|9001.65|9003.87|9003.87|9001.65|9001.65|0
1620139730000|2021-05-04 14:48:50|9002.03|9002.03|8993.77|8993.77|9002.12|9002.12|8993.74|8993.74|0
1620139740000|2021-05-04 14:49:00|8994.16|8994.16|8994.23|8994.23|8994.36|8994.36|8993.92|8993.92|0
1620139750000|2021-05-04 14:49:10|8994.16|8994.16|8994.19|8994.19|8994.19|8994.19|8993.85|8993.85|0
1620139760000|2021-05-04 14:49:20|8994.13|8994.13|8994.1|8994.1|8994.13|8994.13|8993.89|8993.89|0
1620139770000|2021-05-04 14:49:30|8993.68|8993.68|8993.8|8993.8|8994.26|8994.26|8993.68|8993.68|0
1620139780000|2021-05-04 14:49:40|8993.72|8993.72|8992.02|8992.02|8993.72|8993.72|8991.89|8991.89|0
1620139790000|2021-05-04 14:49:50|8992.26|8992.26|8991.34|8991.34|8992.26|8992.26|8991.34|8991.34|0
1620139800000|2021-05-04 14:50:00|8991.41|8991.41|8989.36|8989.36|8991.41|8991.41|8989.36|8989.36|0
1620139810000|2021-05-04 14:50:10|8989.23|8989.23|8985.6|8985.6|8989.23|8989.23|8985.6|8985.6|0
1620139820000|2021-05-04 14:50:20|8985.02|8985.02|8980.59|8980.59|8985.02|8985.02|8980.59|8980.59|0
1620139830000|2021-05-04 14:50:30|8980.45|8980.45|8979.64|8979.64|8980.45|8980.45|8979.54|8979.54|0
1620139840000|2021-05-04 14:50:40|8979.04|8979.04|8979.71|8979.71|8979.89|8979.89|8979.04|8979.04|0
1620139850000|2021-05-04 14:50:50|8979.65|8979.65|8979.65|8979.65|8979.95|8979.95|8979.65|8979.65|0
1620139860000|2021-05-04 14:51:00|8979.73|8979.73|8982.18|8982.18|8982.65|8982.65|8979.61|8979.61|0
1620139870000|2021-05-04 14:51:10|8982.12|8982.12|8981.54|8981.54|8982.12|8982.12|8981.54|8981.54|0
1620139880000|2021-05-04 14:51:20|8981.45|8981.45|8980.76|8980.76|8981.45|8981.45|8980.76|8980.76|0
1620139890000|2021-05-04 14:51:30|8982.22|8982.22|8982.05|8982.05|8982.22|8982.22|8980.98|8980.98|0
1620139900000|2021-05-04 14:51:40|8982.15|8982.15|8982.97|8982.97|8982.97|8982.97|8982.15|8982.15|0
1620139910000|2021-05-04 14:51:50|8983.05|8983.05|8983.45|8983.45|8983.45|8983.45|8983.05|8983.05|0
1620139920000|2021-05-04 14:52:00|8983.29|8983.29|8981.15|8981.15|8983.29|8983.29|8981.15|8981.15|0
1620139930000|2021-05-04 14:52:10|8979.98|8979.98|8978.7|8978.7|8979.98|8979.98|8978.7|8978.7|0
1620139940000|2021-05-04 14:52:20|8978.76|8978.76|8978.55|8978.55|8978.76|8978.76|8978.55|8978.55|0
1620139950000|2021-05-04 14:52:30|8978.17|8978.17|8978.41|8978.41|8979.19|8979.19|8978.17|8978.17|0
1620139960000|2021-05-04 14:52:40|8978.61|8978.61|8980.89|8980.89|8980.89|8980.89|8978.25|8978.25|0
1620139970000|2021-05-04 14:52:50|8980.04|8980.04|8980.25|8980.25|8980.25|8980.25|8979.84|8979.84|0
1620139980000|2021-05-04 14:53:00|8980.3|8980.3|8979.92|8979.92|8980.4|8980.4|8979.92|8979.92|0
1620139990000|2021-05-04 14:53:10|8979.54|8979.54|8977.87|8977.87|8979.54|8979.54|8977.29|8977.29|0
1620140000000|2021-05-04 14:53:20|8978.03|8978.03|8978.03|8978.03|8978.03|8978.03|8978.03|8978.03|0
1620140010000|2021-05-04 14:53:30|8977.95|8977.95|8976.56|8976.56|8977.95|8977.95|8976.56|8976.56|0
1620140020000|2021-05-04 14:53:40|8976.18|8976.18|8975.84|8975.84|8976.34|8976.34|8975.71|8975.71|0
1620140030000|2021-05-04 14:53:50|8975.98|8975.98|8975.64|8975.64|8976.01|8976.01|8975.64|8975.64|0
1620140040000|2021-05-04 14:54:00|8975.86|8975.86|8976.81|8976.81|8976.89|8976.89|8975.48|8975.48|0
1620140050000|2021-05-04 14:54:10|8976.77|8976.77|8973.46|8973.46|8976.77|8976.77|8973.46|8973.46|0
1620140060000|2021-05-04 14:54:20|8971.75|8971.75|8969.63|8969.63|8973.3|8973.3|8969.58|8969.58|0
1620140070000|2021-05-04 14:54:30|8969.82|8969.82|8969.98|8969.98|8970.04|8970.04|8969.71|8969.71|0
1620140080000|2021-05-04 14:54:40|8970.17|8970.17|8970.89|8970.89|8971.03|8971.03|8970.17|8970.17|0
1620140090000|2021-05-04 14:54:50|8970.04|8970.04|8970.75|8970.75|8970.75|8970.75|8970.04|8970.04|0
1620140100000|2021-05-04 14:55:00|8970.94|8970.94|8969.82|8969.82|8970.94|8970.94|8969.82|8969.82|0
1620140110000|2021-05-04 14:55:10|8969.88|8969.88|8973.23|8973.23|8973.23|8973.23|8969.88|8969.88|0
1620140120000|2021-05-04 14:55:20|8973.29|8973.29|8972.85|8972.85|8973.49|8973.49|8972.85|8972.85|0
1620140130000|2021-05-04 14:55:30|8971.69|8971.69|8970.37|8970.37|8971.69|8971.69|8970.07|8970.07|0
1620140140000|2021-05-04 14:55:40|8970.33|8970.33|8969.78|8969.78|8970.33|8970.33|8969.61|8969.61|0
1620140150000|2021-05-04 14:55:50|8969.56|8969.56|8970.93|8970.93|8970.97|8970.97|8969.56|8969.56|0
1620140160000|2021-05-04 14:56:00|8971.47|8971.47|8973.52|8973.52|8973.91|8973.91|8971.47|8971.47|0
1620140170000|2021-05-04 14:56:10|8973.33|8973.33|8973.28|8973.28|8974.05|8974.05|8973.17|8973.17|0
1620140180000|2021-05-04 14:56:20|8973.22|8973.22|8974.16|8974.16|8974.47|8974.47|8973.22|8973.22|0
1620140190000|2021-05-04 14:56:30|8973.95|8973.95|8973.22|8973.22|8973.95|8973.95|8973.11|8973.11|0
1620140200000|2021-05-04 14:56:40|8973.12|8973.12|8972.6|8972.6|8973.21|8973.21|8972.6|8972.6|0
1620140210000|2021-05-04 14:56:50|8972.54|8972.54|8972.84|8972.84|8972.92|8972.92|8972.18|8972.18|0
1620140220000|2021-05-04 14:57:00|8972.89|8972.89|8972.84|8972.84|8973.16|8973.16|8972.78|8972.78|0
1620140230000|2021-05-04 14:57:10|8973.7|8973.7|8973.23|8973.23|8974.43|8974.43|8973.23|8973.23|0
1620140240000|2021-05-04 14:57:20|8973.17|8973.17|8973.27|8973.27|8973.34|8973.34|8972.86|8972.86|0
1620140250000|2021-05-04 14:57:30|8973.2|8973.2|8972.66|8972.66|8974.45|8974.45|8972.66|8972.66|0
1620140260000|2021-05-04 14:57:40|8970.95|8970.95|8971.53|8971.53|8971.53|8971.53|8970.95|8970.95|0
1620140270000|2021-05-04 14:57:50|8971.66|8971.66|8971.91|8971.91|8971.91|8971.91|8971.66|8971.66|0
1620140280000|2021-05-04 14:58:00|8972.12|8972.12|8971.61|8971.61|8972.2|8972.2|8971.28|8971.28|0
1620140290000|2021-05-04 14:58:10|8971.52|8971.52|8970.37|8970.37|8971.52|8971.52|8970.26|8970.26|0
1620140300000|2021-05-04 14:58:20|8969.46|8969.46|8969.57|8969.57|8969.57|8969.57|8969.46|8969.46|0
1620140310000|2021-05-04 14:58:30|8968.99|8968.99|8968.91|8968.91|8969.04|8969.04|8968.8|8968.8|0
1620140320000|2021-05-04 14:58:40|8968.85|8968.85|8968.64|8968.64|8968.85|8968.85|8968.64|8968.64|0
1620140330000|2021-05-04 14:58:50|8968.95|8968.95|8968.82|8968.82|8968.95|8968.95|8968.32|8968.32|0
1620140340000|2021-05-04 14:59:00|8968.89|8968.89|8966.33|8966.33|8968.89|8968.89|8966.33|8966.33|0
1620140350000|2021-05-04 14:59:10|8966.17|8966.17|8966.17|8966.17|8966.17|8966.17|8966.17|8966.17|0
1620140360000|2021-05-04 14:59:20|8966|8966|8965.87|8965.87|8966|8966|8965.87|8965.87|0
1620140370000|2021-05-04 14:59:30|8966.06|8966.06|8964.9|8964.9|8966.06|8966.06|8964.9|8964.9|0
1620140380000|2021-05-04 14:59:40|8964.3|8964.3|8963.85|8963.85|8964.3|8964.3|8963.85|8963.85|0
1620140390000|2021-05-04 14:59:50|8963.75|8963.75|8960.06|8960.06|8963.96|8963.96|8959.79|8959.79|0
1620140400000|2021-05-04 15:00:00|8959.2|8959.2|8960.16|8960.16|8960.25|8960.25|8958.25|8958.25|0
1620140410000|2021-05-04 15:00:10|8959.39|8959.39|8958.98|8958.98|8959.42|8959.42|8958.73|8958.73|0
1620140420000|2021-05-04 15:00:20|8958.9|8958.9|8958.01|8958.01|8958.9|8958.9|8958.01|8958.01|0
1620140430000|2021-05-04 15:00:30|8957.48|8957.48|8957.54|8957.54|8957.54|8957.54|8957.12|8957.12|0
1620140440000|2021-05-04 15:00:40|8957.51|8957.51|8956.44|8956.44|8957.51|8957.51|8956.44|8956.44|0
1620140450000|2021-05-04 15:00:50|8958.15|8958.15|8957.64|8957.64|8958.15|8958.15|8957.39|8957.39|0
1620140460000|2021-05-04 15:01:00|8957.69|8957.69|8956.89|8956.89|8957.79|8957.79|8956.76|8956.76|0
1620140470000|2021-05-04 15:01:10|8956.87|8956.87|8955.53|8955.53|8956.87|8956.87|8955.53|8955.53|0
1620140480000|2021-05-04 15:01:20|8955.33|8955.33|8954.85|8954.85|8955.33|8955.33|8954.85|8954.85|0
1620140490000|2021-05-04 15:01:30|8954.74|8954.74|8956.21|8956.21|8956.21|8956.21|8954.74|8954.74|0
1620140500000|2021-05-04 15:01:40|8956.32|8956.32|8957.01|8957.01|8957.28|8957.28|8956.19|8956.19|0
1620140510000|2021-05-04 15:01:50|8956.89|8956.89|8957.78|8957.78|8957.78|8957.78|8956.89|8956.89|0
1620140520000|2021-05-04 15:02:00|8957.95|8957.95|8959.31|8959.31|8959.31|8959.31|8957.95|8957.95|0
1620140530000|2021-05-04 15:02:10|8959.38|8959.38|8963.34|8963.34|8963.6|8963.6|8959.38|8959.38|0
1620140540000|2021-05-04 15:02:20|8963.42|8963.42|8965.18|8965.18|8965.18|8965.18|8963.42|8963.42|0
1620140550000|2021-05-04 15:02:30|8965.4|8965.4|8965.38|8965.38|8966.01|8966.01|8965.32|8965.32|0
1620140560000|2021-05-04 15:02:40|8965.44|8965.44|8967.4|8967.4|8967.4|8967.4|8965.38|8965.38|0
1620140570000|2021-05-04 15:02:50|8967.5|8967.5|8966.24|8966.24|8967.5|8967.5|8966.15|8966.15|0
1620140580000|2021-05-04 15:03:00|8966.29|8966.29|8965.52|8965.52|8966.29|8966.29|8965.52|8965.52|0
1620140590000|2021-05-04 15:03:10|8964.67|8964.67|8964.09|8964.09|8964.67|8964.67|8964.09|8964.09|0
1620140600000|2021-05-04 15:03:20|8963.93|8963.93|8964.34|8964.34|8964.51|8964.51|8963.93|8963.93|0
1620140610000|2021-05-04 15:03:30|8964.45|8964.45|8964.62|8964.62|8964.62|8964.62|8964.45|8964.45|0
1620140620000|2021-05-04 15:03:40|8964.51|8964.51|8964.39|8964.39|8964.71|8964.71|8964.39|8964.39|0
1620140630000|2021-05-04 15:03:50|8964.44|8964.44|8964.42|8964.42|8964.49|8964.49|8964.29|8964.29|0
1620140640000|2021-05-04 15:04:00|8964.04|8964.04|8964.48|8964.48|8964.67|8964.67|8963|8963|0
1620140650000|2021-05-04 15:04:10|8964.42|8964.42|8964.49|8964.49|8964.49|8964.49|8964.33|8964.33|0
1620140660000|2021-05-04 15:04:20|8964.47|8964.47|8964.38|8964.38|8964.47|8964.47|8964.38|8964.38|0
1620140670000|2021-05-04 15:04:30|8964.28|8964.28|8965.21|8965.21|8965.21|8965.21|8964.13|8964.13|0
1620140680000|2021-05-04 15:04:40|8965.42|8965.42|8967.03|8967.03|8967.03|8967.03|8965.42|8965.42|0
1620140690000|2021-05-04 15:04:50|8966.88|8966.88|8966.62|8966.62|8966.88|8966.88|8966.47|8966.47|0
1620140700000|2021-05-04 15:05:00|8967.01|8967.01|8965.27|8965.27|8968.26|8968.26|8965.27|8965.27|0
1620140710000|2021-05-04 15:05:10|8965.5|8965.5|8961.64|8961.64|8965.5|8965.5|8961.6|8961.6|0
1620140720000|2021-05-04 15:05:20|8961.56|8961.56|8959.87|8959.87|8961.56|8961.56|8959.87|8959.87|0
1620140730000|2021-05-04 15:05:30|8960.06|8960.06|8958.72|8958.72|8960.14|8960.14|8958.72|8958.72|0
1620140740000|2021-05-04 15:05:40|8958.33|8958.33|8955.05|8955.05|8958.33|8958.33|8955.05|8955.05|0
1620140750000|2021-05-04 15:05:50|8954.66|8954.66|8956.03|8956.03|8956.15|8956.15|8954.27|8954.27|0
1620140760000|2021-05-04 15:06:00|8956.09|8956.09|8956.22|8956.22|8956.6|8956.6|8956.09|8956.09|0
1620140770000|2021-05-04 15:06:10|8957.08|8957.08|8957.04|8957.04|8957.08|8957.08|8956.75|8956.75|0
1620140780000|2021-05-04 15:06:20|8956.73|8956.73|8957.51|8957.51|8957.51|8957.51|8956.62|8956.62|0
1620140790000|2021-05-04 15:06:30|8957.63|8957.63|8957.22|8957.22|8957.63|8957.63|8957.22|8957.22|0
1620140800000|2021-05-04 15:06:40|8957.82|8957.82|8959.34|8959.34|8959.34|8959.34|8957.82|8957.82|0
1620140810000|2021-05-04 15:06:50|8959.04|8959.04|8958.65|8958.65|8959.19|8959.19|8957.85|8957.85|0
1620140820000|2021-05-04 15:07:00|8958.69|8958.69|8964|8964|8964|8964|8958.69|8958.69|0
1620140830000|2021-05-04 15:07:10|8964.21|8964.21|8965.37|8965.37|8965.38|8965.38|8964.21|8964.21|0
1620140840000|2021-05-04 15:07:20|8965.34|8965.34|8965.57|8965.57|8965.58|8965.58|8965.34|8965.34|0
1620140850000|2021-05-04 15:07:30|8965.65|8965.65|8965.19|8965.19|8965.65|8965.65|8965.19|8965.19|0
1620140860000|2021-05-04 15:07:40|8965.38|8965.38|8965.05|8965.05|8965.44|8965.44|8965.05|8965.05|0
1620140870000|2021-05-04 15:07:50|8965.43|8965.43|8965.06|8965.06|8966.04|8966.04|8964.2|8964.2|0
1620140880000|2021-05-04 15:08:00|8964.2|8964.2|8963.73|8963.73|8964.2|8964.2|8963.73|8963.73|0
1620140890000|2021-05-04 15:08:10|8964.59|8964.59|8962.74|8962.74|8964.59|8964.59|8962.74|8962.74|0
1620140900000|2021-05-04 15:08:20|8962.66|8962.66|8961.62|8961.62|8962.66|8962.66|8961.62|8961.62|0
1620140910000|2021-05-04 15:08:30|8961.57|8961.57|8961.07|8961.07|8961.57|8961.57|8960.99|8960.99|0
1620140920000|2021-05-04 15:08:40|8961.27|8961.27|8961.49|8961.49|8961.75|8961.75|8961.27|8961.27|0
1620140930000|2021-05-04 15:08:50|8961.68|8961.68|8961.47|8961.47|8961.68|8961.68|8961.47|8961.47|0
1620140940000|2021-05-04 15:09:00|8961.66|8961.66|8961.18|8961.18|8961.79|8961.79|8961.18|8961.18|0
1620140950000|2021-05-04 15:09:10|8961.48|8961.48|8963.26|8963.26|8963.26|8963.26|8961.48|8961.48|0
1620140960000|2021-05-04 15:09:20|8963.17|8963.17|8963.06|8963.06|8963.22|8963.22|8962.99|8962.99|0
1620140970000|2021-05-04 15:09:30|8963.11|8963.11|8964.25|8964.25|8964.25|8964.25|8963.11|8963.11|0
1620140980000|2021-05-04 15:09:40|8964.16|8964.16|8964.5|8964.5|8964.5|8964.5|8964.14|8964.14|0
1620140990000|2021-05-04 15:09:50|8964.58|8964.58|8963.86|8963.86|8964.58|8964.58|8963.57|8963.57|0
1620141000000|2021-05-04 15:10:00|8963.47|8963.47|8965.49|8965.49|8965.49|8965.49|8963.25|8963.25|0
1620141010000|2021-05-04 15:10:10|8965.38|8965.38|8964.64|8964.64|8965.38|8965.38|8964.64|8964.64|0
1620141020000|2021-05-04 15:10:20|8964.58|8964.58|8964.27|8964.27|8964.96|8964.96|8963.89|8963.89|0
1620141030000|2021-05-04 15:10:30|8964.5|8964.5|8964.93|8964.93|8965.03|8965.03|8964.48|8964.48|0
1620141040000|2021-05-04 15:10:40|8964.82|8964.82|8961.49|8961.49|8964.82|8964.82|8961.49|8961.49|0
1620141050000|2021-05-04 15:10:50|8961.03|8961.03|8961.1|8961.1|8961.1|8961.1|8960.82|8960.82|0
1620141060000|2021-05-04 15:11:00|8960.42|8960.42|8959.62|8959.62|8960.42|8960.42|8959.62|8959.62|0
1620141070000|2021-05-04 15:11:10|8959.58|8959.58|8959.13|8959.13|8959.58|8959.58|8959.13|8959.13|0
1620141080000|2021-05-04 15:11:20|8959.07|8959.07|8958.31|8958.31|8959.24|8959.24|8958.21|8958.21|0
1620141090000|2021-05-04 15:11:30|8958.45|8958.45|8958.53|8958.53|8958.53|8958.53|8958.32|8958.32|0
1620141100000|2021-05-04 15:11:40|8958.69|8958.69|8959|8959|8959|8959|8958.69|8958.69|0
1620141110000|2021-05-04 15:11:50|8959.07|8959.07|8961.17|8961.17|8961.17|8961.17|8959.07|8959.07|0
1620141120000|2021-05-04 15:12:00|8961.27|8961.27|8964.13|8964.13|8964.32|8964.32|8961.07|8961.07|0
1620141130000|2021-05-04 15:12:10|8964.21|8964.21|8964.76|8964.76|8964.86|8964.86|8964.21|8964.21|0
1620141140000|2021-05-04 15:12:20|8964.87|8964.87|8964.48|8964.48|8964.87|8964.87|8964.29|8964.29|0
1620141150000|2021-05-04 15:12:30|8964.23|8964.23|8961.15|8961.15|8964.62|8964.62|8961.15|8961.15|0
1620141160000|2021-05-04 15:12:40|8961.02|8961.02|8961.44|8961.44|8961.46|8961.46|8960.54|8960.54|0
1620141170000|2021-05-04 15:12:50|8961.23|8961.23|8960.99|8960.99|8961.28|8961.28|8960.8|8960.8|0
1620141180000|2021-05-04 15:13:00|8960.94|8960.94|8961.69|8961.69|8961.74|8961.74|8960.36|8960.36|0
1620141190000|2021-05-04 15:13:10|8962.07|8962.07|8960.77|8960.77|8962.07|8962.07|8960.77|8960.77|0
1620141200000|2021-05-04 15:13:20|8959.61|8959.61|8959.06|8959.06|8959.61|8959.61|8959|8959|0
1620141210000|2021-05-04 15:13:30|8958.21|8958.21|8954.75|8954.75|8958.21|8958.21|8954.75|8954.75|0
1620141220000|2021-05-04 15:13:40|8954.64|8954.64|8953.62|8953.62|8954.8|8954.8|8953.23|8953.23|0
1620141230000|2021-05-04 15:13:50|8953.46|8953.46|8949.48|8949.48|8953.55|8953.55|8949.48|8949.48|0
1620141240000|2021-05-04 15:14:00|8949.42|8949.42|8946.95|8946.95|8949.42|8949.42|8946.95|8946.95|0
1620141250000|2021-05-04 15:14:10|8946.84|8946.84|8945.96|8945.96|8946.84|8946.84|8945.93|8945.93|0
1620141260000|2021-05-04 15:14:20|8946.02|8946.02|8948.43|8948.43|8948.43|8948.43|8945.96|8945.96|0
1620141270000|2021-05-04 15:14:30|8948.53|8948.53|8945.48|8945.48|8948.53|8948.53|8945.42|8945.42|0
1620141280000|2021-05-04 15:14:40|8945.18|8945.18|8943.11|8943.11|8945.2|8945.2|8943.11|8943.11|0
1620141290000|2021-05-04 15:14:50|8942.91|8942.91|8942.19|8942.19|8942.91|8942.91|8942.19|8942.19|0
1620141300000|2021-05-04 15:15:00|8941.91|8941.91|8943.7|8943.7|8944.77|8944.77|8941.43|8941.43|0
1620141310000|2021-05-04 15:15:10|8943.8|8943.8|8946.4|8946.4|8946.4|8946.4|8943.8|8943.8|0
1620141320000|2021-05-04 15:15:20|8946.78|8946.78|8943.91|8943.91|8947.36|8947.36|8942.63|8942.63|0
1620141330000|2021-05-04 15:15:30|8943.81|8943.81|8940.52|8940.52|8943.81|8943.81|8940.52|8940.52|0
1620141340000|2021-05-04 15:15:40|8940.46|8940.46|8941.63|8941.63|8942.18|8942.18|8940.09|8940.09|0
1620141350000|2021-05-04 15:15:50|8941.44|8941.44|8941.56|8941.56|8941.58|8941.58|8941.35|8941.35|0
1620141360000|2021-05-04 15:16:00|8941.77|8941.77|8942.45|8942.45|8942.74|8942.74|8941.77|8941.77|0
1620141370000|2021-05-04 15:16:10|8942.38|8942.38|8942.46|8942.46|8942.71|8942.71|8942.2|8942.2|0
1620141380000|2021-05-04 15:16:20|8942.65|8942.65|8944.12|8944.12|8944.12|8944.12|8942.62|8942.62|0
1620141390000|2021-05-04 15:16:30|8944.54|8944.54|8944.6|8944.6|8944.6|8944.6|8944.54|8944.54|0
1620141400000|2021-05-04 15:16:40|8944.68|8944.68|8944.96|8944.96|8945.07|8945.07|8944.68|8944.68|0
1620141410000|2021-05-04 15:16:50|8944.54|8944.54|8947.27|8947.27|8947.27|8947.27|8944.54|8944.54|0
1620141420000|2021-05-04 15:17:00|8948.18|8948.18|8947.34|8947.34|8948.18|8948.18|8947.23|8947.23|0
1620141430000|2021-05-04 15:17:10|8947.12|8947.12|8947.62|8947.62|8947.62|8947.62|8947.06|8947.06|0
1620141440000|2021-05-04 15:17:20|8947.7|8947.7|8948.7|8948.7|8948.7|8948.7|8946.96|8946.96|0
1620141450000|2021-05-04 15:17:30|8948.78|8948.78|8950.26|8950.26|8950.37|8950.37|8948.78|8948.78|0
1620141460000|2021-05-04 15:17:40|8950.32|8950.32|8950.32|8950.32|8950.4|8950.4|8950.3|8950.3|0
1620141470000|2021-05-04 15:17:50|8950.39|8950.39|8949.3|8949.3|8950.5|8950.5|8949.3|8949.3|0
1620141480000|2021-05-04 15:18:00|8950.15|8950.15|8948.82|8948.82|8950.15|8950.15|8948.82|8948.82|0
1620141490000|2021-05-04 15:18:10|8949.2|8949.2|8949.56|8949.56|8949.56|8949.56|8949.2|8949.2|0
1620141500000|2021-05-04 15:18:20|8949.95|8949.95|8952.94|8952.94|8953.13|8953.13|8949.95|8949.95|0
1620141510000|2021-05-04 15:18:30|8952.25|8952.25|8950.77|8950.77|8952.25|8952.25|8949.92|8949.92|0
1620141520000|2021-05-04 15:18:40|8950.6|8950.6|8949.77|8949.77|8950.6|8950.6|8949.77|8949.77|0
1620141530000|2021-05-04 15:18:50|8949.79|8949.79|8951.14|8951.14|8951.14|8951.14|8949.79|8949.79|0
1620141540000|2021-05-04 15:19:00|8951.07|8951.07|8949.16|8949.16|8951.07|8951.07|8949.1|8949.1|0
1620141550000|2021-05-04 15:19:10|8950.01|8950.01|8949.75|8949.75|8950.21|8950.21|8949.72|8949.72|0
1620141560000|2021-05-04 15:19:20|8949.64|8949.64|8947.45|8947.45|8949.83|8949.83|8947.19|8947.19|0
1620141570000|2021-05-04 15:19:30|8947.42|8947.42|8949.5|8949.5|8949.53|8949.53|8947.42|8947.42|0
1620141580000|2021-05-04 15:19:40|8949.56|8949.56|8949.03|8949.03|8949.61|8949.61|8949.03|8949.03|0
1620141590000|2021-05-04 15:19:50|8949.07|8949.07|8949.26|8949.26|8949.26|8949.26|8948.95|8948.95|0
1620141600000|2021-05-04 15:20:00|8949.12|8949.12|8950.19|8950.19|8950.19|8950.19|8948.96|8948.96|0
1620141610000|2021-05-04 15:20:10|8950.07|8950.07|8951.27|8951.27|8951.27|8951.27|8949.68|8949.68|0
1620141620000|2021-05-04 15:20:20|8951.07|8951.07|8950.96|8950.96|8951.27|8951.27|8950.96|8950.96|0
1620141640000|2021-05-04 15:20:40|8951.13|8951.13|8952.6|8952.6|8952.6|8952.6|8951.13|8951.13|0
1620141650000|2021-05-04 15:20:50|8952.53|8952.53|8953.23|8953.23|8953.33|8953.33|8952.53|8952.53|0
1620141660000|2021-05-04 15:21:00|8952.93|8952.93|8952.87|8952.87|8952.93|8952.93|8951.35|8951.35|0
1620141670000|2021-05-04 15:21:10|8952.95|8952.95|8949.72|8949.72|8952.95|8952.95|8949.72|8949.72|0
1620141680000|2021-05-04 15:21:20|8950.03|8950.03|8950.32|8950.32|8950.55|8950.55|8950.03|8950.03|0
1620141690000|2021-05-04 15:21:30|8950.26|8950.26|8950.33|8950.33|8950.42|8950.42|8950.18|8950.18|0
1620141700000|2021-05-04 15:21:40|8950.54|8950.54|8950.01|8950.01|8950.63|8950.63|8949.72|8949.72|0
1620141710000|2021-05-04 15:21:50|8949.93|8949.93|8951.26|8951.26|8951.26|8951.26|8949.93|8949.93|0
1620141720000|2021-05-04 15:22:00|8951.43|8951.43|8951.78|8951.78|8951.78|8951.78|8951.43|8951.43|0
1620141730000|2021-05-04 15:22:10|8950.62|8950.62|8948.91|8948.91|8950.62|8950.62|8948.91|8948.91|0
1620141740000|2021-05-04 15:22:20|8948.77|8948.77|8946.84|8946.84|8948.85|8948.85|8946.63|8946.63|0
1620141750000|2021-05-04 15:22:30|8946.82|8946.82|8948.08|8948.08|8948.32|8948.32|8946.82|8946.82|0
1620141770000|2021-05-04 15:22:50|8948|8948|8948.33|8948.33|8948.39|8948.39|8948|8948|0
1620141780000|2021-05-04 15:23:00|8948.29|8948.29|8948.44|8948.44|8948.45|8948.45|8948.15|8948.15|0
1620141790000|2021-05-04 15:23:10|8948.63|8948.63|8947.73|8947.73|8948.63|8948.63|8947.73|8947.73|0
1620141800000|2021-05-04 15:23:20|8947.81|8947.81|8948.52|8948.52|8948.79|8948.79|8947.81|8947.81|0
1620141810000|2021-05-04 15:23:30|8948.43|8948.43|8949.05|8949.05|8949.05|8949.05|8948.43|8948.43|0
1620141820000|2021-05-04 15:23:40|8948.96|8948.96|8948.44|8948.44|8949.09|8949.09|8948.44|8948.44|0
1620141830000|2021-05-04 15:23:50|8948.39|8948.39|8948.76|8948.76|8949.14|8949.14|8948.39|8948.39|0
1620141840000|2021-05-04 15:24:00|8948.38|8948.38|8945.41|8945.41|8948.38|8948.38|8945.41|8945.41|0
1620141850000|2021-05-04 15:24:10|8944.55|8944.55|8945.15|8945.15|8945.15|8945.15|8943.84|8943.84|0
1620141860000|2021-05-04 15:24:20|8945.18|8945.18|8945.35|8945.35|8945.62|8945.62|8944.99|8944.99|0
1620141870000|2021-05-04 15:24:30|8945.44|8945.44|8945.54|8945.54|8945.54|8945.54|8945.36|8945.36|0
1620141880000|2021-05-04 15:24:40|8946.07|8946.07|8948.73|8948.73|8948.73|8948.73|8945.84|8945.84|0
1620141890000|2021-05-04 15:24:50|8948.79|8948.79|8945.68|8945.68|8948.79|8948.79|8945.51|8945.51|0
1620141900000|2021-05-04 15:25:00|8945.71|8945.71|8942.84|8942.84|8946.66|8946.66|8942.84|8942.84|0
1620141910000|2021-05-04 15:25:10|8942.89|8942.89|8942.19|8942.19|8943.19|8943.19|8941.79|8941.79|0
1620141920000|2021-05-04 15:25:20|8943.01|8943.01|8941.99|8941.99|8943.43|8943.43|8941.46|8941.46|0
1620141930000|2021-05-04 15:25:30|8942.14|8942.14|8941.19|8941.19|8942.14|8942.14|8940.35|8940.35|0
1620141940000|2021-05-04 15:25:40|8940.34|8940.34|8941.8|8941.8|8942.07|8942.07|8940.34|8940.34|0
1620141950000|2021-05-04 15:25:50|8941.76|8941.76|8940.7|8940.7|8941.76|8941.76|8940.37|8940.37|0
1620141960000|2021-05-04 15:26:00|8940.79|8940.79|8939.69|8939.69|8940.79|8940.79|8939|8939|0
1620141970000|2021-05-04 15:26:10|8939.58|8939.58|8938.48|8938.48|8939.58|8939.58|8938.38|8938.38|0
1620141980000|2021-05-04 15:26:20|8938.59|8938.59|8939.81|8939.81|8939.94|8939.94|8938.53|8938.53|0
1620141990000|2021-05-04 15:26:30|8939.87|8939.87|8940.14|8940.14|8940.54|8940.54|8939.83|8939.83|0
1620142000000|2021-05-04 15:26:40|8939.94|8939.94|8938.78|8938.78|8939.94|8939.94|8938.78|8938.78|0
1620142010000|2021-05-04 15:26:50|8938.4|8938.4|8938.55|8938.55|8938.94|8938.94|8938.37|8938.37|0
1620142020000|2021-05-04 15:27:00|8938.35|8938.35|8937.3|8937.3|8938.44|8938.44|8937.06|8937.06|0
1620142030000|2021-05-04 15:27:10|8937.39|8937.39|8937.03|8937.03|8938.13|8938.13|8937.03|8937.03|0
1620142040000|2021-05-04 15:27:20|8937.2|8937.2|8936.94|8936.94|8937.42|8937.42|8936.85|8936.85|0
1620142050000|2021-05-04 15:27:30|8936.49|8936.49|8936.71|8936.71|8936.71|8936.71|8936.22|8936.22|0
1620142060000|2021-05-04 15:27:40|8936.55|8936.55|8935.79|8935.79|8936.58|8936.58|8935.79|8935.79|0
1620142070000|2021-05-04 15:27:50|8935.48|8935.48|8936.25|8936.25|8936.25|8936.25|8935.43|8935.43|0
1620142080000|2021-05-04 15:28:00|8936.53|8936.53|8935.7|8935.7|8937.28|8937.28|8935.64|8935.64|0
1620142090000|2021-05-04 15:28:10|8936.55|8936.55|8937.34|8937.34|8937.43|8937.43|8936.27|8936.27|0
1620142100000|2021-05-04 15:28:20|8937.25|8937.25|8935.99|8935.99|8937.25|8937.25|8935.85|8935.85|0
1620142110000|2021-05-04 15:28:30|8935.96|8935.96|8939.77|8939.77|8939.84|8939.84|8935.85|8935.85|0
1620142120000|2021-05-04 15:28:40|8939.97|8939.97|8940.14|8940.14|8941.13|8941.13|8939.66|8939.66|0
1620142130000|2021-05-04 15:28:50|8939.95|8939.95|8940.33|8940.33|8940.33|8940.33|8939.28|8939.28|0
1620142140000|2021-05-04 15:29:00|8940.23|8940.23|8941.81|8941.81|8941.81|8941.81|8939.66|8939.66|0
1620142150000|2021-05-04 15:29:10|8942.12|8942.12|8940.55|8940.55|8942.85|8942.85|8940.55|8940.55|0
1620142160000|2021-05-04 15:29:20|8940.63|8940.63|8940.03|8940.03|8940.83|8940.83|8939.17|8939.17|0
1620142170000|2021-05-04 15:29:30|8940.21|8940.21|8937.44|8937.44|8941.1|8941.1|8937|8937|0
1620142180000|2021-05-04 15:29:40|8937.28|8937.28|8940.33|8940.33|8940.33|8940.33|8936.22|8936.22|0
1620142190000|2021-05-04 15:29:50|8940.52|8940.52|8938.72|8938.72|8943.25|8943.25|8938.72|8938.72|0
1620198900000|2021-05-05 07:15:00|9031.72|9031.72|9029.61|9029.61|9031.72|9031.72|9029.61|9029.61|0
1620198910000|2021-05-05 07:15:10|9028.74|9028.74|9029.54|9029.54|9029.54|9029.54|9027.49|9027.49|0
1620198920000|2021-05-05 07:15:20|9029.46|9029.46|9027.39|9027.39|9029.46|9029.46|9027.18|9027.18|0
1620198930000|2021-05-05 07:15:30|9027.16|9027.16|9028.06|9028.06|9028.06|9028.06|9027.16|9027.16|0
1620198940000|2021-05-05 07:15:40|9027.67|9027.67|9028.1|9028.1|9028.1|9028.1|9027.2|9027.2|0
1620198950000|2021-05-05 07:15:50|9027.59|9027.59|9025.41|9025.41|9027.59|9027.59|9025.22|9025.22|0
1620198960000|2021-05-05 07:16:00|9024.88|9024.88|9016.52|9016.52|9024.88|9024.88|9016.52|9016.52|0
1620198970000|2021-05-05 07:16:10|9016.22|9016.22|9006.46|9006.46|9016.22|9016.22|9006.46|9006.46|0
1620198980000|2021-05-05 07:16:20|9006.92|9006.92|9005.65|9005.65|9006.96|9006.96|9005.65|9005.65|0
1620198990000|2021-05-05 07:16:30|9006.21|9006.21|9010.75|9010.75|9011.05|9011.05|9006.21|9006.21|0
1620199000000|2021-05-05 07:16:40|9010.92|9010.92|9010.46|9010.46|9010.92|9010.92|9010.46|9010.46|0
1620199010000|2021-05-05 07:16:50|9009.91|9009.91|9008.4|9008.4|9009.91|9009.91|9008.4|9008.4|0
1620199020000|2021-05-05 07:17:00|9007.98|9007.98|9005.69|9005.69|9007.98|9007.98|9005.69|9005.69|0
1620199030000|2021-05-05 07:17:10|9006.24|9006.24|9005.94|9005.94|9006.24|9006.24|9005.94|9005.94|0
1620199040000|2021-05-05 07:17:20|9005.71|9005.71|9004.98|9004.98|9005.94|9005.94|9003.74|9003.74|0
1620199050000|2021-05-05 07:17:30|9005.02|9005.02|9004.97|9004.97|9005.02|9005.02|9004.97|9004.97|0
1620199060000|2021-05-05 07:17:40|9004.63|9004.63|9007.18|9007.18|9007.18|9007.18|9004.63|9004.63|0
1620199070000|2021-05-05 07:17:50|9007.26|9007.26|9007.26|9007.26|9007.26|9007.26|9007.26|9007.26|0
1620199080000|2021-05-05 07:18:00|9003.84|9003.84|9003.56|9003.56|9004.42|9004.42|9003.56|9003.56|0
1620199090000|2021-05-05 07:18:10|9003.73|9003.73|9003.73|9003.73|9003.73|9003.73|9003.73|9003.73|0
1620199100000|2021-05-05 07:18:20|9004.27|9004.27|9004.27|9004.27|9004.27|9004.27|9004.27|9004.27|0
1620199120000|2021-05-05 07:18:40|9004.39|9004.39|9003.94|9003.94|9004.39|9004.39|9003.78|9003.78|0
1620199130000|2021-05-05 07:18:50|9004.16|9004.16|9004.23|9004.23|9004.23|9004.23|9004.16|9004.16|0
1620199140000|2021-05-05 07:19:00|9003.89|9003.89|9006.64|9006.64|9006.64|9006.64|9003.89|9003.89|0
1620199150000|2021-05-05 07:19:10|9006.26|9006.26|9006.6|9006.6|9006.61|9006.61|9006|9006|0
1620199160000|2021-05-05 07:19:20|9006.98|9006.98|9007.73|9007.73|9007.73|9007.73|9006.68|9006.68|0
1620199170000|2021-05-05 07:19:30|9007.56|9007.56|9007.26|9007.26|9007.56|9007.56|9007.26|9007.26|0
1620199180000|2021-05-05 07:19:40|9008.12|9008.12|9006.42|9006.42|9008.12|9008.12|9006.42|9006.42|0
1620199190000|2021-05-05 07:19:50|9005.64|9005.64|9003.73|9003.73|9005.64|9005.64|9003.73|9003.73|0
1620199200000|2021-05-05 07:20:00|9003.53|9003.53|9003.71|9003.71|9004.11|9004.11|9003.53|9003.53|0
1620199210000|2021-05-05 07:20:10|9003.87|9003.87|9004.73|9004.73|9004.73|9004.73|9002.16|9002.16|0
1620199220000|2021-05-05 07:20:20|9004.94|9004.94|9007.5|9007.5|9007.5|9007.5|9004.94|9004.94|0
1620199230000|2021-05-05 07:20:30|9006.81|9006.81|9007.13|9007.13|9007.13|9007.13|9006.81|9006.81|0
1620199250000|2021-05-05 07:20:50|9006.75|9006.75|9006.65|9006.65|9006.75|9006.75|9005.68|9005.68|0
1620199260000|2021-05-05 07:21:00|9006.5|9006.5|9007.43|9007.43|9008.4|9008.4|9006.5|9006.5|0
1620199270000|2021-05-05 07:21:10|9007.11|9007.11|9008.09|9008.09|9008.09|9008.09|9007.11|9007.11|0
1620199280000|2021-05-05 07:21:20|9007.94|9007.94|9009.53|9009.53|9009.53|9009.53|9007.94|9007.94|0
1620199290000|2021-05-05 07:21:30|9009.15|9009.15|9007.85|9007.85|9009.15|9009.15|9007.85|9007.85|0
1620199300000|2021-05-05 07:21:40|9008.08|9008.08|9006.99|9006.99|9008.15|9008.15|9006.99|9006.99|0
1620199310000|2021-05-05 07:21:50|9007.38|9007.38|9007.38|9007.38|9007.38|9007.38|9007.38|9007.38|0
1620199320000|2021-05-05 07:22:00|9007.68|9007.68|9008.13|9008.13|9009.84|9009.84|9007.27|9007.27|0
1620199340000|2021-05-05 07:22:20|9007.16|9007.16|9008.28|9008.28|9008.28|9008.28|9006.84|9006.84|0
1620199350000|2021-05-05 07:22:30|9008.35|9008.35|9008.64|9008.64|9008.81|9008.81|9008.35|9008.35|0
1620199360000|2021-05-05 07:22:40|9008.41|9008.41|9007.36|9007.36|9012.03|9012.03|9007.36|9007.36|0
1620199370000|2021-05-05 07:22:50|9007.51|9007.51|9008.49|9008.49|9008.55|9008.55|9007.4|9007.4|0
1620199380000|2021-05-05 07:23:00|9009.3|9009.3|9009.99|9009.99|9010.5|9010.5|9009.11|9009.11|0
1620199390000|2021-05-05 07:23:10|9009.68|9009.68|9009.84|9009.84|9009.84|9009.84|9009.45|9009.45|0
1620199400000|2021-05-05 07:23:20|9010.04|9010.04|9012.88|9012.88|9013.07|9013.07|9010.04|9010.04|0
1620199410000|2021-05-05 07:23:30|9012.95|9012.95|9012.95|9012.95|9012.95|9012.95|9012.95|9012.95|0
1620199420000|2021-05-05 07:23:40|9013.12|9013.12|9013.46|9013.46|9013.65|9013.65|9013.12|9013.12|0
1620199440000|2021-05-05 07:24:00|9012.55|9012.55|9012.55|9012.55|9012.55|9012.55|9012.55|9012.55|0
1620199450000|2021-05-05 07:24:10|9010.84|9010.84|9013.78|9013.78|9014.17|9014.17|9010.84|9010.84|0
1620199460000|2021-05-05 07:24:20|9014.03|9014.03|9014.42|9014.42|9014.42|9014.42|9014.03|9014.03|0
1620199470000|2021-05-05 07:24:30|9015.76|9015.76|9015.97|9015.97|9015.97|9015.97|9015.76|9015.76|0
1620199490000|2021-05-05 07:24:50|9015.89|9015.89|9016.05|9016.05|9016.05|9016.05|9015.89|9015.89|0
1620199500000|2021-05-05 07:25:00|9015.55|9015.55|9015.16|9015.16|9015.55|9015.55|9015.16|9015.16|0
1620199510000|2021-05-05 07:25:10|9015.5|9015.5|9015.5|9015.5|9015.5|9015.5|9015.5|9015.5|0
1620199520000|2021-05-05 07:25:20|9015.81|9015.81|9015.05|9015.05|9015.87|9015.87|9015.05|9015.05|0
1620199530000|2021-05-05 07:25:30|9015.1|9015.1|9015.45|9015.45|9015.45|9015.45|9015.1|9015.1|0
1620199540000|2021-05-05 07:25:40|9016.03|9016.03|9013.81|9013.81|9016.2|9016.2|9013.81|9013.81|0
1620199550000|2021-05-05 07:25:50|9012.95|9012.95|9010.94|9010.94|9012.95|9012.95|9010.94|9010.94|0
1620199560000|2021-05-05 07:26:00|9011.79|9011.79|9010.18|9010.18|9011.79|9011.79|9010.08|9010.08|0
1620199570000|2021-05-05 07:26:10|9009.94|9009.94|9010.65|9010.65|9010.65|9010.65|9009.94|9009.94|0
1620199580000|2021-05-05 07:26:20|9010.88|9010.88|9011.58|9011.58|9011.66|9011.66|9010.88|9010.88|0
1620199590000|2021-05-05 07:26:30|9011.14|9011.14|9011.51|9011.51|9011.51|9011.51|9011.14|9011.14|0
1620199600000|2021-05-05 07:26:40|9011.69|9011.69|9012.16|9012.16|9012.16|9012.16|9011.69|9011.69|0
1620199610000|2021-05-05 07:26:50|9012.94|9012.94|9011.53|9011.53|9012.94|9012.94|9011.43|9011.43|0
1620199620000|2021-05-05 07:27:00|9011.74|9011.74|9017.07|9017.07|9018.22|9018.22|9011.74|9011.74|0
1620199640000|2021-05-05 07:27:20|9016.87|9016.87|9017.89|9017.89|9017.89|9017.89|9016.87|9016.87|0
1620199650000|2021-05-05 07:27:30|9018.67|9018.67|9019.53|9019.53|9019.53|9019.53|9018.67|9018.67|0
1620199660000|2021-05-05 07:27:40|9019.95|9019.95|9020.52|9020.52|9020.52|9020.52|9019.95|9019.95|0
1620199670000|2021-05-05 07:27:50|9020.37|9020.37|9020.56|9020.56|9020.56|9020.56|9020.37|9020.37|0
1620199680000|2021-05-05 07:28:00|9020.79|9020.79|9019.94|9019.94|9020.79|9020.79|9019.94|9019.94|0
1620199700000|2021-05-05 07:28:20|9020.05|9020.05|9020.05|9020.05|9020.05|9020.05|9020.05|9020.05|0
1620199720000|2021-05-05 07:28:40|9019.36|9019.36|9019.36|9019.36|9019.36|9019.36|9019.36|9019.36|0
1620199730000|2021-05-05 07:28:50|9018.51|9018.51|9018.51|9018.51|9018.51|9018.51|9018.51|9018.51|0
1620199740000|2021-05-05 07:29:00|9017.65|9017.65|9017.49|9017.49|9017.65|9017.65|9016.8|9016.8|0
1620199750000|2021-05-05 07:29:10|9016.9|9016.9|9016.83|9016.83|9016.9|9016.9|9016.73|9016.73|0
1620199760000|2021-05-05 07:29:20|9016.26|9016.26|9016.13|9016.13|9016.26|9016.26|9016.07|9016.07|0
1620199770000|2021-05-05 07:29:30|9016.07|9016.07|9015.68|9015.68|9016.07|9016.07|9015.68|9015.68|0
1620199780000|2021-05-05 07:29:40|9015.75|9015.75|9015.75|9015.75|9015.75|9015.75|9015.75|9015.75|0
1620199790000|2021-05-05 07:29:50|9015.85|9015.85|9015.85|9015.85|9015.85|9015.85|9015.85|9015.85|0
1620199800000|2021-05-05 07:30:00|9016.23|9016.23|9014.37|9014.37|9016.23|9016.23|9014.18|9014.18|0
1620199810000|2021-05-05 07:30:10|9016.94|9016.94|9017.24|9017.24|9017.72|9017.72|9016.94|9016.94|0
1620199820000|2021-05-05 07:30:20|9017.37|9017.37|9017.67|9017.67|9018.05|9018.05|9017.37|9017.37|0
1620199830000|2021-05-05 07:30:30|9018.16|9018.16|9018.55|9018.55|9018.55|9018.55|9018.16|9018.16|0
1620199850000|2021-05-05 07:30:50|9019.4|9019.4|9017.69|9017.69|9019.4|9019.4|9017.69|9017.69|0
1620199860000|2021-05-05 07:31:00|9018.32|9018.32|9019.52|9019.52|9019.77|9019.77|9018.32|9018.32|0
1620199870000|2021-05-05 07:31:10|9020.13|9020.13|9020.86|9020.86|9021.06|9021.06|9020.13|9020.13|0
1620199880000|2021-05-05 07:31:20|9020.96|9020.96|9022.35|9022.35|9022.35|9022.35|9020.96|9020.96|0
1620199890000|2021-05-05 07:31:30|9022.56|9022.56|9024.57|9024.57|9024.57|9024.57|9022.56|9022.56|0
1620199900000|2021-05-05 07:31:40|9024.59|9024.59|9024.79|9024.79|9024.79|9024.79|9024.59|9024.59|0
1620199910000|2021-05-05 07:31:50|9025.64|9025.64|9025.64|9025.64|9025.64|9025.64|9025.64|9025.64|0
1620199920000|2021-05-05 07:32:00|9025.96|9025.96|9029.1|9029.1|9029.1|9029.1|9025.96|9025.96|0
1620199930000|2021-05-05 07:32:10|9029.19|9029.19|9030.36|9030.36|9030.36|9030.36|9029.1|9029.1|0
1620199950000|2021-05-05 07:32:30|9031.12|9031.12|9031.31|9031.31|9031.5|9031.5|9031.12|9031.12|0
1620199960000|2021-05-05 07:32:40|9030.97|9030.97|9031.61|9031.61|9031.61|9031.61|9030.97|9030.97|0
1620199970000|2021-05-05 07:32:50|9031.81|9031.81|9031.49|9031.49|9032|9032|9031.49|9031.49|0
1620199980000|2021-05-05 07:33:00|9031.28|9031.28|9033.59|9033.59|9033.59|9033.59|9031.28|9031.28|0
1620199990000|2021-05-05 07:33:10|9031.81|9031.81|9031.39|9031.39|9032.08|9032.08|9031.39|9031.39|0
1620200000000|2021-05-05 07:33:20|9030.63|9030.63|9029.08|9029.08|9030.63|9030.63|9029.08|9029.08|0
1620200030000|2021-05-05 07:33:50|9029.1|9029.1|9029.68|9029.68|9029.68|9029.68|9029.1|9029.1|0
1620200040000|2021-05-05 07:34:00|9030.6|9030.6|9031.74|9031.74|9031.74|9031.74|9030.6|9030.6|0
1620200060000|2021-05-05 07:34:20|9031.63|9031.63|9031.83|9031.83|9031.83|9031.83|9031.63|9031.63|0
1620200070000|2021-05-05 07:34:30|9030.97|9030.97|9030.59|9030.59|9030.97|9030.97|9030.59|9030.59|0
1620200080000|2021-05-05 07:34:40|9030.92|9030.92|9031.15|9031.15|9031.15|9031.15|9030.92|9030.92|0
1620200090000|2021-05-05 07:34:50|9030.91|9030.91|9029.99|9029.99|9030.91|9030.91|9029.76|9029.76|0
1620200100000|2021-05-05 07:35:00|9030.62|9030.62|9031.44|9031.44|9031.44|9031.44|9030.62|9030.62|0
1620200110000|2021-05-05 07:35:10|9031.38|9031.38|9031.38|9031.38|9031.38|9031.38|9031.38|9031.38|0
1620200120000|2021-05-05 07:35:20|9031.76|9031.76|9031.76|9031.76|9031.76|9031.76|9031.76|9031.76|0
1620200130000|2021-05-05 07:35:30|9030.99|9030.99|9030.76|9030.76|9030.99|9030.99|9030.76|9030.76|0
1620200150000|2021-05-05 07:35:50|9030.85|9030.85|9029.34|9029.34|9030.85|9030.85|9028.13|9028.13|0
1620200160000|2021-05-05 07:36:00|9029.49|9029.49|9027.49|9027.49|9029.49|9029.49|9027.49|9027.49|0
1620200170000|2021-05-05 07:36:10|9027.18|9027.18|9025.79|9025.79|9027.18|9027.18|9025.79|9025.79|0
1620200180000|2021-05-05 07:36:20|9025.58|9025.58|9021.65|9021.65|9025.58|9025.58|9021.46|9021.46|0
1620200190000|2021-05-05 07:36:30|9021.26|9021.26|9021.65|9021.65|9021.65|9021.65|9021.26|9021.26|0
1620200200000|2021-05-05 07:36:40|9021.53|9021.53|9020.39|9020.39|9021.53|9021.53|9020.39|9020.39|0
1620200210000|2021-05-05 07:36:50|9020.22|9020.22|9020.93|9020.93|9022.64|9022.64|9020.07|9020.07|0
1620200220000|2021-05-05 07:37:00|9020.29|9020.29|9017.62|9017.62|9020.52|9020.52|9017.62|9017.62|0
1620200230000|2021-05-05 07:37:10|9017.55|9017.55|9015.81|9015.81|9017.55|9017.55|9015.81|9015.81|0
1620200240000|2021-05-05 07:37:20|9015.58|9015.58|9014.81|9014.81|9015.58|9015.58|9014.81|9014.81|0
1620200250000|2021-05-05 07:37:30|9014.74|9014.74|9015.04|9015.04|9015.43|9015.43|9014.74|9014.74|0
1620200260000|2021-05-05 07:37:40|9014.85|9014.85|9014.68|9014.68|9014.85|9014.85|9014.68|9014.68|0
1620200270000|2021-05-05 07:37:50|9015.53|9015.53|9015.53|9015.53|9015.53|9015.53|9015.53|9015.53|0
1620200280000|2021-05-05 07:38:00|9015.32|9015.32|9014.47|9014.47|9015.32|9015.32|9014.47|9014.47|0
1620200290000|2021-05-05 07:38:10|9014.85|9014.85|9014.02|9014.02|9014.85|9014.85|9013.82|9013.82|0
1620200300000|2021-05-05 07:38:20|9014.21|9014.21|9014.29|9014.29|9014.29|9014.29|9014.21|9014.21|0
1620200310000|2021-05-05 07:38:30|9014.44|9014.44|9014.28|9014.28|9014.44|9014.44|9014.28|9014.28|0
1620200320000|2021-05-05 07:38:40|9014.52|9014.52|9014.03|9014.03|9014.52|9014.52|9014.03|9014.03|0
1620200330000|2021-05-05 07:38:50|9014.88|9014.88|9014.88|9014.88|9014.88|9014.88|9014.88|9014.88|0
1620200340000|2021-05-05 07:39:00|9015.64|9015.64|9018.37|9018.37|9018.37|9018.37|9015.64|9015.64|0
1620200350000|2021-05-05 07:39:10|9018.29|9018.29|9017.94|9017.94|9018.29|9018.29|9017.94|9017.94|0
1620200360000|2021-05-05 07:39:20|9018.04|9018.04|9019.04|9019.04|9019.04|9019.04|9018.04|9018.04|0
1620200370000|2021-05-05 07:39:30|9019.37|9019.37|9019.37|9019.37|9019.37|9019.37|9019.37|9019.37|0
1620200380000|2021-05-05 07:39:40|9019.48|9019.48|9023.45|9023.45|9023.45|9023.45|9019.25|9019.25|0
1620200390000|2021-05-05 07:39:50|9023.14|9023.14|9027.48|9027.48|9027.48|9027.48|9023.14|9023.14|0
1620200400000|2021-05-05 07:40:00|9027.82|9027.82|9027.84|9027.84|9028.42|9028.42|9027.57|9027.57|0
1620200410000|2021-05-05 07:40:10|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|0
1620200420000|2021-05-05 07:40:20|9029.07|9029.07|9028.42|9028.42|9029.2|9029.2|9028.42|9028.42|0
1620200440000|2021-05-05 07:40:40|9027.57|9027.57|9027.57|9027.57|9027.57|9027.57|9027.57|9027.57|0
1620200450000|2021-05-05 07:40:50|9027.99|9027.99|9027.99|9027.99|9027.99|9027.99|9027.99|9027.99|0
1620200460000|2021-05-05 07:41:00|9027.76|9027.76|9027.76|9027.76|9027.76|9027.76|9027.76|9027.76|0
1620200470000|2021-05-05 07:41:10|9027.93|9027.93|9028.11|9028.11|9028.11|9028.11|9027.93|9027.93|0
1620200480000|2021-05-05 07:41:20|9028.57|9028.57|9029.09|9029.09|9029.09|9029.09|9028.57|9028.57|0
1620200490000|2021-05-05 07:41:30|9029.15|9029.15|9029.31|9029.31|9029.31|9029.31|9029.15|9029.15|0
1620200510000|2021-05-05 07:41:50|9029.23|9029.23|9029.31|9029.31|9029.31|9029.31|9029.23|9029.23|0
1620200520000|2021-05-05 07:42:00|9030.15|9030.15|9030.4|9030.4|9030.6|9030.6|9030.15|9030.15|0
1620200530000|2021-05-05 07:42:10|9030.78|9030.78|9030.78|9030.78|9030.78|9030.78|9030.78|9030.78|0
1620200540000|2021-05-05 07:42:20|9030.98|9030.98|9030.98|9030.98|9030.98|9030.98|9030.98|9030.98|0
1620200550000|2021-05-05 07:42:30|9031.21|9031.21|9030.91|9030.91|9031.21|9031.21|9030.9|9030.9|0
1620200560000|2021-05-05 07:42:40|9030.75|9030.75|9030.67|9030.67|9030.75|9030.75|9030.67|9030.67|0
1620200570000|2021-05-05 07:42:50|9030.6|9030.6|9030.21|9030.21|9030.6|9030.6|9030.21|9030.21|0
1620200580000|2021-05-05 07:43:00|9030.81|9030.81|9031.74|9031.74|9031.74|9031.74|9030.42|9030.42|0
1620200590000|2021-05-05 07:43:10|9031.4|9031.4|9030.47|9030.47|9031.4|9031.4|9030.47|9030.47|0
1620200600000|2021-05-05 07:43:20|9030.25|9030.25|9032.39|9032.39|9032.55|9032.55|9030.25|9030.25|0
1620200610000|2021-05-05 07:43:30|9032.81|9032.81|9032.71|9032.71|9032.81|9032.81|9032.6|9032.6|0
1620200620000|2021-05-05 07:43:40|9032.32|9032.32|9032.32|9032.32|9032.32|9032.32|9032.32|9032.32|0
1620200630000|2021-05-05 07:43:50|9032.01|9032.01|9032.21|9032.21|9032.4|9032.4|9032.01|9032.01|0
1620200640000|2021-05-05 07:44:00|9031.35|9031.35|9031.35|9031.35|9031.35|9031.35|9031.35|9031.35|0
1620200650000|2021-05-05 07:44:10|9030.78|9030.78|9030.78|9030.78|9030.78|9030.78|9030.78|9030.78|0
1620200660000|2021-05-05 07:44:20|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|0
1620200670000|2021-05-05 07:44:30|9030.27|9030.27|9030.47|9030.47|9030.64|9030.64|9029.87|9029.87|0
1620200680000|2021-05-05 07:44:40|9030.66|9030.66|9031.06|9031.06|9031.06|9031.06|9030.66|9030.66|0
1620200700000|2021-05-05 07:45:00|9030.89|9030.89|9031.39|9031.39|9031.39|9031.39|9030.03|9030.03|0
1620200710000|2021-05-05 07:45:10|9031.51|9031.51|9032.48|9032.48|9032.73|9032.73|9031.51|9031.51|0
1620200720000|2021-05-05 07:45:20|9032.86|9032.86|9033.33|9033.33|9033.53|9033.53|9032.86|9032.86|0
1620200730000|2021-05-05 07:45:30|9033.26|9033.26|9033.64|9033.64|9033.72|9033.72|9033.26|9033.26|0
1620200740000|2021-05-05 07:45:40|9033.84|9033.84|9034.8|9034.8|9034.8|9034.8|9033.84|9033.84|0
1620200750000|2021-05-05 07:45:50|9034.73|9034.73|9034.73|9034.73|9034.73|9034.73|9034.73|9034.73|0
1620200760000|2021-05-05 07:46:00|9035.17|9035.17|9035.29|9035.29|9035.42|9035.42|9035.17|9035.17|0
1620200770000|2021-05-05 07:46:10|9035.49|9035.49|9037.2|9037.2|9037.45|9037.45|9035.49|9035.49|0
1620200780000|2021-05-05 07:46:20|9037.35|9037.35|9037.94|9037.94|9037.94|9037.94|9037.28|9037.28|0
1620200790000|2021-05-05 07:46:30|9038.32|9038.32|9038.7|9038.7|9038.7|9038.7|9038.32|9038.32|0
1620200800000|2021-05-05 07:46:40|9038.79|9038.79|9039.27|9039.27|9039.27|9039.27|9038.79|9038.79|0
1620200810000|2021-05-05 07:46:50|9039.46|9039.46|9039.78|9039.78|9039.78|9039.78|9039.46|9039.46|0
1620200830000|2021-05-05 07:47:10|9039.65|9039.65|9040|9040|9040|9040|9039.65|9039.65|0
1620200840000|2021-05-05 07:47:20|9040.68|9040.68|9043.62|9043.62|9044.11|9044.11|9040.68|9040.68|0
1620200850000|2021-05-05 07:47:30|9043.16|9043.16|9043.17|9043.17|9043.25|9043.25|9042.94|9042.94|0
1620200860000|2021-05-05 07:47:40|9043.3|9043.3|9043.3|9043.3|9043.3|9043.3|9043.3|9043.3|0
1620200870000|2021-05-05 07:47:50|9043.45|9043.45|9043.69|9043.69|9043.75|9043.75|9043.37|9043.37|0
1620200880000|2021-05-05 07:48:00|9044.11|9044.11|9044.38|9044.38|9044.74|9044.74|9044.11|9044.11|0
1620200890000|2021-05-05 07:48:10|9044.99|9044.99|9044.71|9044.71|9045.18|9045.18|9043.87|9043.87|0
1620200900000|2021-05-05 07:48:20|9045.06|9045.06|9044.76|9044.76|9045.12|9045.12|9044.46|9044.46|0
1620200910000|2021-05-05 07:48:30|9044.68|9044.68|9044.68|9044.68|9044.68|9044.68|9044.68|9044.68|0
1620200920000|2021-05-05 07:48:40|9044.29|9044.29|9041.02|9041.02|9044.29|9044.29|9041.02|9041.02|0
1620200930000|2021-05-05 07:48:50|9041.55|9041.55|9042.2|9042.2|9042.2|9042.2|9041.55|9041.55|0
1620200940000|2021-05-05 07:49:00|9042.1|9042.1|9041.93|9041.93|9042.13|9042.13|9041.74|9041.74|0
1620200950000|2021-05-05 07:49:10|9041.91|9041.91|9043.98|9043.98|9043.98|9043.98|9041.91|9041.91|0
1620200960000|2021-05-05 07:49:20|9043.88|9043.88|9045.92|9045.92|9045.92|9045.92|9043.88|9043.88|0
1620200970000|2021-05-05 07:49:30|9045.74|9045.74|9045.04|9045.04|9045.74|9045.74|9045.04|9045.04|0
1620200990000|2021-05-05 07:49:50|9044.77|9044.77|9046.4|9046.4|9046.4|9046.4|9044.62|9044.62|0
1620201000000|2021-05-05 07:50:00|9046.53|9046.53|9047.58|9047.58|9047.58|9047.58|9046.53|9046.53|0
1620201010000|2021-05-05 07:50:10|9047.92|9047.92|9047.25|9047.25|9047.92|9047.92|9047.25|9047.25|0
1620201020000|2021-05-05 07:50:20|9046.91|9046.91|9047.34|9047.34|9047.34|9047.34|9046.91|9046.91|0
1620201030000|2021-05-05 07:50:30|9047.24|9047.24|9047.94|9047.94|9047.94|9047.94|9047.24|9047.24|0
1620201040000|2021-05-05 07:50:40|9048.04|9048.04|9048.05|9048.05|9048.25|9048.25|9048.04|9048.04|0
1620201050000|2021-05-05 07:50:50|9048.66|9048.66|9049.49|9049.49|9049.49|9049.49|9048.66|9048.66|0
1620201060000|2021-05-05 07:51:00|9049.69|9049.69|9051.83|9051.83|9051.83|9051.83|9049.69|9049.69|0
1620201070000|2021-05-05 07:51:10|9052.11|9052.11|9052.85|9052.85|9052.85|9052.85|9052.11|9052.11|0
1620201080000|2021-05-05 07:51:20|9052.62|9052.62|9051.74|9051.74|9052.62|9052.62|9051.74|9051.74|0
1620201090000|2021-05-05 07:51:30|9051.84|9051.84|9051.65|9051.65|9051.84|9051.84|9051.65|9051.65|0
1620201110000|2021-05-05 07:51:50|9051.11|9051.11|9051.11|9051.11|9051.11|9051.11|9051.11|9051.11|0
1620201120000|2021-05-05 07:52:00|9051.72|9051.72|9052.92|9052.92|9052.92|9052.92|9051.72|9051.72|0
1620201130000|2021-05-05 07:52:10|9053.65|9053.65|9056.1|9056.1|9056.1|9056.1|9053.65|9053.65|0
1620201140000|2021-05-05 07:52:20|9056.29|9056.29|9056.65|9056.65|9056.65|9056.65|9056.29|9056.29|0
1620201150000|2021-05-05 07:52:30|9057.5|9057.5|9059.65|9059.65|9059.65|9059.65|9057.5|9057.5|0
1620201160000|2021-05-05 07:52:40|9060.5|9060.5|9060.5|9060.5|9060.5|9060.5|9060.5|9060.5|0
1620201170000|2021-05-05 07:52:50|9060.7|9060.7|9060.78|9060.78|9060.78|9060.78|9060.7|9060.7|0
1620201180000|2021-05-05 07:53:00|9060.8|9060.8|9060.86|9060.86|9060.86|9060.86|9060.41|9060.41|0
1620201190000|2021-05-05 07:53:10|9061.05|9061.05|9060.54|9060.54|9061.15|9061.15|9060.54|9060.54|0
1620201200000|2021-05-05 07:53:20|9060.64|9060.64|9060.64|9060.64|9060.64|9060.64|9060.64|9060.64|0
1620201210000|2021-05-05 07:53:30|9060.36|9060.36|9059.44|9059.44|9060.36|9060.36|9059.44|9059.44|0
1620201220000|2021-05-05 07:53:40|9058.84|9058.84|9058.84|9058.84|9058.84|9058.84|9058.84|9058.84|0
1620201230000|2021-05-05 07:53:50|9059.01|9059.01|9059.7|9059.7|9059.86|9059.86|9059.01|9059.01|0
1620201240000|2021-05-05 07:54:00|9058.94|9058.94|9057.8|9057.8|9058.94|9058.94|9057.7|9057.7|0
1620201250000|2021-05-05 07:54:10|9057.4|9057.4|9057.62|9057.62|9058.01|9058.01|9057.4|9057.4|0
1620201260000|2021-05-05 07:54:20|9057.23|9057.23|9055.47|9055.47|9057.32|9057.32|9055.47|9055.47|0
1620201270000|2021-05-05 07:54:30|9055.17|9055.17|9055.2|9055.2|9055.2|9055.2|9054.79|9054.79|0
1620201280000|2021-05-05 07:54:40|9055.34|9055.34|9055.53|9055.53|9055.53|9055.53|9055.34|9055.34|0
1620201290000|2021-05-05 07:54:50|9055.15|9055.15|9055.03|9055.03|9055.15|9055.15|9055.03|9055.03|0
1620201300000|2021-05-05 07:55:00|9054.8|9054.8|9055.07|9055.07|9055.43|9055.43|9054.57|9054.57|0
1620201310000|2021-05-05 07:55:10|9055.02|9055.02|9055.21|9055.21|9055.21|9055.21|9055.02|9055.02|0
1620201320000|2021-05-05 07:55:20|9055.6|9055.6|9055.22|9055.22|9055.6|9055.6|9055.22|9055.22|0
1620201330000|2021-05-05 07:55:30|9055.54|9055.54|9057.56|9057.56|9057.56|9057.56|9055.54|9055.54|0
1620201340000|2021-05-05 07:55:40|9057.76|9057.76|9058.34|9058.34|9058.46|9058.46|9057.76|9057.76|0
1620201350000|2021-05-05 07:55:50|9059.19|9059.19|9058.98|9058.98|9059.19|9059.19|9058.98|9058.98|0
1620201360000|2021-05-05 07:56:00|9059.07|9059.07|9058.01|9058.01|9059.07|9059.07|9058.01|9058.01|0
1620201380000|2021-05-05 07:56:20|9058.4|9058.4|9058.4|9058.4|9058.4|9058.4|9058.4|9058.4|0
1620201390000|2021-05-05 07:56:30|9058.63|9058.63|9058.94|9058.94|9059.79|9059.79|9058.18|9058.18|0
1620201400000|2021-05-05 07:56:40|9058.35|9058.35|9058.35|9058.35|9058.35|9058.35|9058.35|9058.35|0
1620201410000|2021-05-05 07:56:50|9058.23|9058.23|9058.23|9058.23|9058.23|9058.23|9058.23|9058.23|0
1620201420000|2021-05-05 07:57:00|9057.37|9057.37|9057.37|9057.37|9057.37|9057.37|9057.37|9057.37|0
1620201430000|2021-05-05 07:57:10|9057.14|9057.14|9056.89|9056.89|9057.14|9057.14|9056.89|9056.89|0
1620201440000|2021-05-05 07:57:20|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|0
1620201450000|2021-05-05 07:57:30|9056.91|9056.91|9056.87|9056.87|9056.91|9056.91|9056.83|9056.83|0
1620201460000|2021-05-05 07:57:40|9056.67|9056.67|9056.67|9056.67|9056.67|9056.67|9056.67|9056.67|0
1620201470000|2021-05-05 07:57:50|9056.48|9056.48|9056.48|9056.48|9056.48|9056.48|9056.48|9056.48|0
1620201480000|2021-05-05 07:58:00|9056.38|9056.38|9051.86|9051.86|9056.38|9056.38|9051.86|9051.86|0
1620201490000|2021-05-05 07:58:10|9051.74|9051.74|9051.51|9051.51|9052.24|9052.24|9051.51|9051.51|0
1620201500000|2021-05-05 07:58:20|9051.18|9051.18|9050.49|9050.49|9051.86|9051.86|9050.49|9050.49|0
1620201510000|2021-05-05 07:58:30|9050.3|9050.3|9049.86|9049.86|9050.3|9050.3|9049.79|9049.79|0
1620201520000|2021-05-05 07:58:40|9049.97|9049.97|9048.21|9048.21|9049.97|9049.97|9048.21|9048.21|0
1620201530000|2021-05-05 07:58:50|9048.27|9048.27|9048.65|9048.65|9048.65|9048.65|9048.27|9048.27|0
1620201540000|2021-05-05 07:59:00|9048.74|9048.74|9048.43|9048.43|9048.99|9048.99|9048.43|9048.43|0
1620201550000|2021-05-05 07:59:10|9048.66|9048.66|9046.76|9046.76|9048.66|9048.66|9046.76|9046.76|0
1620201560000|2021-05-05 07:59:20|9046.42|9046.42|9045.84|9045.84|9046.42|9046.42|9045.84|9045.84|0
1620201570000|2021-05-05 07:59:30|9046.04|9046.04|9046.07|9046.07|9046.32|9046.32|9045.74|9045.74|0
1620201580000|2021-05-05 07:59:40|9046.37|9046.37|9045.93|9045.93|9046.45|9046.45|9045.84|9045.84|0
1620201590000|2021-05-05 07:59:50|9046.31|9046.31|9047.31|9047.31|9047.31|9047.31|9046.31|9046.31|0
1620201600000|2021-05-05 08:00:00|9047.48|9047.48|9047.68|9047.68|9048.07|9048.07|9047.01|9047.01|0
1620201610000|2021-05-05 08:00:10|9048.53|9048.53|9049.52|9049.52|9049.52|9049.52|9048.53|9048.53|0
1620201620000|2021-05-05 08:00:20|9049.46|9049.46|9050.86|9050.86|9050.86|9050.86|9049.46|9049.46|0
1620201630000|2021-05-05 08:00:30|9050.79|9050.79|9050.79|9050.79|9050.79|9050.79|9050.79|9050.79|0
1620201650000|2021-05-05 08:00:50|9050.6|9050.6|9051.14|9051.14|9051.14|9051.14|9050.6|9050.6|0
1620201660000|2021-05-05 08:01:00|9051.03|9051.03|9051.03|9051.03|9051.03|9051.03|9051.03|9051.03|0
1620201670000|2021-05-05 08:01:10|9050.74|9050.74|9049.75|9049.75|9050.74|9050.74|9049.75|9049.75|0
1620201680000|2021-05-05 08:01:20|9049.7|9049.7|9049.4|9049.4|9049.7|9049.7|9049.4|9049.4|0
1620201690000|2021-05-05 08:01:30|9049.02|9049.02|9049.02|9049.02|9049.02|9049.02|9049.02|9049.02|0
1620201700000|2021-05-05 08:01:40|9048.89|9048.89|9049.09|9049.09|9049.09|9049.09|9048.89|9048.89|0
1620201710000|2021-05-05 08:01:50|9049.03|9049.03|9048.66|9048.66|9049.26|9049.26|9048.66|9048.66|0
1620201720000|2021-05-05 08:02:00|9048.55|9048.55|9049.85|9049.85|9049.85|9049.85|9048.55|9048.55|0
1620201730000|2021-05-05 08:02:10|9049.64|9049.64|9049.64|9049.64|9049.64|9049.64|9049.64|9049.64|0
1620201750000|2021-05-05 08:02:30|9049.75|9049.75|9049.36|9049.36|9049.75|9049.75|9049.36|9049.36|0
1620201760000|2021-05-05 08:02:40|9049.26|9049.26|9050.97|9050.97|9050.97|9050.97|9049.26|9049.26|0
1620201770000|2021-05-05 08:02:50|9051.14|9051.14|9051.54|9051.54|9051.54|9051.54|9051.14|9051.14|0
1620201780000|2021-05-05 08:03:00|9051.38|9051.38|9051.38|9051.38|9051.38|9051.38|9051.38|9051.38|0
1620201790000|2021-05-05 08:03:10|9051.41|9051.41|9051.21|9051.21|9051.55|9051.55|9051.21|9051.21|0
1620201810000|2021-05-05 08:03:30|9050.83|9050.83|9051.04|9051.04|9051.04|9051.04|9050.83|9050.83|0
1620201820000|2021-05-05 08:03:40|9051.25|9051.25|9049.54|9049.54|9051.25|9051.25|9049.54|9049.54|0
1620201830000|2021-05-05 08:03:50|9049.37|9049.37|9045.45|9045.45|9049.37|9049.37|9044.84|9044.84|0
1620201840000|2021-05-05 08:04:00|9044.48|9044.48|9043.77|9043.77|9044.48|9044.48|9043.62|9043.62|0
1620201850000|2021-05-05 08:04:10|9043.69|9043.69|9042.61|9042.61|9043.69|9043.69|9042.61|9042.61|0
1620201860000|2021-05-05 08:04:20|9042.05|9042.05|9041.88|9041.88|9042.05|9042.05|9041.88|9041.88|0
1620201870000|2021-05-05 08:04:30|9039.31|9039.31|9038.78|9038.78|9039.31|9039.31|9038.78|9038.78|0
1620201880000|2021-05-05 08:04:40|9038.6|9038.6|9038.65|9038.65|9038.65|9038.65|9038.57|9038.57|0
1620201890000|2021-05-05 08:04:50|9038.35|9038.35|9037.63|9037.63|9038.46|9038.46|9037.63|9037.63|0
1620201900000|2021-05-05 08:05:00|9037.71|9037.71|9032.7|9032.7|9037.71|9037.71|9032.7|9032.7|0
1620201910000|2021-05-05 08:05:10|9032.31|9032.31|9032.31|9032.31|9032.31|9032.31|9032.12|9032.12|0
1620201920000|2021-05-05 08:05:20|9031.73|9031.73|9030.87|9030.87|9031.73|9031.73|9030.87|9030.87|0
1620201930000|2021-05-05 08:05:30|9029.16|9029.16|9028.99|9028.99|9029.16|9029.16|9028.7|9028.7|0
1620201940000|2021-05-05 08:05:40|9028.51|9028.51|9028.18|9028.18|9028.51|9028.51|9028.11|9028.11|0
1620201950000|2021-05-05 08:05:50|9028.27|9028.27|9028.05|9028.05|9028.27|9028.27|9028.05|9028.05|0
1620201960000|2021-05-05 08:06:00|9027.2|9027.2|9027.26|9027.26|9027.26|9027.26|9027.07|9027.07|0
1620201970000|2021-05-05 08:06:10|9027.29|9027.29|9026.27|9026.27|9027.29|9027.29|9026.27|9026.27|0
1620201980000|2021-05-05 08:06:20|9026.06|9026.06|9025.81|9025.81|9026.06|9026.06|9025.43|9025.43|0
1620201990000|2021-05-05 08:06:30|9025.73|9025.73|9025.73|9025.73|9025.73|9025.73|9025.73|9025.73|0
1620202000000|2021-05-05 08:06:40|9024.62|9024.62|9022.87|9022.87|9024.62|9024.62|9022.87|9022.87|0
1620202010000|2021-05-05 08:06:50|9022.74|9022.74|9022.6|9022.6|9022.74|9022.74|9022.6|9022.6|0
1620202020000|2021-05-05 08:07:00|9021.75|9021.75|9024.33|9024.33|9024.33|9024.33|9021.49|9021.49|0
1620202030000|2021-05-05 08:07:10|9024.72|9024.72|9024.72|9024.72|9024.72|9024.72|9024.72|9024.72|0
1620202040000|2021-05-05 08:07:20|9024.91|9024.91|9026.78|9026.78|9026.9|9026.9|9024.89|9024.89|0
1620202050000|2021-05-05 08:07:30|9026.8|9026.8|9026.8|9026.8|9026.8|9026.8|9026.8|9026.8|0
1620202060000|2021-05-05 08:07:40|9026.42|9026.42|9026.39|9026.39|9026.42|9026.42|9026.39|9026.39|0
1620202070000|2021-05-05 08:07:50|9025.8|9025.8|9025.2|9025.2|9025.8|9025.8|9025.2|9025.2|0
1620202080000|2021-05-05 08:08:00|9025.16|9025.16|9025.56|9025.56|9025.58|9025.58|9025.16|9025.16|0
1620202090000|2021-05-05 08:08:10|9025.68|9025.68|9025.76|9025.76|9025.76|9025.76|9025.6|9025.6|0
1620202100000|2021-05-05 08:08:20|9025.71|9025.71|9026.03|9026.03|9026.03|9026.03|9024.57|9024.57|0
1620202110000|2021-05-05 08:08:30|9026.88|9026.88|9026.88|9026.88|9026.88|9026.88|9026.88|9026.88|0
1620202120000|2021-05-05 08:08:40|9026.83|9026.83|9027.32|9027.32|9027.32|9027.32|9026.71|9026.71|0
1620202130000|2021-05-05 08:08:50|9027.18|9027.18|9025.68|9025.68|9027.18|9027.18|9025.68|9025.68|0
1620202140000|2021-05-05 08:09:00|9025.84|9025.84|9025.95|9025.95|9026.14|9026.14|9025.64|9025.64|0
1620202150000|2021-05-05 08:09:10|9025.74|9025.74|9024.84|9024.84|9025.74|9025.74|9024.84|9024.84|0
1620202160000|2021-05-05 08:09:20|9025.14|9025.14|9025.14|9025.14|9025.14|9025.14|9025.14|9025.14|0
1620202170000|2021-05-05 08:09:30|9024.29|9024.29|9023.25|9023.25|9024.29|9024.29|9023.25|9023.25|0
1620202180000|2021-05-05 08:09:40|9023.12|9023.12|9022.97|9022.97|9023.12|9023.12|9022.97|9022.97|0
1620202190000|2021-05-05 08:09:50|9022.49|9022.49|9021.63|9021.63|9022.49|9022.49|9021.63|9021.63|0
1620202200000|2021-05-05 08:10:00|9022.06|9022.06|9021.59|9021.59|9022.06|9022.06|9021.59|9021.59|0
1620202210000|2021-05-05 08:10:10|9021.55|9021.55|9021.28|9021.28|9021.55|9021.55|9021.28|9021.28|0
1620202220000|2021-05-05 08:10:20|9021.41|9021.41|9022.03|9022.03|9022.03|9022.03|9021.41|9021.41|0
1620202230000|2021-05-05 08:10:30|9022.15|9022.15|9021.68|9021.68|9022.15|9022.15|9021.21|9021.21|0
1620202240000|2021-05-05 08:10:40|9021.38|9021.38|9023.69|9023.69|9023.69|9023.69|9021.38|9021.38|0
1620202250000|2021-05-05 08:10:50|9024.12|9024.12|9024.12|9024.12|9024.12|9024.12|9024.12|9024.12|0
1620202260000|2021-05-05 08:11:00|9024.36|9024.36|9025.86|9025.86|9025.86|9025.86|9024.36|9024.36|0
1620202270000|2021-05-05 08:11:10|9025.54|9025.54|9027.31|9027.31|9027.31|9027.31|9025.54|9025.54|0
1620202280000|2021-05-05 08:11:20|9027.14|9027.14|9026.9|9026.9|9027.14|9027.14|9026.9|9026.9|0
1620202300000|2021-05-05 08:11:40|9026.7|9026.7|9026.51|9026.51|9026.7|9026.7|9026.51|9026.51|0
1620202310000|2021-05-05 08:11:50|9028.22|9028.22|9028.8|9028.8|9028.8|9028.8|9028.22|9028.22|0
1620202320000|2021-05-05 08:12:00|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|0
1620202330000|2021-05-05 08:12:10|9028.69|9028.69|9028.63|9028.63|9028.69|9028.69|9028.5|9028.5|0
1620202340000|2021-05-05 08:12:20|9028.8|9028.8|9031.34|9031.34|9031.34|9031.34|9028.8|9028.8|0
1620202350000|2021-05-05 08:12:30|9031.64|9031.64|9033.13|9033.13|9033.13|9033.13|9031.64|9031.64|0
1620202360000|2021-05-05 08:12:40|9032.83|9032.83|9033.98|9033.98|9033.98|9033.98|9032.83|9032.83|0
1620202370000|2021-05-05 08:12:50|9033.52|9033.52|9034.56|9034.56|9034.56|9034.56|9033.52|9033.52|0
1620202380000|2021-05-05 08:13:00|9034.36|9034.36|9034.51|9034.51|9034.51|9034.51|9034.17|9034.17|0
1620202390000|2021-05-05 08:13:10|9034.41|9034.41|9033.99|9033.99|9034.41|9034.41|9033.99|9033.99|0
1620202400000|2021-05-05 08:13:20|9034.1|9034.1|9033.28|9033.28|9034.1|9034.1|9033.05|9033.05|0
1620202410000|2021-05-05 08:13:30|9033.64|9033.64|9033.68|9033.68|9034.14|9034.14|9033.64|9033.64|0
1620202420000|2021-05-05 08:13:40|9034.44|9034.44|9034.44|9034.44|9034.44|9034.44|9034.44|9034.44|0
1620202430000|2021-05-05 08:13:50|9034.64|9034.64|9035.63|9035.63|9035.63|9035.63|9034.64|9034.64|0
1620202440000|2021-05-05 08:14:00|9035.69|9035.69|9035.27|9035.27|9035.85|9035.85|9035.27|9035.27|0
1620202450000|2021-05-05 08:14:10|9035.52|9035.52|9034.36|9034.36|9035.52|9035.52|9034.36|9034.36|0
1620202460000|2021-05-05 08:14:20|9034.25|9034.25|9034.79|9034.79|9034.79|9034.79|9034.25|9034.25|0
1620202470000|2021-05-05 08:14:30|9034.7|9034.7|9036.73|9036.73|9036.73|9036.73|9034.7|9034.7|0
1620202480000|2021-05-05 08:14:40|9037.07|9037.07|9037.07|9037.07|9037.07|9037.07|9037.07|9037.07|0
1620202490000|2021-05-05 08:14:50|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|0
1620202500000|2021-05-05 08:15:00|9037.34|9037.34|9039.02|9039.02|9039.02|9039.02|9037.34|9037.34|0
1620202510000|2021-05-05 08:15:10|9039.21|9039.21|9041.52|9041.52|9041.59|9041.59|9039.11|9039.11|0
1620202520000|2021-05-05 08:15:20|9041.71|9041.71|9043.4|9043.4|9043.62|9043.62|9041.71|9041.71|0
1620202530000|2021-05-05 08:15:30|9043.3|9043.3|9043.38|9043.38|9043.38|9043.38|9043.3|9043.3|0
1620202540000|2021-05-05 08:15:40|9043.09|9043.09|9043.28|9043.28|9043.28|9043.28|9043.09|9043.09|0
1620202550000|2021-05-05 08:15:50|9043.48|9043.48|9043.48|9043.48|9043.48|9043.48|9043.48|9043.48|0
1620202560000|2021-05-05 08:16:00|9042.62|9042.62|9042.75|9042.75|9042.91|9042.91|9042.62|9042.62|0
1620202570000|2021-05-05 08:16:10|9042.73|9042.73|9042.05|9042.05|9042.83|9042.83|9042.05|9042.05|0
1620202580000|2021-05-05 08:16:20|9042.43|9042.43|9042.43|9042.43|9042.43|9042.43|9042.43|9042.43|0
1620202590000|2021-05-05 08:16:30|9042.89|9042.89|9043.38|9043.38|9043.38|9043.38|9042.89|9042.89|0
1620202600000|2021-05-05 08:16:40|9043.55|9043.55|9043.84|9043.84|9043.84|9043.84|9043.42|9043.42|0
1620202610000|2021-05-05 08:16:50|9043.21|9043.21|9043.48|9043.48|9043.48|9043.48|9043.21|9043.21|0
1620202630000|2021-05-05 08:17:10|9043.65|9043.65|9043.84|9043.84|9043.84|9043.84|9043.65|9043.65|0
1620202640000|2021-05-05 08:17:20|9044.03|9044.03|9044.03|9044.03|9044.03|9044.03|9044.03|9044.03|0
1620202660000|2021-05-05 08:17:40|9043.9|9043.9|9044.06|9044.06|9044.17|9044.17|9043.9|9043.9|0
1620202670000|2021-05-05 08:17:50|9044.36|9044.36|9044.78|9044.78|9044.78|9044.78|9044.36|9044.36|0
1620202680000|2021-05-05 08:18:00|9044.97|9044.97|9044.97|9044.97|9044.97|9044.97|9044.97|9044.97|0
1620202710000|2021-05-05 08:18:30|9044.78|9044.78|9044.07|9044.07|9044.78|9044.78|9044|9044|0
1620202720000|2021-05-05 08:18:40|9044.09|9044.09|9043.99|9043.99|9044.09|9044.09|9043.99|9043.99|0
1620202730000|2021-05-05 08:18:50|9044.1|9044.1|9044.36|9044.36|9044.36|9044.36|9044.1|9044.1|0
1620202740000|2021-05-05 08:19:00|9043.59|9043.59|9043.76|9043.76|9043.76|9043.76|9042.79|9042.79|0
1620202760000|2021-05-05 08:19:20|9043.84|9043.84|9043.84|9043.84|9043.84|9043.84|9043.84|9043.84|0
1620202770000|2021-05-05 08:19:30|9043.65|9043.65|9044.39|9044.39|9044.39|9044.39|9043.65|9043.65|0
1620202780000|2021-05-05 08:19:40|9044.47|9044.47|9044.78|9044.78|9044.92|9044.92|9044.47|9044.47|0
1620202790000|2021-05-05 08:19:50|9044.97|9044.97|9044.97|9044.97|9044.97|9044.97|9044.97|9044.97|0
1620202800000|2021-05-05 08:20:00|9044.99|9044.99|9044.61|9044.61|9044.99|9044.99|9044.61|9044.61|0
1620202810000|2021-05-05 08:20:10|9044.37|9044.37|9044.58|9044.58|9044.77|9044.77|9044.37|9044.37|0
1620202820000|2021-05-05 08:20:20|9045.43|9045.43|9044.91|9044.91|9045.43|9045.43|9044.52|9044.52|0
1620202830000|2021-05-05 08:20:30|9044.98|9044.98|9045.18|9045.18|9045.18|9045.18|9044.98|9044.98|0
1620202840000|2021-05-05 08:20:40|9044.98|9044.98|9044.94|9044.94|9044.98|9044.98|9044.94|9044.94|0
1620202850000|2021-05-05 08:20:50|9045.36|9045.36|9045.36|9045.36|9045.36|9045.36|9045.36|9045.36|0
1620202860000|2021-05-05 08:21:00|9045.25|9045.25|9044.33|9044.33|9045.28|9045.28|9044.33|9044.33|0
1620202870000|2021-05-05 08:21:10|9044.25|9044.25|9044.9|9044.9|9044.9|9044.9|9043.57|9043.57|0
1620202880000|2021-05-05 08:21:20|9044.71|9044.71|9044.13|9044.13|9044.71|9044.71|9044.13|9044.13|0
1620202890000|2021-05-05 08:21:30|9044.26|9044.26|9044.3|9044.3|9044.53|9044.53|9044.26|9044.26|0
1620202900000|2021-05-05 08:21:40|9044.1|9044.1|9043.09|9043.09|9044.1|9044.1|9043.09|9043.09|0
1620202910000|2021-05-05 08:21:50|9042.96|9042.96|9041.57|9041.57|9042.96|9042.96|9041.57|9041.57|0
1620202920000|2021-05-05 08:22:00|9041.46|9041.46|9041.54|9041.54|9041.67|9041.67|9041.46|9041.46|0
1620202950000|2021-05-05 08:22:30|9042.12|9042.12|9041.93|9041.93|9042.12|9042.12|9041.93|9041.93|0
1620202960000|2021-05-05 08:22:40|9042.23|9042.23|9042.23|9042.23|9042.23|9042.23|9042.23|9042.23|0
1620202970000|2021-05-05 08:22:50|9042.4|9042.4|9042.2|9042.2|9042.68|9042.68|9041.91|9041.91|0
1620202980000|2021-05-05 08:23:00|9041.91|9041.91|9042.24|9042.24|9042.35|9042.35|9041.89|9041.89|0
1620202990000|2021-05-05 08:23:10|9042.39|9042.39|9042.39|9042.39|9042.39|9042.39|9042.39|9042.39|0
1620203020000|2021-05-05 08:23:40|9042.78|9042.78|9043.26|9043.26|9043.26|9043.26|9042.78|9042.78|0
1620203030000|2021-05-05 08:23:50|9043.06|9043.06|9043.06|9043.06|9043.06|9043.06|9043.06|9043.06|0
1620203040000|2021-05-05 08:24:00|9042.84|9042.84|9043.6|9043.6|9043.6|9043.6|9042.84|9042.84|0
1620203060000|2021-05-05 08:24:20|9043.77|9043.77|9043.1|9043.1|9044.55|9044.55|9043.05|9043.05|0
1620203070000|2021-05-05 08:24:30|9043.31|9043.31|9043.21|9043.21|9043.31|9043.31|9043.21|9043.21|0
1620203080000|2021-05-05 08:24:40|9043.5|9043.5|9043.5|9043.5|9043.5|9043.5|9043.5|9043.5|0
1620203100000|2021-05-05 08:25:00|9043.89|9043.89|9044.23|9044.23|9044.23|9044.23|9042.79|9042.79|0
1620203110000|2021-05-05 08:25:10|9045.09|9045.09|9046.32|9046.32|9046.32|9046.32|9045.09|9045.09|0
1620203120000|2021-05-05 08:25:20|9045.98|9045.98|9046.01|9046.01|9046.01|9046.01|9045.95|9045.95|0
1620203130000|2021-05-05 08:25:30|9046.17|9046.17|9048.53|9048.53|9048.53|9048.53|9046.17|9046.17|0
1620203150000|2021-05-05 08:25:50|9048.34|9048.34|9048.55|9048.55|9048.55|9048.55|9048.34|9048.34|0
1620203160000|2021-05-05 08:26:00|9048.32|9048.32|9048.24|9048.24|9048.32|9048.32|9048.24|9048.24|0
1620203170000|2021-05-05 08:26:10|9049.65|9049.65|9049.85|9049.85|9049.85|9049.85|9049.65|9049.65|0
1620203180000|2021-05-05 08:26:20|9050.04|9050.04|9050.88|9050.88|9050.88|9050.88|9050.04|9050.04|0
1620203190000|2021-05-05 08:26:30|9051.08|9051.08|9051.48|9051.48|9051.48|9051.48|9051.08|9051.08|0
1620203200000|2021-05-05 08:26:40|9051.5|9051.5|9051.65|9051.65|9051.69|9051.69|9051.5|9051.5|0
1620203210000|2021-05-05 08:26:50|9051.82|9051.82|9051.82|9051.82|9051.82|9051.82|9051.82|9051.82|0
1620203220000|2021-05-05 08:27:00|9051.69|9051.69|9052.8|9052.8|9052.8|9052.8|9051.69|9051.69|0
1620203230000|2021-05-05 08:27:10|9052.6|9052.6|9053.08|9053.08|9053.27|9053.27|9052.6|9052.6|0
1620203240000|2021-05-05 08:27:20|9053.34|9053.34|9053.34|9053.34|9053.34|9053.34|9053.34|9053.34|0
1620203250000|2021-05-05 08:27:30|9053.42|9053.42|9052.68|9052.68|9053.57|9053.57|9052.33|9052.33|0
1620203260000|2021-05-05 08:27:40|9052.17|9052.17|9052.17|9052.17|9052.17|9052.17|9052.17|9052.17|0
1620203270000|2021-05-05 08:27:50|9052.38|9052.38|9051.73|9051.73|9052.38|9052.38|9051.73|9051.73|0
1620203280000|2021-05-05 08:28:00|9051.93|9051.93|9051.93|9051.93|9051.93|9051.93|9051.93|9051.93|0
1620203290000|2021-05-05 08:28:10|9049.36|9049.36|9049.36|9049.36|9049.36|9049.36|9049.36|9049.36|0
1620203300000|2021-05-05 08:28:20|9048.78|9048.78|9048.78|9048.78|9048.78|9048.78|9048.78|9048.78|0
1620203310000|2021-05-05 08:28:30|9047.93|9047.93|9047.93|9047.93|9047.93|9047.93|9047.93|9047.93|0
1620203320000|2021-05-05 08:28:40|9048.3|9048.3|9048.3|9048.3|9048.3|9048.3|9048.3|9048.3|0
1620203360000|2021-05-05 08:29:20|9048.41|9048.41|9048.13|9048.13|9048.89|9048.89|9048.13|9048.13|0
1620203370000|2021-05-05 08:29:30|9048.35|9048.35|9048.25|9048.25|9048.46|9048.46|9048.25|9048.25|0
1620203390000|2021-05-05 08:29:50|9047.42|9047.42|9047.15|9047.15|9047.49|9047.49|9047.15|9047.15|0
1620203400000|2021-05-05 08:30:00|9046.76|9046.76|9046.76|9046.76|9046.76|9046.76|9046.76|9046.76|0
1620203410000|2021-05-05 08:30:10|9047.62|9047.62|9047.21|9047.21|9047.81|9047.81|9047.21|9047.21|0
1620203420000|2021-05-05 08:30:20|9047.13|9047.13|9047|9047|9047.13|9047.13|9047|9047|0
1620203430000|2021-05-05 08:30:30|9047.19|9047.19|9047.45|9047.45|9047.45|9047.45|9047.19|9047.19|0
1620203440000|2021-05-05 08:30:40|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|0
1620203450000|2021-05-05 08:30:50|9047.54|9047.54|9046.3|9046.3|9047.54|9047.54|9046.17|9046.17|0
1620203460000|2021-05-05 08:31:00|9046.39|9046.39|9045.74|9045.74|9046.39|9046.39|9045.74|9045.74|0
1620203470000|2021-05-05 08:31:10|9044.92|9044.92|9044.92|9044.92|9044.92|9044.92|9044.92|9044.92|0
1620203480000|2021-05-05 08:31:20|9045|9045|9045|9045|9045|9045|9045|9045|0
1620203490000|2021-05-05 08:31:30|9044.82|9044.82|9044.82|9044.82|9044.82|9044.82|9044.82|9044.82|0
1620203500000|2021-05-05 08:31:40|9044.85|9044.85|9045.1|9045.1|9045.1|9045.1|9044.85|9044.85|0
1620203510000|2021-05-05 08:31:50|9045.2|9045.2|9046|9046|9046|9046|9045.06|9045.06|0
1620203520000|2021-05-05 08:32:00|9045.91|9045.91|9045.91|9045.91|9045.91|9045.91|9045.91|9045.91|0
1620203530000|2021-05-05 08:32:10|9045.93|9045.93|9045.72|9045.72|9045.93|9045.93|9045.72|9045.72|0
1620203540000|2021-05-05 08:32:20|9046.11|9046.11|9046.11|9046.11|9046.11|9046.11|9046.11|9046.11|0
1620203550000|2021-05-05 08:32:30|9045.92|9045.92|9045.66|9045.66|9045.92|9045.92|9045.66|9045.66|0
1620203560000|2021-05-05 08:32:40|9045.54|9045.54|9044.58|9044.58|9045.6|9045.6|9044.58|9044.58|0
1620203570000|2021-05-05 08:32:50|9044.43|9044.43|9044.43|9044.43|9044.43|9044.43|9044.43|9044.43|0
1620203580000|2021-05-05 08:33:00|9044.26|9044.26|9044.82|9044.82|9044.82|9044.82|9043.97|9043.97|0
1620203590000|2021-05-05 08:33:10|9045.43|9045.43|9045.03|9045.03|9045.43|9045.43|9045.03|9045.03|0
1620203600000|2021-05-05 08:33:20|9044.72|9044.72|9045.25|9045.25|9045.25|9045.25|9044.72|9044.72|0
1620203610000|2021-05-05 08:33:30|9045.46|9045.46|9045.08|9045.08|9045.46|9045.46|9045.08|9045.08|0
1620203630000|2021-05-05 08:33:50|9044.65|9044.65|9044.57|9044.57|9044.65|9044.65|9044.57|9044.57|0
1620203660000|2021-05-05 08:34:20|9044.77|9044.77|9044.77|9044.77|9044.77|9044.77|9044.77|9044.77|0
1620203670000|2021-05-05 08:34:30|9044.52|9044.52|9044.64|9044.64|9044.64|9044.64|9044.52|9044.52|0
1620203680000|2021-05-05 08:34:40|9045.5|9045.5|9045.8|9045.8|9045.8|9045.8|9045.19|9045.19|0
1620203690000|2021-05-05 08:34:50|9045.42|9045.42|9042.96|9042.96|9045.42|9045.42|9042.96|9042.96|0
1620203700000|2021-05-05 08:35:00|9043.34|9043.34|9043|9043|9043.34|9043.34|9043|9043|0
1620203710000|2021-05-05 08:35:10|9042.76|9042.76|9042.76|9042.76|9042.76|9042.76|9042.76|9042.76|0
1620203720000|2021-05-05 08:35:20|9042.17|9042.17|9040.67|9040.67|9042.17|9042.17|9040.2|9040.2|0
1620203730000|2021-05-05 08:35:30|9040.4|9040.4|9040.2|9040.2|9040.4|9040.4|9040.2|9040.2|0
1620203740000|2021-05-05 08:35:40|9040.27|9040.27|9037.9|9037.9|9040.27|9040.27|9037.9|9037.9|0
1620203750000|2021-05-05 08:35:50|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|0
1620203760000|2021-05-05 08:36:00|9037.08|9037.08|9035.25|9035.25|9037.08|9037.08|9035.25|9035.25|0
1620203770000|2021-05-05 08:36:10|9035.2|9035.2|9032.73|9032.73|9035.2|9035.2|9032.73|9032.73|0
1620203780000|2021-05-05 08:36:20|9032.5|9032.5|9032.81|9032.81|9032.81|9032.81|9032.5|9032.5|0
1620203790000|2021-05-05 08:36:30|9033.57|9033.57|9031.86|9031.86|9033.57|9033.57|9031.86|9031.86|0
1620203800000|2021-05-05 08:36:40|9031.93|9031.93|9032.27|9032.27|9032.56|9032.56|9031.93|9031.93|0
1620203810000|2021-05-05 08:36:50|9032.14|9032.14|9031.86|9031.86|9032.14|9032.14|9031.86|9031.86|0
1620203820000|2021-05-05 08:37:00|9031.44|9031.44|9032.24|9032.24|9032.24|9032.24|9031.44|9031.44|0
1620203830000|2021-05-05 08:37:10|9033.1|9033.1|9033.46|9033.46|9033.46|9033.46|9033.1|9033.1|0
1620203840000|2021-05-05 08:37:20|9033.55|9033.55|9033.64|9033.64|9033.64|9033.64|9033.55|9033.55|0
1620203850000|2021-05-05 08:37:30|9034.49|9034.49|9034.49|9034.49|9034.49|9034.49|9034.49|9034.49|0
1620203860000|2021-05-05 08:37:40|9034.4|9034.4|9034.01|9034.01|9034.4|9034.4|9034.01|9034.01|0
1620203870000|2021-05-05 08:37:50|9034.19|9034.19|9034.19|9034.19|9034.19|9034.19|9034.19|9034.19|0
1620203880000|2021-05-05 08:38:00|9034.49|9034.49|9034.11|9034.11|9034.49|9034.49|9034.11|9034.11|0
1620203890000|2021-05-05 08:38:10|9033.72|9033.72|9033.6|9033.6|9034.11|9034.11|9033.6|9033.6|0
1620203910000|2021-05-05 08:38:30|9033.3|9033.3|9032.44|9032.44|9033.3|9033.3|9032.44|9032.44|0
1620203920000|2021-05-05 08:38:40|9033.3|9033.3|9032.54|9032.54|9033.3|9033.3|9032.54|9032.54|0
1620203930000|2021-05-05 08:38:50|9032.12|9032.12|9030.74|9030.74|9032.12|9032.12|9030.54|9030.54|0
1620203940000|2021-05-05 08:39:00|9030.59|9030.59|9029.12|9029.12|9030.59|9030.59|9029.12|9029.12|0
1620203950000|2021-05-05 08:39:10|9028.93|9028.93|9028.59|9028.59|9028.93|9028.93|9028.59|9028.59|0
1620203960000|2021-05-05 08:39:20|9028.4|9028.4|9029.12|9029.12|9029.25|9029.25|9028.4|9028.4|0
1620203970000|2021-05-05 08:39:30|9029.15|9029.15|9029.17|9029.17|9029.17|9029.17|9029.15|9029.15|0
1620203980000|2021-05-05 08:39:40|9028.33|9028.33|9028.33|9028.33|9028.33|9028.33|9028.33|9028.33|0
1620203990000|2021-05-05 08:39:50|9028.12|9028.12|9027.42|9027.42|9028.12|9028.12|9027.42|9027.42|0
1620204000000|2021-05-05 08:40:00|9026.73|9026.73|9027.1|9027.1|9027.18|9027.18|9026.73|9026.73|0
1620204010000|2021-05-05 08:40:10|9026.59|9026.59|9026.26|9026.26|9026.59|9026.59|9026.03|9026.03|0
1620204020000|2021-05-05 08:40:20|9026.11|9026.11|9023.62|9023.62|9026.11|9026.11|9023.62|9023.62|0
1620204030000|2021-05-05 08:40:30|9022.1|9022.1|9021.49|9021.49|9022.1|9022.1|9021.49|9021.49|0
1620204040000|2021-05-05 08:40:40|9019.78|9019.78|9018.32|9018.32|9019.78|9019.78|9018.32|9018.32|0
1620204050000|2021-05-05 08:40:50|9017.74|9017.74|9017.59|9017.59|9017.74|9017.74|9017.59|9017.59|0
1620204060000|2021-05-05 08:41:00|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|0
1620204070000|2021-05-05 08:41:10|9017.46|9017.46|9017.67|9017.67|9017.96|9017.96|9017.46|9017.46|0
1620204080000|2021-05-05 08:41:20|9017.76|9017.76|9017.63|9017.63|9017.76|9017.76|9017.63|9017.63|0
1620204090000|2021-05-05 08:41:30|9017.51|9017.51|9017.51|9017.51|9017.51|9017.51|9017.51|9017.51|0
1620204100000|2021-05-05 08:41:40|9017.73|9017.73|9017.76|9017.76|9017.76|9017.76|9017.73|9017.73|0
1620204110000|2021-05-05 08:41:50|9017.57|9017.57|9018.42|9018.42|9018.42|9018.42|9017.57|9017.57|0
1620204130000|2021-05-05 08:42:10|9018.12|9018.12|9017.51|9017.51|9018.12|9018.12|9017.51|9017.51|0
1620204150000|2021-05-05 08:42:30|9017.42|9017.42|9015.78|9015.78|9017.42|9017.42|9015.78|9015.78|0
1620204160000|2021-05-05 08:42:40|9015.57|9015.57|9014.74|9014.74|9015.57|9015.57|9014.74|9014.74|0
1620204180000|2021-05-05 08:43:00|9014.58|9014.58|9014.58|9014.58|9014.58|9014.58|9014.58|9014.58|0
1620204190000|2021-05-05 08:43:10|9014.43|9014.43|9014.82|9014.82|9014.82|9014.82|9014.35|9014.35|0
1620204210000|2021-05-05 08:43:30|9015.02|9015.02|9015.27|9015.27|9015.68|9015.68|9014.78|9014.78|0
1620204220000|2021-05-05 08:43:40|9015.43|9015.43|9017.25|9017.25|9017.41|9017.41|9015.43|9015.43|0
1620204230000|2021-05-05 08:43:50|9017.49|9017.49|9017.72|9017.72|9017.72|9017.72|9017.49|9017.49|0
1620204240000|2021-05-05 08:44:00|9017.62|9017.62|9017|9017|9017.62|9017.62|9017|9017|0
1620204250000|2021-05-05 08:44:10|9017.06|9017.06|9017.06|9017.06|9017.06|9017.06|9017.06|9017.06|0
1620204260000|2021-05-05 08:44:20|9017.57|9017.57|9017.6|9017.6|9017.68|9017.68|9017.45|9017.45|0
1620204280000|2021-05-05 08:44:40|9017.73|9017.73|9017.98|9017.98|9017.98|9017.98|9017.73|9017.73|0
1620204290000|2021-05-05 08:44:50|9018.36|9018.36|9018.54|9018.54|9018.54|9018.54|9018.17|9018.17|0
1620204300000|2021-05-05 08:45:00|9019.17|9019.17|9021.71|9021.71|9021.71|9021.71|9019.17|9019.17|0
1620204310000|2021-05-05 08:45:10|9021.87|9021.87|9021.97|9021.97|9021.97|9021.97|9021.87|9021.87|0
1620204320000|2021-05-05 08:45:20|9021.8|9021.8|9023.29|9023.29|9023.29|9023.29|9021.8|9021.8|0
1620204330000|2021-05-05 08:45:30|9023.4|9023.4|9023.53|9023.53|9023.53|9023.53|9023.4|9023.4|0
1620204340000|2021-05-05 08:45:40|9024.29|9024.29|9024.29|9024.29|9024.29|9024.29|9024.29|9024.29|0
1620204350000|2021-05-05 08:45:50|9025.14|9025.14|9026.79|9026.79|9026.79|9026.79|9025.14|9025.14|0
1620204360000|2021-05-05 08:46:00|9026.73|9026.73|9026.5|9026.5|9027.59|9027.59|9026.5|9026.5|0
1620204370000|2021-05-05 08:46:10|9026.44|9026.44|9027.11|9027.11|9027.11|9027.11|9026.37|9026.37|0
1620204380000|2021-05-05 08:46:20|9026.78|9026.78|9024.35|9024.35|9026.78|9026.78|9024.35|9024.35|0
1620204390000|2021-05-05 08:46:30|9024.05|9024.05|9023.6|9023.6|9024.05|9024.05|9023.6|9023.6|0
1620204400000|2021-05-05 08:46:40|9023.89|9023.89|9023.8|9023.8|9023.99|9023.99|9023.8|9023.8|0
1620204410000|2021-05-05 08:46:50|9024.29|9024.29|9024.75|9024.75|9024.75|9024.75|9024.29|9024.29|0
1620204420000|2021-05-05 08:47:00|9024.62|9024.62|9024.72|9024.72|9024.72|9024.72|9024.62|9024.62|0
1620204430000|2021-05-05 08:47:10|9025.1|9025.1|9024.49|9024.49|9025.1|9025.1|9024.49|9024.49|0
1620204440000|2021-05-05 08:47:20|9025.07|9025.07|9024.88|9024.88|9025.07|9025.07|9024.88|9024.88|0
1620204450000|2021-05-05 08:47:30|9024.62|9024.62|9024.62|9024.62|9024.62|9024.62|9024.62|9024.62|0
1620204470000|2021-05-05 08:47:50|9024.58|9024.58|9022.87|9022.87|9024.58|9024.58|9022.87|9022.87|0
1620204490000|2021-05-05 08:48:10|9023.06|9023.06|9023.06|9023.06|9023.06|9023.06|9023.06|9023.06|0
1620204500000|2021-05-05 08:48:20|9022.78|9022.78|9022.49|9022.49|9022.97|9022.97|9022.49|9022.49|0
1620204510000|2021-05-05 08:48:30|9022.04|9022.04|9021.84|9021.84|9022.04|9022.04|9021.84|9021.84|0
1620204520000|2021-05-05 08:48:40|9022.3|9022.3|9022.61|9022.61|9022.61|9022.61|9022.3|9022.3|0
1620204530000|2021-05-05 08:48:50|9022.99|9022.99|9022.93|9022.93|9022.99|9022.99|9022.93|9022.93|0
1620204540000|2021-05-05 08:49:00|9022.7|9022.7|9022.47|9022.47|9022.7|9022.7|9022.28|9022.28|0
1620204550000|2021-05-05 08:49:10|9022.56|9022.56|9022.04|9022.04|9022.56|9022.56|9022.04|9022.04|0
1620204560000|2021-05-05 08:49:20|9022.16|9022.16|9021.72|9021.72|9022.32|9022.32|9021.72|9021.72|0
1620204570000|2021-05-05 08:49:30|9022.1|9022.1|9022.27|9022.27|9022.27|9022.27|9022.08|9022.08|0
1620204580000|2021-05-05 08:49:40|9022.46|9022.46|9022.46|9022.46|9022.46|9022.46|9022.46|9022.46|0
1620204590000|2021-05-05 08:49:50|9022.89|9022.89|9022.46|9022.46|9022.89|9022.89|9022.46|9022.46|0
1620204600000|2021-05-05 08:50:00|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|0
1620204610000|2021-05-05 08:50:10|9022.67|9022.67|9022.67|9022.67|9022.67|9022.67|9022.67|9022.67|0
1620204620000|2021-05-05 08:50:20|9022.29|9022.29|9022.16|9022.16|9022.35|9022.35|9022.16|9022.16|0
1620204630000|2021-05-05 08:50:30|9022.54|9022.54|9022.51|9022.51|9022.9|9022.9|9022.51|9022.51|0
1620204640000|2021-05-05 08:50:40|9022.7|9022.7|9023.54|9023.54|9023.56|9023.56|9022.7|9022.7|0
1620204650000|2021-05-05 08:50:50|9023.73|9023.73|9024.24|9024.24|9024.89|9024.89|9023.73|9023.73|0
1620204660000|2021-05-05 08:51:00|9023.9|9023.9|9023.9|9023.9|9023.9|9023.9|9023.9|9023.9|0
1620204670000|2021-05-05 08:51:10|9023.75|9023.75|9023.75|9023.75|9023.75|9023.75|9023.75|9023.75|0
1620204680000|2021-05-05 08:51:20|9023.68|9023.68|9022.86|9022.86|9023.68|9023.68|9022.86|9022.86|0
1620204690000|2021-05-05 08:51:30|9023.17|9023.17|9023.17|9023.17|9023.17|9023.17|9023.17|9023.17|0
1620204710000|2021-05-05 08:51:50|9023.11|9023.11|9023.11|9023.11|9023.11|9023.11|9023.11|9023.11|0
1620204720000|2021-05-05 08:52:00|9023.32|9023.32|9023.35|9023.35|9023.35|9023.35|9022.97|9022.97|0
1620204730000|2021-05-05 08:52:10|9024.2|9024.2|9024.2|9024.2|9024.2|9024.2|9024.2|9024.2|0
1620204740000|2021-05-05 08:52:20|9024.34|9024.34|9023.39|9023.39|9024.34|9024.34|9023.39|9023.39|0
1620204750000|2021-05-05 08:52:30|9023|9023|9022.61|9022.61|9023.31|9023.31|9022.54|9022.54|0
1620204760000|2021-05-05 08:52:40|9021.84|9021.84|9021.78|9021.78|9021.84|9021.84|9021.45|9021.45|0
1620204780000|2021-05-05 08:53:00|9021.57|9021.57|9021.09|9021.09|9021.57|9021.57|9021.02|9021.02|0
1620204790000|2021-05-05 08:53:10|9020.78|9020.78|9020.78|9020.78|9020.78|9020.78|9020.4|9020.4|0
1620204800000|2021-05-05 08:53:20|9021.03|9021.03|9021.03|9021.03|9021.03|9021.03|9021.03|9021.03|0
1620204810000|2021-05-05 08:53:30|9021.12|9021.12|9021.22|9021.22|9021.22|9021.22|9021.12|9021.12|0
1620204820000|2021-05-05 08:53:40|9019.51|9019.51|9018.63|9018.63|9019.51|9019.51|9018.62|9018.62|0
1620204830000|2021-05-05 08:53:50|9018.73|9018.73|9018.6|9018.6|9018.81|9018.81|9018.6|9018.6|0
1620204840000|2021-05-05 08:54:00|9018.54|9018.54|9018.54|9018.54|9018.54|9018.54|9018.54|9018.54|0
1620204850000|2021-05-05 08:54:10|9018.43|9018.43|9017.99|9017.99|9018.43|9018.43|9017.88|9017.88|0
1620204860000|2021-05-05 08:54:20|9017.13|9017.13|9016.24|9016.24|9017.13|9017.13|9016.24|9016.24|0
1620204870000|2021-05-05 08:54:30|9016.02|9016.02|9015.88|9015.88|9016.02|9016.02|9015.88|9015.88|0
1620204880000|2021-05-05 08:54:40|9015.28|9015.28|9015.31|9015.31|9015.37|9015.37|9015.28|9015.28|0
1620204900000|2021-05-05 08:55:00|9015.09|9015.09|9015.82|9015.82|9015.82|9015.82|9015.09|9015.09|0
1620204910000|2021-05-05 08:55:10|9015.99|9015.99|9017.58|9017.58|9017.58|9017.58|9015.99|9015.99|0
1620204920000|2021-05-05 08:55:20|9017.75|9017.75|9017.38|9017.38|9017.75|9017.75|9017.38|9017.38|0
1620204930000|2021-05-05 08:55:30|9017.69|9017.69|9017.88|9017.88|9017.88|9017.88|9017.69|9017.69|0
1620204940000|2021-05-05 08:55:40|9018|9018|9017.9|9017.9|9018|9018|9017.9|9017.9|0
1620204950000|2021-05-05 08:55:50|9018.06|9018.06|9018.06|9018.06|9018.06|9018.06|9018.06|9018.06|0
1620204960000|2021-05-05 08:56:00|9018.6|9018.6|9018.4|9018.4|9018.6|9018.6|9018.4|9018.4|0
1620204970000|2021-05-05 08:56:10|9018.34|9018.34|9019.91|9019.91|9019.91|9019.91|9018.34|9018.34|0
1620204980000|2021-05-05 08:56:20|9019.77|9019.77|9023.59|9023.59|9023.59|9023.59|9019.77|9019.77|0
1620204990000|2021-05-05 08:56:30|9023.84|9023.84|9024.04|9024.04|9024.04|9024.04|9023.67|9023.67|0
1620205000000|2021-05-05 08:56:40|9024.72|9024.72|9024.19|9024.19|9024.72|9024.72|9024.19|9024.19|0
1620205010000|2021-05-05 08:56:50|9024.28|9024.28|9024.12|9024.12|9024.28|9024.28|9024.12|9024.12|0
1620205020000|2021-05-05 08:57:00|9023.93|9023.93|9023.93|9023.93|9023.93|9023.93|9023.93|9023.93|0
1620205030000|2021-05-05 08:57:10|9024.18|9024.18|9024.48|9024.48|9024.48|9024.48|9024.18|9024.18|0
1620205040000|2021-05-05 08:57:20|9024.67|9024.67|9025.06|9025.06|9025.08|9025.08|9024.67|9024.67|0
1620205050000|2021-05-05 08:57:30|9025.03|9025.03|9025.65|9025.65|9025.65|9025.65|9025.03|9025.03|0
1620205060000|2021-05-05 08:57:40|9025.81|9025.81|9025.81|9025.81|9025.81|9025.81|9025.81|9025.81|0
1620205070000|2021-05-05 08:57:50|9025.97|9025.97|9025.83|9025.83|9026.07|9026.07|9025.83|9025.83|0
1620205080000|2021-05-05 08:58:00|9026.22|9026.22|9026.5|9026.5|9026.5|9026.5|9026.05|9026.05|0
1620205090000|2021-05-05 08:58:10|9026.44|9026.44|9025.89|9025.89|9026.44|9026.44|9025.89|9025.89|0
1620205100000|2021-05-05 08:58:20|9025.57|9025.57|9025.57|9025.57|9025.57|9025.57|9025.57|9025.57|0
1620205110000|2021-05-05 08:58:30|9025.77|9025.77|9025.59|9025.59|9025.88|9025.88|9025.49|9025.49|0
1620205120000|2021-05-05 08:58:40|9025.72|9025.72|9025.72|9025.72|9025.72|9025.72|9025.72|9025.72|0
1620205130000|2021-05-05 08:58:50|9025.52|9025.52|9025.03|9025.03|9025.61|9025.61|9025.03|9025.03|0
1620205140000|2021-05-05 08:59:00|9024.84|9024.84|9025.03|9025.03|9025.03|9025.03|9024.84|9024.84|0
1620205150000|2021-05-05 08:59:10|9025.22|9025.22|9025.28|9025.28|9025.28|9025.28|9025.22|9025.22|0
1620205160000|2021-05-05 08:59:20|9024.9|9024.9|9024.9|9024.9|9024.9|9024.9|9024.9|9024.9|0
1620205180000|2021-05-05 08:59:40|9025.09|9025.09|9021.49|9021.49|9025.09|9025.09|9021.49|9021.49|0
1620205190000|2021-05-05 08:59:50|9021.68|9021.68|9021.52|9021.52|9021.68|9021.68|9021.52|9021.52|0
1620205200000|2021-05-05 09:00:00|9021.8|9021.8|9021.46|9021.46|9021.8|9021.8|9021.46|9021.46|0
1620205210000|2021-05-05 09:00:10|9021.27|9021.27|9021.46|9021.46|9021.46|9021.46|9020.88|9020.88|0
1620205220000|2021-05-05 09:00:20|9021.59|9021.59|9022.31|9022.31|9022.31|9022.31|9021.43|9021.43|0
1620205230000|2021-05-05 09:00:30|9022.44|9022.44|9022.31|9022.31|9022.44|9022.44|9022.31|9022.31|0
1620205240000|2021-05-05 09:00:40|9022.52|9022.52|9022.71|9022.71|9022.71|9022.71|9022.52|9022.52|0
1620205250000|2021-05-05 09:00:50|9022.64|9022.64|9022.64|9022.64|9022.64|9022.64|9022.64|9022.64|0
1620205260000|2021-05-05 09:01:00|9022.37|9022.37|9022.6|9022.6|9022.67|9022.67|9022.37|9022.37|0
1620205270000|2021-05-05 09:01:10|9022.74|9022.74|9023.63|9023.63|9023.63|9023.63|9022.74|9022.74|0
1620205280000|2021-05-05 09:01:20|9023.55|9023.55|9024.21|9024.21|9024.21|9024.21|9023.55|9023.55|0
1620205290000|2021-05-05 09:01:30|9024.35|9024.35|9024.81|9024.81|9024.81|9024.81|9024.35|9024.35|0
1620205300000|2021-05-05 09:01:40|9024.73|9024.73|9024.73|9024.73|9024.73|9024.73|9024.73|9024.73|0
1620205320000|2021-05-05 09:02:00|9024.93|9024.93|9026.08|9026.08|9026.08|9026.08|9024.93|9024.93|0
1620205330000|2021-05-05 09:02:10|9025.88|9025.88|9025.88|9025.88|9025.88|9025.88|9025.88|9025.88|0
1620205350000|2021-05-05 09:02:30|9026.2|9026.2|9027.54|9027.54|9027.54|9027.54|9026.2|9026.2|0
1620205360000|2021-05-05 09:02:40|9027.7|9027.7|9028.61|9028.61|9028.69|9028.69|9027.7|9027.7|0
1620205370000|2021-05-05 09:02:50|9028.74|9028.74|9028.74|9028.74|9028.74|9028.74|9028.74|9028.74|0
1620205380000|2021-05-05 09:03:00|9028.93|9028.93|9028.53|9028.53|9029.06|9029.06|9028.53|9028.53|0
1620205390000|2021-05-05 09:03:10|9029.03|9029.03|9029.42|9029.42|9029.42|9029.42|9029.03|9029.03|0
1620205400000|2021-05-05 09:03:20|9029.66|9029.66|9029.79|9029.79|9029.79|9029.79|9029.66|9029.66|0
1620205410000|2021-05-05 09:03:30|9029.92|9029.92|9029.47|9029.47|9029.92|9029.92|9029.47|9029.47|0
1620205420000|2021-05-05 09:03:40|9029.63|9029.63|9029.63|9029.63|9029.63|9029.63|9029.63|9029.63|0
1620205430000|2021-05-05 09:03:50|9030.21|9030.21|9030.12|9030.12|9030.6|9030.6|9030.12|9030.12|0
1620205440000|2021-05-05 09:04:00|9030.31|9030.31|9031.28|9031.28|9031.28|9031.28|9030.31|9030.31|0
1620205450000|2021-05-05 09:04:10|9031.37|9031.37|9031.41|9031.41|9031.41|9031.41|9031.32|9031.32|0
1620205460000|2021-05-05 09:04:20|9031.63|9031.63|9032.01|9032.01|9032.01|9032.01|9031.63|9031.63|0
1620205470000|2021-05-05 09:04:30|9032.12|9032.12|9032.97|9032.97|9032.97|9032.97|9032.12|9032.12|0
1620205480000|2021-05-05 09:04:40|9033.95|9033.95|9035.99|9035.99|9035.99|9035.99|9033.95|9033.95|0
1620205490000|2021-05-05 09:04:50|9035.78|9035.78|9036.58|9036.58|9037.61|9037.61|9035.78|9035.78|0
1620205500000|2021-05-05 09:05:00|9036.71|9036.71|9037.08|9037.08|9037.35|9037.35|9036.71|9036.71|0
1620205510000|2021-05-05 09:05:10|9037.17|9037.17|9038.43|9038.43|9038.43|9038.43|9037.17|9037.17|0
1620205520000|2021-05-05 09:05:20|9038.6|9038.6|9038.73|9038.73|9038.73|9038.73|9038.6|9038.6|0
1620205530000|2021-05-05 09:05:30|9038.76|9038.76|9037.74|9037.74|9038.76|9038.76|9037.74|9037.74|0
1620205540000|2021-05-05 09:05:40|9037.87|9037.87|9038.12|9038.12|9038.12|9038.12|9037.87|9037.87|0
1620205550000|2021-05-05 09:05:50|9038.29|9038.29|9039.44|9039.44|9039.44|9039.44|9038.29|9038.29|0
1620205560000|2021-05-05 09:06:00|9039.61|9039.61|9039.82|9039.82|9039.82|9039.82|9039.61|9039.61|0
1620205570000|2021-05-05 09:06:10|9040.02|9040.02|9040.15|9040.15|9040.15|9040.15|9040.02|9040.02|0
1620205580000|2021-05-05 09:06:20|9040.34|9040.34|9040.33|9040.33|9040.34|9040.34|9040.13|9040.13|0
1620205600000|2021-05-05 09:06:40|9040.23|9040.23|9039.82|9039.82|9040.23|9040.23|9039.82|9039.82|0
1620205610000|2021-05-05 09:06:50|9039.98|9039.98|9038.56|9038.56|9039.98|9039.98|9038.56|9038.56|0
1620205630000|2021-05-05 09:07:10|9038.64|9038.64|9036.9|9036.9|9038.64|9038.64|9036.9|9036.9|0
1620205650000|2021-05-05 09:07:30|9036.8|9036.8|9036.8|9036.8|9036.8|9036.8|9036.8|9036.8|0
1620205660000|2021-05-05 09:07:40|9036.95|9036.95|9037.03|9037.03|9037.03|9037.03|9036.95|9036.95|0
1620205670000|2021-05-05 09:07:50|9037.61|9037.61|9037.8|9037.8|9037.8|9037.8|9037.61|9037.61|0
1620205680000|2021-05-05 09:08:00|9038.66|9038.66|9038.66|9038.66|9038.66|9038.66|9038.66|9038.66|0
1620205690000|2021-05-05 09:08:10|9038.35|9038.35|9038.54|9038.54|9038.54|9038.54|9038.25|9038.25|0
1620205700000|2021-05-05 09:08:20|9037.76|9037.76|9037.76|9037.76|9037.76|9037.76|9037.76|9037.76|0
1620205710000|2021-05-05 09:08:30|9037.96|9037.96|9037.02|9037.02|9038.04|9038.04|9037.02|9037.02|0
1620205720000|2021-05-05 09:08:40|9037.4|9037.4|9038.39|9038.39|9038.56|9038.56|9037.4|9037.4|0
1620205730000|2021-05-05 09:08:50|9038.26|9038.26|9037.78|9037.78|9038.64|9038.64|9037.78|9037.78|0
1620205740000|2021-05-05 09:09:00|9037.59|9037.59|9037.08|9037.08|9037.59|9037.59|9036.73|9036.73|0
1620205750000|2021-05-05 09:09:10|9036.99|9036.99|9036.54|9036.54|9036.99|9036.99|9036.54|9036.54|0
1620205760000|2021-05-05 09:09:20|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|0
1620205770000|2021-05-05 09:09:30|9036.9|9036.9|9036.96|9036.96|9036.96|9036.96|9036.9|9036.9|0
1620205780000|2021-05-05 09:09:40|9037.35|9037.35|9038.01|9038.01|9038.01|9038.01|9037.15|9037.15|0
1620205800000|2021-05-05 09:10:00|9038.86|9038.86|9040.46|9040.46|9040.46|9040.46|9038.86|9038.86|0
1620205810000|2021-05-05 09:10:10|9040.76|9040.76|9040.67|9040.67|9041.06|9041.06|9040.67|9040.67|0
1620205820000|2021-05-05 09:10:20|9039.9|9039.9|9039.03|9039.03|9039.9|9039.9|9039.03|9039.03|0
1620205830000|2021-05-05 09:10:30|9038.97|9038.97|9038.1|9038.1|9038.97|9038.97|9037.87|9037.87|0
1620205840000|2021-05-05 09:10:40|9037.91|9037.91|9036.9|9036.9|9037.97|9037.97|9036.52|9036.52|0
1620205850000|2021-05-05 09:10:50|9036.67|9036.67|9036.67|9036.67|9036.67|9036.67|9036.67|9036.67|0
1620205860000|2021-05-05 09:11:00|9036.36|9036.36|9036.36|9036.36|9036.36|9036.36|9036.36|9036.36|0
1620205870000|2021-05-05 09:11:10|9036.25|9036.25|9036.05|9036.05|9036.25|9036.25|9036.05|9036.05|0
1620205880000|2021-05-05 09:11:20|9035.75|9035.75|9035.75|9035.75|9035.75|9035.75|9035.75|9035.75|0
1620205890000|2021-05-05 09:11:30|9035.54|9035.54|9035.33|9035.33|9035.54|9035.54|9035.33|9035.33|0
1620205900000|2021-05-05 09:11:40|9035.03|9035.03|9034.86|9034.86|9035.03|9035.03|9034.86|9034.86|0
1620205910000|2021-05-05 09:11:50|9035.25|9035.25|9035.02|9035.02|9035.25|9035.25|9035.02|9035.02|0
1620205920000|2021-05-05 09:12:00|9035.21|9035.21|9035.26|9035.26|9035.26|9035.26|9035.21|9035.21|0
1620205930000|2021-05-05 09:12:10|9035.51|9035.51|9035.51|9035.51|9035.51|9035.51|9035.51|9035.51|0
1620205950000|2021-05-05 09:12:30|9035.12|9035.12|9035.12|9035.12|9035.12|9035.12|9035.12|9035.12|0
1620205960000|2021-05-05 09:12:40|9035.21|9035.21|9035.51|9035.51|9035.51|9035.51|9034.96|9034.96|0
1620205970000|2021-05-05 09:12:50|9036.36|9036.36|9036.36|9036.36|9036.36|9036.36|9036.36|9036.36|0
1620205980000|2021-05-05 09:13:00|9036.3|9036.3|9036.45|9036.45|9036.51|9036.51|9035.79|9035.79|0
1620205990000|2021-05-05 09:13:10|9036.52|9036.52|9039.79|9039.79|9039.79|9039.79|9036.44|9036.44|0
1620206000000|2021-05-05 09:13:20|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|0
1620206020000|2021-05-05 09:13:40|9040.05|9040.05|9039.2|9039.2|9040.05|9040.05|9039.2|9039.2|0
1620206030000|2021-05-05 09:13:50|9039.28|9039.28|9039.28|9039.28|9039.28|9039.28|9039.28|9039.28|0
1620206040000|2021-05-05 09:14:00|9039.48|9039.48|9039.48|9039.48|9039.48|9039.48|9039.48|9039.48|0
1620206060000|2021-05-05 09:14:20|9039.55|9039.55|9039.5|9039.5|9039.62|9039.62|9039.5|9039.5|0
1620206070000|2021-05-05 09:14:30|9039.63|9039.63|9039.69|9039.69|9039.81|9039.81|9039.63|9039.63|0
1620206080000|2021-05-05 09:14:40|9039.88|9039.88|9040.42|9040.42|9040.42|9040.42|9039.88|9039.88|0
1620206090000|2021-05-05 09:14:50|9040.23|9040.23|9038.49|9038.49|9040.23|9040.23|9038.45|9038.45|0
1620206100000|2021-05-05 09:15:00|9039.35|9039.35|9039.73|9039.73|9039.73|9039.73|9039.35|9039.35|0
1620206110000|2021-05-05 09:15:10|9039.56|9039.56|9040.15|9040.15|9040.15|9040.15|9039.56|9039.56|0
1620206120000|2021-05-05 09:15:20|9040.41|9040.41|9041.72|9041.72|9041.72|9041.72|9040.41|9040.41|0
1620206130000|2021-05-05 09:15:30|9041.34|9041.34|9041.21|9041.21|9041.34|9041.34|9041.13|9041.13|0
1620206140000|2021-05-05 09:15:40|9041.4|9041.4|9041.54|9041.54|9041.62|9041.62|9041.4|9041.4|0
1620206150000|2021-05-05 09:15:50|9040.91|9040.91|9040.53|9040.53|9040.91|9040.91|9040.53|9040.53|0
1620206160000|2021-05-05 09:16:00|9039.95|9039.95|9039.78|9039.78|9039.95|9039.95|9039.78|9039.78|0
1620206170000|2021-05-05 09:16:10|9039.63|9039.63|9039.08|9039.08|9039.63|9039.63|9039.08|9039.08|0
1620206180000|2021-05-05 09:16:20|9038.76|9038.76|9040.86|9040.86|9040.86|9040.86|9038.76|9038.76|0
1620206190000|2021-05-05 09:16:30|9040.62|9040.62|9040.9|9040.9|9041.09|9041.09|9040.62|9040.62|0
1620206200000|2021-05-05 09:16:40|9040.04|9040.04|9039.96|9039.96|9040.15|9040.15|9039.96|9039.96|0
1620206210000|2021-05-05 09:16:50|9039.65|9039.65|9039.07|9039.07|9039.65|9039.65|9039.07|9039.07|0
1620206220000|2021-05-05 09:17:00|9039.29|9039.29|9039.26|9039.26|9039.29|9039.29|9038.65|9038.65|0
1620206230000|2021-05-05 09:17:10|9039.2|9039.2|9039.2|9039.2|9039.2|9039.2|9039.2|9039.2|0
1620206240000|2021-05-05 09:17:20|9038.43|9038.43|9038.46|9038.46|9038.46|9038.46|9038.43|9038.43|0
1620206250000|2021-05-05 09:17:30|9037.32|9037.32|9038.33|9038.33|9038.46|9038.46|9037.32|9037.32|0
1620206260000|2021-05-05 09:17:40|9038.47|9038.47|9038.66|9038.66|9038.66|9038.66|9038.47|9038.47|0
1620206270000|2021-05-05 09:17:50|9039.42|9039.42|9039.42|9039.42|9039.42|9039.42|9039.42|9039.42|0
1620206280000|2021-05-05 09:18:00|9039.36|9039.36|9039.65|9039.65|9039.65|9039.65|9039.35|9039.35|0
1620206290000|2021-05-05 09:18:10|9039.96|9039.96|9039.99|9039.99|9039.99|9039.99|9039.96|9039.96|0
1620206300000|2021-05-05 09:18:20|9039.61|9039.61|9039.41|9039.41|9039.61|9039.61|9039.41|9039.41|0
1620206310000|2021-05-05 09:18:30|9039.32|9039.32|9039.32|9039.32|9039.32|9039.32|9039.32|9039.32|0
1620206320000|2021-05-05 09:18:40|9039.13|9039.13|9039.52|9039.52|9039.52|9039.52|9039.13|9039.13|0
1620206330000|2021-05-05 09:18:50|9039.44|9039.44|9040.29|9040.29|9040.29|9040.29|9039.44|9039.44|0
1620206340000|2021-05-05 09:19:00|9040.14|9040.14|9037.03|9037.03|9040.14|9040.14|9037.03|9037.03|0
1620206350000|2021-05-05 09:19:10|9037.37|9037.37|9038.07|9038.07|9038.07|9038.07|9037.32|9037.32|0
1620206360000|2021-05-05 09:19:20|9038.01|9038.01|9038.11|9038.11|9038.17|9038.17|9037.72|9037.72|0
1620206370000|2021-05-05 09:19:30|9038|9038|9037.45|9037.45|9038|9038|9037.45|9037.45|0
1620206390000|2021-05-05 09:19:50|9037.25|9037.25|9037.45|9037.45|9037.45|9037.45|9037.25|9037.25|0
1620206400000|2021-05-05 09:20:00|9037.25|9037.25|9036.77|9036.77|9037.25|9037.25|9036.77|9036.77|0
1620206410000|2021-05-05 09:20:10|9036.4|9036.4|9036.27|9036.27|9036.65|9036.65|9036.25|9036.25|0
1620206420000|2021-05-05 09:20:20|9036.66|9036.66|9036.66|9036.66|9036.66|9036.66|9036.66|9036.66|0
1620206430000|2021-05-05 09:20:30|9036.6|9036.6|9036.47|9036.47|9036.6|9036.6|9036.47|9036.47|0
1620206440000|2021-05-05 09:20:40|9036.17|9036.17|9036.31|9036.31|9036.47|9036.47|9036.17|9036.17|0
1620206450000|2021-05-05 09:20:50|9036.14|9036.14|9036.41|9036.41|9036.77|9036.77|9036.14|9036.14|0
1620206470000|2021-05-05 09:21:10|9035.87|9035.87|9035.24|9035.24|9035.87|9035.87|9035.21|9035.21|0
1620206480000|2021-05-05 09:21:20|9035.13|9035.13|9036.1|9036.1|9036.1|9036.1|9035.13|9035.13|0
1620206490000|2021-05-05 09:21:30|9035.32|9035.32|9035.33|9035.33|9036.1|9036.1|9035.32|9035.32|0
1620206500000|2021-05-05 09:21:40|9034.95|9034.95|9034.95|9034.95|9034.95|9034.95|9034.95|9034.95|0
1620206510000|2021-05-05 09:21:50|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|0
1620206520000|2021-05-05 09:22:00|9034.63|9034.63|9034.48|9034.48|9034.63|9034.63|9034.48|9034.48|0
1620206530000|2021-05-05 09:22:10|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|0
1620206550000|2021-05-05 09:22:30|9034.01|9034.01|9034.79|9034.79|9034.79|9034.79|9033.94|9033.94|0
1620206560000|2021-05-05 09:22:40|9034.68|9034.68|9034.68|9034.68|9034.68|9034.68|9034.68|9034.68|0
1620206570000|2021-05-05 09:22:50|9034.17|9034.17|9034.28|9034.28|9034.28|9034.28|9034.17|9034.17|0
1620206580000|2021-05-05 09:23:00|9034.34|9034.34|9035.79|9035.79|9035.79|9035.79|9034.34|9034.34|0
1620206590000|2021-05-05 09:23:10|9035.6|9035.6|9035.35|9035.35|9036.09|9036.09|9035.22|9035.22|0
1620206600000|2021-05-05 09:23:20|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|0
1620206610000|2021-05-05 09:23:30|9035.89|9035.89|9036.19|9036.19|9036.19|9036.19|9035.89|9035.89|0
1620206620000|2021-05-05 09:23:40|9037.04|9037.04|9037.7|9037.7|9037.7|9037.7|9036.77|9036.77|0
1620206630000|2021-05-05 09:23:50|9038.61|9038.61|9039.14|9039.14|9039.14|9039.14|9038.61|9038.61|0
1620206640000|2021-05-05 09:24:00|9039.22|9039.22|9039.46|9039.46|9039.92|9039.92|9039.22|9039.22|0
1620206650000|2021-05-05 09:24:10|9039.38|9039.38|9039.76|9039.76|9039.76|9039.76|9039.38|9039.38|0
1620206660000|2021-05-05 09:24:20|9039.87|9039.87|9040.11|9040.11|9040.11|9040.11|9039.87|9039.87|0
1620206670000|2021-05-05 09:24:30|9040.32|9040.32|9041.07|9041.07|9041.07|9041.07|9040.16|9040.16|0
1620206680000|2021-05-05 09:24:40|9040.68|9040.68|9040.89|9040.89|9040.89|9040.89|9040.68|9040.68|0
1620206700000|2021-05-05 09:25:00|9040.98|9040.98|9041.2|9041.2|9041.2|9041.2|9040.89|9040.89|0
1620206730000|2021-05-05 09:25:30|9041.5|9041.5|9041.28|9041.28|9041.5|9041.5|9041.19|9041.19|0
1620206740000|2021-05-05 09:25:40|9041.07|9041.07|9041.19|9041.19|9041.25|9041.25|9041.07|9041.07|0
1620206760000|2021-05-05 09:26:00|9041.03|9041.03|9041.03|9041.03|9041.03|9041.03|9041.03|9041.03|0
1620206770000|2021-05-05 09:26:10|9040.72|9040.72|9041.05|9041.05|9041.05|9041.05|9040.72|9040.72|0
1620206780000|2021-05-05 09:26:20|9041.03|9041.03|9041.03|9041.03|9041.03|9041.03|9041.03|9041.03|0
1620206790000|2021-05-05 09:26:30|9040.95|9040.95|9040.95|9040.95|9040.95|9040.95|9040.95|9040.95|0
1620206800000|2021-05-05 09:26:40|9041.16|9041.16|9041.16|9041.16|9041.16|9041.16|9041.16|9041.16|0
1620206810000|2021-05-05 09:26:50|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|0
1620206820000|2021-05-05 09:27:00|9040.08|9040.08|9039.99|9039.99|9040.38|9040.38|9039.99|9039.99|0
1620206840000|2021-05-05 09:27:20|9039.61|9039.61|9039.19|9039.19|9039.61|9039.61|9039.19|9039.19|0
1620206850000|2021-05-05 09:27:30|9039|9039|9038.55|9038.55|9039|9039|9038.55|9038.55|0
1620206860000|2021-05-05 09:27:40|9038.39|9038.39|9037.85|9037.85|9038.71|9038.71|9037.85|9037.85|0
1620206870000|2021-05-05 09:27:50|9038.04|9038.04|9038.04|9038.04|9038.04|9038.04|9038.04|9038.04|0
1620206880000|2021-05-05 09:28:00|9037.92|9037.92|9037.65|9037.65|9038.18|9038.18|9037.13|9037.13|0
1620206890000|2021-05-05 09:28:10|9036.88|9036.88|9036.5|9036.5|9036.88|9036.88|9036.5|9036.5|0
1620206900000|2021-05-05 09:28:20|9036.69|9036.69|9036.69|9036.69|9036.69|9036.69|9036.69|9036.69|0
1620206910000|2021-05-05 09:28:30|9036.75|9036.75|9036.75|9036.75|9036.75|9036.75|9036.75|9036.75|0
1620206920000|2021-05-05 09:28:40|9036.93|9036.93|9035.12|9035.12|9036.93|9036.93|9035.12|9035.12|0
1620206930000|2021-05-05 09:28:50|9035.02|9035.02|9034.61|9034.61|9035.22|9035.22|9034.61|9034.61|0
1620206940000|2021-05-05 09:29:00|9034.51|9034.51|9033.44|9033.44|9034.82|9034.82|9033.44|9033.44|0
1620206950000|2021-05-05 09:29:10|9033.18|9033.18|9033.73|9033.73|9033.85|9033.85|9033|9033|0
1620206960000|2021-05-05 09:29:20|9033.34|9033.34|9033.31|9033.31|9033.7|9033.7|9033.31|9033.31|0
1620206970000|2021-05-05 09:29:30|9033.46|9033.46|9033.85|9033.85|9033.85|9033.85|9033.46|9033.46|0
1620206980000|2021-05-05 09:29:40|9033.99|9033.99|9033.73|9033.73|9033.99|9033.99|9033.73|9033.73|0
1620206990000|2021-05-05 09:29:50|9033.93|9033.93|9033.93|9033.93|9033.93|9033.93|9033.93|9033.93|0
1620207000000|2021-05-05 09:30:00|9032.87|9032.87|9032.3|9032.3|9032.87|9032.87|9032.3|9032.3|0
1620207010000|2021-05-05 09:30:10|9032.13|9032.13|9031.74|9031.74|9032.13|9032.13|9031.74|9031.74|0
1620207020000|2021-05-05 09:30:20|9031.93|9031.93|9032.14|9032.14|9032.14|9032.14|9031.93|9031.93|0
1620207030000|2021-05-05 09:30:30|9032.05|9032.05|9032.21|9032.21|9032.51|9032.51|9032.05|9032.05|0
1620207040000|2021-05-05 09:30:40|9032.43|9032.43|9031.71|9031.71|9034.09|9034.09|9031.71|9031.71|0
1620207050000|2021-05-05 09:30:50|9031.77|9031.77|9031.96|9031.96|9031.96|9031.96|9031.77|9031.77|0
1620207060000|2021-05-05 09:31:00|9031.77|9031.77|9031.72|9031.72|9031.77|9031.77|9031.57|9031.57|0
1620207070000|2021-05-05 09:31:10|9032.35|9032.35|9032.08|9032.08|9032.35|9032.35|9032.01|9032.01|0
1620207080000|2021-05-05 09:31:20|9031.89|9031.89|9031.89|9031.89|9031.89|9031.89|9031.89|9031.89|0
1620207090000|2021-05-05 09:31:30|9031.69|9031.69|9031.18|9031.18|9031.69|9031.69|9031.18|9031.18|0
1620207100000|2021-05-05 09:31:40|9030.55|9030.55|9030.36|9030.36|9030.55|9030.55|9030.36|9030.36|0
1620207110000|2021-05-05 09:31:50|9030.41|9030.41|9031.41|9031.41|9031.41|9031.41|9030.41|9030.41|0
1620207120000|2021-05-05 09:32:00|9031.19|9031.19|9031.15|9031.15|9031.32|9031.32|9030.98|9030.98|0
1620207130000|2021-05-05 09:32:10|9030.3|9030.3|9030.15|9030.15|9030.6|9030.6|9029.91|9029.91|0
1620207140000|2021-05-05 09:32:20|9030.53|9030.53|9031.07|9031.07|9031.07|9031.07|9030.53|9030.53|0
1620207150000|2021-05-05 09:32:30|9030.75|9030.75|9030.12|9030.12|9030.96|9030.96|9030.12|9030.12|0
1620207160000|2021-05-05 09:32:40|9030.84|9030.84|9030.55|9030.55|9031|9031|9030.55|9030.55|0
1620207170000|2021-05-05 09:32:50|9030.25|9030.25|9029.87|9029.87|9030.42|9030.42|9029.87|9029.87|0
1620207180000|2021-05-05 09:33:00|9029.56|9029.56|9027.95|9027.95|9029.65|9029.65|9027.56|9027.56|0
1620207190000|2021-05-05 09:33:10|9027.73|9027.73|9027.69|9027.69|9027.73|9027.73|9027.69|9027.69|0
1620207200000|2021-05-05 09:33:20|9027.77|9027.77|9026.79|9026.79|9027.77|9027.77|9026.79|9026.79|0
1620207210000|2021-05-05 09:33:30|9026.71|9026.71|9025.7|9025.7|9026.78|9026.78|9025.7|9025.7|0
1620207220000|2021-05-05 09:33:40|9025.4|9025.4|9025.1|9025.1|9025.4|9025.4|9024.79|9024.79|0
1620207230000|2021-05-05 09:33:50|9025.04|9025.04|9024.76|9024.76|9025.14|9025.14|9024.76|9024.76|0
1620207240000|2021-05-05 09:34:00|9024.56|9024.56|9023.87|9023.87|9024.56|9024.56|9023.76|9023.76|0
1620207250000|2021-05-05 09:34:10|9024.25|9024.25|9024.14|9024.14|9024.25|9024.25|9024.08|9024.08|0
1620207260000|2021-05-05 09:34:20|9024.95|9024.95|9024.95|9024.95|9024.95|9024.95|9024.95|9024.95|0
1620207270000|2021-05-05 09:34:30|9025.06|9025.06|9024.8|9024.8|9025.06|9025.06|9024.8|9024.8|0
1620207280000|2021-05-05 09:34:40|9025.1|9025.1|9023.85|9023.85|9025.1|9025.1|9023.85|9023.85|0
1620207300000|2021-05-05 09:35:00|9023.72|9023.72|9023|9023|9023.72|9023.72|9023|9023|0
1620207310000|2021-05-05 09:35:10|9022.79|9022.79|9021.9|9021.9|9022.82|9022.82|9021.7|9021.7|0
1620207320000|2021-05-05 09:35:20|9021.73|9021.73|9021.99|9021.99|9021.99|9021.99|9021.73|9021.73|0
1620207330000|2021-05-05 09:35:30|9021.78|9021.78|9022.06|9022.06|9022.12|9022.12|9021.78|9021.78|0
1620207340000|2021-05-05 09:35:40|9021.87|9021.87|9021.23|9021.23|9021.87|9021.87|9021.23|9021.23|0
1620207350000|2021-05-05 09:35:50|9020.9|9020.9|9021.11|9021.11|9021.11|9021.11|9020.9|9020.9|0
1620207360000|2021-05-05 09:36:00|9021.06|9021.06|9019.58|9019.58|9021.06|9021.06|9019.41|9019.41|0
1620207370000|2021-05-05 09:36:10|9019.45|9019.45|9019.76|9019.76|9019.79|9019.79|9019.45|9019.45|0
1620207380000|2021-05-05 09:36:20|9018.4|9018.4|9017.91|9017.91|9018.4|9018.4|9017.8|9017.8|0
1620207390000|2021-05-05 09:36:30|9017.53|9017.53|9016.92|9016.92|9017.53|9017.53|9016.92|9016.92|0
1620207400000|2021-05-05 09:36:40|9016.54|9016.54|9015.3|9015.3|9016.73|9016.73|9015.3|9015.3|0
1620207410000|2021-05-05 09:36:50|9015.27|9015.27|9014.75|9014.75|9015.41|9015.41|9014.61|9014.61|0
1620207420000|2021-05-05 09:37:00|9014.95|9014.95|9014.82|9014.82|9014.95|9014.95|9014.64|9014.64|0
1620207430000|2021-05-05 09:37:10|9015.02|9015.02|9013.64|9013.64|9015.02|9015.02|9013.64|9013.64|0
1620207440000|2021-05-05 09:37:20|9013.52|9013.52|9013.18|9013.18|9013.52|9013.52|9013.18|9013.18|0
1620207450000|2021-05-05 09:37:30|9013.3|9013.3|9013.2|9013.2|9014.48|9014.48|9013.14|9013.14|0
1620207460000|2021-05-05 09:37:40|9012.82|9012.82|9012.61|9012.61|9013.68|9013.68|9012.61|9012.61|0
1620207470000|2021-05-05 09:37:50|9012.34|9012.34|9012.34|9012.34|9012.34|9012.34|9012.34|9012.34|0
1620207480000|2021-05-05 09:38:00|9011.49|9011.49|9009.85|9009.85|9011.49|9011.49|9009.85|9009.85|0
1620207490000|2021-05-05 09:38:10|9009.32|9009.32|9009.32|9009.32|9009.32|9009.32|9009.32|9009.32|0
1620207500000|2021-05-05 09:38:20|9009.57|9009.57|9009.06|9009.06|9009.57|9009.57|9009.06|9009.06|0
1620207520000|2021-05-05 09:38:40|9008.81|9008.81|9008.81|9008.81|9008.81|9008.81|9008.81|9008.81|0
1620207530000|2021-05-05 09:38:50|9007.1|9007.1|9007.1|9007.1|9007.1|9007.1|9007.1|9007.1|0
1620207540000|2021-05-05 09:39:00|9006.72|9006.72|9006.1|9006.1|9006.72|9006.72|9006.05|9006.05|0
1620207550000|2021-05-05 09:39:10|9005.98|9005.98|9005.98|9005.98|9005.98|9005.98|9005.98|9005.98|0
1620207560000|2021-05-05 09:39:20|9005.92|9005.92|9006.61|9006.61|9006.61|9006.61|9005.76|9005.76|0
1620207570000|2021-05-05 09:39:30|9006.48|9006.48|9006.6|9006.6|9006.6|9006.6|9006.48|9006.48|0
1620207580000|2021-05-05 09:39:40|9007.19|9007.19|9007.38|9007.38|9007.38|9007.38|9007.19|9007.19|0
1620207590000|2021-05-05 09:39:50|9007.08|9007.08|9007.9|9007.9|9007.9|9007.9|9007.08|9007.08|0
1620207600000|2021-05-05 09:40:00|9008.39|9008.39|9008.01|9008.01|9008.8|9008.8|9007.58|9007.58|0
1620207620000|2021-05-05 09:40:20|9008.07|9008.07|9008.24|9008.24|9008.24|9008.24|9008.07|9008.07|0
1620207630000|2021-05-05 09:40:30|9008.43|9008.43|9008.43|9008.43|9008.43|9008.43|9008.43|9008.43|0
1620207640000|2021-05-05 09:40:40|9008.24|9008.24|9007.38|9007.38|9008.24|9008.24|9007.38|9007.38|0
1620207650000|2021-05-05 09:40:50|9007.99|9007.99|9007.71|9007.71|9008.01|9008.01|9007.71|9007.71|0
1620207660000|2021-05-05 09:41:00|9007.81|9007.81|9006.85|9006.85|9007.81|9007.81|9006.85|9006.85|0
1620207680000|2021-05-05 09:41:20|9006.26|9006.26|9006.15|9006.15|9006.36|9006.36|9006.15|9006.15|0
1620207690000|2021-05-05 09:41:30|9005.98|9005.98|9005.98|9005.98|9005.98|9005.98|9005.98|9005.98|0
1620207700000|2021-05-05 09:41:40|9005.81|9005.81|9006.47|9006.47|9006.47|9006.47|9005.81|9005.81|0
1620207710000|2021-05-05 09:41:50|9006.66|9006.66|9006.34|9006.34|9006.66|9006.66|9006.13|9006.13|0
1620207720000|2021-05-05 09:42:00|9006.14|9006.14|9006.14|9006.14|9006.14|9006.14|9006.14|9006.14|0
1620207760000|2021-05-05 09:42:40|9005.65|9005.65|9005.75|9005.75|9005.75|9005.75|9005.65|9005.65|0
1620207780000|2021-05-05 09:43:00|9006.65|9006.65|9007.52|9007.52|9007.52|9007.52|9006.25|9006.25|0
1620207790000|2021-05-05 09:43:10|9007.73|9007.73|9008.12|9008.12|9008.12|9008.12|9007.73|9007.73|0
1620207800000|2021-05-05 09:43:20|9007.91|9007.91|9008|9008|9008.2|9008.2|9007.72|9007.72|0
1620207810000|2021-05-05 09:43:30|9008.1|9008.1|9008.26|9008.26|9008.26|9008.26|9008.1|9008.1|0
1620207820000|2021-05-05 09:43:40|9008.65|9008.65|9008.85|9008.85|9008.85|9008.85|9008.65|9008.65|0
1620207830000|2021-05-05 09:43:50|9008.75|9008.75|9008.75|9008.75|9008.75|9008.75|9008.75|9008.75|0
1620207840000|2021-05-05 09:44:00|9008.55|9008.55|9008.55|9008.55|9008.55|9008.55|9008.55|9008.55|0
1620207850000|2021-05-05 09:44:10|9008.75|9008.75|9007.82|9007.82|9008.87|9008.87|9007.82|9007.82|0
1620207860000|2021-05-05 09:44:20|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|0
1620207880000|2021-05-05 09:44:40|9008.09|9008.09|9007.97|9007.97|9008.36|9008.36|9007.97|9007.97|0
1620207890000|2021-05-05 09:44:50|9008.07|9008.07|9008.01|9008.01|9008.07|9008.07|9008.01|9008.01|0
1620207900000|2021-05-05 09:45:00|9007.96|9007.96|9007.96|9007.96|9007.96|9007.96|9007.96|9007.96|0
1620207910000|2021-05-05 09:45:10|9007.79|9007.79|9007.01|9007.01|9007.81|9007.81|9007.01|9007.01|0
1620207930000|2021-05-05 09:45:30|9007.22|9007.22|9007.61|9007.61|9007.61|9007.61|9007.22|9007.22|0
1620207940000|2021-05-05 09:45:40|9007.42|9007.42|9007.42|9007.42|9007.42|9007.42|9007.42|9007.42|0
1620207970000|2021-05-05 09:46:10|9007.28|9007.28|9007.28|9007.28|9007.28|9007.28|9007.28|9007.28|0
1620207990000|2021-05-05 09:46:30|9007.43|9007.43|9006.75|9006.75|9007.62|9007.62|9006.75|9006.75|0
1620208000000|2021-05-05 09:46:40|9006.87|9006.87|9006.68|9006.68|9006.87|9006.87|9006.68|9006.68|0
1620208010000|2021-05-05 09:46:50|9006.48|9006.48|9006.3|9006.3|9006.68|9006.68|9006.11|9006.11|0
1620208020000|2021-05-05 09:47:00|9006.06|9006.06|9007.73|9007.73|9007.73|9007.73|9006.06|9006.06|0
1620208030000|2021-05-05 09:47:10|9007.49|9007.49|9007.84|9007.84|9007.9|9007.9|9007.27|9007.27|0
1620208040000|2021-05-05 09:47:20|9008.23|9008.23|9008.06|9008.06|9008.86|9008.86|9008.06|9008.06|0
1620208050000|2021-05-05 09:47:30|9007.85|9007.85|9007.62|9007.62|9007.85|9007.85|9007.04|9007.04|0
1620208060000|2021-05-05 09:47:40|9008|9008|9008.36|9008.36|9008.36|9008.36|9008|9008|0
1620208070000|2021-05-05 09:47:50|9007.97|9007.97|9007.58|9007.58|9007.97|9007.97|9007.58|9007.58|0
1620208090000|2021-05-05 09:48:10|9007.55|9007.55|9007.55|9007.55|9007.55|9007.55|9007.55|9007.55|0
1620208100000|2021-05-05 09:48:20|9007.36|9007.36|9007.16|9007.16|9007.36|9007.36|9006.97|9006.97|0
1620208120000|2021-05-05 09:48:40|9006.97|9006.97|9006.81|9006.81|9006.97|9006.97|9006.71|9006.71|0
1620208130000|2021-05-05 09:48:50|9006.87|9006.87|9006.66|9006.66|9006.87|9006.87|9006.66|9006.66|0
1620208140000|2021-05-05 09:49:00|9006.56|9006.56|9009.18|9009.18|9009.72|9009.72|9006.18|9006.18|0
1620208150000|2021-05-05 09:49:10|9008.79|9008.79|9009.27|9009.27|9009.54|9009.54|9008.73|9008.73|0
1620208160000|2021-05-05 09:49:20|9008.97|9008.97|9008.8|9008.8|9008.97|9008.97|9008.66|9008.66|0
1620208170000|2021-05-05 09:49:30|9008.99|9008.99|9008.83|9008.83|9008.99|9008.99|9008.83|9008.83|0
1620208180000|2021-05-05 09:49:40|9008.44|9008.44|9007.44|9007.44|9008.44|9008.44|9007.44|9007.44|0
1620208190000|2021-05-05 09:49:50|9007.27|9007.27|9007.7|9007.7|9007.7|9007.7|9007.27|9007.27|0
1620208200000|2021-05-05 09:50:00|9007.62|9007.62|9007.62|9007.62|9007.62|9007.62|9007.62|9007.62|0
1620208210000|2021-05-05 09:50:10|9007.49|9007.49|9007.58|9007.58|9007.58|9007.58|9007.37|9007.37|0
1620208220000|2021-05-05 09:50:20|9007.51|9007.51|9007.68|9007.68|9007.82|9007.82|9007.32|9007.32|0
1620208230000|2021-05-05 09:50:30|9007.82|9007.82|9008.75|9008.75|9008.75|9008.75|9007.82|9007.82|0
1620208240000|2021-05-05 09:50:40|9009.61|9009.61|9011.17|9011.17|9011.36|9011.36|9009.53|9009.53|0
1620208250000|2021-05-05 09:50:50|9010.91|9010.91|9010.5|9010.5|9010.91|9010.91|9010.33|9010.33|0
1620208260000|2021-05-05 09:51:00|9010.69|9010.69|9009.93|9009.93|9010.69|9010.69|9009.93|9009.93|0
1620208270000|2021-05-05 09:51:10|9010.51|9010.51|9010.26|9010.26|9010.51|9010.51|9010.26|9010.26|0
1620208280000|2021-05-05 09:51:20|9009.87|9009.87|9012.09|9012.09|9012.09|9012.09|9009.87|9009.87|0
1620208290000|2021-05-05 09:51:30|9012.17|9012.17|9012.2|9012.2|9012.2|9012.2|9012.17|9012.17|0
1620208300000|2021-05-05 09:51:40|9012|9012|9012.05|9012.05|9012.05|9012.05|9011.81|9011.81|0
1620208320000|2021-05-05 09:52:00|9012.15|9012.15|9012.46|9012.46|9012.46|9012.46|9012.15|9012.15|0
1620208330000|2021-05-05 09:52:10|9012.26|9012.26|9012.26|9012.26|9012.26|9012.26|9012.26|9012.26|0
1620208340000|2021-05-05 09:52:20|9012.46|9012.46|9012.52|9012.52|9012.52|9012.52|9012.46|9012.46|0
1620208350000|2021-05-05 09:52:30|9012.2|9012.2|9011.53|9011.53|9012.2|9012.2|9011.53|9011.53|0
1620208370000|2021-05-05 09:52:50|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|0
1620208380000|2021-05-05 09:53:00|9011.5|9011.5|9011.33|9011.33|9011.89|9011.89|9011.22|9011.22|0
1620208390000|2021-05-05 09:53:10|9010.95|9010.95|9010.95|9010.95|9010.95|9010.95|9010.95|9010.95|0
1620208410000|2021-05-05 09:53:30|9010.78|9010.78|9010.78|9010.78|9010.78|9010.78|9010.78|9010.78|0
1620208420000|2021-05-05 09:53:40|9010.7|9010.7|9011.52|9011.52|9011.52|9011.52|9010.56|9010.56|0
1620208440000|2021-05-05 09:54:00|9011.65|9011.65|9010.39|9010.39|9011.65|9011.65|9010.39|9010.39|0
1620208450000|2021-05-05 09:54:10|9010.16|9010.16|9010.1|9010.1|9010.16|9010.16|9010.1|9010.1|0
1620208470000|2021-05-05 09:54:30|9010.24|9010.24|9015.22|9015.22|9015.22|9015.22|9010.24|9010.24|0
1620208480000|2021-05-05 09:54:40|9015.32|9015.32|9016.78|9016.78|9016.92|9016.92|9015.19|9015.19|0
1620208490000|2021-05-05 09:54:50|9016.92|9016.92|9017.19|9017.19|9017.41|9017.41|9016.92|9016.92|0
1620208500000|2021-05-05 09:55:00|9016.38|9016.38|9016.46|9016.46|9016.51|9016.51|9016.24|9016.24|0
1620208510000|2021-05-05 09:55:10|9016.38|9016.38|9016.38|9016.38|9016.38|9016.38|9016.38|9016.38|0
1620208520000|2021-05-05 09:55:20|9015.79|9015.79|9015.79|9015.79|9015.79|9015.79|9015.79|9015.79|0
1620208530000|2021-05-05 09:55:30|9014.94|9014.94|9015.42|9015.42|9015.42|9015.42|9014.94|9014.94|0
1620208540000|2021-05-05 09:55:40|9016.02|9016.02|9018.42|9018.42|9018.59|9018.59|9015.45|9015.45|0
1620208550000|2021-05-05 09:55:50|9018.33|9018.33|9018.05|9018.05|9018.33|9018.33|9017.95|9017.95|0
1620208560000|2021-05-05 09:56:00|9018.08|9018.08|9018.46|9018.46|9018.46|9018.46|9018.08|9018.08|0
1620208570000|2021-05-05 09:56:10|9018.57|9018.57|9018.04|9018.04|9018.87|9018.87|9017.63|9017.63|0
1620208580000|2021-05-05 09:56:20|9017.8|9017.8|9016.38|9016.38|9017.8|9017.8|9015.52|9015.52|0
1620208590000|2021-05-05 09:56:30|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|0
1620208600000|2021-05-05 09:56:40|9016.27|9016.27|9016.35|9016.35|9016.35|9016.35|9016.27|9016.27|0
1620208610000|2021-05-05 09:56:50|9016.16|9016.16|9015.7|9015.7|9016.16|9016.16|9015.7|9015.7|0
1620208620000|2021-05-05 09:57:00|9015.49|9015.49|9013.72|9013.72|9015.68|9015.68|9013.72|9013.72|0
1620208630000|2021-05-05 09:57:10|9013.34|9013.34|9012.3|9012.3|9013.34|9013.34|9012.3|9012.3|0
1620208640000|2021-05-05 09:57:20|9013.15|9013.15|9013.14|9013.14|9013.23|9013.23|9013.14|9013.14|0
1620208650000|2021-05-05 09:57:30|9013.53|9013.53|9013.72|9013.72|9013.72|9013.72|9013.53|9013.53|0
1620208660000|2021-05-05 09:57:40|9014.1|9014.1|9015.38|9015.38|9015.38|9015.38|9014.1|9014.1|0
1620208670000|2021-05-05 09:57:50|9015.36|9015.36|9015.36|9015.36|9015.36|9015.36|9015.36|9015.36|0
1620208680000|2021-05-05 09:58:00|9015.6|9015.6|9015.22|9015.22|9015.6|9015.6|9015.22|9015.22|0
1620208690000|2021-05-05 09:58:10|9014.84|9014.84|9014.64|9014.64|9014.84|9014.84|9014.64|9014.64|0
1620208700000|2021-05-05 09:58:20|9014.95|9014.95|9014.7|9014.7|9014.95|9014.95|9014.7|9014.7|0
1620208710000|2021-05-05 09:58:30|9015.09|9015.09|9015.09|9015.09|9015.09|9015.09|9015.09|9015.09|0
1620208720000|2021-05-05 09:58:40|9016.8|9016.8|9016.8|9016.8|9016.8|9016.8|9016.8|9016.8|0
1620208730000|2021-05-05 09:58:50|9017.01|9017.01|9016.48|9016.48|9017.01|9017.01|9016.48|9016.48|0
1620208740000|2021-05-05 09:59:00|9016.68|9016.68|9016.68|9016.68|9016.68|9016.68|9016.68|9016.68|0
1620208750000|2021-05-05 09:59:10|9016.29|9016.29|9016.29|9016.29|9016.29|9016.29|9016.12|9016.12|0
1620208760000|2021-05-05 09:59:20|9016.18|9016.18|9016.12|9016.12|9016.18|9016.18|9016.01|9016.01|0
1620208770000|2021-05-05 09:59:30|9015.96|9015.96|9015.88|9015.88|9015.96|9015.96|9015.88|9015.88|0
1620208780000|2021-05-05 09:59:40|9016.74|9016.74|9016.74|9016.74|9016.74|9016.74|9016.74|9016.74|0
1620208790000|2021-05-05 09:59:50|9016.54|9016.54|9015.8|9015.8|9017.37|9017.37|9015.8|9015.8|0
1620208800000|2021-05-05 10:00:00|9015.78|9015.78|9016.07|9016.07|9016.07|9016.07|9015.78|9015.78|0
1620208810000|2021-05-05 10:00:10|9016.05|9016.05|9016.29|9016.29|9016.29|9016.29|9016.05|9016.05|0
1620208820000|2021-05-05 10:00:20|9016.67|9016.67|9017.02|9017.02|9017.25|9017.25|9016.67|9016.67|0
1620208830000|2021-05-05 10:00:30|9017.41|9017.41|9017.78|9017.78|9017.78|9017.78|9017.41|9017.41|0
1620208840000|2021-05-05 10:00:40|9018.17|9018.17|9018.04|9018.04|9018.17|9018.17|9018.04|9018.04|0
1620208850000|2021-05-05 10:00:50|9018.57|9018.57|9018.65|9018.65|9018.65|9018.65|9018.57|9018.57|0
1620208860000|2021-05-05 10:01:00|9019.5|9019.5|9019.5|9019.5|9019.5|9019.5|9019.5|9019.5|0
1620208880000|2021-05-05 10:01:20|9019.42|9019.42|9019.35|9019.35|9019.42|9019.42|9019.26|9019.26|0
1620208890000|2021-05-05 10:01:30|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|0
1620208910000|2021-05-05 10:01:50|9018.14|9018.14|9018.87|9018.87|9018.94|9018.94|9018.14|9018.14|0
1620208920000|2021-05-05 10:02:00|9018.8|9018.8|9018.06|9018.06|9018.82|9018.82|9018.06|9018.06|0
1620208930000|2021-05-05 10:02:10|9018.16|9018.16|9017.94|9017.94|9018.16|9018.16|9017.94|9017.94|0
1620208940000|2021-05-05 10:02:20|9018.72|9018.72|9017.89|9017.89|9018.72|9018.72|9017.4|9017.4|0
1620208950000|2021-05-05 10:02:30|9017.65|9017.65|9017.58|9017.58|9017.65|9017.65|9017.5|9017.5|0
1620208960000|2021-05-05 10:02:40|9017.8|9017.8|9020.64|9020.64|9021.22|9021.22|9017.8|9017.8|0
1620208970000|2021-05-05 10:02:50|9020.86|9020.86|9021.96|9021.96|9021.96|9021.96|9020.86|9020.86|0
1620208980000|2021-05-05 10:03:00|9022.14|9022.14|9022.14|9022.14|9022.14|9022.14|9022.14|9022.14|0
1620208990000|2021-05-05 10:03:10|9022.22|9022.22|9022.42|9022.42|9022.42|9022.42|9022.03|9022.03|0
1620209000000|2021-05-05 10:03:20|9022.03|9022.03|9022.03|9022.03|9022.03|9022.03|9022.03|9022.03|0
1620209010000|2021-05-05 10:03:30|9022.22|9022.22|9022.62|9022.62|9022.82|9022.82|9022.22|9022.22|0
1620209030000|2021-05-05 10:03:50|9023.2|9023.2|9023.4|9023.4|9023.4|9023.4|9023.2|9023.2|0
1620209040000|2021-05-05 10:04:00|9023.42|9023.42|9022.56|9022.56|9023.48|9023.48|9022.56|9022.56|0
1620209050000|2021-05-05 10:04:10|9022.25|9022.25|9022.52|9022.52|9022.52|9022.52|9022.25|9022.25|0
1620209060000|2021-05-05 10:04:20|9022.39|9022.39|9022.39|9022.39|9022.39|9022.39|9022.39|9022.39|0
1620209070000|2021-05-05 10:04:30|9022.21|9022.21|9023.85|9023.85|9023.91|9023.91|9022.21|9022.21|0
1620209080000|2021-05-05 10:04:40|9023.98|9023.98|9023.37|9023.37|9023.98|9023.98|9023.05|9023.05|0
1620209090000|2021-05-05 10:04:50|9023.6|9023.6|9023.6|9023.6|9023.6|9023.6|9023.6|9023.6|0
1620209100000|2021-05-05 10:05:00|9023.46|9023.46|9022.7|9022.7|9023.46|9023.46|9022.7|9022.7|0
1620209110000|2021-05-05 10:05:10|9022.75|9022.75|9023.08|9023.08|9023.53|9023.53|9022.75|9022.75|0
1620209120000|2021-05-05 10:05:20|9022.84|9022.84|9021.78|9021.78|9022.84|9022.84|9021.78|9021.78|0
1620209130000|2021-05-05 10:05:30|9020.81|9020.81|9021.56|9021.56|9021.56|9021.56|9020.7|9020.7|0
1620209140000|2021-05-05 10:05:40|9021.34|9021.34|9021.21|9021.21|9021.42|9021.42|9021.21|9021.21|0
1620209150000|2021-05-05 10:05:50|9021.13|9021.13|9021.35|9021.35|9021.35|9021.35|9020.96|9020.96|0
1620209160000|2021-05-05 10:06:00|9021.55|9021.55|9019.86|9019.86|9021.74|9021.74|9019.01|9019.01|0
1620209170000|2021-05-05 10:06:10|9020.2|9020.2|9019.9|9019.9|9020.2|9020.2|9019.9|9019.9|0
1620209180000|2021-05-05 10:06:20|9020.75|9020.75|9020.88|9020.88|9020.88|9020.88|9020.75|9020.75|0
1620209190000|2021-05-05 10:06:30|9021.09|9021.09|9021.28|9021.28|9021.28|9021.28|9021.09|9021.09|0
1620209200000|2021-05-05 10:06:40|9022.99|9022.99|9023.22|9023.22|9023.22|9023.22|9022.99|9022.99|0
1620209220000|2021-05-05 10:07:00|9023.5|9023.5|9027.46|9027.46|9027.46|9027.46|9023.5|9023.5|0
1620209230000|2021-05-05 10:07:10|9027.54|9027.54|9029.48|9029.48|9029.66|9029.66|9027.54|9027.54|0
1620209240000|2021-05-05 10:07:20|9030.34|9030.34|9030.34|9030.34|9030.34|9030.34|9030.34|9030.34|0
1620209250000|2021-05-05 10:07:30|9030.42|9030.42|9030.42|9030.42|9030.42|9030.42|9030.42|9030.42|0
1620209260000|2021-05-05 10:07:40|9030.29|9030.29|9030.4|9030.4|9030.4|9030.4|9030.29|9030.29|0
1620209270000|2021-05-05 10:07:50|9031.45|9031.45|9031.52|9031.52|9031.52|9031.52|9031.3|9031.3|0
1620209280000|2021-05-05 10:08:00|9031.58|9031.58|9032.92|9032.92|9033.29|9033.29|9031.58|9031.58|0
1620209290000|2021-05-05 10:08:10|9032.86|9032.86|9033.84|9033.84|9033.84|9033.84|9032.86|9032.86|0
1620209300000|2021-05-05 10:08:20|9034.03|9034.03|9033.84|9033.84|9034.03|9034.03|9033.84|9033.84|0
1620209320000|2021-05-05 10:08:40|9034.13|9034.13|9034.13|9034.13|9034.16|9034.16|9034.13|9034.13|0
1620209350000|2021-05-05 10:09:10|9033.36|9033.36|9033.38|9033.38|9033.38|9033.38|9033.28|9033.28|0
1620209370000|2021-05-05 10:09:30|9033.53|9033.53|9033.64|9033.64|9033.64|9033.64|9033.53|9033.53|0
1620209380000|2021-05-05 10:09:40|9034.5|9034.5|9034.55|9034.55|9034.55|9034.55|9034.5|9034.5|0
1620209400000|2021-05-05 10:10:00|9033.58|9033.58|9033.51|9033.51|9033.58|9033.58|9033.38|9033.38|0
1620209410000|2021-05-05 10:10:10|9033.46|9033.46|9033.52|9033.52|9033.52|9033.52|9033.46|9033.46|0
1620209420000|2021-05-05 10:10:20|9033.58|9033.58|9033.71|9033.71|9033.71|9033.71|9033.58|9033.58|0
1620209430000|2021-05-05 10:10:30|9033.82|9033.82|9032.9|9032.9|9033.82|9033.82|9031.19|9031.19|0
1620209440000|2021-05-05 10:10:40|9032.56|9032.56|9032.56|9032.56|9032.56|9032.56|9032.56|9032.56|0
1620209450000|2021-05-05 10:10:50|9032.86|9032.86|9032.75|9032.75|9032.86|9032.86|9032.75|9032.75|0
1620209460000|2021-05-05 10:11:00|9032.63|9032.63|9033.11|9033.11|9033.11|9033.11|9032.63|9032.63|0
1620209470000|2021-05-05 10:11:10|9034.08|9034.08|9034.93|9034.93|9034.93|9034.93|9034.08|9034.08|0
1620209480000|2021-05-05 10:11:20|9035.1|9035.1|9034.68|9034.68|9035.1|9035.1|9034.68|9034.68|0
1620209490000|2021-05-05 10:11:30|9034.76|9034.76|9034.93|9034.93|9034.93|9034.93|9034.76|9034.76|0
1620209500000|2021-05-05 10:11:40|9034.91|9034.91|9033.94|9033.94|9034.95|9034.95|9033.94|9033.94|0
1620209520000|2021-05-05 10:12:00|9033.74|9033.74|9033.21|9033.21|9033.74|9033.74|9033.21|9033.21|0
1620209530000|2021-05-05 10:12:10|9033.42|9033.42|9033.26|9033.26|9033.42|9033.42|9033.09|9033.09|0
1620209540000|2021-05-05 10:12:20|9034.11|9034.11|9034.42|9034.42|9034.42|9034.42|9034.11|9034.11|0
1620209550000|2021-05-05 10:12:30|9035.02|9035.02|9035.4|9035.4|9035.4|9035.4|9035.02|9035.02|0
1620209560000|2021-05-05 10:12:40|9035.48|9035.48|9035.65|9035.65|9035.65|9035.65|9035.48|9035.48|0
1620209570000|2021-05-05 10:12:50|9036.03|9036.03|9037.13|9037.13|9037.13|9037.13|9035.97|9035.97|0
1620209580000|2021-05-05 10:13:00|9036.91|9036.91|9037.6|9037.6|9037.6|9037.6|9036.91|9036.91|0
1620209590000|2021-05-05 10:13:10|9037.53|9037.53|9037.87|9037.87|9037.87|9037.87|9037.53|9037.53|0
1620209610000|2021-05-05 10:13:30|9036.73|9036.73|9033.69|9033.69|9036.73|9036.73|9033.69|9033.69|0
1620209620000|2021-05-05 10:13:40|9033.88|9033.88|9035.06|9035.06|9035.06|9035.06|9033.88|9033.88|0
1620209630000|2021-05-05 10:13:50|9034.67|9034.67|9034.67|9034.67|9034.67|9034.67|9034.67|9034.67|0
1620209640000|2021-05-05 10:14:00|9035.24|9035.24|9034.71|9034.71|9035.24|9035.24|9034.68|9034.68|0
1620209650000|2021-05-05 10:14:10|9034.91|9034.91|9035.3|9035.3|9035.3|9035.3|9034.91|9034.91|0
1620209660000|2021-05-05 10:14:20|9035.49|9035.49|9035.15|9035.15|9035.49|9035.49|9035.15|9035.15|0
1620209670000|2021-05-05 10:14:30|9035.36|9035.36|9035.05|9035.05|9035.36|9035.36|9035.05|9035.05|0
1620209680000|2021-05-05 10:14:40|9034.84|9034.84|9034.82|9034.82|9034.93|9034.93|9034.82|9034.82|0
1620209700000|2021-05-05 10:15:00|9034.44|9034.44|9038.73|9038.73|9038.73|9038.73|9034.44|9034.44|0
1620209710000|2021-05-05 10:15:10|9039.12|9039.12|9039.45|9039.45|9039.45|9039.45|9038.9|9038.9|0
1620209720000|2021-05-05 10:15:20|9039.57|9039.57|9036.22|9036.22|9039.67|9039.67|9036.22|9036.22|0
1620209730000|2021-05-05 10:15:30|9036.32|9036.32|9035.98|9035.98|9036.32|9036.32|9035.98|9035.98|0
1620209740000|2021-05-05 10:15:40|9035.39|9035.39|9035.39|9035.39|9035.39|9035.39|9035.39|9035.39|0
1620209750000|2021-05-05 10:15:50|9035.2|9035.2|9035.2|9035.2|9035.2|9035.2|9035.2|9035.2|0
1620209760000|2021-05-05 10:16:00|9035.17|9035.17|9035.17|9035.17|9035.17|9035.17|9035.17|9035.17|0
1620209770000|2021-05-05 10:16:10|9034.78|9034.78|9034.78|9034.78|9034.78|9034.78|9034.78|9034.78|0
1620209780000|2021-05-05 10:16:20|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|0
1620209790000|2021-05-05 10:16:30|9035.17|9035.17|9034.78|9034.78|9035.17|9035.17|9034.78|9034.78|0
1620209820000|2021-05-05 10:17:00|9034.62|9034.62|9034.29|9034.29|9034.67|9034.67|9034.29|9034.29|0
1620209840000|2021-05-05 10:17:20|9033.83|9033.83|9033.83|9033.83|9034.03|9034.03|9033.83|9033.83|0
1620209850000|2021-05-05 10:17:30|9033.64|9033.64|9033.64|9033.64|9033.64|9033.64|9033.64|9033.64|0
1620209880000|2021-05-05 10:18:00|9033.84|9033.84|9034.83|9034.83|9034.83|9034.83|9033.84|9033.84|0
1620209900000|2021-05-05 10:18:20|9035.19|9035.19|9035.56|9035.56|9035.56|9035.56|9035.19|9035.19|0
1620209910000|2021-05-05 10:18:30|9035.75|9035.75|9035.78|9035.78|9035.78|9035.78|9035.75|9035.75|0
1620209920000|2021-05-05 10:18:40|9035.75|9035.75|9036.03|9036.03|9036.03|9036.03|9035.75|9035.75|0
1620209930000|2021-05-05 10:18:50|9035.17|9035.17|9035.56|9035.56|9035.56|9035.56|9035.17|9035.17|0
1620209940000|2021-05-05 10:19:00|9034.35|9034.35|9033.49|9033.49|9034.35|9034.35|9033.37|9033.37|0
1620209950000|2021-05-05 10:19:10|9033.19|9033.19|9033.16|9033.16|9033.49|9033.49|9033.16|9033.16|0
1620209960000|2021-05-05 10:19:20|9033.26|9033.26|9033.26|9033.26|9033.26|9033.26|9033.26|9033.26|0
1620209970000|2021-05-05 10:19:30|9033.64|9033.64|9033.54|9033.54|9033.74|9033.74|9033.54|9033.54|0
1620209980000|2021-05-05 10:19:40|9032.69|9032.69|9031.83|9031.83|9032.69|9032.69|9031.83|9031.83|0
1620209990000|2021-05-05 10:19:50|9031.86|9031.86|9032.02|9032.02|9032.02|9032.02|9031.86|9031.86|0
1620210000000|2021-05-05 10:20:00|9032.24|9032.24|9031.64|9031.64|9032.24|9032.24|9031.64|9031.64|0
1620210010000|2021-05-05 10:20:10|9031.4|9031.4|9031.32|9031.32|9031.4|9031.4|9031.32|9031.32|0
1620210020000|2021-05-05 10:20:20|9030.46|9030.46|9030.46|9030.46|9030.46|9030.46|9030.46|9030.46|0
1620210030000|2021-05-05 10:20:30|9029.61|9029.61|9029.77|9029.77|9029.94|9029.94|9029.45|9029.45|0
1620210040000|2021-05-05 10:20:40|9029.46|9029.46|9029.25|9029.25|9029.46|9029.46|9029.25|9029.25|0
1620210050000|2021-05-05 10:20:50|9029.44|9029.44|9030.02|9030.02|9030.02|9030.02|9029.38|9029.38|0
1620210060000|2021-05-05 10:21:00|9030.19|9030.19|9032.76|9032.76|9033.16|9033.16|9030.19|9030.19|0
1620210070000|2021-05-05 10:21:10|9032.83|9032.83|9035.23|9035.23|9035.23|9035.23|9032.69|9032.69|0
1620210080000|2021-05-05 10:21:20|9035.82|9035.82|9036.03|9036.03|9036.03|9036.03|9035.82|9035.82|0
1620210090000|2021-05-05 10:21:30|9036.2|9036.2|9036.2|9036.2|9036.2|9036.2|9036.2|9036.2|0
1620210100000|2021-05-05 10:21:40|9036.26|9036.26|9036.33|9036.33|9036.33|9036.33|9036.26|9036.26|0
1620210120000|2021-05-05 10:22:00|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|0
1620210130000|2021-05-05 10:22:10|9036.31|9036.31|9036.27|9036.27|9036.31|9036.31|9036.21|9036.21|0
1620210140000|2021-05-05 10:22:20|9036.49|9036.49|9035.78|9035.78|9036.49|9036.49|9035.71|9035.71|0
1620210160000|2021-05-05 10:22:40|9035.65|9035.65|9035.65|9035.65|9035.65|9035.65|9035.65|9035.65|0
1620210170000|2021-05-05 10:22:50|9035.48|9035.48|9035.58|9035.58|9035.58|9035.58|9035.48|9035.48|0
1620210180000|2021-05-05 10:23:00|9035.66|9035.66|9034.65|9034.65|9035.66|9035.66|9034.65|9034.65|0
1620210190000|2021-05-05 10:23:10|9034.57|9034.57|9034.96|9034.96|9034.96|9034.96|9034.57|9034.57|0
1620210200000|2021-05-05 10:23:20|9035.04|9035.04|9033.12|9033.12|9035.15|9035.15|9033.12|9033.12|0
1620210220000|2021-05-05 10:23:40|9033.97|9033.97|9033.97|9033.97|9033.97|9033.97|9033.97|9033.97|0
1620210230000|2021-05-05 10:23:50|9034.19|9034.19|9034.67|9034.67|9034.67|9034.67|9034.19|9034.19|0
1620210240000|2021-05-05 10:24:00|9034.25|9034.25|9034.31|9034.31|9034.31|9034.31|9034.12|9034.12|0
1620210250000|2021-05-05 10:24:10|9034.25|9034.25|9034.25|9034.25|9034.25|9034.25|9034.25|9034.25|0
1620210260000|2021-05-05 10:24:20|9032.54|9032.54|9032.27|9032.27|9032.54|9032.54|9032.27|9032.27|0
1620210270000|2021-05-05 10:24:30|9031.11|9031.11|9030|9030|9031.71|9031.71|9030|9030|0
1620210280000|2021-05-05 10:24:40|9029.88|9029.88|9032.03|9032.03|9032.03|9032.03|9029.88|9029.88|0
1620210300000|2021-05-05 10:25:00|9032.33|9032.33|9034.12|9034.12|9034.12|9034.12|9032.33|9032.33|0
1620210310000|2021-05-05 10:25:10|9034.27|9034.27|9032.19|9032.19|9034.7|9034.7|9031.42|9031.42|0
1620210320000|2021-05-05 10:25:20|9032.11|9032.11|9032.08|9032.08|9032.11|9032.11|9032.08|9032.08|0
1620210330000|2021-05-05 10:25:30|9032.16|9032.16|9032.16|9032.16|9032.16|9032.16|9032.01|9032.01|0
1620210340000|2021-05-05 10:25:40|9032.25|9032.25|9032.17|9032.17|9032.25|9032.25|9032.17|9032.17|0
1620210350000|2021-05-05 10:25:50|9032.09|9032.09|9032.39|9032.39|9032.39|9032.39|9032.09|9032.09|0
1620210360000|2021-05-05 10:26:00|9032.55|9032.55|9032.63|9032.63|9033.21|9033.21|9032.55|9032.55|0
1620210370000|2021-05-05 10:26:10|9032.71|9032.71|9032.71|9032.71|9032.71|9032.71|9032.71|9032.71|0
1620210380000|2021-05-05 10:26:20|9032.63|9032.63|9032.4|9032.4|9032.63|9032.63|9032.4|9032.4|0
1620210390000|2021-05-05 10:26:30|9033.25|9033.25|9033.25|9033.25|9033.25|9033.25|9033.25|9033.25|0
1620210400000|2021-05-05 10:26:40|9033.17|9033.17|9033.17|9033.17|9033.17|9033.17|9033.17|9033.17|0
1620210410000|2021-05-05 10:26:50|9034.03|9034.03|9032.32|9032.32|9034.03|9034.03|9032.32|9032.32|0
1620210420000|2021-05-05 10:27:00|9032.51|9032.51|9032.29|9032.29|9032.51|9032.51|9032.29|9032.29|0
1620210430000|2021-05-05 10:27:10|9032.21|9032.21|9031.82|9031.82|9032.21|9032.21|9031.82|9031.82|0
1620210440000|2021-05-05 10:27:20|9031.89|9031.89|9032.06|9032.06|9032.06|9032.06|9031.88|9031.88|0
1620210480000|2021-05-05 10:28:00|9032.17|9032.17|9032.17|9032.17|9032.17|9032.17|9032.17|9032.17|0
1620210500000|2021-05-05 10:28:20|9031.73|9031.73|9029.7|9029.7|9031.73|9031.73|9029.45|9029.45|0
1620210510000|2021-05-05 10:28:30|9029.78|9029.78|9029.97|9029.97|9029.97|9029.97|9029.78|9029.78|0
1620210520000|2021-05-05 10:28:40|9030.17|9030.17|9029.74|9029.74|9030.17|9030.17|9029.74|9029.74|0
1620210530000|2021-05-05 10:28:50|9029.68|9029.68|9029.63|9029.63|9029.68|9029.68|9029.57|9029.57|0
1620210540000|2021-05-05 10:29:00|9029.8|9029.8|9028.94|9028.94|9029.8|9029.8|9028.94|9028.94|0
1620210550000|2021-05-05 10:29:10|9029.33|9029.33|9030.21|9030.21|9030.21|9030.21|9029.33|9029.33|0
1620210560000|2021-05-05 10:29:20|9030.31|9030.31|9030.5|9030.5|9030.5|9030.5|9030.31|9030.31|0
1620210570000|2021-05-05 10:29:30|9030.12|9030.12|9029.92|9029.92|9030.43|9030.43|9029.92|9029.92|0
1620210580000|2021-05-05 10:29:40|9029.77|9029.77|9029.66|9029.66|9029.77|9029.77|9029.66|9029.66|0
1620210590000|2021-05-05 10:29:50|9029.52|9029.52|9029.83|9029.83|9029.83|9029.83|9029.52|9029.52|0
1620210610000|2021-05-05 10:30:10|9029.92|9029.92|9029.07|9029.07|9029.92|9029.92|9029.07|9029.07|0
1620210630000|2021-05-05 10:30:30|9028.88|9028.88|9029.3|9029.3|9029.3|9029.3|9028.88|9028.88|0
1620210640000|2021-05-05 10:30:40|9029.36|9029.36|9029.55|9029.55|9029.55|9029.55|9029.36|9029.36|0
1620210650000|2021-05-05 10:30:50|9029.43|9029.43|9029.53|9029.53|9029.53|9029.53|9029.43|9029.43|0
1620210660000|2021-05-05 10:31:00|9029.68|9029.68|9029.44|9029.44|9029.68|9029.68|9029.44|9029.44|0
1620210680000|2021-05-05 10:31:20|9029.25|9029.25|9029.46|9029.46|9029.46|9029.46|9029.25|9029.25|0
1620210690000|2021-05-05 10:31:30|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|0
1620210700000|2021-05-05 10:31:40|9028.81|9028.81|9028.95|9028.95|9028.95|9028.95|9028.81|9028.81|0
1620210710000|2021-05-05 10:31:50|9029.01|9029.01|9027.96|9027.96|9029.01|9029.01|9027.96|9027.96|0
1620210720000|2021-05-05 10:32:00|9027.11|9027.11|9027.11|9027.11|9027.11|9027.11|9027.11|9027.11|0
1620210730000|2021-05-05 10:32:10|9026.99|9026.99|9027.7|9027.7|9027.7|9027.7|9026.99|9026.99|0
1620210750000|2021-05-05 10:32:30|9027.86|9027.86|9028.33|9028.33|9028.33|9028.33|9027.86|9027.86|0
1620210760000|2021-05-05 10:32:40|9028.27|9028.27|9028.39|9028.39|9028.39|9028.39|9028.08|9028.08|0
1620210770000|2021-05-05 10:32:50|9028.52|9028.52|9028.52|9028.52|9028.52|9028.52|9028.52|9028.52|0
1620210780000|2021-05-05 10:33:00|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|0
1620210790000|2021-05-05 10:33:10|9029.55|9029.55|9029.55|9029.55|9029.55|9029.55|9029.55|9029.55|0
1620210800000|2021-05-05 10:33:20|9029.09|9029.09|9029.26|9029.26|9029.26|9029.26|9029.09|9029.09|0
1620210810000|2021-05-05 10:33:30|9029.34|9029.34|9029.42|9029.42|9029.42|9029.42|9029.34|9029.34|0
1620210820000|2021-05-05 10:33:40|9029.53|9029.53|9029.53|9029.53|9029.53|9029.53|9029.53|9029.53|0
1620210840000|2021-05-05 10:34:00|9029.23|9029.23|9029.6|9029.6|9029.91|9029.91|9029.05|9029.05|0
1620210850000|2021-05-05 10:34:10|9030.21|9030.21|9030.59|9030.59|9030.59|9030.59|9030.11|9030.11|0
1620210860000|2021-05-05 10:34:20|9030.67|9030.67|9031.73|9031.73|9031.73|9031.73|9030.67|9030.67|0
1620210890000|2021-05-05 10:34:50|9030.52|9030.52|9030.11|9030.11|9030.52|9030.52|9029.91|9029.91|0
1620210900000|2021-05-05 10:35:00|9029.92|9029.92|9029.69|9029.69|9030.11|9030.11|9029.69|9029.69|0
1620210910000|2021-05-05 10:35:10|9029.64|9029.64|9029.64|9029.64|9029.64|9029.64|9029.64|9029.64|0
1620210920000|2021-05-05 10:35:20|9029.44|9029.44|9028.51|9028.51|9029.44|9029.44|9028.51|9028.51|0
1620210940000|2021-05-05 10:35:40|9028.61|9028.61|9029.02|9029.02|9029.02|9029.02|9028.61|9028.61|0
1620210950000|2021-05-05 10:35:50|9029.22|9029.22|9029.43|9029.43|9029.43|9029.43|9029.22|9029.22|0
1620210960000|2021-05-05 10:36:00|9030.01|9030.01|9033.01|9033.01|9033.01|9033.01|9030.01|9030.01|0
1620210970000|2021-05-05 10:36:10|9033.07|9033.07|9033.1|9033.1|9033.48|9033.48|9033.07|9033.07|0
1620210980000|2021-05-05 10:36:20|9031.39|9031.39|9030.01|9030.01|9031.39|9031.39|9029.45|9029.45|0
1620210990000|2021-05-05 10:36:30|9028.3|9028.3|9028.3|9028.3|9028.3|9028.3|9028.3|9028.3|0
1620211000000|2021-05-05 10:36:40|9028.09|9028.09|9028.09|9028.09|9028.09|9028.09|9028.09|9028.09|0
1620211010000|2021-05-05 10:36:50|9027.92|9027.92|9027.07|9027.07|9027.92|9027.92|9027.07|9027.07|0
1620211020000|2021-05-05 10:37:00|9026.99|9026.99|9026.66|9026.66|9026.99|9026.99|9026.13|9026.13|0
1620211040000|2021-05-05 10:37:20|9026.5|9026.5|9026.41|9026.41|9026.5|9026.5|9026.41|9026.41|0
1620211060000|2021-05-05 10:37:40|9025.99|9025.99|9025.55|9025.55|9025.99|9025.99|9025.55|9025.55|0
1620211070000|2021-05-05 10:37:50|9025.21|9025.21|9025.1|9025.1|9025.21|9025.21|9025.1|9025.1|0
1620211080000|2021-05-05 10:38:00|9025.49|9025.49|9026.15|9026.15|9026.35|9026.35|9024.52|9024.52|0
1620211090000|2021-05-05 10:38:10|9026.26|9026.26|9026.07|9026.07|9026.26|9026.26|9026.07|9026.07|0
1620211110000|2021-05-05 10:38:30|9025.96|9025.96|9026.06|9026.06|9026.06|9026.06|9025.96|9025.96|0
1620211130000|2021-05-05 10:38:50|9025.89|9025.89|9026.22|9026.22|9026.22|9026.22|9025.89|9025.89|0
1620211140000|2021-05-05 10:39:00|9026.61|9026.61|9025.76|9025.76|9026.61|9026.61|9025.76|9025.76|0
1620211150000|2021-05-05 10:39:10|9025.37|9025.37|9026.06|9026.06|9026.23|9026.23|9025.37|9025.37|0
1620211160000|2021-05-05 10:39:20|9025.75|9025.75|9026.28|9026.28|9026.28|9026.28|9025.75|9025.75|0
1620211170000|2021-05-05 10:39:30|9025.9|9025.9|9025.9|9025.9|9025.9|9025.9|9025.9|9025.9|0
1620211180000|2021-05-05 10:39:40|9025.52|9025.52|9025.52|9025.52|9025.52|9025.52|9025.52|9025.52|0
1620211200000|2021-05-05 10:40:00|9025.91|9025.91|9025.91|9025.91|9025.91|9025.91|9025.91|9025.91|0
1620211210000|2021-05-05 10:40:10|9025.82|9025.82|9026.29|9026.29|9026.68|9026.68|9025.82|9025.82|0
1620211260000|2021-05-05 10:41:00|9026.39|9026.39|9026.39|9026.39|9026.39|9026.39|9026.39|9026.39|0
1620211270000|2021-05-05 10:41:10|9026.19|9026.19|9025.05|9025.05|9026.19|9026.19|9025.05|9025.05|0
1620211280000|2021-05-05 10:41:20|9024.89|9024.89|9024.89|9024.89|9024.89|9024.89|9024.89|9024.89|0
1620211290000|2021-05-05 10:41:30|9024.7|9024.7|9023.94|9023.94|9024.7|9024.7|9023.94|9023.94|0
1620211320000|2021-05-05 10:42:00|9023.75|9023.75|9021.25|9021.25|9023.75|9023.75|9020.82|9020.82|0
1620211330000|2021-05-05 10:42:10|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|0
1620211350000|2021-05-05 10:42:30|9021.35|9021.35|9021.26|9021.26|9021.35|9021.35|9021.26|9021.26|0
1620211360000|2021-05-05 10:42:40|9021.37|9021.37|9020.86|9020.86|9021.37|9021.37|9020.61|9020.61|0
1620211380000|2021-05-05 10:43:00|9020.46|9020.46|9020.65|9020.65|9020.65|9020.65|9020.46|9020.46|0
1620211390000|2021-05-05 10:43:10|9019.11|9019.11|9019.81|9019.81|9019.81|9019.81|9019.11|9019.11|0
1620211400000|2021-05-05 10:43:20|9018.6|9018.6|9018.75|9018.75|9018.75|9018.75|9018.6|9018.6|0
1620211420000|2021-05-05 10:43:40|9018.64|9018.64|9018.84|9018.84|9018.84|9018.84|9018.64|9018.64|0
1620211430000|2021-05-05 10:43:50|9018.78|9018.78|9018.53|9018.53|9018.78|9018.78|9018.53|9018.53|0
1620211440000|2021-05-05 10:44:00|9018.47|9018.47|9018.3|9018.3|9018.47|9018.47|9018.3|9018.3|0
1620211470000|2021-05-05 10:44:30|9018.17|9018.17|9017.95|9017.95|9018.17|9018.17|9017.75|9017.75|0
1620211480000|2021-05-05 10:44:40|9018.14|9018.14|9018.4|9018.4|9018.4|9018.4|9018.14|9018.14|0
1620211490000|2021-05-05 10:44:50|9018.57|9018.57|9018.76|9018.76|9018.95|9018.95|9018.57|9018.57|0
1620211500000|2021-05-05 10:45:00|9018.69|9018.69|9018.46|9018.46|9018.69|9018.69|9018.22|9018.22|0
1620211520000|2021-05-05 10:45:20|9018.63|9018.63|9019.01|9019.01|9019.01|9019.01|9018.63|9018.63|0
1620211530000|2021-05-05 10:45:30|9019.18|9019.18|9019.72|9019.72|9019.72|9019.72|9019.18|9019.18|0
1620211540000|2021-05-05 10:45:40|9019.3|9019.3|9019.52|9019.52|9019.52|9019.52|9019.3|9019.3|0
1620211560000|2021-05-05 10:46:00|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|0
1620211570000|2021-05-05 10:46:10|9018.82|9018.82|9018.92|9018.92|9018.92|9018.92|9018.82|9018.82|0
1620211580000|2021-05-05 10:46:20|9018.82|9018.82|9019.73|9019.73|9019.73|9019.73|9018.82|9018.82|0
1620211590000|2021-05-05 10:46:30|9020.59|9020.59|9020.89|9020.89|9020.89|9020.89|9020.59|9020.59|0
1620211610000|2021-05-05 10:46:50|9020.9|9020.9|9021.89|9021.89|9022.1|9022.1|9020.9|9020.9|0
1620211620000|2021-05-05 10:47:00|9022|9022|9022.3|9022.3|9022.5|9022.5|9022|9022|0
1620211630000|2021-05-05 10:47:10|9022.33|9022.33|9021.31|9021.31|9022.33|9022.33|9021.31|9021.31|0
1620211640000|2021-05-05 10:47:20|9021.7|9021.7|9021.7|9021.7|9021.7|9021.7|9021.7|9021.7|0
1620211650000|2021-05-05 10:47:30|9021.87|9021.87|9021.87|9021.87|9021.87|9021.87|9021.87|9021.87|0
1620211660000|2021-05-05 10:47:40|9022.25|9022.25|9022.33|9022.33|9022.33|9022.33|9022.25|9022.25|0
1620211670000|2021-05-05 10:47:50|9022.51|9022.51|9022.54|9022.54|9022.54|9022.54|9022.42|9022.42|0
1620211680000|2021-05-05 10:48:00|9022.93|9022.93|9022.08|9022.08|9022.93|9022.93|9022.08|9022.08|0
1620211690000|2021-05-05 10:48:10|9021.22|9021.22|9021.22|9021.22|9021.22|9021.22|9021.22|9021.22|0
1620211700000|2021-05-05 10:48:20|9021.54|9021.54|9021.3|9021.3|9021.54|9021.54|9021.3|9021.3|0
1620211710000|2021-05-05 10:48:30|9021.11|9021.11|9020.9|9020.9|9021.11|9021.11|9020.9|9020.9|0
1620211720000|2021-05-05 10:48:40|9020.75|9020.75|9020.38|9020.38|9020.75|9020.75|9020.38|9020.38|0
1620211730000|2021-05-05 10:48:50|9020.27|9020.27|9021.13|9021.13|9021.13|9021.13|9020.27|9020.27|0
1620211740000|2021-05-05 10:49:00|9020.93|9020.93|9020.93|9020.93|9020.93|9020.93|9020.93|9020.93|0
1620211750000|2021-05-05 10:49:10|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|0
1620211760000|2021-05-05 10:49:20|9020.43|9020.43|9019.4|9019.4|9020.43|9020.43|9019.4|9019.4|0
1620211770000|2021-05-05 10:49:30|9019.21|9019.21|9019.21|9019.21|9019.21|9019.21|9019.21|9019.21|0
1620211780000|2021-05-05 10:49:40|9019.01|9019.01|9017.38|9017.38|9019.01|9019.01|9017.21|9017.21|0
1620211790000|2021-05-05 10:49:50|9017.26|9017.26|9017.26|9017.26|9017.26|9017.26|9017.26|9017.26|0
1620211800000|2021-05-05 10:50:00|9017.36|9017.36|9017.55|9017.55|9017.55|9017.55|9017.36|9017.36|0
1620211810000|2021-05-05 10:50:10|9017.36|9017.36|9017.3|9017.3|9017.5|9017.5|9017.16|9017.16|0
1620211820000|2021-05-05 10:50:20|9016.45|9016.45|9016.13|9016.13|9016.45|9016.45|9016.13|9016.13|0
1620211830000|2021-05-05 10:50:30|9016|9016|9014.3|9014.3|9016|9016|9014.3|9014.3|0
1620211840000|2021-05-05 10:50:40|9014.63|9014.63|9016.03|9016.03|9016.03|9016.03|9014.31|9014.31|0
1620211850000|2021-05-05 10:50:50|9015.86|9015.86|9015.53|9015.53|9015.94|9015.94|9015.4|9015.4|0
1620211860000|2021-05-05 10:51:00|9015.36|9015.36|9015.67|9015.67|9015.7|9015.7|9015.36|9015.36|0
1620211870000|2021-05-05 10:51:10|9015.91|9015.91|9015.83|9015.83|9015.91|9015.91|9015.83|9015.83|0
1620211880000|2021-05-05 10:51:20|9015.91|9015.91|9015.36|9015.36|9015.91|9015.91|9015.36|9015.36|0
1620211890000|2021-05-05 10:51:30|9015.52|9015.52|9013.83|9013.83|9015.52|9015.52|9013.83|9013.83|0
1620211900000|2021-05-05 10:51:40|9013.91|9013.91|9013.5|9013.5|9013.91|9013.91|9013.41|9013.41|0
1620211910000|2021-05-05 10:51:50|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|0
1620211920000|2021-05-05 10:52:00|9013.42|9013.42|9013.03|9013.03|9013.42|9013.42|9013.03|9013.03|0
1620211930000|2021-05-05 10:52:10|9012.84|9012.84|9011.81|9011.81|9012.87|9012.87|9011.81|9011.81|0
1620211940000|2021-05-05 10:52:20|9011.23|9011.23|9011.23|9011.23|9011.23|9011.23|9011.23|9011.23|0
1620211950000|2021-05-05 10:52:30|9011.44|9011.44|9011.44|9011.44|9011.44|9011.44|9011.36|9011.36|0
1620211960000|2021-05-05 10:52:40|9011.47|9011.47|9011.47|9011.47|9011.47|9011.47|9011.47|9011.47|0
1620211970000|2021-05-05 10:52:50|9011.44|9011.44|9011.61|9011.61|9011.61|9011.61|9011.44|9011.44|0
1620211980000|2021-05-05 10:53:00|9011.81|9011.81|9011.87|9011.87|9012.08|9012.08|9011.7|9011.7|0
1620211990000|2021-05-05 10:53:10|9011.65|9011.65|9012.16|9012.16|9012.37|9012.37|9011.44|9011.44|0
1620212010000|2021-05-05 10:53:30|9012.35|9012.35|9011.49|9011.49|9012.35|9012.35|9011.49|9011.49|0
1620212020000|2021-05-05 10:53:40|9011.41|9011.41|9011.72|9011.72|9011.72|9011.72|9011.41|9011.41|0
1620212030000|2021-05-05 10:53:50|9012.49|9012.49|9014.33|9014.33|9014.33|9014.33|9012.49|9012.49|0
1620212040000|2021-05-05 10:54:00|9014.28|9014.28|9013.27|9013.27|9014.78|9014.78|9013.27|9013.27|0
1620212050000|2021-05-05 10:54:10|9013.1|9013.1|9014.81|9014.81|9014.81|9014.81|9013.1|9013.1|0
1620212060000|2021-05-05 10:54:20|9015|9015|9012.98|9012.98|9015|9015|9012.98|9012.98|0
1620212080000|2021-05-05 10:54:40|9012.82|9012.82|9013.26|9013.26|9013.26|9013.26|9012.82|9012.82|0
1620212090000|2021-05-05 10:54:50|9013.32|9013.32|9013.42|9013.42|9013.53|9013.53|9013.32|9013.32|0
1620212100000|2021-05-05 10:55:00|9013.48|9013.48|9012.76|9012.76|9013.69|9013.69|9012.76|9012.76|0
1620212110000|2021-05-05 10:55:10|9013.09|9013.09|9013.07|9013.07|9013.6|9013.6|9013.07|9013.07|0
1620212120000|2021-05-05 10:55:20|9013.26|9013.26|9011.84|9011.84|9013.55|9013.55|9011.84|9011.84|0
1620212130000|2021-05-05 10:55:30|9012.03|9012.03|9012.03|9012.03|9012.03|9012.03|9012.03|9012.03|0
1620212140000|2021-05-05 10:55:40|9011.8|9011.8|9011.8|9011.8|9011.8|9011.8|9011.8|9011.8|0
1620212150000|2021-05-05 10:55:50|9012.11|9012.11|9012.41|9012.41|9012.41|9012.41|9012.11|9012.11|0
1620212160000|2021-05-05 10:56:00|9012.6|9012.6|9012.6|9012.6|9012.6|9012.6|9012.6|9012.6|0
1620212170000|2021-05-05 10:56:10|9012.49|9012.49|9014.37|9014.37|9014.37|9014.37|9012.49|9012.49|0
1620212180000|2021-05-05 10:56:20|9014.71|9014.71|9013.55|9013.55|9014.71|9014.71|9013|9013|0
1620212190000|2021-05-05 10:56:30|9011.84|9011.84|9011.26|9011.26|9011.84|9011.84|9011.26|9011.26|0
1620212200000|2021-05-05 10:56:40|9011.18|9011.18|9011.75|9011.75|9011.92|9011.92|9011.18|9011.18|0
1620212210000|2021-05-05 10:56:50|9011.36|9011.36|9011.36|9011.36|9011.36|9011.36|9011.36|9011.36|0
1620212220000|2021-05-05 10:57:00|9011.45|9011.45|9013.79|9013.79|9014.64|9014.64|9011.45|9011.45|0
1620212230000|2021-05-05 10:57:10|9013.77|9013.77|9013.66|9013.66|9013.77|9013.77|9013.66|9013.66|0
1620212250000|2021-05-05 10:57:30|9014.04|9014.04|9013.59|9013.59|9014.04|9014.04|9013.48|9013.48|0
1620212260000|2021-05-05 10:57:40|9013.39|9013.39|9013.47|9013.47|9013.47|9013.47|9013.39|9013.39|0
1620212270000|2021-05-05 10:57:50|9015.18|9015.18|9014.79|9014.79|9015.18|9015.18|9014.79|9014.79|0
1620212280000|2021-05-05 10:58:00|9015|9015|9014.49|9014.49|9015|9015|9014.49|9014.49|0
1620212330000|2021-05-05 10:58:50|9014.79|9014.79|9015.64|9015.64|9015.64|9015.64|9014.79|9014.79|0
1620212340000|2021-05-05 10:59:00|9015.51|9015.51|9015.8|9015.8|9015.8|9015.8|9015.51|9015.51|0
1620212350000|2021-05-05 10:59:10|9015.95|9015.95|9015.95|9015.95|9015.95|9015.95|9015.95|9015.95|0
1620212360000|2021-05-05 10:59:20|9016.03|9016.03|9016.96|9016.96|9016.96|9016.96|9016.03|9016.03|0
1620212370000|2021-05-05 10:59:30|9017.16|9017.16|9017.18|9017.18|9017.18|9017.18|9017.16|9017.16|0
1620212380000|2021-05-05 10:59:40|9017.25|9017.25|9017.31|9017.31|9017.31|9017.31|9017.25|9017.25|0
1620212390000|2021-05-05 10:59:50|9017.48|9017.48|9017.48|9017.48|9017.48|9017.48|9017.48|9017.48|0
1620212400000|2021-05-05 11:00:00|9018.24|9018.24|9018.25|9018.25|9018.34|9018.34|9018.24|9018.24|0
1620212410000|2021-05-05 11:00:10|9018.28|9018.28|9018.47|9018.47|9018.47|9018.47|9018.28|9018.28|0
1620212420000|2021-05-05 11:00:20|9018.85|9018.85|9018.08|9018.08|9018.85|9018.85|9018.08|9018.08|0
1620212430000|2021-05-05 11:00:30|9017.49|9017.49|9017.28|9017.28|9017.49|9017.49|9017.28|9017.28|0
1620212440000|2021-05-05 11:00:40|9017.24|9017.24|9017.97|9017.97|9017.97|9017.97|9017.04|9017.04|0
1620212450000|2021-05-05 11:00:50|9019.68|9019.68|9019.72|9019.72|9019.72|9019.72|9019.68|9019.68|0
1620212460000|2021-05-05 11:01:00|9019.53|9019.53|9019.48|9019.48|9019.53|9019.53|9019.48|9019.48|0
1620212470000|2021-05-05 11:01:10|9019.65|9019.65|9020.01|9020.01|9020.07|9020.07|9019.65|9019.65|0
1620212480000|2021-05-05 11:01:20|9020.12|9020.12|9020.68|9020.68|9020.68|9020.68|9020.12|9020.12|0
1620212490000|2021-05-05 11:01:30|9021.07|9021.07|9021.27|9021.27|9021.27|9021.27|9021.07|9021.07|0
1620212500000|2021-05-05 11:01:40|9022.17|9022.17|9021.87|9021.87|9022.17|9022.17|9021.87|9021.87|0
1620212510000|2021-05-05 11:01:50|9021.66|9021.66|9021.91|9021.91|9021.91|9021.91|9021.66|9021.66|0
1620212520000|2021-05-05 11:02:00|9022.03|9022.03|9021.52|9021.52|9022.21|9022.21|9021.52|9021.52|0
1620212530000|2021-05-05 11:02:10|9021.44|9021.44|9021.58|9021.58|9021.58|9021.58|9021.19|9021.19|0
1620212540000|2021-05-05 11:02:20|9021.5|9021.5|9022.08|9022.08|9022.08|9022.08|9021.5|9021.5|0
1620212560000|2021-05-05 11:02:40|9022.29|9022.29|9022.42|9022.42|9022.42|9022.42|9022.29|9022.29|0
1620212570000|2021-05-05 11:02:50|9022.08|9022.08|9021.08|9021.08|9022.08|9022.08|9020.87|9020.87|0
1620212580000|2021-05-05 11:03:00|9020.91|9020.91|9020.86|9020.86|9020.91|9020.91|9020.36|9020.36|0
1620212590000|2021-05-05 11:03:10|9021.16|9021.16|9021.16|9021.16|9021.16|9021.16|9021.16|9021.16|0
1620212610000|2021-05-05 11:03:30|9021.13|9021.13|9021.05|9021.05|9021.13|9021.13|9021.05|9021.05|0
1620212620000|2021-05-05 11:03:40|9020.57|9020.57|9020.57|9020.57|9020.57|9020.57|9020.57|9020.57|0
1620212630000|2021-05-05 11:03:50|9020.74|9020.74|9022.43|9022.43|9022.43|9022.43|9020.65|9020.65|0
1620212640000|2021-05-05 11:04:00|9022.63|9022.63|9022.63|9022.63|9022.63|9022.63|9022.63|9022.63|0
1620212650000|2021-05-05 11:04:10|9022.43|9022.43|9022.03|9022.03|9022.43|9022.43|9022.03|9022.03|0
1620212660000|2021-05-05 11:04:20|9021.97|9021.97|9021.46|9021.46|9021.97|9021.97|9021.46|9021.46|0
1620212670000|2021-05-05 11:04:30|9021.59|9021.59|9021.67|9021.67|9021.67|9021.67|9021.59|9021.59|0
1620212680000|2021-05-05 11:04:40|9021.28|9021.28|9021.46|9021.46|9021.56|9021.56|9021.28|9021.28|0
1620212690000|2021-05-05 11:04:50|9021.66|9021.66|9021.91|9021.91|9021.91|9021.91|9021.66|9021.66|0
1620212700000|2021-05-05 11:05:00|9021.98|9021.98|9021.81|9021.81|9021.98|9021.98|9021.75|9021.75|0
1620212720000|2021-05-05 11:05:20|9021.87|9021.87|9021.87|9021.87|9021.87|9021.87|9021.87|9021.87|0
1620212730000|2021-05-05 11:05:30|9021.95|9021.95|9021.86|9021.86|9021.95|9021.95|9021.86|9021.86|0
1620212740000|2021-05-05 11:05:40|9022.05|9022.05|9022.05|9022.05|9022.05|9022.05|9022.05|9022.05|0
1620212750000|2021-05-05 11:05:50|9022.27|9022.27|9022.35|9022.35|9022.35|9022.35|9022.27|9022.27|0
1620212760000|2021-05-05 11:06:00|9022.73|9022.73|9023.14|9023.14|9023.14|9023.14|9022.73|9022.73|0
1620212770000|2021-05-05 11:06:10|9023.99|9023.99|9024.19|9024.19|9024.19|9024.19|9023.99|9023.99|0
1620212780000|2021-05-05 11:06:20|9023.33|9023.33|9023.12|9023.12|9023.33|9023.33|9023.12|9023.12|0
1620212790000|2021-05-05 11:06:30|9022.91|9022.91|9022.45|9022.45|9022.91|9022.91|9022.45|9022.45|0
1620212800000|2021-05-05 11:06:40|9023.3|9023.3|9023.3|9023.3|9023.3|9023.3|9023.3|9023.3|0
1620212810000|2021-05-05 11:06:50|9023.4|9023.4|9023.4|9023.4|9023.4|9023.4|9023.4|9023.4|0
1620212820000|2021-05-05 11:07:00|9023.91|9023.91|9023.44|9023.44|9023.91|9023.91|9023.44|9023.44|0
1620212830000|2021-05-05 11:07:10|9023.31|9023.31|9023.24|9023.24|9023.31|9023.31|9023.24|9023.24|0
1620212840000|2021-05-05 11:07:20|9023.47|9023.47|9023.11|9023.11|9023.47|9023.47|9023.11|9023.11|0
1620212850000|2021-05-05 11:07:30|9023.22|9023.22|9023.37|9023.37|9023.37|9023.37|9023.22|9023.22|0
1620212860000|2021-05-05 11:07:40|9023.4|9023.4|9023.4|9023.4|9023.4|9023.4|9023.4|9023.4|0
1620212870000|2021-05-05 11:07:50|9023.53|9023.53|9023.51|9023.51|9023.53|9023.53|9023.4|9023.4|0
1620212880000|2021-05-05 11:08:00|9023.3|9023.3|9023.25|9023.25|9023.46|9023.46|9023.04|9023.04|0
1620212890000|2021-05-05 11:08:10|9023.17|9023.17|9022.45|9022.45|9023.33|9023.33|9022.45|9022.45|0
1620212910000|2021-05-05 11:08:30|9022.35|9022.35|9019.57|9019.57|9022.35|9022.35|9019.57|9019.57|0
1620212920000|2021-05-05 11:08:40|9019.36|9019.36|9018.68|9018.68|9019.36|9019.36|9018.68|9018.68|0
1620212930000|2021-05-05 11:08:50|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|0
1620212940000|2021-05-05 11:09:00|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|0
1620212950000|2021-05-05 11:09:10|9018.13|9018.13|9015.82|9015.82|9018.13|9018.13|9015.82|9015.82|0
1620212960000|2021-05-05 11:09:20|9015.78|9015.78|9014.93|9014.93|9015.78|9015.78|9014.93|9014.93|0
1620212970000|2021-05-05 11:09:30|9014.87|9014.87|9014.71|9014.71|9014.87|9014.87|9014.71|9014.71|0
1620212980000|2021-05-05 11:09:40|9014.62|9014.62|9014.24|9014.24|9014.62|9014.62|9014.24|9014.24|0
1620212990000|2021-05-05 11:09:50|9014.03|9014.03|9014.14|9014.14|9014.14|9014.14|9014.03|9014.03|0
1620213000000|2021-05-05 11:10:00|9014.09|9014.09|9014.15|9014.15|9014.15|9014.15|9014.09|9014.09|0
1620213010000|2021-05-05 11:10:10|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|0
1620213020000|2021-05-05 11:10:20|9013.94|9013.94|9015.45|9015.45|9015.45|9015.45|9013.94|9013.94|0
1620213050000|2021-05-05 11:10:50|9015.55|9015.55|9015.68|9015.68|9015.68|9015.68|9015.55|9015.55|0
1620213060000|2021-05-05 11:11:00|9015.7|9015.7|9016.32|9016.32|9016.52|9016.52|9015.7|9015.7|0
1620213070000|2021-05-05 11:11:10|9016.55|9016.55|9016.55|9016.55|9016.55|9016.55|9016.55|9016.55|0
1620213080000|2021-05-05 11:11:20|9016.36|9016.36|9016.78|9016.78|9016.78|9016.78|9016.36|9016.36|0
1620213090000|2021-05-05 11:11:30|9017|9017|9017|9017|9017|9017|9017|9017|0
1620213100000|2021-05-05 11:11:40|9016.86|9016.86|9016.97|9016.97|9017.06|9017.06|9016.86|9016.86|0
1620213110000|2021-05-05 11:11:50|9016.91|9016.91|9017.05|9017.05|9017.2|9017.2|9016.91|9016.91|0
1620213120000|2021-05-05 11:12:00|9016.97|9016.97|9017.15|9017.15|9017.15|9017.15|9016.76|9016.76|0
1620213140000|2021-05-05 11:12:20|9017.13|9017.13|9017.13|9017.13|9017.13|9017.13|9017.13|9017.13|0
1620213150000|2021-05-05 11:12:30|9017.98|9017.98|9017.13|9017.13|9017.98|9017.98|9017.13|9017.13|0
1620213160000|2021-05-05 11:12:40|9016.74|9016.74|9016.76|9016.76|9016.91|9016.91|9016.74|9016.74|0
1620213170000|2021-05-05 11:12:50|9016.42|9016.42|9016.61|9016.61|9016.61|9016.61|9016.42|9016.42|0
1620213180000|2021-05-05 11:13:00|9016.4|9016.4|9015.19|9015.19|9016.4|9016.4|9015.19|9015.19|0
1620213190000|2021-05-05 11:13:10|9015.11|9015.11|9015.17|9015.17|9015.17|9015.17|9015.11|9015.11|0
1620213200000|2021-05-05 11:13:20|9014.87|9014.87|9014.56|9014.56|9014.87|9014.87|9014.56|9014.56|0
1620213210000|2021-05-05 11:13:30|9014.65|9014.65|9015.77|9015.77|9015.77|9015.77|9014.61|9014.61|0
1620213220000|2021-05-05 11:13:40|9015.96|9015.96|9016.23|9016.23|9016.23|9016.23|9015.96|9015.96|0
1620213230000|2021-05-05 11:13:50|9016.14|9016.14|9016.14|9016.14|9016.14|9016.14|9016.14|9016.14|0
1620213250000|2021-05-05 11:14:10|9016.35|9016.35|9016.14|9016.14|9016.35|9016.35|9016.14|9016.14|0
1620213260000|2021-05-05 11:14:20|9015.38|9015.38|9015.3|9015.3|9015.38|9015.38|9015.3|9015.3|0
1620213270000|2021-05-05 11:14:30|9015.23|9015.23|9015.23|9015.23|9015.23|9015.23|9015.23|9015.23|0
1620213290000|2021-05-05 11:14:50|9015.33|9015.33|9015.12|9015.12|9015.33|9015.33|9015.12|9015.12|0
1620213300000|2021-05-05 11:15:00|9014.99|9014.99|9014.99|9014.99|9014.99|9014.99|9014.99|9014.99|0
1620213310000|2021-05-05 11:15:10|9014.6|9014.6|9014.39|9014.39|9014.6|9014.6|9014.28|9014.28|0
1620213330000|2021-05-05 11:15:30|9014.15|9014.15|9012.63|9012.63|9014.15|9014.15|9012.63|9012.63|0
1620213360000|2021-05-05 11:16:00|9011.77|9011.77|9011.82|9011.82|9011.82|9011.82|9011.77|9011.77|0
1620213370000|2021-05-05 11:16:10|9011.78|9011.78|9011.73|9011.73|9011.78|9011.78|9011.73|9011.73|0
1620213380000|2021-05-05 11:16:20|9011.57|9011.57|9011.57|9011.57|9011.57|9011.57|9011.57|9011.57|0
1620213390000|2021-05-05 11:16:30|9010.81|9010.81|9010.81|9010.81|9010.81|9010.81|9010.81|9010.81|0
1620213400000|2021-05-05 11:16:40|9011|9011|9011|9011|9011|9011|9011|9011|0
1620213410000|2021-05-05 11:16:50|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|0
1620213420000|2021-05-05 11:17:00|9011.24|9011.24|9011.21|9011.21|9011.24|9011.24|9011.21|9011.21|0
1620213430000|2021-05-05 11:17:10|9011.62|9011.62|9011.8|9011.8|9011.8|9011.8|9010.95|9010.95|0
1620213440000|2021-05-05 11:17:20|9011.9|9011.9|9012.26|9012.26|9012.26|9012.26|9011.9|9011.9|0
1620213450000|2021-05-05 11:17:30|9012.35|9012.35|9012.35|9012.35|9012.35|9012.35|9012.35|9012.35|0
1620213460000|2021-05-05 11:17:40|9012.16|9012.16|9011.57|9011.57|9012.16|9012.16|9011.57|9011.57|0
1620213480000|2021-05-05 11:18:00|9011.7|9011.7|9011.55|9011.55|9011.7|9011.7|9011.55|9011.55|0
1620213490000|2021-05-05 11:18:10|9011.69|9011.69|9011.74|9011.74|9011.74|9011.74|9011.69|9011.69|0
1620213500000|2021-05-05 11:18:20|9012.51|9012.51|9011.03|9011.03|9012.51|9012.51|9011.03|9011.03|0
1620213510000|2021-05-05 11:18:30|9011.26|9011.26|9012.69|9012.69|9012.69|9012.69|9011.26|9011.26|0
1620213520000|2021-05-05 11:18:40|9013.08|9013.08|9013.08|9013.08|9013.08|9013.08|9013.08|9013.08|0
1620213530000|2021-05-05 11:18:50|9013.21|9013.21|9013.21|9013.21|9013.21|9013.21|9013.21|9013.21|0
1620213540000|2021-05-05 11:19:00|9013.51|9013.51|9013.28|9013.28|9013.51|9013.51|9013.28|9013.28|0
1620213550000|2021-05-05 11:19:10|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|0
1620213560000|2021-05-05 11:19:20|9013.37|9013.37|9012.99|9012.99|9013.37|9013.37|9012.99|9012.99|0
1620213570000|2021-05-05 11:19:30|9013.08|9013.08|9013.08|9013.08|9013.08|9013.08|9013.08|9013.08|0
1620213580000|2021-05-05 11:19:40|9013.14|9013.14|9013.13|9013.13|9013.36|9013.36|9013.13|9013.13|0
1620213620000|2021-05-05 11:20:20|9012.9|9012.9|9012.7|9012.7|9012.93|9012.93|9012.51|9012.51|0
1620213630000|2021-05-05 11:20:30|9012.93|9012.93|9012.97|9012.97|9012.97|9012.97|9012.89|9012.89|0
1620213650000|2021-05-05 11:20:50|9013.05|9013.05|9013.24|9013.24|9013.24|9013.24|9013.05|9013.05|0
1620213660000|2021-05-05 11:21:00|9013.46|9013.46|9014.67|9014.67|9014.67|9014.67|9013.46|9013.46|0
1620213670000|2021-05-05 11:21:10|9014.97|9014.97|9014.97|9014.97|9014.97|9014.97|9014.97|9014.97|0
1620213680000|2021-05-05 11:21:20|9014.78|9014.78|9014.65|9014.65|9014.78|9014.78|9014.51|9014.51|0
1620213690000|2021-05-05 11:21:30|9014.27|9014.27|9014.27|9014.27|9014.27|9014.27|9014.27|9014.27|0
1620213700000|2021-05-05 11:21:40|9014.38|9014.38|9014.38|9014.38|9014.38|9014.38|9014.38|9014.38|0
1620213730000|2021-05-05 11:22:10|9014.58|9014.58|9014.58|9014.58|9014.58|9014.58|9014.58|9014.58|0
1620213740000|2021-05-05 11:22:20|9014.49|9014.49|9014.06|9014.06|9014.57|9014.57|9014.06|9014.06|0
1620213750000|2021-05-05 11:22:30|9013.57|9013.57|9011|9011|9013.57|9013.57|9011|9011|0
1620213760000|2021-05-05 11:22:40|9011.08|9011.08|9011.08|9011.08|9011.08|9011.08|9011|9011|0
1620213780000|2021-05-05 11:23:00|9010.7|9010.7|9009.85|9009.85|9010.7|9010.7|9009.85|9009.85|0
1620213790000|2021-05-05 11:23:10|9009.65|9009.65|9009.65|9009.65|9009.65|9009.65|9009.65|9009.65|0
1620213800000|2021-05-05 11:23:20|9009.08|9009.08|9008.5|9008.5|9009.08|9009.08|9008.5|9008.5|0
1620213810000|2021-05-05 11:23:30|9008.82|9008.82|9008.82|9008.82|9008.89|9008.89|9008.82|9008.82|0
1620213820000|2021-05-05 11:23:40|9008.73|9008.73|9009.33|9009.33|9009.33|9009.33|9008.73|9008.73|0
1620213830000|2021-05-05 11:23:50|9009.72|9009.72|9009.56|9009.56|9009.72|9009.72|9009.56|9009.56|0
1620213840000|2021-05-05 11:24:00|9009.6|9009.6|9009.46|9009.46|9009.85|9009.85|9009.46|9009.46|0
1620213850000|2021-05-05 11:24:10|9009.16|9009.16|9009.29|9009.29|9009.37|9009.37|9009.16|9009.16|0
1620213860000|2021-05-05 11:24:20|9009.59|9009.59|9012.2|9012.2|9012.2|9012.2|9009.59|9009.59|0
1620213870000|2021-05-05 11:24:30|9012.51|9012.51|9016.22|9016.22|9016.39|9016.39|9012.51|9012.51|0
1620213880000|2021-05-05 11:24:40|9015.63|9015.63|9014.03|9014.03|9015.63|9015.63|9014.03|9014.03|0
1620213890000|2021-05-05 11:24:50|9014.17|9014.17|9014.17|9014.17|9014.17|9014.17|9014.17|9014.17|0
1620213910000|2021-05-05 11:25:10|9014.1|9014.1|9014.28|9014.28|9014.38|9014.38|9014.04|9014.04|0
1620213920000|2021-05-05 11:25:20|9014.7|9014.7|9014.7|9014.7|9014.7|9014.7|9014.7|9014.7|0
1620213930000|2021-05-05 11:25:30|9014.93|9014.93|9015.04|9015.04|9015.04|9015.04|9014.93|9014.93|0
1620213940000|2021-05-05 11:25:40|9014.96|9014.96|9015.51|9015.51|9015.51|9015.51|9014.96|9014.96|0
1620213960000|2021-05-05 11:26:00|9015.65|9015.65|9014.8|9014.8|9016.51|9016.51|9014.8|9014.8|0
1620214000000|2021-05-05 11:26:40|9014.91|9014.91|9014.91|9014.91|9014.91|9014.91|9014.91|9014.91|0
1620214010000|2021-05-05 11:26:50|9014.99|9014.99|9015.15|9015.15|9015.15|9015.15|9014.96|9014.96|0
1620214020000|2021-05-05 11:27:00|9015.29|9015.29|9015.4|9015.4|9015.4|9015.4|9015.29|9015.29|0
1620214030000|2021-05-05 11:27:10|9015.24|9015.24|9015.24|9015.24|9015.24|9015.24|9015.24|9015.24|0
1620214040000|2021-05-05 11:27:20|9014.99|9014.99|9014.99|9014.99|9014.99|9014.99|9014.99|9014.99|0
1620214050000|2021-05-05 11:27:30|9015.18|9015.18|9016.14|9016.14|9016.14|9016.14|9015.18|9015.18|0
1620214070000|2021-05-05 11:27:50|9016.08|9016.08|9017.81|9017.81|9017.81|9017.81|9015.99|9015.99|0
1620214080000|2021-05-05 11:28:00|9017.86|9017.86|9017.62|9017.62|9017.86|9017.86|9017.62|9017.62|0
1620214090000|2021-05-05 11:28:10|9017.79|9017.79|9017.79|9017.79|9017.79|9017.79|9017.79|9017.79|0
1620214100000|2021-05-05 11:28:20|9019.5|9019.5|9019.44|9019.44|9019.5|9019.5|9019.44|9019.44|0
1620214110000|2021-05-05 11:28:30|9019.64|9019.64|9019.79|9019.79|9019.85|9019.85|9019.64|9019.64|0
1620214120000|2021-05-05 11:28:40|9020.32|9020.32|9021.23|9021.23|9021.23|9021.23|9020.32|9020.32|0
1620214130000|2021-05-05 11:28:50|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|0
1620214150000|2021-05-05 11:29:10|9021.39|9021.39|9021.28|9021.28|9021.39|9021.39|9021.28|9021.28|0
1620214160000|2021-05-05 11:29:20|9021.49|9021.49|9021.49|9021.49|9021.49|9021.49|9021.49|9021.49|0
1620214170000|2021-05-05 11:29:30|9021.88|9021.88|9021.88|9021.88|9021.88|9021.88|9021.88|9021.88|0
1620214180000|2021-05-05 11:29:40|9022.11|9022.11|9022.03|9022.03|9022.11|9022.11|9022.03|9022.03|0
1620214190000|2021-05-05 11:29:50|9022.37|9022.37|9022.54|9022.54|9022.54|9022.54|9022.37|9022.37|0
1620214200000|2021-05-05 11:30:00|9022.73|9022.73|9022.73|9022.73|9022.73|9022.73|9022.73|9022.73|0
1620214210000|2021-05-05 11:30:10|9023.12|9023.12|9023.46|9023.46|9023.46|9023.46|9023.12|9023.12|0
1620214220000|2021-05-05 11:30:20|9023.65|9023.65|9024.21|9024.21|9024.21|9024.21|9023.62|9023.62|0
1620214230000|2021-05-05 11:30:30|9024.06|9024.06|9024.06|9024.06|9024.06|9024.06|9024.06|9024.06|0
1620214240000|2021-05-05 11:30:40|9023.83|9023.83|9025.3|9025.3|9025.3|9025.3|9023.83|9023.83|0
1620214250000|2021-05-05 11:30:50|9025.47|9025.47|9025.63|9025.63|9025.71|9025.71|9025.3|9025.3|0
1620214260000|2021-05-05 11:31:00|9025.76|9025.76|9026.54|9026.54|9026.54|9026.54|9025.76|9025.76|0
1620214270000|2021-05-05 11:31:10|9026.62|9026.62|9036.29|9036.29|9036.29|9036.29|9026.62|9026.62|0
1620214280000|2021-05-05 11:31:20|9036.46|9036.46|9036.6|9036.6|9036.6|9036.6|9036.36|9036.36|0
1620214290000|2021-05-05 11:31:30|9036.66|9036.66|9036.86|9036.86|9036.86|9036.86|9036.66|9036.66|0
1620214300000|2021-05-05 11:31:40|9036.81|9036.81|9036.81|9036.81|9036.81|9036.81|9036.81|9036.81|0
1620214310000|2021-05-05 11:31:50|9036.93|9036.93|9036.93|9036.93|9036.93|9036.93|9036.93|9036.93|0
1620214320000|2021-05-05 11:32:00|9037.14|9037.14|9037.33|9037.33|9037.33|9037.33|9036.28|9036.28|0
1620214330000|2021-05-05 11:32:10|9037.58|9037.58|9037.76|9037.76|9037.76|9037.76|9037.58|9037.58|0
1620214340000|2021-05-05 11:32:20|9037.6|9037.6|9037.31|9037.31|9037.79|9037.79|9037.31|9037.31|0
1620214350000|2021-05-05 11:32:30|9037.43|9037.43|9037.43|9037.43|9037.43|9037.43|9037.43|9037.43|0
1620214360000|2021-05-05 11:32:40|9037.37|9037.37|9037.53|9037.53|9037.53|9037.53|9037.31|9037.31|0
1620214370000|2021-05-05 11:32:50|9037.57|9037.57|9037.87|9037.87|9037.87|9037.87|9037.57|9037.57|0
1620214380000|2021-05-05 11:33:00|9037.7|9037.7|9037.7|9037.7|9037.7|9037.7|9037.7|9037.7|0
1620214390000|2021-05-05 11:33:10|9038.04|9038.04|9038.03|9038.03|9038.04|9038.04|9037.97|9037.97|0
1620214400000|2021-05-05 11:33:20|9038.1|9038.1|9038.03|9038.03|9038.22|9038.22|9038.03|9038.03|0
1620214410000|2021-05-05 11:33:30|9038.1|9038.1|9038.1|9038.1|9038.1|9038.1|9038.1|9038.1|0
1620214420000|2021-05-05 11:33:40|9037.97|9037.97|9037.76|9037.76|9037.97|9037.97|9037.57|9037.57|0
1620214450000|2021-05-05 11:34:10|9037.88|9037.88|9037.88|9037.88|9037.88|9037.88|9037.78|9037.78|0
1620214460000|2021-05-05 11:34:20|9038.19|9038.19|9037.64|9037.64|9039.58|9039.58|9037.14|9037.14|0
1620214470000|2021-05-05 11:34:30|9037.53|9037.53|9037.88|9037.88|9038.27|9038.27|9037.53|9037.53|0
1620214480000|2021-05-05 11:34:40|9037.02|9037.02|9037.43|9037.43|9037.43|9037.43|9037.02|9037.02|0
1620214490000|2021-05-05 11:34:50|9037.23|9037.23|9037.23|9037.23|9037.23|9037.23|9037.23|9037.23|0
1620214500000|2021-05-05 11:35:00|9036.38|9036.38|9035.83|9035.83|9036.38|9036.38|9035.83|9035.83|0
1620214510000|2021-05-05 11:35:10|9036.68|9036.68|9036.52|9036.52|9036.68|9036.68|9036.52|9036.52|0
1620214540000|2021-05-05 11:35:40|9036.69|9036.69|9036.56|9036.56|9036.77|9036.77|9036.56|9036.56|0
1620214550000|2021-05-05 11:35:50|9036.95|9036.95|9036.95|9036.95|9036.95|9036.95|9036.95|9036.95|0
1620214560000|2021-05-05 11:36:00|9037.14|9037.14|9037.99|9037.99|9037.99|9037.99|9037.14|9037.14|0
1620214570000|2021-05-05 11:36:10|9037.8|9037.8|9038.82|9038.82|9038.82|9038.82|9037.8|9037.8|0
1620214580000|2021-05-05 11:36:20|9038.9|9038.9|9038.9|9038.9|9038.9|9038.9|9038.9|9038.9|0
1620214590000|2021-05-05 11:36:30|9039.19|9039.19|9039.19|9039.19|9039.19|9039.19|9039.19|9039.19|0
1620214610000|2021-05-05 11:36:50|9039.13|9039.13|9039.13|9039.13|9039.13|9039.13|9039.13|9039.13|0
1620214620000|2021-05-05 11:37:00|9039.29|9039.29|9038.96|9038.96|9039.29|9039.29|9038.96|9038.96|0
1620214640000|2021-05-05 11:37:20|9039.02|9039.02|9039.33|9039.33|9039.33|9039.33|9039.02|9039.02|0
1620214650000|2021-05-05 11:37:30|9039.64|9039.64|9039.64|9039.64|9039.64|9039.64|9039.64|9039.64|0
1620214660000|2021-05-05 11:37:40|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|9039.17|9039.17|0
1620214670000|2021-05-05 11:37:50|9039.43|9039.43|9039.52|9039.52|9039.52|9039.52|9039.43|9039.43|0
1620214680000|2021-05-05 11:38:00|9039.9|9039.9|9044.18|9044.18|9044.18|9044.18|9039.9|9039.9|0
1620214690000|2021-05-05 11:38:10|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|0
1620214700000|2021-05-05 11:38:20|9043.76|9043.76|9043.87|9043.87|9043.95|9043.95|9043.76|9043.76|0
1620214710000|2021-05-05 11:38:30|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|0
1620214730000|2021-05-05 11:38:50|9043.65|9043.65|9043.38|9043.38|9043.65|9043.65|9043.38|9043.38|0
1620214740000|2021-05-05 11:39:00|9043.32|9043.32|9042.9|9042.9|9043.32|9043.32|9042.9|9042.9|0
1620214750000|2021-05-05 11:39:10|9042.68|9042.68|9042.87|9042.87|9042.87|9042.87|9042.68|9042.68|0
1620214760000|2021-05-05 11:39:20|9042.82|9042.82|9042.51|9042.51|9042.82|9042.82|9042.51|9042.51|0
1620214800000|2021-05-05 11:40:00|9042.61|9042.61|9042.52|9042.52|9042.61|9042.61|9042.52|9042.52|0
1620214840000|2021-05-05 11:40:40|9042.73|9042.73|9042.46|9042.46|9042.73|9042.73|9042.46|9042.46|0
1620214850000|2021-05-05 11:40:50|9042.07|9042.07|9041.73|9041.73|9042.07|9042.07|9041.73|9041.73|0
1620214860000|2021-05-05 11:41:00|9041.93|9041.93|9041.73|9041.73|9041.93|9041.93|9041.73|9041.73|0
1620214870000|2021-05-05 11:41:10|9040.88|9040.88|9041.07|9041.07|9041.07|9041.07|9040.88|9040.88|0
1620214880000|2021-05-05 11:41:20|9041.68|9041.68|9041.68|9041.68|9041.68|9041.68|9041.68|9041.68|0
1620214890000|2021-05-05 11:41:30|9042.06|9042.06|9042.28|9042.28|9042.28|9042.28|9042.06|9042.06|0
1620214900000|2021-05-05 11:41:40|9042.66|9042.66|9044.49|9044.49|9044.49|9044.49|9042.64|9042.64|0
1620214910000|2021-05-05 11:41:50|9044.55|9044.55|9044.67|9044.67|9045.31|9045.31|9044.55|9044.55|0
1620214920000|2021-05-05 11:42:00|9044.74|9044.74|9045.56|9045.56|9045.56|9045.56|9044.74|9044.74|0
1620214930000|2021-05-05 11:42:10|9045.81|9045.81|9045.97|9045.97|9045.97|9045.97|9045.81|9045.81|0
1620214940000|2021-05-05 11:42:20|9046.03|9046.03|9046.35|9046.35|9046.35|9046.35|9046.03|9046.03|0
1620214950000|2021-05-05 11:42:30|9046.54|9046.54|9046.54|9046.54|9046.54|9046.54|9046.54|9046.54|0
1620214960000|2021-05-05 11:42:40|9047.32|9047.32|9048.17|9048.17|9048.17|9048.17|9047.32|9047.32|0
1620214970000|2021-05-05 11:42:50|9048.38|9048.38|9048.3|9048.3|9048.38|9048.38|9048.3|9048.3|0
1620214980000|2021-05-05 11:43:00|9048.38|9048.38|9048.96|9048.96|9049.24|9049.24|9048.38|9048.38|0
1620214990000|2021-05-05 11:43:10|9048.62|9048.62|9047.85|9047.85|9048.62|9048.62|9047.85|9047.85|0
1620215000000|2021-05-05 11:43:20|9047.51|9047.51|9047.09|9047.09|9047.51|9047.51|9047.09|9047.09|0
1620215010000|2021-05-05 11:43:30|9047.85|9047.85|9046.66|9046.66|9047.85|9047.85|9046.66|9046.66|0
1620215020000|2021-05-05 11:43:40|9047.42|9047.42|9046.96|9046.96|9047.42|9047.42|9046.66|9046.66|0
1620215030000|2021-05-05 11:43:50|9047.06|9047.06|9045.35|9045.35|9047.06|9047.06|9045.35|9045.35|0
1620215040000|2021-05-05 11:44:00|9045.25|9045.25|9045.25|9045.25|9045.25|9045.25|9045.25|9045.25|0
1620215050000|2021-05-05 11:44:10|9045.06|9045.06|9045|9045|9045.06|9045.06|9045|9045|0
1620215060000|2021-05-05 11:44:20|9044.8|9044.8|9044.07|9044.07|9044.8|9044.8|9044.07|9044.07|0
1620215070000|2021-05-05 11:44:30|9044.27|9044.27|9047.01|9047.01|9047.01|9047.01|9044.27|9044.27|0
1620215080000|2021-05-05 11:44:40|9046.82|9046.82|9046.82|9046.82|9046.82|9046.82|9046.82|9046.82|0
1620215090000|2021-05-05 11:44:50|9047.03|9047.03|9046.72|9046.72|9047.2|9047.2|9046.72|9046.72|0
1620215100000|2021-05-05 11:45:00|9046.82|9046.82|9045.11|9045.11|9046.82|9046.82|9045.11|9045.11|0
1620215110000|2021-05-05 11:45:10|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|0
1620215120000|2021-05-05 11:45:20|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|0
1620215130000|2021-05-05 11:45:30|9044.36|9044.36|9043.95|9043.95|9044.36|9044.36|9043.95|9043.95|0
1620215140000|2021-05-05 11:45:40|9044.53|9044.53|9044.53|9044.53|9044.53|9044.53|9044.53|9044.53|0
1620215150000|2021-05-05 11:45:50|9044.15|9044.15|9044.15|9044.15|9044.15|9044.15|9044.15|9044.15|0
1620215160000|2021-05-05 11:46:00|9044.34|9044.34|9044.3|9044.3|9044.34|9044.34|9044.3|9044.3|0
1620215170000|2021-05-05 11:46:10|9044.13|9044.13|9044.02|9044.02|9044.13|9044.13|9044.02|9044.02|0
1620215180000|2021-05-05 11:46:20|9043.92|9043.92|9043.92|9043.92|9043.92|9043.92|9043.92|9043.92|0
1620215190000|2021-05-05 11:46:30|9043.53|9043.53|9043.34|9043.34|9043.53|9043.53|9043.34|9043.34|0
1620215200000|2021-05-05 11:46:40|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|0
1620215220000|2021-05-05 11:47:00|9042.85|9042.85|9043.26|9043.26|9043.35|9043.35|9042.85|9042.85|0
1620215230000|2021-05-05 11:47:10|9043.34|9043.34|9043.68|9043.68|9043.68|9043.68|9043.34|9043.34|0
1620215240000|2021-05-05 11:47:20|9043.79|9043.79|9043.62|9043.62|9043.79|9043.79|9043.62|9043.62|0
1620215250000|2021-05-05 11:47:30|9044.48|9044.48|9044.48|9044.48|9044.67|9044.67|9044.48|9044.48|0
1620215280000|2021-05-05 11:48:00|9044.43|9044.43|9044.52|9044.52|9044.56|9044.56|9044.43|9044.43|0
1620215290000|2021-05-05 11:48:10|9044.76|9044.76|9045.49|9045.49|9045.68|9045.68|9044.76|9044.76|0
1620215300000|2021-05-05 11:48:20|9045.79|9045.79|9046.1|9046.1|9046.1|9046.1|9045.79|9045.79|0
1620215310000|2021-05-05 11:48:30|9045.79|9045.79|9045.94|9045.94|9046|9046|9045.79|9045.79|0
1620215320000|2021-05-05 11:48:40|9045.73|9045.73|9045.42|9045.42|9045.73|9045.73|9045.42|9045.42|0
1620215330000|2021-05-05 11:48:50|9045.66|9045.66|9046.35|9046.35|9046.35|9046.35|9045.66|9045.66|0
1620215340000|2021-05-05 11:49:00|9046.52|9046.52|9046.69|9046.69|9046.69|9046.69|9046.52|9046.52|0
1620215350000|2021-05-05 11:49:10|9046.55|9046.55|9046.55|9046.55|9046.55|9046.55|9046.55|9046.55|0
1620215360000|2021-05-05 11:49:20|9045.64|9045.64|9045.66|9045.66|9045.66|9045.66|9045.58|9045.58|0
1620215370000|2021-05-05 11:49:30|9045.46|9045.46|9044.36|9044.36|9045.46|9045.46|9044.36|9044.36|0
1620215380000|2021-05-05 11:49:40|9044.15|9044.15|9042.63|9042.63|9044.15|9044.15|9042.63|9042.63|0
1620215390000|2021-05-05 11:49:50|9042.7|9042.7|9042.91|9042.91|9042.91|9042.91|9042.7|9042.7|0
1620215400000|2021-05-05 11:50:00|9042.99|9042.99|9043.02|9043.02|9043.1|9043.1|9042.99|9042.99|0
1620215410000|2021-05-05 11:50:10|9042.81|9042.81|9042.81|9042.81|9042.81|9042.81|9042.81|9042.81|0
1620215420000|2021-05-05 11:50:20|9042.98|9042.98|9044.49|9044.49|9044.49|9044.49|9042.95|9042.95|0
1620215430000|2021-05-05 11:50:30|9044.41|9044.41|9044.41|9044.41|9044.41|9044.41|9044.41|9044.41|0
1620215440000|2021-05-05 11:50:40|9044.65|9044.65|9044.71|9044.71|9044.71|9044.71|9044.65|9044.65|0
1620215460000|2021-05-05 11:51:00|9044.57|9044.57|9044.51|9044.51|9044.57|9044.57|9044.51|9044.51|0
1620215480000|2021-05-05 11:51:20|9044.89|9044.89|9046.39|9046.39|9046.39|9046.39|9044.89|9044.89|0
1620215490000|2021-05-05 11:51:30|9046.56|9046.56|9046.56|9046.56|9046.56|9046.56|9046.56|9046.56|0
1620215500000|2021-05-05 11:51:40|9046.63|9046.63|9046.42|9046.42|9046.63|9046.63|9046.12|9046.12|0
1620215520000|2021-05-05 11:52:00|9046.59|9046.59|9046.56|9046.56|9046.59|9046.59|9046.56|9046.56|0
1620215530000|2021-05-05 11:52:10|9046.36|9046.36|9045.99|9045.99|9046.36|9046.36|9045.99|9045.99|0
1620215540000|2021-05-05 11:52:20|9046.41|9046.41|9047.62|9047.62|9047.62|9047.62|9045.55|9045.55|0
1620215550000|2021-05-05 11:52:30|9047.81|9047.81|9047.81|9047.81|9047.81|9047.81|9047.81|9047.81|0
1620215560000|2021-05-05 11:52:40|9047.73|9047.73|9047.73|9047.73|9047.73|9047.73|9047.73|9047.73|0
1620215570000|2021-05-05 11:52:50|9047.84|9047.84|9048.97|9048.97|9048.97|9048.97|9047.84|9047.84|0
1620215580000|2021-05-05 11:53:00|9048.86|9048.86|9049.78|9049.78|9049.78|9049.78|9048.86|9048.86|0
1620215590000|2021-05-05 11:53:10|9049.99|9049.99|9052.06|9052.06|9052.29|9052.29|9049.99|9049.99|0
1620215600000|2021-05-05 11:53:20|9052.14|9052.14|9052.14|9052.14|9052.14|9052.14|9052.14|9052.14|0
1620215610000|2021-05-05 11:53:30|9052.34|9052.34|9051.84|9051.84|9052.34|9052.34|9051.83|9051.83|0
1620215620000|2021-05-05 11:53:40|9052.01|9052.01|9052.52|9052.52|9052.52|9052.52|9052.01|9052.01|0
1620215630000|2021-05-05 11:53:50|9052.72|9052.72|9052.62|9052.62|9052.72|9052.72|9052.62|9052.62|0
1620215640000|2021-05-05 11:54:00|9052.68|9052.68|9052.17|9052.17|9052.68|9052.68|9052.17|9052.17|0
1620215650000|2021-05-05 11:54:10|9052|9052|9052|9052|9052|9052|9052|9052|0
1620215660000|2021-05-05 11:54:20|9051.85|9051.85|9050.08|9050.08|9051.85|9051.85|9050.08|9050.08|0
1620215670000|2021-05-05 11:54:30|9049.89|9049.89|9049.57|9049.57|9050.03|9050.03|9049.57|9049.57|0
1620215680000|2021-05-05 11:54:40|9049.73|9049.73|9050.44|9050.44|9050.5|9050.5|9049.73|9049.73|0
1620215690000|2021-05-05 11:54:50|9050.05|9050.05|9050.13|9050.13|9050.13|9050.13|9050.05|9050.05|0
1620215700000|2021-05-05 11:55:00|9050.21|9050.21|9050.07|9050.07|9050.21|9050.21|9050.07|9050.07|0
1620215710000|2021-05-05 11:55:10|9049.95|9049.95|9050.14|9050.14|9050.14|9050.14|9049.75|9049.75|0
1620215720000|2021-05-05 11:55:20|9050.35|9050.35|9050.35|9050.35|9050.35|9050.35|9050.35|9050.35|0
1620215730000|2021-05-05 11:55:30|9050.48|9050.48|9050.45|9050.45|9050.48|9050.48|9050.31|9050.31|0
1620215740000|2021-05-05 11:55:40|9050.58|9050.58|9050.39|9050.39|9050.83|9050.83|9050.39|9050.39|0
1620215750000|2021-05-05 11:55:50|9050.49|9050.49|9050.71|9050.71|9050.71|9050.71|9050.49|9050.49|0
1620215760000|2021-05-05 11:56:00|9050.63|9050.63|9050.4|9050.4|9050.63|9050.63|9050.4|9050.4|0
1620215770000|2021-05-05 11:56:10|9051.26|9051.26|9051.26|9051.26|9051.26|9051.26|9051.26|9051.26|0
1620215780000|2021-05-05 11:56:20|9051.6|9051.6|9051.99|9051.99|9051.99|9051.99|9051.6|9051.6|0
1620215790000|2021-05-05 11:56:30|9052.15|9052.15|9051.79|9051.79|9052.23|9052.23|9051.35|9051.35|0
1620215800000|2021-05-05 11:56:40|9051.93|9051.93|9051.8|9051.8|9051.95|9051.95|9051.76|9051.76|0
1620215810000|2021-05-05 11:56:50|9051.61|9051.61|9051.61|9051.61|9051.61|9051.61|9051.61|9051.61|0
1620215820000|2021-05-05 11:57:00|9051.54|9051.54|9051.18|9051.18|9051.7|9051.7|9051.18|9051.18|0
1620215830000|2021-05-05 11:57:10|9050.84|9050.84|9050.42|9050.42|9050.84|9050.84|9050.42|9050.42|0
1620215840000|2021-05-05 11:57:20|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|0
1620215860000|2021-05-05 11:57:40|9050.8|9050.8|9050.8|9050.8|9050.8|9050.8|9050.8|9050.8|0
1620215870000|2021-05-05 11:57:50|9050.6|9050.6|9050.66|9050.66|9050.66|9050.66|9050.6|9050.6|0
1620215880000|2021-05-05 11:58:00|9050.8|9050.8|9051.24|9051.24|9051.24|9051.24|9050.8|9050.8|0
1620215890000|2021-05-05 11:58:10|9050.9|9050.9|9051.03|9051.03|9051.03|9051.03|9050.9|9050.9|0
1620215900000|2021-05-05 11:58:20|9050.72|9050.72|9051.03|9051.03|9051.03|9051.03|9050.72|9050.72|0
1620215910000|2021-05-05 11:58:30|9050.86|9050.86|9050.71|9050.71|9050.86|9050.86|9050.71|9050.71|0
1620215920000|2021-05-05 11:58:40|9050.5|9050.5|9050.71|9050.71|9050.71|9050.71|9050.5|9050.5|0
1620215930000|2021-05-05 11:58:50|9050.51|9050.51|9050.51|9050.51|9050.51|9050.51|9050.51|9050.51|0
1620215940000|2021-05-05 11:59:00|9049.88|9049.88|9046.31|9046.31|9049.88|9049.88|9046.31|9046.31|0
1620215950000|2021-05-05 11:59:10|9046.22|9046.22|9046.6|9046.6|9046.6|9046.6|9046.22|9046.22|0
1620215960000|2021-05-05 11:59:20|9046.98|9046.98|9046.89|9046.89|9046.98|9046.98|9046.59|9046.59|0
1620215970000|2021-05-05 11:59:30|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|0
1620215980000|2021-05-05 11:59:40|9046.51|9046.51|9046.07|9046.07|9046.62|9046.62|9046.07|9046.07|0
1620215990000|2021-05-05 11:59:50|9045.85|9045.85|9046.61|9046.61|9046.61|9046.61|9045.85|9045.85|0
1620216000000|2021-05-05 12:00:00|9046.23|9046.23|9046.67|9046.67|9047|9047|9046.23|9046.23|0
1620216010000|2021-05-05 12:00:10|9046.42|9046.42|9046.42|9046.42|9046.42|9046.42|9046.34|9046.34|0
1620216020000|2021-05-05 12:00:20|9046.59|9046.59|9048.35|9048.35|9048.35|9048.35|9046.59|9046.59|0
1620216030000|2021-05-05 12:00:30|9049.21|9049.21|9050.57|9050.57|9050.57|9050.57|9049.13|9049.13|0
1620216040000|2021-05-05 12:00:40|9050.69|9050.69|9051.99|9051.99|9051.99|9051.99|9050.69|9050.69|0
1620216060000|2021-05-05 12:01:00|9052.08|9052.08|9052.08|9052.08|9052.08|9052.08|9052.08|9052.08|0
1620216070000|2021-05-05 12:01:10|9052.37|9052.37|9052.59|9052.59|9052.59|9052.59|9052.37|9052.37|0
1620216080000|2021-05-05 12:01:20|9052.48|9052.48|9053.53|9053.53|9053.53|9053.53|9052.48|9052.48|0
1620216090000|2021-05-05 12:01:30|9053.81|9053.81|9053.87|9053.87|9053.87|9053.87|9053.81|9053.81|0
1620216100000|2021-05-05 12:01:40|9054.78|9054.78|9054.84|9054.84|9054.84|9054.84|9054.78|9054.78|0
1620216110000|2021-05-05 12:01:50|9054.91|9054.91|9054.76|9054.76|9054.91|9054.91|9054.76|9054.76|0
1620216120000|2021-05-05 12:02:00|9054.86|9054.86|9054.48|9054.48|9054.86|9054.86|9054.48|9054.48|0
1620216140000|2021-05-05 12:02:20|9054.57|9054.57|9054.57|9054.57|9054.57|9054.57|9054.57|9054.57|0
1620216160000|2021-05-05 12:02:40|9054.76|9054.76|9054.76|9054.76|9054.76|9054.76|9054.76|9054.76|0
1620216180000|2021-05-05 12:03:00|9055.62|9055.62|9055.61|9055.61|9055.62|9055.62|9055.21|9055.21|0
1620216190000|2021-05-05 12:03:10|9055.71|9055.71|9055.9|9055.9|9055.9|9055.9|9055.71|9055.71|0
1620216200000|2021-05-05 12:03:20|9055.86|9055.86|9055.86|9055.86|9055.86|9055.86|9055.86|9055.86|0
1620216210000|2021-05-05 12:03:30|9056.47|9056.47|9057.82|9057.82|9058.02|9058.02|9056.47|9056.47|0
1620216240000|2021-05-05 12:04:00|9057.92|9057.92|9059.46|9059.46|9059.46|9059.46|9057.92|9057.92|0
1620216250000|2021-05-05 12:04:10|9059.62|9059.62|9059.62|9059.62|9059.62|9059.62|9059.62|9059.62|0
1620216260000|2021-05-05 12:04:20|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|0
1620216270000|2021-05-05 12:04:30|9061.21|9061.21|9061.96|9061.96|9061.96|9061.96|9061.21|9061.21|0
1620216280000|2021-05-05 12:04:40|9061.76|9061.76|9061.76|9061.76|9061.76|9061.76|9061.76|9061.76|0
1620216290000|2021-05-05 12:04:50|9062.23|9062.23|9062.64|9062.64|9062.64|9062.64|9062.23|9062.23|0
1620216300000|2021-05-05 12:05:00|9062.95|9062.95|9062.67|9062.67|9062.95|9062.95|9062.59|9062.59|0
1620216310000|2021-05-05 12:05:10|9062.8|9062.8|9062.77|9062.77|9062.8|9062.8|9062.6|9062.6|0
1620216350000|2021-05-05 12:05:50|9062.6|9062.6|9062.6|9062.6|9062.6|9062.6|9062.6|9062.6|0
1620216360000|2021-05-05 12:06:00|9062.77|9062.77|9064.91|9064.91|9064.91|9064.91|9062.77|9062.77|0
1620216370000|2021-05-05 12:06:10|9064.7|9064.7|9064.87|9064.87|9064.87|9064.87|9064.7|9064.7|0
1620216380000|2021-05-05 12:06:20|9064.65|9064.65|9065.08|9065.08|9065.08|9065.08|9064.65|9064.65|0
1620216390000|2021-05-05 12:06:30|9065.2|9065.2|9064.49|9064.49|9065.2|9065.2|9064.49|9064.49|0
1620216400000|2021-05-05 12:06:40|9064.11|9064.11|9063.25|9063.25|9064.11|9064.11|9063.25|9063.25|0
1620216410000|2021-05-05 12:06:50|9063.04|9063.04|9062.83|9062.83|9063.04|9063.04|9062.83|9062.83|0
1620216420000|2021-05-05 12:07:00|9061.97|9061.97|9064.53|9064.53|9064.53|9064.53|9061.97|9061.97|0
1620216430000|2021-05-05 12:07:10|9064.95|9064.95|9064.95|9064.95|9064.95|9064.95|9064.95|9064.95|0
1620216450000|2021-05-05 12:07:30|9065.07|9065.07|9065.45|9065.45|9065.45|9065.45|9065.07|9065.07|0
1620216460000|2021-05-05 12:07:40|9065.54|9065.54|9065.45|9065.45|9065.54|9065.54|9065.45|9065.45|0
1620216470000|2021-05-05 12:07:50|9065.65|9065.65|9065.49|9065.49|9066.34|9066.34|9065.49|9065.49|0
1620216480000|2021-05-05 12:08:00|9065.57|9065.57|9065.57|9065.57|9065.57|9065.57|9065.57|9065.57|0
1620216500000|2021-05-05 12:08:20|9065.62|9065.62|9065.43|9065.43|9065.62|9065.62|9065.43|9065.43|0
1620216510000|2021-05-05 12:08:30|9065.64|9065.64|9065.64|9065.64|9065.64|9065.64|9065.64|9065.64|0
1620216530000|2021-05-05 12:08:50|9065.25|9065.25|9065.25|9065.25|9065.25|9065.25|9065.25|9065.25|0
1620216540000|2021-05-05 12:09:00|9065.1|9065.1|9065.1|9065.1|9065.1|9065.1|9065.1|9065.1|0
1620216570000|2021-05-05 12:09:30|9065.44|9065.44|9065.44|9065.44|9065.44|9065.44|9065.44|9065.44|0
1620216590000|2021-05-05 12:09:50|9065.31|9065.31|9065.31|9065.31|9065.31|9065.31|9065.31|9065.31|0
1620216600000|2021-05-05 12:10:00|9065.1|9065.1|9065.18|9065.18|9065.18|9065.18|9065.1|9065.1|0
1620216610000|2021-05-05 12:10:10|9064.8|9064.8|9064.42|9064.42|9064.8|9064.8|9064.42|9064.42|0
1620216620000|2021-05-05 12:10:20|9064.61|9064.61|9064.61|9064.61|9064.61|9064.61|9064.61|9064.61|0
1620216640000|2021-05-05 12:10:40|9064.5|9064.5|9065.89|9065.89|9065.89|9065.89|9064.31|9064.31|0
1620216680000|2021-05-05 12:11:20|9065.83|9065.83|9066.59|9066.59|9066.59|9066.59|9065.73|9065.73|0
1620216690000|2021-05-05 12:11:30|9066.39|9066.39|9066.2|9066.2|9066.39|9066.39|9066.2|9066.2|0
1620216700000|2021-05-05 12:11:40|9066.28|9066.28|9066.28|9066.28|9066.28|9066.28|9066.28|9066.28|0
1620216710000|2021-05-05 12:11:50|9066.47|9066.47|9066.05|9066.05|9066.47|9066.47|9066.05|9066.05|0
1620216720000|2021-05-05 12:12:00|9065.85|9065.85|9065.85|9065.85|9065.85|9065.85|9065.85|9065.85|0
1620216730000|2021-05-05 12:12:10|9065.77|9065.77|9067.03|9067.03|9067.03|9067.03|9065.77|9065.77|0
1620216740000|2021-05-05 12:12:20|9067.89|9067.89|9068.1|9068.1|9068.1|9068.1|9067.89|9067.89|0
1620216750000|2021-05-05 12:12:30|9068.26|9068.26|9067.11|9067.11|9068.26|9068.26|9067.11|9067.11|0
1620216760000|2021-05-05 12:12:40|9066.92|9066.92|9066.52|9066.52|9067|9067|9066.52|9066.52|0
1620216770000|2021-05-05 12:12:50|9066.72|9066.72|9066.72|9066.72|9066.72|9066.72|9066.72|9066.72|0
1620216780000|2021-05-05 12:13:00|9066.85|9066.85|9066.92|9066.92|9066.99|9066.99|9066.85|9066.85|0
1620216790000|2021-05-05 12:13:10|9067.31|9067.31|9067.31|9067.31|9067.31|9067.31|9067.31|9067.31|0
1620216800000|2021-05-05 12:13:20|9067.15|9067.15|9067.32|9067.32|9067.42|9067.42|9067.15|9067.15|0
1620216810000|2021-05-05 12:13:30|9067.42|9067.42|9066.75|9066.75|9067.42|9067.42|9066.75|9066.75|0
1620216830000|2021-05-05 12:13:50|9066.65|9066.65|9066.56|9066.56|9066.73|9066.73|9066.56|9066.56|0
1620216840000|2021-05-05 12:14:00|9066.79|9066.79|9066.73|9066.73|9066.79|9066.79|9066.73|9066.73|0
1620216850000|2021-05-05 12:14:10|9067.04|9067.04|9067.8|9067.8|9067.8|9067.8|9067.04|9067.04|0
1620216860000|2021-05-05 12:14:20|9068.01|9068.01|9068.01|9068.01|9068.01|9068.01|9068.01|9068.01|0
1620216870000|2021-05-05 12:14:30|9067.78|9067.78|9067.3|9067.3|9067.78|9067.78|9067.3|9067.3|0
1620216880000|2021-05-05 12:14:40|9066.45|9066.45|9065.95|9065.95|9066.45|9066.45|9065.95|9065.95|0
1620216890000|2021-05-05 12:14:50|9066.15|9066.15|9065.34|9065.34|9066.15|9066.15|9064.87|9064.87|0
1620216900000|2021-05-05 12:15:00|9065.64|9065.64|9065.77|9065.77|9065.94|9065.94|9065.64|9065.64|0
1620216910000|2021-05-05 12:15:10|9065.68|9065.68|9065.47|9065.47|9065.68|9065.68|9065.47|9065.47|0
1620216930000|2021-05-05 12:15:30|9065.66|9065.66|9065.82|9065.82|9065.82|9065.82|9065.66|9065.66|0
1620216940000|2021-05-05 12:15:40|9065.9|9065.9|9066.08|9066.08|9066.08|9066.08|9065.9|9065.9|0
1620216950000|2021-05-05 12:15:50|9067.79|9067.79|9067.87|9067.87|9067.87|9067.87|9067.79|9067.79|0
1620216960000|2021-05-05 12:16:00|9067.7|9067.7|9068.11|9068.11|9068.11|9068.11|9067.7|9067.7|0
1620216970000|2021-05-05 12:16:10|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|0
1620216980000|2021-05-05 12:16:20|9067.92|9067.92|9068.42|9068.42|9068.42|9068.42|9067.92|9067.92|0
1620216990000|2021-05-05 12:16:30|9068|9068|9068.19|9068.19|9068.19|9068.19|9068|9068|0
1620217000000|2021-05-05 12:16:40|9067.98|9067.98|9067.98|9067.98|9067.98|9067.98|9067.98|9067.98|0
1620217010000|2021-05-05 12:16:50|9067.77|9067.77|9067.96|9067.96|9067.96|9067.96|9067.77|9067.77|0
1620217020000|2021-05-05 12:17:00|9067.56|9067.56|9066.93|9066.93|9067.56|9067.56|9066.93|9066.93|0
1620217030000|2021-05-05 12:17:10|9066.72|9066.72|9066.15|9066.15|9066.72|9066.72|9066.15|9066.15|0
1620217040000|2021-05-05 12:17:20|9066.32|9066.32|9066.32|9066.32|9066.32|9066.32|9066.32|9066.32|0
1620217060000|2021-05-05 12:17:40|9066.52|9066.52|9065.9|9065.9|9066.52|9066.52|9065.7|9065.7|0
1620217070000|2021-05-05 12:17:50|9065.7|9065.7|9065.45|9065.45|9065.7|9065.7|9065.45|9065.45|0
1620217080000|2021-05-05 12:18:00|9065.29|9065.29|9065.64|9065.64|9065.64|9065.64|9065.29|9065.29|0
1620217090000|2021-05-05 12:18:10|9065.45|9065.45|9068.45|9068.45|9068.45|9068.45|9065.21|9065.21|0
1620217100000|2021-05-05 12:18:20|9068.25|9068.25|9069.4|9069.4|9069.4|9069.4|9068.25|9068.25|0
1620217110000|2021-05-05 12:18:30|9069.27|9069.27|9069.27|9069.27|9069.27|9069.27|9069.27|9069.27|0
1620217120000|2021-05-05 12:18:40|9068.42|9068.42|9068.22|9068.22|9068.42|9068.42|9068.22|9068.22|0
1620217130000|2021-05-05 12:18:50|9069|9069|9068.56|9068.56|9069|9069|9068.56|9068.56|0
1620217140000|2021-05-05 12:19:00|9067.98|9067.98|9067.43|9067.43|9067.98|9067.98|9067.43|9067.43|0
1620217150000|2021-05-05 12:19:10|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|0
1620217160000|2021-05-05 12:19:20|9067.4|9067.4|9067.4|9067.4|9067.4|9067.4|9067.4|9067.4|0
1620217170000|2021-05-05 12:19:30|9067.21|9067.21|9067.21|9067.21|9067.21|9067.21|9067.21|9067.21|0
1620217180000|2021-05-05 12:19:40|9067.08|9067.08|9067.2|9067.2|9067.2|9067.2|9067.03|9067.03|0
1620217190000|2021-05-05 12:19:50|9067.31|9067.31|9067.44|9067.44|9067.44|9067.44|9067.25|9067.25|0
1620217200000|2021-05-05 12:20:00|9067.63|9067.63|9069.76|9069.76|9069.76|9069.76|9067.63|9067.63|0
1620217210000|2021-05-05 12:20:10|9069.98|9069.98|9071.4|9071.4|9071.4|9071.4|9069.98|9069.98|0
1620217220000|2021-05-05 12:20:20|9071.46|9071.46|9071.46|9071.46|9071.88|9071.88|9071.46|9071.46|0
1620217230000|2021-05-05 12:20:30|9071.27|9071.27|9071.27|9071.27|9071.27|9071.27|9071.27|9071.27|0
1620217240000|2021-05-05 12:20:40|9071.05|9071.05|9071.05|9071.05|9071.05|9071.05|9071.05|9071.05|0
1620217260000|2021-05-05 12:21:00|9070.2|9070.2|9070.22|9070.22|9071.05|9071.05|9070.02|9070.02|0
1620217270000|2021-05-05 12:21:10|9070.02|9070.02|9070.02|9070.02|9070.02|9070.02|9070.02|9070.02|0
1620217280000|2021-05-05 12:21:20|9069.81|9069.81|9068.76|9068.76|9069.81|9069.81|9068.76|9068.76|0
1620217290000|2021-05-05 12:21:30|9068.22|9068.22|9067.79|9067.79|9068.22|9068.22|9067.79|9067.79|0
1620217300000|2021-05-05 12:21:40|9068.1|9068.1|9067.46|9067.46|9068.21|9068.21|9067.36|9067.36|0
1620217310000|2021-05-05 12:21:50|9067.55|9067.55|9067.55|9067.55|9067.55|9067.55|9067.55|9067.55|0
1620217320000|2021-05-05 12:22:00|9067.64|9067.64|9067.64|9067.64|9067.64|9067.64|9067.64|9067.64|0
1620217340000|2021-05-05 12:22:20|9067.7|9067.7|9067.7|9067.7|9067.7|9067.7|9067.7|9067.7|0
1620217360000|2021-05-05 12:22:40|9067.32|9067.32|9067.32|9067.32|9067.32|9067.32|9067.32|9067.32|0
1620217370000|2021-05-05 12:22:50|9067.22|9067.22|9067.26|9067.26|9067.37|9067.37|9067.12|9067.12|0
1620217380000|2021-05-05 12:23:00|9067.09|9067.09|9066.71|9066.71|9067.09|9067.09|9066.71|9066.71|0
1620217390000|2021-05-05 12:23:10|9067.01|9067.01|9066.95|9066.95|9067.18|9067.18|9066.95|9066.95|0
1620217400000|2021-05-05 12:23:20|9066.87|9066.87|9067.27|9067.27|9067.41|9067.41|9066.74|9066.74|0
1620217410000|2021-05-05 12:23:30|9068.03|9068.03|9067.74|9067.74|9068.03|9068.03|9067.65|9067.65|0
1620217430000|2021-05-05 12:23:50|9068.03|9068.03|9068.13|9068.13|9068.13|9068.13|9068.03|9068.03|0
1620217440000|2021-05-05 12:24:00|9068.05|9068.05|9067.63|9067.63|9068.05|9068.05|9067.63|9067.63|0
1620217450000|2021-05-05 12:24:10|9067.43|9067.43|9066.73|9066.73|9067.43|9067.43|9066.73|9066.73|0
1620217460000|2021-05-05 12:24:20|9066.34|9066.34|9066.28|9066.28|9066.34|9066.34|9066.28|9066.28|0
1620217470000|2021-05-05 12:24:30|9066.16|9066.16|9066.06|9066.06|9066.16|9066.16|9066.06|9066.06|0
1620217480000|2021-05-05 12:24:40|9065.89|9065.89|9066.08|9066.08|9066.08|9066.08|9065.89|9065.89|0
1620217490000|2021-05-05 12:24:50|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|0
1620217500000|2021-05-05 12:25:00|9065.78|9065.78|9065.56|9065.56|9065.78|9065.78|9065.56|9065.56|0
1620217510000|2021-05-05 12:25:10|9065.48|9065.48|9064.89|9064.89|9065.48|9065.48|9064.89|9064.89|0
1620217520000|2021-05-05 12:25:20|9064.72|9064.72|9064.72|9064.72|9064.72|9064.72|9064.72|9064.72|0
1620217530000|2021-05-05 12:25:30|9066.43|9066.43|9065.58|9065.58|9066.43|9066.43|9065.58|9065.58|0
1620217550000|2021-05-05 12:25:50|9065.47|9065.47|9065.22|9065.22|9065.47|9065.47|9065.22|9065.22|0
1620217560000|2021-05-05 12:26:00|9065.31|9065.31|9064.62|9064.62|9065.31|9065.31|9064.45|9064.45|0
1620217570000|2021-05-05 12:26:10|9064.32|9064.32|9063.82|9063.82|9064.32|9064.32|9063.82|9063.82|0
1620217580000|2021-05-05 12:26:20|9063.44|9063.44|9062.28|9062.28|9063.44|9063.44|9062.28|9062.28|0
1620217590000|2021-05-05 12:26:30|9061.89|9061.89|9061.1|9061.1|9061.89|9061.89|9061.03|9061.03|0
1620217600000|2021-05-05 12:26:40|9061.14|9061.14|9061.7|9061.7|9061.7|9061.7|9061.08|9061.08|0
1620217610000|2021-05-05 12:26:50|9061.46|9061.46|9060.93|9060.93|9061.46|9061.46|9060.93|9060.93|0
1620217620000|2021-05-05 12:27:00|9060.99|9060.99|9061.02|9061.02|9061.18|9061.18|9060.99|9060.99|0
1620217630000|2021-05-05 12:27:10|9060.63|9060.63|9059.92|9059.92|9060.63|9060.63|9059.92|9059.92|0
1620217640000|2021-05-05 12:27:20|9059.84|9059.84|9057.87|9057.87|9059.84|9059.84|9057.87|9057.87|0
1620217650000|2021-05-05 12:27:30|9057.55|9057.55|9057.55|9057.55|9057.55|9057.55|9057.55|9057.55|0
1620217660000|2021-05-05 12:27:40|9057.63|9057.63|9057.63|9057.63|9057.63|9057.63|9057.63|9057.63|0
1620217670000|2021-05-05 12:27:50|9057.44|9057.44|9056.92|9056.92|9057.44|9057.44|9056.92|9056.92|0
1620217680000|2021-05-05 12:28:00|9057.05|9057.05|9055.34|9055.34|9057.05|9057.05|9055.34|9055.34|0
1620217690000|2021-05-05 12:28:10|9055.5|9055.5|9055.21|9055.21|9055.5|9055.5|9055.2|9055.2|0
1620217700000|2021-05-05 12:28:20|9055.08|9055.08|9055.08|9055.08|9055.08|9055.08|9055.08|9055.08|0
1620217710000|2021-05-05 12:28:30|9055.22|9055.22|9055.41|9055.41|9055.41|9055.41|9055.22|9055.22|0
1620217720000|2021-05-05 12:28:40|9054.55|9054.55|9054.75|9054.75|9054.75|9054.75|9054.55|9054.55|0
1620217730000|2021-05-05 12:28:50|9054.14|9054.14|9053.97|9053.97|9054.14|9054.14|9053.97|9053.97|0
1620217740000|2021-05-05 12:29:00|9053.76|9053.76|9053.7|9053.7|9053.76|9053.76|9053.7|9053.7|0
1620217750000|2021-05-05 12:29:10|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|0
1620217760000|2021-05-05 12:29:20|9054.16|9054.16|9054.38|9054.38|9054.38|9054.38|9054.16|9054.16|0
1620217770000|2021-05-05 12:29:30|9054.21|9054.21|9054.58|9054.58|9054.58|9054.58|9054.21|9054.21|0
1620217780000|2021-05-05 12:29:40|9054.79|9054.79|9054.79|9054.79|9054.79|9054.79|9054.79|9054.79|0
1620217790000|2021-05-05 12:29:50|9054.73|9054.73|9055.63|9055.63|9055.63|9055.63|9054.73|9054.73|0
1620217800000|2021-05-05 12:30:00|9055.4|9055.4|9055.53|9055.53|9055.53|9055.53|9055.4|9055.4|0
1620217810000|2021-05-05 12:30:10|9055.42|9055.42|9055.42|9055.42|9055.42|9055.42|9055.42|9055.42|0
1620217820000|2021-05-05 12:30:20|9055.54|9055.54|9055.28|9055.28|9055.54|9055.54|9055.24|9055.24|0
1620217830000|2021-05-05 12:30:30|9055.48|9055.48|9055.57|9055.57|9055.77|9055.77|9055.48|9055.48|0
1620217850000|2021-05-05 12:30:50|9055.51|9055.51|9055.51|9055.51|9055.51|9055.51|9055.51|9055.51|0
1620217870000|2021-05-05 12:31:10|9055.66|9055.66|9055.9|9055.9|9055.9|9055.9|9055.66|9055.66|0
1620217880000|2021-05-05 12:31:20|9055.96|9055.96|9055.96|9055.96|9055.96|9055.96|9055.96|9055.96|0
1620217890000|2021-05-05 12:31:30|9055.71|9055.71|9055.42|9055.42|9056.03|9056.03|9055.42|9055.42|0
1620217900000|2021-05-05 12:31:40|9055.23|9055.23|9055.23|9055.23|9055.23|9055.23|9055.23|9055.23|0
1620217920000|2021-05-05 12:32:00|9055.29|9055.29|9055.29|9055.29|9055.29|9055.29|9054.9|9054.9|0
1620217930000|2021-05-05 12:32:10|9054.91|9054.91|9054.91|9054.91|9054.91|9054.91|9054.91|9054.91|0
1620217940000|2021-05-05 12:32:20|9054.81|9054.81|9054.29|9054.29|9054.81|9054.81|9054.29|9054.29|0
1620217950000|2021-05-05 12:32:30|9054.09|9054.09|9054.13|9054.13|9054.21|9054.21|9053.96|9053.96|0
1620217960000|2021-05-05 12:32:40|9053.27|9053.27|9053.23|9053.23|9053.27|9053.27|9053.06|9053.06|0
1620217970000|2021-05-05 12:32:50|9053.4|9053.4|9053.48|9053.48|9053.78|9053.78|9053.4|9053.4|0
1620217980000|2021-05-05 12:33:00|9053.39|9053.39|9053.14|9053.14|9053.39|9053.39|9053.14|9053.14|0
1620217990000|2021-05-05 12:33:10|9053.22|9053.22|9051.79|9051.79|9053.39|9053.39|9051.79|9051.79|0
1620218000000|2021-05-05 12:33:20|9051.67|9051.67|9051.84|9051.84|9051.84|9051.84|9051.67|9051.67|0
1620218010000|2021-05-05 12:33:30|9051.54|9051.54|9051.52|9051.52|9051.9|9051.9|9051.52|9051.52|0
1620218020000|2021-05-05 12:33:40|9051.38|9051.38|9050.8|9050.8|9051.38|9051.38|9050.8|9050.8|0
1620218030000|2021-05-05 12:33:50|9051.19|9051.19|9051.35|9051.35|9051.35|9051.35|9051.19|9051.19|0
1620218040000|2021-05-05 12:34:00|9051.51|9051.51|9051.51|9051.51|9051.51|9051.51|9051.51|9051.51|0
1620218050000|2021-05-05 12:34:10|9051.21|9051.21|9050.37|9050.37|9051.21|9051.21|9050.37|9050.37|0
1620218060000|2021-05-05 12:34:20|9050.28|9050.28|9050.12|9050.12|9050.48|9050.48|9050.12|9050.12|0
1620218070000|2021-05-05 12:34:30|9049.82|9049.82|9049.1|9049.1|9049.91|9049.91|9049.1|9049.1|0
1620218080000|2021-05-05 12:34:40|9048.33|9048.33|9047.48|9047.48|9048.33|9048.33|9047.48|9047.48|0
1620218090000|2021-05-05 12:34:50|9047.31|9047.31|9047.17|9047.17|9047.39|9047.39|9047.17|9047.17|0
1620218100000|2021-05-05 12:35:00|9046.74|9046.74|9046.74|9046.74|9046.74|9046.74|9046.74|9046.74|0
1620218110000|2021-05-05 12:35:10|9046.84|9046.84|9046.84|9046.84|9046.84|9046.84|9046.84|9046.84|0
1620218130000|2021-05-05 12:35:30|9046.65|9046.65|9046.65|9046.65|9046.65|9046.65|9046.65|9046.65|0
1620218140000|2021-05-05 12:35:40|9047.04|9047.04|9046.84|9046.84|9047.04|9047.04|9046.84|9046.84|0
1620218160000|2021-05-05 12:36:00|9047.05|9047.05|9047.71|9047.71|9047.71|9047.71|9046.86|9046.86|0
1620218170000|2021-05-05 12:36:10|9048.32|9048.32|9049.48|9049.48|9049.48|9049.48|9048.32|9048.32|0
1620218180000|2021-05-05 12:36:20|9049.18|9049.18|9049.9|9049.9|9049.99|9049.99|9049.18|9049.18|0
1620218190000|2021-05-05 12:36:30|9050.06|9050.06|9049.89|9049.89|9050.23|9050.23|9049.89|9049.89|0
1620218200000|2021-05-05 12:36:40|9049.73|9049.73|9049.28|9049.28|9049.73|9049.73|9049.28|9049.28|0
1620218220000|2021-05-05 12:37:00|9049.38|9049.38|9048.6|9048.6|9049.38|9049.38|9048.6|9048.6|0
1620218230000|2021-05-05 12:37:10|9048.39|9048.39|9048.39|9048.39|9048.39|9048.39|9048.39|9048.39|0
1620218240000|2021-05-05 12:37:20|9048.27|9048.27|9048.27|9048.27|9048.27|9048.27|9048.27|9048.27|0
1620218250000|2021-05-05 12:37:30|9048.35|9048.35|9048.35|9048.35|9048.35|9048.35|9048.35|9048.35|0
1620218270000|2021-05-05 12:37:50|9049.2|9049.2|9049.2|9049.2|9049.2|9049.2|9049.2|9049.2|0
1620218280000|2021-05-05 12:38:00|9049.36|9049.36|9048.96|9048.96|9049.36|9049.36|9048.96|9048.96|0
1620218290000|2021-05-05 12:38:10|9049.57|9049.57|9050.15|9050.15|9050.15|9050.15|9049.57|9049.57|0
1620218300000|2021-05-05 12:38:20|9050.35|9050.35|9051.69|9051.69|9051.69|9051.69|9050.35|9050.35|0
1620218310000|2021-05-05 12:38:30|9051.9|9051.9|9058.43|9058.43|9058.43|9058.43|9051.9|9051.9|0
1620218320000|2021-05-05 12:38:40|9058.51|9058.51|9057.26|9057.26|9058.51|9058.51|9057.26|9057.26|0
1620218330000|2021-05-05 12:38:50|9057.35|9057.35|9057.35|9057.35|9057.35|9057.35|9057.35|9057.35|0
1620218340000|2021-05-05 12:39:00|9055.64|9055.64|9055.64|9055.64|9055.64|9055.64|9055.64|9055.64|0
1620218360000|2021-05-05 12:39:20|9055.81|9055.81|9055.81|9055.81|9055.81|9055.81|9055.81|9055.81|0
1620218370000|2021-05-05 12:39:30|9056.01|9056.01|9056.4|9056.4|9056.4|9056.4|9056.01|9056.01|0
1620218390000|2021-05-05 12:39:50|9056.49|9056.49|9056.07|9056.07|9056.49|9056.49|9056.07|9056.07|0
1620218400000|2021-05-05 12:40:00|9056.23|9056.23|9055.58|9055.58|9056.23|9056.23|9055.58|9055.58|0
1620218410000|2021-05-05 12:40:10|9055.55|9055.55|9055.55|9055.55|9055.55|9055.55|9055.55|9055.55|0
1620218430000|2021-05-05 12:40:30|9055.72|9055.72|9056.02|9056.02|9056.02|9056.02|9055.72|9055.72|0
1620218440000|2021-05-05 12:40:40|9055.87|9055.87|9055.48|9055.48|9055.87|9055.87|9055.48|9055.48|0
1620218450000|2021-05-05 12:40:50|9055.86|9055.86|9056.6|9056.6|9056.6|9056.6|9055.86|9055.86|0
1620218460000|2021-05-05 12:41:00|9056.7|9056.7|9057|9057|9057|9057|9056.7|9056.7|0
1620218480000|2021-05-05 12:41:20|9056.9|9056.9|9057|9057|9057|9057|9056.9|9056.9|0
1620218490000|2021-05-05 12:41:30|9056.81|9056.81|9056.81|9056.81|9056.81|9056.81|9056.81|9056.81|0
1620218500000|2021-05-05 12:41:40|9057.23|9057.23|9057.13|9057.13|9057.23|9057.23|9057.13|9057.13|0
1620218510000|2021-05-05 12:41:50|9056.94|9056.94|9056.94|9056.94|9056.94|9056.94|9056.94|9056.94|0
1620218520000|2021-05-05 12:42:00|9057.54|9057.54|9059.5|9059.5|9059.5|9059.5|9057.54|9057.54|0
1620218530000|2021-05-05 12:42:10|9059.69|9059.69|9059.09|9059.09|9059.69|9059.69|9059.09|9059.09|0
1620218540000|2021-05-05 12:42:20|9058.63|9058.63|9057.88|9057.88|9058.63|9058.63|9057.88|9057.88|0
1620218550000|2021-05-05 12:42:30|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|0
1620218560000|2021-05-05 12:42:40|9057.42|9057.42|9057.42|9057.42|9057.42|9057.42|9057.42|9057.42|0
1620218570000|2021-05-05 12:42:50|9057.23|9057.23|9058.09|9058.09|9058.09|9058.09|9057.23|9057.23|0
1620218580000|2021-05-05 12:43:00|9057.92|9057.92|9057.41|9057.41|9058.05|9058.05|9057.35|9057.35|0
1620218590000|2021-05-05 12:43:10|9057|9057|9055.95|9055.95|9057|9057|9055.95|9055.95|0
1620218600000|2021-05-05 12:43:20|9055.74|9055.74|9055.27|9055.27|9055.74|9055.74|9055.27|9055.27|0
1620218610000|2021-05-05 12:43:30|9055.48|9055.48|9055.65|9055.65|9055.65|9055.65|9055.48|9055.48|0
1620218620000|2021-05-05 12:43:40|9055.44|9055.44|9053.57|9053.57|9055.44|9055.44|9053.57|9053.57|0
1620218630000|2021-05-05 12:43:50|9053.4|9053.4|9053.4|9053.4|9053.4|9053.4|9053.4|9053.4|0
1620218640000|2021-05-05 12:44:00|9053.33|9053.33|9053.33|9053.33|9053.42|9053.42|9053.23|9053.23|0
1620218650000|2021-05-05 12:44:10|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|0
1620218660000|2021-05-05 12:44:20|9053.27|9053.27|9054.12|9054.12|9054.12|9054.12|9053.27|9053.27|0
1620218670000|2021-05-05 12:44:30|9054.02|9054.02|9054.15|9054.15|9054.15|9054.15|9053.89|9053.89|0
1620218690000|2021-05-05 12:44:50|9054.05|9054.05|9052.04|9052.04|9054.05|9054.05|9052.04|9052.04|0
1620218700000|2021-05-05 12:45:00|9051.43|9051.43|9051.16|9051.16|9051.81|9051.81|9051.16|9051.16|0
1620218710000|2021-05-05 12:45:10|9051.09|9051.09|9051.03|9051.03|9051.09|9051.09|9051.03|9051.03|0
1620218720000|2021-05-05 12:45:20|9051.09|9051.09|9050.77|9050.77|9051.29|9051.29|9050.6|9050.6|0
1620218730000|2021-05-05 12:45:30|9050.47|9050.47|9050.47|9050.47|9050.47|9050.47|9050.47|9050.47|0
1620218740000|2021-05-05 12:45:40|9050.3|9050.3|9049.68|9049.68|9050.3|9050.3|9049.58|9049.58|0
1620218760000|2021-05-05 12:46:00|9049.6|9049.6|9049.41|9049.41|9049.6|9049.6|9049.41|9049.41|0
1620218770000|2021-05-05 12:46:10|9049.32|9049.32|9049.52|9049.52|9049.52|9049.52|9049.32|9049.32|0
1620218780000|2021-05-05 12:46:20|9049.55|9049.55|9048.9|9048.9|9049.55|9049.55|9048.9|9048.9|0
1620218790000|2021-05-05 12:46:30|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|0
1620218800000|2021-05-05 12:46:40|9049.78|9049.78|9050.08|9050.08|9050.08|9050.08|9049.78|9049.78|0
1620218820000|2021-05-05 12:47:00|9050.22|9050.22|9050.82|9050.82|9050.82|9050.82|9050.22|9050.22|0
1620218830000|2021-05-05 12:47:10|9050.93|9050.93|9051.1|9051.1|9051.1|9051.1|9050.71|9050.71|0
1620218840000|2021-05-05 12:47:20|9051.34|9051.34|9051.28|9051.28|9051.34|9051.34|9051.28|9051.28|0
1620218850000|2021-05-05 12:47:30|9051.21|9051.21|9051.27|9051.27|9051.27|9051.27|9051.07|9051.07|0
1620218860000|2021-05-05 12:47:40|9049.56|9049.56|9049.64|9049.64|9049.64|9049.64|9049.56|9049.56|0
1620218870000|2021-05-05 12:47:50|9049.58|9049.58|9049.58|9049.58|9049.58|9049.58|9049.58|9049.58|0
1620218880000|2021-05-05 12:48:00|9049.38|9049.38|9048.48|9048.48|9049.38|9049.38|9048.17|9048.17|0
1620218890000|2021-05-05 12:48:10|9048.61|9048.61|9048.83|9048.83|9048.9|9048.9|9048.61|9048.61|0
1620218900000|2021-05-05 12:48:20|9048.58|9048.58|9048.34|9048.34|9048.83|9048.83|9048.34|9048.34|0
1620218910000|2021-05-05 12:48:30|9045.78|9045.78|9045.97|9045.97|9045.97|9045.97|9045.78|9045.78|0
1620218920000|2021-05-05 12:48:40|9045.91|9045.91|9046.09|9046.09|9046.09|9046.09|9045.75|9045.75|0
1620218940000|2021-05-05 12:49:00|9045.89|9045.89|9045.08|9045.08|9045.89|9045.89|9045.08|9045.08|0
1620218950000|2021-05-05 12:49:10|9044.7|9044.7|9041.87|9041.87|9044.76|9044.76|9041.87|9041.87|0
1620218960000|2021-05-05 12:49:20|9041.78|9041.78|9041.91|9041.91|9042.02|9042.02|9041.72|9041.72|0
1620218970000|2021-05-05 12:49:30|9042.01|9042.01|9042.01|9042.01|9042.01|9042.01|9042.01|9042.01|0
1620218980000|2021-05-05 12:49:40|9041.93|9041.93|9041.27|9041.27|9041.93|9041.93|9041.15|9041.15|0
1620218990000|2021-05-05 12:49:50|9041.33|9041.33|9041.63|9041.63|9041.82|9041.82|9041.33|9041.33|0
1620219000000|2021-05-05 12:50:00|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|0
1620219010000|2021-05-05 12:50:10|9041.67|9041.67|9041.67|9041.67|9041.67|9041.67|9041.67|9041.67|0
1620219040000|2021-05-05 12:50:40|9041.6|9041.6|9041.6|9041.6|9041.6|9041.6|9041.6|9041.6|0
1620219050000|2021-05-05 12:50:50|9041.69|9041.69|9041.66|9041.66|9041.69|9041.69|9041.66|9041.66|0
1620219060000|2021-05-05 12:51:00|9041.27|9041.27|9041.56|9041.56|9041.69|9041.69|9041.27|9041.27|0
1620219070000|2021-05-05 12:51:10|9041.46|9041.46|9041.17|9041.17|9041.46|9041.46|9041.17|9041.17|0
1620219080000|2021-05-05 12:51:20|9041.41|9041.41|9041.41|9041.41|9041.41|9041.41|9041.41|9041.41|0
1620219100000|2021-05-05 12:51:40|9041.22|9041.22|9041.87|9041.87|9041.87|9041.87|9041.01|9041.01|0
1620219110000|2021-05-05 12:51:50|9041.78|9041.78|9041.78|9041.78|9042.03|9042.03|9041.78|9041.78|0
1620219120000|2021-05-05 12:52:00|9041.95|9041.95|9041.95|9041.95|9041.95|9041.95|9041.95|9041.95|0
1620219130000|2021-05-05 12:52:10|9041.76|9041.76|9042.12|9042.12|9042.12|9042.12|9041.5|9041.5|0
1620219140000|2021-05-05 12:52:20|9042.43|9042.43|9043.26|9043.26|9043.26|9043.26|9042.31|9042.31|0
1620219150000|2021-05-05 12:52:30|9043.2|9043.2|9043.2|9043.2|9043.2|9043.2|9043.2|9043.2|0
1620219160000|2021-05-05 12:52:40|9043.37|9043.37|9043.12|9043.12|9043.37|9043.37|9043.12|9043.12|0
1620219170000|2021-05-05 12:52:50|9043.02|9043.02|9043.75|9043.75|9044.33|9044.33|9042.92|9042.92|0
1620219180000|2021-05-05 12:53:00|9043.57|9043.57|9043.93|9043.93|9043.93|9043.93|9043.57|9043.57|0
1620219190000|2021-05-05 12:53:10|9043.71|9043.71|9044.63|9044.63|9044.63|9044.63|9043.71|9043.71|0
1620219200000|2021-05-05 12:53:20|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|0
1620219210000|2021-05-05 12:53:30|9044.03|9044.03|9044.03|9044.03|9044.03|9044.03|9044.03|9044.03|0
1620219220000|2021-05-05 12:53:40|9043.65|9043.65|9043.51|9043.51|9043.71|9043.71|9043.51|9043.51|0
1620219230000|2021-05-05 12:53:50|9043.49|9043.49|9043.79|9043.79|9043.79|9043.79|9043.49|9043.49|0
1620219240000|2021-05-05 12:54:00|9043.69|9043.69|9043.51|9043.51|9043.69|9043.69|9043.45|9043.45|0
1620219250000|2021-05-05 12:54:10|9043.41|9043.41|9044.22|9044.22|9044.22|9044.22|9043.41|9043.41|0
1620219280000|2021-05-05 12:54:40|9043.91|9043.91|9043.43|9043.43|9043.91|9043.91|9043.43|9043.43|0
1620219290000|2021-05-05 12:54:50|9043.22|9043.22|9042.64|9042.64|9043.43|9043.43|9042.53|9042.53|0
1620219300000|2021-05-05 12:55:00|9042.67|9042.67|9041.76|9041.76|9042.67|9042.67|9041.76|9041.76|0
1620219310000|2021-05-05 12:55:10|9041.97|9041.97|9041.74|9041.74|9041.97|9041.97|9041.74|9041.74|0
1620219330000|2021-05-05 12:55:30|9041.63|9041.63|9041.63|9041.63|9041.63|9041.63|9041.63|9041.63|0
1620219340000|2021-05-05 12:55:40|9042.68|9042.68|9042.29|9042.29|9042.68|9042.68|9042.26|9042.26|0
1620219350000|2021-05-05 12:55:50|9042.22|9042.22|9042.16|9042.16|9042.22|9042.22|9042.16|9042.16|0
1620219360000|2021-05-05 12:56:00|9041.31|9041.31|9041.03|9041.03|9041.5|9041.5|9041.03|9041.03|0
1620219370000|2021-05-05 12:56:10|9040.55|9040.55|9040.17|9040.17|9040.55|9040.55|9040.17|9040.17|0
1620219380000|2021-05-05 12:56:20|9039.87|9039.87|9040.19|9040.19|9040.19|9040.19|9039.87|9039.87|0
1620219390000|2021-05-05 12:56:30|9040.1|9040.1|9039.98|9039.98|9040.1|9040.1|9039.89|9039.89|0
1620219400000|2021-05-05 12:56:40|9040.11|9040.11|9039.81|9039.81|9040.11|9040.11|9039.81|9039.81|0
1620219410000|2021-05-05 12:56:50|9039.91|9039.91|9039.78|9039.78|9039.91|9039.91|9039.78|9039.78|0
1620219420000|2021-05-05 12:57:00|9039.7|9039.7|9039.99|9039.99|9039.99|9039.99|9039.63|9039.63|0
1620219430000|2021-05-05 12:57:10|9040.06|9040.06|9040.32|9040.32|9040.32|9040.32|9039.94|9039.94|0
1620219440000|2021-05-05 12:57:20|9040.26|9040.26|9041.94|9041.94|9042.01|9042.01|9040.26|9040.26|0
1620219450000|2021-05-05 12:57:30|9042.02|9042.02|9042.51|9042.51|9043.12|9043.12|9042.02|9042.02|0
1620219460000|2021-05-05 12:57:40|9042.45|9042.45|9042.24|9042.24|9042.56|9042.56|9042.24|9042.24|0
1620219470000|2021-05-05 12:57:50|9041.39|9041.39|9041.39|9041.39|9041.39|9041.39|9041.39|9041.39|0
1620219480000|2021-05-05 12:58:00|9040.53|9040.53|9040.51|9040.51|9040.53|9040.53|9040.37|9040.37|0
1620219490000|2021-05-05 12:58:10|9040.81|9040.81|9041.15|9041.15|9041.49|9041.49|9040.81|9040.81|0
1620219500000|2021-05-05 12:58:20|9041.2|9041.2|9041.1|9041.1|9041.2|9041.2|9041.1|9041.1|0
1620219510000|2021-05-05 12:58:30|9041.04|9041.04|9040.7|9040.7|9041.04|9041.04|9040.7|9040.7|0
1620219520000|2021-05-05 12:58:40|9040.83|9040.83|9040.74|9040.74|9040.83|9040.83|9040.74|9040.74|0
1620219530000|2021-05-05 12:58:50|9040.35|9040.35|9040.1|9040.1|9040.35|9040.35|9040.1|9040.1|0
1620219540000|2021-05-05 12:59:00|9040.27|9040.27|9040.61|9040.61|9040.61|9040.61|9040.27|9040.27|0
1620219550000|2021-05-05 12:59:10|9040.55|9040.55|9040.74|9040.74|9040.74|9040.74|9040.55|9040.55|0
1620219560000|2021-05-05 12:59:20|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|0
1620219570000|2021-05-05 12:59:30|9040.79|9040.79|9040.79|9040.79|9040.79|9040.79|9040.79|9040.79|0
1620219580000|2021-05-05 12:59:40|9040.85|9040.85|9040.49|9040.49|9040.93|9040.93|9040.49|9040.49|0
1620219590000|2021-05-05 12:59:50|9039.58|9039.58|9039.58|9039.58|9039.58|9039.58|9039.58|9039.58|0
1620219600000|2021-05-05 13:00:00|9039.5|9039.5|9039.81|9039.81|9040.41|9040.41|9039.5|9039.5|0
1620219610000|2021-05-05 13:00:10|9040.05|9040.05|9039.75|9039.75|9040.36|9040.36|9039.75|9039.75|0
1620219620000|2021-05-05 13:00:20|9039.53|9039.53|9039.53|9039.53|9039.53|9039.53|9039.53|9039.53|0
1620219630000|2021-05-05 13:00:30|9039.85|9039.85|9040.13|9040.13|9040.13|9040.13|9039.85|9039.85|0
1620219650000|2021-05-05 13:00:50|9039.62|9039.62|9038.74|9038.74|9039.62|9039.62|9038.74|9038.74|0
1620219660000|2021-05-05 13:01:00|9038.5|9038.5|9038.61|9038.61|9038.8|9038.8|9038.46|9038.46|0
1620219670000|2021-05-05 13:01:10|9038.8|9038.8|9038.63|9038.63|9038.8|9038.8|9038.63|9038.63|0
1620219680000|2021-05-05 13:01:20|9038.44|9038.44|9038.1|9038.1|9038.44|9038.44|9038.05|9038.05|0
1620219690000|2021-05-05 13:01:30|9037.88|9037.88|9037.88|9037.88|9037.88|9037.88|9037.88|9037.88|0
1620219710000|2021-05-05 13:01:50|9037.66|9037.66|9037.21|9037.21|9037.88|9037.88|9037.02|9037.02|0
1620219720000|2021-05-05 13:02:00|9037.52|9037.52|9037.83|9037.83|9038.03|9038.03|9037.52|9037.52|0
1620219730000|2021-05-05 13:02:10|9037.64|9037.64|9037.64|9037.64|9037.64|9037.64|9037.64|9037.64|0
1620219740000|2021-05-05 13:02:20|9038.03|9038.03|9037.28|9037.28|9038.03|9038.03|9037.28|9037.28|0
1620219750000|2021-05-05 13:02:30|9037.48|9037.48|9037.15|9037.15|9037.48|9037.48|9037.15|9037.15|0
1620219760000|2021-05-05 13:02:40|9037.47|9037.47|9037.68|9037.68|9037.68|9037.68|9037.47|9037.47|0
1620219770000|2021-05-05 13:02:50|9037.84|9037.84|9037.84|9037.84|9038.08|9038.08|9037.84|9037.84|0
1620219780000|2021-05-05 13:03:00|9039.55|9039.55|9038.93|9038.93|9039.71|9039.71|9038.86|9038.86|0
1620219800000|2021-05-05 13:03:20|9039.12|9039.12|9039.32|9039.32|9039.32|9039.32|9039.12|9039.12|0
1620219810000|2021-05-05 13:03:30|9039.37|9039.37|9039.46|9039.46|9039.46|9039.46|9039.37|9039.37|0
1620219820000|2021-05-05 13:03:40|9040.31|9040.31|9040.62|9040.62|9040.62|9040.62|9040.31|9040.31|0
1620219830000|2021-05-05 13:03:50|9040.74|9040.74|9040.55|9040.55|9040.74|9040.74|9040.55|9040.55|0
1620219840000|2021-05-05 13:04:00|9040.82|9040.82|9041.2|9041.2|9041.2|9041.2|9040.82|9040.82|0
1620219850000|2021-05-05 13:04:10|9041.1|9041.1|9041.04|9041.04|9041.1|9041.1|9041.04|9041.04|0
1620219870000|2021-05-05 13:04:30|9040.95|9040.95|9041.18|9041.18|9041.18|9041.18|9040.95|9040.95|0
1620219880000|2021-05-05 13:04:40|9040.79|9040.79|9041.23|9041.23|9041.23|9041.23|9040.79|9040.79|0
1620219890000|2021-05-05 13:04:50|9041.12|9041.12|9041.12|9041.12|9041.12|9041.12|9041.12|9041.12|0
1620219900000|2021-05-05 13:05:00|9041.97|9041.97|9041.68|9041.68|9041.97|9041.97|9041.68|9041.68|0
1620219910000|2021-05-05 13:05:10|9041.82|9041.82|9041.82|9041.82|9041.82|9041.82|9041.82|9041.82|0
1620219920000|2021-05-05 13:05:20|9041.96|9041.96|9042.01|9042.01|9042.01|9042.01|9041.96|9041.96|0
1620219930000|2021-05-05 13:05:30|9041.82|9041.82|9041.96|9041.96|9041.96|9041.96|9041.75|9041.75|0
1620219950000|2021-05-05 13:05:50|9042.3|9042.3|9042.51|9042.51|9042.59|9042.59|9042.3|9042.3|0
1620219970000|2021-05-05 13:06:10|9042.72|9042.72|9045.86|9045.86|9045.92|9045.92|9042.72|9042.72|0
1620219980000|2021-05-05 13:06:20|9045.91|9045.91|9046.08|9046.08|9046.08|9046.08|9045.91|9045.91|0
1620219990000|2021-05-05 13:06:30|9046.02|9046.02|9046.02|9046.02|9046.02|9046.02|9045.85|9045.85|0
1620220000000|2021-05-05 13:06:40|9046.1|9046.1|9046.1|9046.1|9046.1|9046.1|9046.1|9046.1|0
1620220010000|2021-05-05 13:06:50|9046.12|9046.12|9046.64|9046.64|9046.64|9046.64|9046.12|9046.12|0
1620220020000|2021-05-05 13:07:00|9046.46|9046.46|9046.79|9046.79|9046.79|9046.79|9046.31|9046.31|0
1620220030000|2021-05-05 13:07:10|9046.89|9046.89|9046.73|9046.73|9046.89|9046.89|9046.73|9046.73|0
1620220040000|2021-05-05 13:07:20|9046.57|9046.57|9046.47|9046.47|9046.57|9046.57|9046.47|9046.47|0
1620220050000|2021-05-05 13:07:30|9046.25|9046.25|9046.58|9046.58|9046.58|9046.58|9046.25|9046.25|0
1620220060000|2021-05-05 13:07:40|9046.68|9046.68|9046.21|9046.21|9046.68|9046.68|9046.21|9046.21|0
1620220070000|2021-05-05 13:07:50|9046.14|9046.14|9046.35|9046.35|9046.35|9046.35|9046.14|9046.14|0
1620220080000|2021-05-05 13:08:00|9045.5|9045.5|9045.5|9045.5|9045.5|9045.5|9045.5|9045.5|0
1620220090000|2021-05-05 13:08:10|9045.42|9045.42|9045.42|9045.42|9045.42|9045.42|9045.42|9045.42|0
1620220100000|2021-05-05 13:08:20|9045.22|9045.22|9044.73|9044.73|9045.22|9045.22|9044.73|9044.73|0
1620220110000|2021-05-05 13:08:30|9044.79|9044.79|9044.57|9044.57|9044.79|9044.79|9044.57|9044.57|0
1620220120000|2021-05-05 13:08:40|9044.18|9044.18|9043.58|9043.58|9044.18|9044.18|9043.28|9043.28|0
1620220130000|2021-05-05 13:08:50|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|0
1620220140000|2021-05-05 13:09:00|9041.93|9041.93|9042.36|9042.36|9042.36|9042.36|9041.93|9041.93|0
1620220150000|2021-05-05 13:09:10|9042.28|9042.28|9041.74|9041.74|9042.28|9042.28|9041.74|9041.74|0
1620220160000|2021-05-05 13:09:20|9041.61|9041.61|9041.07|9041.07|9041.68|9041.68|9041.07|9041.07|0
1620220170000|2021-05-05 13:09:30|9040.99|9040.99|9040.88|9040.88|9041.12|9041.12|9040.88|9040.88|0
1620220180000|2021-05-05 13:09:40|9040.37|9040.37|9039.25|9039.25|9040.37|9040.37|9038.94|9038.94|0
1620220190000|2021-05-05 13:09:50|9039.44|9039.44|9039.11|9039.11|9039.44|9039.44|9039.02|9039.02|0
1620220200000|2021-05-05 13:10:00|9038.95|9038.95|9038.71|9038.71|9038.95|9038.95|9038.71|9038.71|0
1620220210000|2021-05-05 13:10:10|9038.61|9038.61|9038.24|9038.24|9038.75|9038.75|9038.24|9038.24|0
1620220220000|2021-05-05 13:10:20|9038.29|9038.29|9038.17|9038.17|9038.29|9038.29|9038.17|9038.17|0
1620220240000|2021-05-05 13:10:40|9038.27|9038.27|9038.27|9038.27|9038.27|9038.27|9038.27|9038.27|0
1620220250000|2021-05-05 13:10:50|9038.4|9038.4|9039.19|9039.19|9039.19|9039.19|9038.4|9038.4|0
1620220260000|2021-05-05 13:11:00|9039.23|9039.23|9039.79|9039.79|9039.79|9039.79|9039.23|9039.23|0
1620220270000|2021-05-05 13:11:10|9039.96|9039.96|9039.78|9039.78|9039.96|9039.96|9039.78|9039.78|0
1620220280000|2021-05-05 13:11:20|9039.58|9039.58|9038.66|9038.66|9039.58|9039.58|9038.66|9038.66|0
1620220290000|2021-05-05 13:11:30|9038.73|9038.73|9038.73|9038.73|9038.73|9038.73|9038.73|9038.73|0
1620220300000|2021-05-05 13:11:40|9038.66|9038.66|9038.7|9038.7|9039.09|9039.09|9038.66|9038.66|0
1620220310000|2021-05-05 13:11:50|9038.49|9038.49|9038.38|9038.38|9038.49|9038.49|9038.22|9038.22|0
1620220320000|2021-05-05 13:12:00|9038.44|9038.44|9038.44|9038.44|9038.44|9038.44|9038.44|9038.44|0
1620220350000|2021-05-05 13:12:30|9038.17|9038.17|9038.17|9038.17|9038.17|9038.17|9038.17|9038.17|0
1620220380000|2021-05-05 13:13:00|9039.02|9039.02|9039.11|9039.11|9039.11|9039.11|9039.02|9039.02|0
1620220390000|2021-05-05 13:13:10|9039.13|9039.13|9039.16|9039.16|9039.36|9039.36|9039.07|9039.07|0
1620220400000|2021-05-05 13:13:20|9039.12|9039.12|9039.12|9039.12|9039.12|9039.12|9039.12|9039.12|0
1620220410000|2021-05-05 13:13:30|9039.29|9039.29|9038.16|9038.16|9039.29|9039.29|9038.16|9038.16|0
1620220420000|2021-05-05 13:13:40|9038.04|9038.04|9037.85|9037.85|9038.04|9038.04|9037.85|9037.85|0
1620220430000|2021-05-05 13:13:50|9038.23|9038.23|9039.17|9039.17|9039.17|9039.17|9038.09|9038.09|0
1620220440000|2021-05-05 13:14:00|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|0
1620220450000|2021-05-05 13:14:10|9040.12|9040.12|9040.12|9040.12|9040.12|9040.12|9040.12|9040.12|0
1620220470000|2021-05-05 13:14:30|9040.04|9040.04|9040.43|9040.43|9040.82|9040.82|9040.04|9040.04|0
1620220480000|2021-05-05 13:14:40|9039.58|9039.58|9038.48|9038.48|9039.58|9039.58|9038.48|9038.48|0
1620220490000|2021-05-05 13:14:50|9038.42|9038.42|9037.9|9037.9|9038.42|9038.42|9037.9|9037.9|0
1620220500000|2021-05-05 13:15:00|9037.6|9037.6|9036.14|9036.14|9037.6|9037.6|9036.14|9036.14|0
1620220510000|2021-05-05 13:15:10|9036.34|9036.34|9036.24|9036.24|9036.34|9036.34|9036.24|9036.24|0
1620220520000|2021-05-05 13:15:20|9036.09|9036.09|9036.09|9036.09|9036.09|9036.09|9036.09|9036.09|0
1620220530000|2021-05-05 13:15:30|9035.99|9035.99|9036.11|9036.11|9036.11|9036.11|9035.99|9035.99|0
1620220540000|2021-05-05 13:15:40|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|0
1620220550000|2021-05-05 13:15:50|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|0
1620220560000|2021-05-05 13:16:00|9036.2|9036.2|9036.19|9036.19|9036.59|9036.59|9036.19|9036.19|0
1620220570000|2021-05-05 13:16:10|9036.07|9036.07|9036|9036|9036.07|9036.07|9036|9036|0
1620220580000|2021-05-05 13:16:20|9036.08|9036.08|9035.76|9035.76|9036.08|9036.08|9035.76|9035.76|0
1620220600000|2021-05-05 13:16:40|9036.15|9036.15|9036.11|9036.11|9036.36|9036.36|9036.11|9036.11|0
1620220610000|2021-05-05 13:16:50|9036.03|9036.03|9036.16|9036.16|9036.16|9036.16|9036.03|9036.03|0
1620220620000|2021-05-05 13:17:00|9036.26|9036.26|9036.19|9036.19|9036.26|9036.26|9036.19|9036.19|0
1620220630000|2021-05-05 13:17:10|9036.29|9036.29|9036.1|9036.1|9036.29|9036.29|9036.1|9036.1|0
1620220640000|2021-05-05 13:17:20|9036|9036|9036|9036|9036|9036|9036|9036|0
1620220650000|2021-05-05 13:17:30|9035.71|9035.71|9035.71|9035.71|9035.71|9035.71|9035.71|9035.71|0
1620220660000|2021-05-05 13:17:40|9035.77|9035.77|9035.77|9035.77|9035.77|9035.77|9035.77|9035.77|0
1620220670000|2021-05-05 13:17:50|9035.38|9035.38|9034.94|9034.94|9035.38|9035.38|9034.94|9034.94|0
1620220680000|2021-05-05 13:18:00|9035.02|9035.02|9035.1|9035.1|9035.1|9035.1|9035.02|9035.02|0
1620220690000|2021-05-05 13:18:10|9035.17|9035.17|9035.7|9035.7|9035.7|9035.7|9035.17|9035.17|0
1620220700000|2021-05-05 13:18:20|9035.8|9035.8|9035.84|9035.84|9035.84|9035.84|9035.8|9035.8|0
1620220720000|2021-05-05 13:18:40|9035.78|9035.78|9035.52|9035.52|9035.99|9035.99|9035.52|9035.52|0
1620220730000|2021-05-05 13:18:50|9036.11|9036.11|9035.39|9035.39|9036.11|9036.11|9035.09|9035.09|0
1620220740000|2021-05-05 13:19:00|9035.7|9035.7|9035.14|9035.14|9035.7|9035.7|9034.84|9034.84|0
1620220750000|2021-05-05 13:19:10|9035.08|9035.08|9035.14|9035.14|9035.14|9035.14|9035.08|9035.08|0
1620220760000|2021-05-05 13:19:20|9035|9035|9033.36|9033.36|9035|9035|9033.36|9033.36|0
1620220770000|2021-05-05 13:19:30|9032.77|9032.77|9033.15|9033.15|9033.15|9033.15|9032.19|9032.19|0
1620220780000|2021-05-05 13:19:40|9033.02|9033.02|9033.16|9033.16|9033.16|9033.16|9032.91|9032.91|0
1620220800000|2021-05-05 13:20:00|9033.02|9033.02|9032.79|9032.79|9033.12|9033.12|9032.6|9032.6|0
1620220810000|2021-05-05 13:20:10|9032.77|9032.77|9031.45|9031.45|9032.83|9032.83|9031.45|9031.45|0
1620220820000|2021-05-05 13:20:20|9031.28|9031.28|9030.36|9030.36|9031.56|9031.56|9030.36|9030.36|0
1620220830000|2021-05-05 13:20:30|9030.67|9030.67|9030.36|9030.36|9030.67|9030.67|9030.36|9030.36|0
1620220840000|2021-05-05 13:20:40|9030.46|9030.46|9030.27|9030.27|9030.46|9030.46|9030.27|9030.27|0
1620220850000|2021-05-05 13:20:50|9029.41|9029.41|9029.41|9029.41|9029.41|9029.41|9029.41|9029.41|0
1620220860000|2021-05-05 13:21:00|9029.33|9029.33|9028.09|9028.09|9029.33|9029.33|9028.09|9028.09|0
1620220870000|2021-05-05 13:21:10|9027.89|9027.89|9027.76|9027.76|9027.89|9027.89|9027.59|9027.59|0
1620220880000|2021-05-05 13:21:20|9027.59|9027.59|9027.59|9027.59|9027.59|9027.59|9027.59|9027.59|0
1620220890000|2021-05-05 13:21:30|9027.42|9027.42|9027.45|9027.45|9027.45|9027.45|9027.42|9027.42|0
1620220900000|2021-05-05 13:21:40|9027.53|9027.53|9028.52|9028.52|9028.52|9028.52|9027.53|9027.53|0
1620220920000|2021-05-05 13:22:00|9028.9|9028.9|9028.68|9028.68|9028.98|9028.98|9028.3|9028.3|0
1620220930000|2021-05-05 13:22:10|9028.66|9028.66|9028.77|9028.77|9028.77|9028.77|9028.66|9028.66|0
1620220940000|2021-05-05 13:22:20|9028.96|9028.96|9029.16|9029.16|9029.18|9029.18|9028.96|9028.96|0
1620220950000|2021-05-05 13:22:30|9028.3|9028.3|9027.67|9027.67|9028.3|9028.3|9027.45|9027.45|0
1620220960000|2021-05-05 13:22:40|9027.79|9027.79|9027.9|9027.9|9027.9|9027.9|9027.79|9027.79|0
1620220970000|2021-05-05 13:22:50|9027.94|9027.94|9027.96|9027.96|9027.96|9027.96|9027.94|9027.94|0
1620220980000|2021-05-05 13:23:00|9028.82|9028.82|9028.8|9028.8|9028.82|9028.82|9028.8|9028.8|0
1620220990000|2021-05-05 13:23:10|9028.89|9028.89|9028.89|9028.89|9028.89|9028.89|9028.89|9028.89|0
1620221000000|2021-05-05 13:23:20|9029.1|9029.1|9029.77|9029.77|9029.77|9029.77|9029.1|9029.1|0
1620221010000|2021-05-05 13:23:30|9029.84|9029.84|9030.31|9030.31|9030.31|9030.31|9029.84|9029.84|0
1620221020000|2021-05-05 13:23:40|9030.5|9030.5|9033.35|9033.35|9033.35|9033.35|9030.5|9030.5|0
1620221030000|2021-05-05 13:23:50|9033.42|9033.42|9033.2|9033.2|9033.42|9033.42|9032.98|9032.98|0
1620221040000|2021-05-05 13:24:00|9033.22|9033.22|9033.22|9033.22|9033.22|9033.22|9033.22|9033.22|0
1620221050000|2021-05-05 13:24:10|9033.64|9033.64|9034.1|9034.1|9034.1|9034.1|9033.58|9033.58|0
1620221060000|2021-05-05 13:24:20|9034.63|9034.63|9035.59|9035.59|9035.89|9035.89|9034.63|9034.63|0
1620221070000|2021-05-05 13:24:30|9035.64|9035.64|9035.47|9035.47|9035.74|9035.74|9035.47|9035.47|0
1620221080000|2021-05-05 13:24:40|9035.89|9035.89|9035.89|9035.89|9035.89|9035.89|9035.89|9035.89|0
1620221090000|2021-05-05 13:24:50|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|0
1620221100000|2021-05-05 13:25:00|9036.65|9036.65|9038.28|9038.28|9038.28|9038.28|9036.65|9036.65|0
1620221110000|2021-05-05 13:25:10|9038.45|9038.45|9040|9040|9040|9040|9038.45|9038.45|0
1620221140000|2021-05-05 13:25:40|9040.42|9040.42|9040.56|9040.56|9040.56|9040.56|9040.25|9040.25|0
1620221150000|2021-05-05 13:25:50|9040.64|9040.64|9040.64|9040.64|9040.64|9040.64|9040.64|9040.64|0
1620221160000|2021-05-05 13:26:00|9040.94|9040.94|9041.09|9041.09|9041.09|9041.09|9040.9|9040.9|0
1620221170000|2021-05-05 13:26:10|9041.26|9041.26|9041.27|9041.27|9041.47|9041.47|9041.26|9041.26|0
1620221180000|2021-05-05 13:26:20|9041.19|9041.19|9041.19|9041.19|9041.19|9041.19|9041.19|9041.19|0
1620221190000|2021-05-05 13:26:30|9041.32|9041.32|9041.16|9041.16|9041.32|9041.32|9041.12|9041.12|0
1620221200000|2021-05-05 13:26:40|9041.45|9041.45|9041.01|9041.01|9041.45|9041.45|9040.7|9040.7|0
1620221210000|2021-05-05 13:26:50|9040.8|9040.8|9040.78|9040.78|9040.8|9040.8|9040.59|9040.59|0
1620221220000|2021-05-05 13:27:00|9040.73|9040.73|9040.73|9040.73|9040.73|9040.73|9040.73|9040.73|0
1620221230000|2021-05-05 13:27:10|9040.42|9040.42|9040.53|9040.53|9040.53|9040.53|9040.42|9040.42|0
1620221240000|2021-05-05 13:27:20|9040.42|9040.42|9039.38|9039.38|9040.42|9040.42|9039.38|9039.38|0
1620221250000|2021-05-05 13:27:30|9038.52|9038.52|9038.52|9038.52|9038.52|9038.52|9038.52|9038.52|0
1620221260000|2021-05-05 13:27:40|9038.65|9038.65|9037.7|9037.7|9038.65|9038.65|9037.7|9037.7|0
1620221290000|2021-05-05 13:28:10|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|0
1620221300000|2021-05-05 13:28:20|9037.79|9037.79|9037.89|9037.89|9037.89|9037.89|9037.58|9037.58|0
1620221310000|2021-05-05 13:28:30|9037.86|9037.86|9039.13|9039.13|9039.13|9039.13|9037.86|9037.86|0
1620221320000|2021-05-05 13:28:40|9039.48|9039.48|9039.2|9039.2|9039.51|9039.51|9039.2|9039.2|0
1620221330000|2021-05-05 13:28:50|9039.31|9039.31|9040.09|9040.09|9040.09|9040.09|9039.31|9039.31|0
1620221340000|2021-05-05 13:29:00|9040.28|9040.28|9039.72|9039.72|9040.28|9040.28|9039.72|9039.72|0
1620221360000|2021-05-05 13:29:20|9039.34|9039.34|9039.34|9039.34|9039.34|9039.34|9039.34|9039.34|0
1620221370000|2021-05-05 13:29:30|9039.23|9039.23|9039.56|9039.56|9039.56|9039.56|9039.23|9039.23|0
1620221380000|2021-05-05 13:29:40|9039.77|9039.77|9039.78|9039.78|9039.78|9039.78|9039.56|9039.56|0
1620221390000|2021-05-05 13:29:50|9040.36|9040.36|9040.91|9040.91|9040.91|9040.91|9040.36|9040.36|0
1620221400000|2021-05-05 13:30:00|9040.53|9040.53|9039.69|9039.69|9040.53|9040.53|9038.72|9038.72|0
1620221410000|2021-05-05 13:30:10|9039.8|9039.8|9038.76|9038.76|9039.91|9039.91|9038.76|9038.76|0
1620221420000|2021-05-05 13:30:20|9038.82|9038.82|9039.12|9039.12|9039.12|9039.12|9038.82|9038.82|0
1620221430000|2021-05-05 13:30:30|9038.87|9038.87|9039.13|9039.13|9039.13|9039.13|9038.87|9038.87|0
1620221440000|2021-05-05 13:30:40|9039.24|9039.24|9039.04|9039.04|9039.47|9039.47|9039.04|9039.04|0
1620221450000|2021-05-05 13:30:50|9038.83|9038.83|9038.42|9038.42|9038.83|9038.83|9038.2|9038.2|0
1620221460000|2021-05-05 13:31:00|9038.57|9038.57|9039.76|9039.76|9039.92|9039.92|9038.57|9038.57|0
1620221470000|2021-05-05 13:31:10|9039.6|9039.6|9039.33|9039.33|9040.25|9040.25|9038.23|9038.23|0
1620221480000|2021-05-05 13:31:20|9039.64|9039.64|9041.35|9041.35|9041.35|9041.35|9039.64|9039.64|0
1620221490000|2021-05-05 13:31:30|9041.07|9041.07|9040.8|9040.8|9041.07|9041.07|9040.8|9040.8|0
1620221500000|2021-05-05 13:31:40|9040.88|9040.88|9043.09|9043.09|9043.09|9043.09|9040.88|9040.88|0
1620221510000|2021-05-05 13:31:50|9043.47|9043.47|9042.91|9042.91|9043.55|9043.55|9042.91|9042.91|0
1620221520000|2021-05-05 13:32:00|9042.93|9042.93|9040.67|9040.67|9043.16|9043.16|9040.67|9040.67|0
1620221530000|2021-05-05 13:32:10|9040.1|9040.1|9041.46|9041.46|9041.46|9041.46|9039.7|9039.7|0
1620221540000|2021-05-05 13:32:20|9041.6|9041.6|9041.3|9041.3|9041.6|9041.6|9041.3|9041.3|0
1620221550000|2021-05-05 13:32:30|9041.1|9041.1|9041.2|9041.2|9041.4|9041.4|9041.1|9041.1|0
1620221560000|2021-05-05 13:32:40|9041.29|9041.29|9044.54|9044.54|9044.54|9044.54|9041.09|9041.09|0
1620221570000|2021-05-05 13:32:50|9044.58|9044.58|9043.49|9043.49|9044.58|9044.58|9043.47|9043.47|0
1620221580000|2021-05-05 13:33:00|9043.87|9043.87|9041.23|9041.23|9044.26|9044.26|9041.23|9041.23|0
1620221590000|2021-05-05 13:33:10|9040.47|9040.47|9038.18|9038.18|9040.47|9040.47|9038.18|9038.18|0
1620221600000|2021-05-05 13:33:20|9038.56|9038.56|9039.8|9039.8|9039.8|9039.8|9038.56|9038.56|0
1620221610000|2021-05-05 13:33:30|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|0
1620221620000|2021-05-05 13:33:40|9040.13|9040.13|9040.38|9040.38|9040.38|9040.38|9040.13|9040.13|0
1620221630000|2021-05-05 13:33:50|9040.52|9040.52|9040.73|9040.73|9040.93|9040.93|9040.52|9040.52|0
1620221640000|2021-05-05 13:34:00|9042.44|9042.44|9042.73|9042.73|9042.73|9042.73|9041.59|9041.59|0
1620221650000|2021-05-05 13:34:10|9043.59|9043.59|9044.44|9044.44|9044.44|9044.44|9043.59|9043.59|0
1620221660000|2021-05-05 13:34:20|9044.27|9044.27|9044.49|9044.49|9044.85|9044.85|9044.1|9044.1|0
1620221670000|2021-05-05 13:34:30|9045.35|9045.35|9045.26|9045.26|9045.65|9045.65|9045.26|9045.26|0
1620221680000|2021-05-05 13:34:40|9044.67|9044.67|9046.08|9046.08|9046.38|9046.38|9044.67|9044.67|0
1620221690000|2021-05-05 13:34:50|9045.22|9045.22|9045.17|9045.17|9045.22|9045.22|9045.17|9045.17|0
1620221700000|2021-05-05 13:35:00|9045.06|9045.06|9043.15|9043.15|9045.06|9045.06|9043.15|9043.15|0
1620221710000|2021-05-05 13:35:10|9042.54|9042.54|9041.1|9041.1|9043.15|9043.15|9041.1|9041.1|0
1620221730000|2021-05-05 13:35:30|9041.29|9041.29|9040.91|9040.91|9041.34|9041.34|9040.91|9040.91|0
1620221740000|2021-05-05 13:35:40|9040.61|9040.61|9036.36|9036.36|9040.61|9040.61|9036.36|9036.36|0
1620221750000|2021-05-05 13:35:50|9036.06|9036.06|9032.4|9032.4|9036.06|9036.06|9032.4|9032.4|0
1620221760000|2021-05-05 13:36:00|9032.31|9032.31|9032.51|9032.51|9032.51|9032.51|9032.31|9032.31|0
1620221770000|2021-05-05 13:36:10|9032.59|9032.59|9033.38|9033.38|9033.38|9033.38|9032.37|9032.37|0
1620221780000|2021-05-05 13:36:20|9033.3|9033.3|9034.64|9034.64|9034.64|9034.64|9033.3|9033.3|0
1620221790000|2021-05-05 13:36:30|9034.81|9034.81|9036.4|9036.4|9036.4|9036.4|9034.81|9034.81|0
1620221800000|2021-05-05 13:36:40|9036.71|9036.71|9037.37|9037.37|9037.37|9037.37|9036.71|9036.71|0
1620221820000|2021-05-05 13:37:00|9037.15|9037.15|9038.13|9038.13|9038.13|9038.13|9037.15|9037.15|0
1620221840000|2021-05-05 13:37:20|9038.25|9038.25|9038.56|9038.56|9038.56|9038.56|9038.25|9038.25|0
1620221850000|2021-05-05 13:37:30|9038.75|9038.75|9041.21|9041.21|9041.21|9041.21|9038.75|9038.75|0
1620221860000|2021-05-05 13:37:40|9041.04|9041.04|9043.03|9043.03|9043.03|9043.03|9040.83|9040.83|0
1620221870000|2021-05-05 13:37:50|9043.63|9043.63|9042.94|9042.94|9043.63|9043.63|9042.56|9042.56|0
1620221880000|2021-05-05 13:38:00|9043.01|9043.01|9044.11|9044.11|9044.11|9044.11|9043.01|9043.01|0
1620221890000|2021-05-05 13:38:10|9044.28|9044.28|9046.37|9046.37|9046.37|9046.37|9044.24|9044.24|0
1620221900000|2021-05-05 13:38:20|9046.23|9046.23|9048.16|9048.16|9048.16|9048.16|9045.48|9045.48|0
1620221910000|2021-05-05 13:38:30|9049.01|9049.01|9049.7|9049.7|9050.35|9050.35|9049.01|9049.01|0
1620221920000|2021-05-05 13:38:40|9049.92|9049.92|9049.91|9049.91|9050|9050|9049.62|9049.62|0
1620221930000|2021-05-05 13:38:50|9049.81|9049.81|9050.28|9050.28|9050.3|9050.3|9049.81|9049.81|0
1620221940000|2021-05-05 13:39:00|9050.2|9050.2|9050.74|9050.74|9050.74|9050.74|9050.18|9050.18|0
1620221950000|2021-05-05 13:39:10|9050.44|9050.44|9049.68|9049.68|9050.44|9050.44|9049.68|9049.68|0
1620221960000|2021-05-05 13:39:20|9049.59|9049.59|9048.69|9048.69|9050.32|9050.32|9048.69|9048.69|0
1620221970000|2021-05-05 13:39:30|9048.6|9048.6|9048.31|9048.31|9048.6|9048.6|9048.18|9048.18|0
1620221980000|2021-05-05 13:39:40|9047.7|9047.7|9047.24|9047.24|9048|9048|9047.24|9047.24|0
1620221990000|2021-05-05 13:39:50|9046.93|9046.93|9046.81|9046.81|9046.93|9046.93|9046.81|9046.81|0
1620222000000|2021-05-05 13:40:00|9046.41|9046.41|9045.69|9045.69|9046.41|9046.41|9045.69|9045.69|0
1620222010000|2021-05-05 13:40:10|9045.59|9045.59|9042.14|9042.14|9045.59|9045.59|9042.14|9042.14|0
1620222020000|2021-05-05 13:40:20|9041.89|9041.89|9040.17|9040.17|9041.89|9041.89|9040.08|9040.08|0
1620222030000|2021-05-05 13:40:30|9039.96|9039.96|9040.54|9040.54|9040.54|9040.54|9039.94|9039.94|0
1620222040000|2021-05-05 13:40:40|9040.74|9040.74|9040.7|9040.7|9040.74|9040.74|9040.36|9040.36|0
1620222050000|2021-05-05 13:40:50|9040.98|9040.98|9041.04|9041.04|9041.17|9041.17|9040.98|9040.98|0
1620222060000|2021-05-05 13:41:00|9040.9|9040.9|9040.31|9040.31|9041.04|9041.04|9040.31|9040.31|0
1620222070000|2021-05-05 13:41:10|9039.8|9039.8|9038.67|9038.67|9039.8|9039.8|9038.67|9038.67|0
1620222080000|2021-05-05 13:41:20|9038.84|9038.84|9038.6|9038.6|9038.84|9038.84|9038.6|9038.6|0
1620222090000|2021-05-05 13:41:30|9038.65|9038.65|9039.95|9039.95|9039.95|9039.95|9038.65|9038.65|0
1620222100000|2021-05-05 13:41:40|9040.14|9040.14|9039.28|9039.28|9040.42|9040.42|9039.28|9039.28|0
1620222130000|2021-05-05 13:42:10|9039.17|9039.17|9039.94|9039.94|9039.94|9039.94|9039.17|9039.17|0
1620222140000|2021-05-05 13:42:20|9040.32|9040.32|9039.7|9039.7|9040.48|9040.48|9039.7|9039.7|0
1620222150000|2021-05-05 13:42:30|9039.68|9039.68|9039.27|9039.27|9039.94|9039.94|9039.27|9039.27|0
1620222160000|2021-05-05 13:42:40|9039.38|9039.38|9039.43|9039.43|9039.43|9039.43|9039.38|9039.38|0
1620222170000|2021-05-05 13:42:50|9039.05|9039.05|9037.57|9037.57|9039.05|9039.05|9037.57|9037.57|0
1620222180000|2021-05-05 13:43:00|9037.6|9037.6|9037.1|9037.1|9037.6|9037.6|9037.1|9037.1|0
1620222190000|2021-05-05 13:43:10|9037.02|9037.02|9037.31|9037.31|9037.31|9037.31|9036.54|9036.54|0
1620222200000|2021-05-05 13:43:20|9037.22|9037.22|9036.83|9036.83|9037.22|9037.22|9036.83|9036.83|0
1620222210000|2021-05-05 13:43:30|9036.96|9036.96|9038.39|9038.39|9038.41|9038.41|9036.58|9036.58|0
1620222220000|2021-05-05 13:43:40|9038.48|9038.48|9039.24|9039.24|9039.24|9039.24|9038.48|9038.48|0
1620222230000|2021-05-05 13:43:50|9039.66|9039.66|9040.16|9040.16|9040.4|9040.4|9039.55|9039.55|0
1620222240000|2021-05-05 13:44:00|9039.86|9039.86|9040.32|9040.32|9040.63|9040.63|9039.86|9039.86|0
1620222250000|2021-05-05 13:44:10|9040.39|9040.39|9040.25|9040.25|9040.39|9040.39|9040.17|9040.17|0
1620222260000|2021-05-05 13:44:20|9040.48|9040.48|9040.82|9040.82|9040.82|9040.82|9040.48|9040.48|0
1620222270000|2021-05-05 13:44:30|9041.43|9041.43|9043.66|9043.66|9043.66|9043.66|9041.43|9041.43|0
1620222280000|2021-05-05 13:44:40|9043.33|9043.33|9043.33|9043.33|9043.52|9043.52|9043.33|9043.33|0
1620222290000|2021-05-05 13:44:50|9041.86|9041.86|9040.69|9040.69|9041.86|9041.86|9040.69|9040.69|0
1620222300000|2021-05-05 13:45:00|9040.66|9040.66|9040.59|9040.59|9040.99|9040.99|9040.59|9040.59|0
1620222310000|2021-05-05 13:45:10|9040.61|9040.61|9040.55|9040.55|9040.72|9040.72|9040.55|9040.55|0
1620222320000|2021-05-05 13:45:20|9040.64|9040.64|9040.91|9040.91|9040.91|9040.91|9040.64|9040.64|0
1620222330000|2021-05-05 13:45:30|9040.99|9040.99|9041.1|9041.1|9041.1|9041.1|9040.99|9040.99|0
1620222340000|2021-05-05 13:45:40|9041.02|9041.02|9041.34|9041.34|9041.39|9041.39|9041.02|9041.02|0
1620222350000|2021-05-05 13:45:50|9041.17|9041.17|9040.19|9040.19|9041.17|9041.17|9040.19|9040.19|0
1620222360000|2021-05-05 13:46:00|9039.81|9039.81|9039.91|9039.91|9039.99|9039.99|9039.46|9039.46|0
1620222370000|2021-05-05 13:46:10|9040.08|9040.08|9040.09|9040.09|9040.09|9040.09|9039.94|9039.94|0
1620222380000|2021-05-05 13:46:20|9040.07|9040.07|9039.53|9039.53|9040.41|9040.41|9039.53|9039.53|0
1620222390000|2021-05-05 13:46:30|9039.15|9039.15|9038.66|9038.66|9039.15|9039.15|9038.59|9038.59|0
1620222400000|2021-05-05 13:46:40|9038.43|9038.43|9038.57|9038.57|9038.57|9038.57|9038.35|9038.35|0
1620222410000|2021-05-05 13:46:50|9038.77|9038.77|9038.74|9038.74|9038.8|9038.8|9038.35|9038.35|0
1620222420000|2021-05-05 13:47:00|9038.44|9038.44|9038.3|9038.3|9038.7|9038.7|9038.3|9038.3|0
1620222430000|2021-05-05 13:47:10|9038.46|9038.46|9038.32|9038.32|9038.54|9038.54|9038.32|9038.32|0
1620222440000|2021-05-05 13:47:20|9038.22|9038.22|9038.06|9038.06|9038.22|9038.22|9038.06|9038.06|0
1620222450000|2021-05-05 13:47:30|9037.64|9037.64|9038.03|9038.03|9038.03|9038.03|9037.64|9037.64|0
1620222460000|2021-05-05 13:47:40|9037.64|9037.64|9037.64|9037.64|9037.64|9037.64|9037.64|9037.64|0
1620222470000|2021-05-05 13:47:50|9037.61|9037.61|9036.42|9036.42|9037.61|9037.61|9036.42|9036.42|0
1620222480000|2021-05-05 13:48:00|9036.49|9036.49|9036.64|9036.64|9036.66|9036.66|9036.44|9036.44|0
1620222490000|2021-05-05 13:48:10|9036.45|9036.45|9033.53|9033.53|9036.45|9036.45|9033.53|9033.53|0
1620222500000|2021-05-05 13:48:20|9033.73|9033.73|9033.78|9033.78|9033.78|9033.78|9033.45|9033.45|0
1620222510000|2021-05-05 13:48:30|9033.5|9033.5|9033.23|9033.23|9033.5|9033.5|9033.23|9033.23|0
1620222520000|2021-05-05 13:48:40|9033.15|9033.15|9031.86|9031.86|9033.15|9033.15|9031.86|9031.86|0
1620222530000|2021-05-05 13:48:50|9031.47|9031.47|9032.03|9032.03|9032.03|9032.03|9031.47|9031.47|0
1620222540000|2021-05-05 13:49:00|9031.82|9031.82|9031.61|9031.61|9031.82|9031.82|9031.61|9031.61|0
1620222550000|2021-05-05 13:49:10|9031.73|9031.73|9032.19|9032.19|9032.19|9032.19|9031.73|9031.73|0
1620222560000|2021-05-05 13:49:20|9032.08|9032.08|9032.04|9032.04|9032.21|9032.21|9031.9|9031.9|0
1620222570000|2021-05-05 13:49:30|9031.84|9031.84|9030.14|9030.14|9031.84|9031.84|9030.14|9030.14|0
1620222580000|2021-05-05 13:49:40|9030.06|9030.06|9028.35|9028.35|9030.12|9030.12|9028.17|9028.17|0
1620222590000|2021-05-05 13:49:50|9027.14|9027.14|9028.86|9028.86|9028.86|9028.86|9026.65|9026.65|0
1620222600000|2021-05-05 13:50:00|9029.25|9029.25|9029.15|9029.15|9029.67|9029.67|9029.15|9029.15|0
1620222610000|2021-05-05 13:50:10|9029.04|9029.04|9030.92|9030.92|9030.92|9030.92|9029.04|9029.04|0
1620222620000|2021-05-05 13:50:20|9031.31|9031.31|9030.59|9030.59|9031.31|9031.31|9030.58|9030.58|0
1620222630000|2021-05-05 13:50:30|9030.67|9030.67|9030.64|9030.64|9030.96|9030.96|9030.58|9030.58|0
1620222640000|2021-05-05 13:50:40|9030.43|9030.43|9026.93|9026.93|9030.43|9030.43|9026.93|9026.93|0
1620222650000|2021-05-05 13:50:50|9027.32|9027.32|9027.64|9027.64|9027.64|9027.64|9027.32|9027.32|0
1620222660000|2021-05-05 13:51:00|9027.86|9027.86|9030.01|9030.01|9030.01|9030.01|9027.86|9027.86|0
1620222670000|2021-05-05 13:51:10|9030.19|9030.19|9033.73|9033.73|9033.73|9033.73|9029.85|9029.85|0
1620222680000|2021-05-05 13:51:20|9034.03|9034.03|9034.31|9034.31|9034.41|9034.41|9034.03|9034.03|0
1620222690000|2021-05-05 13:51:30|9034.5|9034.5|9037.17|9037.17|9037.17|9037.17|9034.5|9034.5|0
1620222700000|2021-05-05 13:51:40|9037.19|9037.19|9036.98|9036.98|9037.19|9037.19|9036.98|9036.98|0
1620222710000|2021-05-05 13:51:50|9037.28|9037.28|9038.06|9038.06|9038.06|9038.06|9037.09|9037.09|0
1620222720000|2021-05-05 13:52:00|9038.12|9038.12|9038.91|9038.91|9038.91|9038.91|9038.12|9038.12|0
1620222730000|2021-05-05 13:52:10|9038.71|9038.71|9040.67|9040.67|9040.67|9040.67|9038.71|9038.71|0
1620222740000|2021-05-05 13:52:20|9040.59|9040.59|9042.88|9042.88|9042.88|9042.88|9040.32|9040.32|0
1620222750000|2021-05-05 13:52:30|9042.03|9042.03|9041.47|9041.47|9042.03|9042.03|9041.17|9041.17|0
1620222760000|2021-05-05 13:52:40|9040.97|9040.97|9040.76|9040.76|9041.13|9041.13|9040.76|9040.76|0
1620222770000|2021-05-05 13:52:50|9040.86|9040.86|9041.25|9041.25|9041.25|9041.25|9040.86|9040.86|0
1620222780000|2021-05-05 13:53:00|9041.33|9041.33|9041.03|9041.03|9041.48|9041.48|9041.03|9041.03|0
1620222790000|2021-05-05 13:53:10|9040.79|9040.79|9041.82|9041.82|9041.82|9041.82|9040.79|9040.79|0
1620222800000|2021-05-05 13:53:20|9041.74|9041.74|9040.14|9040.14|9041.74|9041.74|9040.09|9040.09|0
1620222810000|2021-05-05 13:53:30|9040.04|9040.04|9040.18|9040.18|9040.21|9040.21|9040.01|9040.01|0
1620222820000|2021-05-05 13:53:40|9040.69|9040.69|9041.76|9041.76|9041.76|9041.76|9040.69|9040.69|0
1620222830000|2021-05-05 13:53:50|9041.96|9041.96|9042.11|9042.11|9043.05|9043.05|9041.96|9041.96|0
1620222840000|2021-05-05 13:54:00|9042.07|9042.07|9042.06|9042.06|9042.13|9042.13|9042.06|9042.06|0
1620222850000|2021-05-05 13:54:10|9042.12|9042.12|9043.82|9043.82|9043.82|9043.82|9042.12|9042.12|0
1620222860000|2021-05-05 13:54:20|9043.65|9043.65|9043.46|9043.46|9043.65|9043.65|9043.26|9043.26|0
1620222870000|2021-05-05 13:54:30|9044.31|9044.31|9043.84|9043.84|9044.31|9044.31|9043.84|9043.84|0
1620222900000|2021-05-05 13:55:00|9044.17|9044.17|9044.02|9044.02|9044.21|9044.21|9043.79|9043.79|0
1620222910000|2021-05-05 13:55:10|9043.8|9043.8|9043.91|9043.91|9043.91|9043.91|9043.8|9043.8|0
1620222920000|2021-05-05 13:55:20|9043.83|9043.83|9042.58|9042.58|9043.93|9043.93|9042.58|9042.58|0
1620222930000|2021-05-05 13:55:30|9042.79|9042.79|9043.15|9043.15|9043.15|9043.15|9042.79|9042.79|0
1620222940000|2021-05-05 13:55:40|9043.03|9043.03|9043.24|9043.24|9043.24|9043.24|9043.03|9043.03|0
1620222950000|2021-05-05 13:55:50|9043.01|9043.01|9043.08|9043.08|9043.08|9043.08|9043.01|9043.01|0
1620222960000|2021-05-05 13:56:00|9043.46|9043.46|9043.55|9043.55|9043.55|9043.55|9043.44|9043.44|0
1620222970000|2021-05-05 13:56:10|9043.93|9043.93|9044.12|9044.12|9044.12|9044.12|9043.93|9043.93|0
1620222980000|2021-05-05 13:56:20|9043.82|9043.82|9043.82|9043.82|9043.82|9043.82|9043.82|9043.82|0
1620222990000|2021-05-05 13:56:30|9043.72|9043.72|9044.03|9044.03|9044.03|9044.03|9043.53|9043.53|0
1620223000000|2021-05-05 13:56:40|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|0
1620223010000|2021-05-05 13:56:50|9044.3|9044.3|9044.24|9044.24|9044.3|9044.3|9044.24|9044.24|0
1620223020000|2021-05-05 13:57:00|9044.19|9044.19|9043.74|9043.74|9044.19|9044.19|9043.74|9043.74|0
1620223030000|2021-05-05 13:57:10|9043.36|9043.36|9042.5|9042.5|9043.36|9043.36|9042.44|9042.44|0
1620223040000|2021-05-05 13:57:20|9042.69|9042.69|9044.13|9044.13|9044.13|9044.13|9042.69|9042.69|0
1620223050000|2021-05-05 13:57:30|9044.39|9044.39|9045.01|9045.01|9045.01|9045.01|9044.39|9044.39|0
1620223060000|2021-05-05 13:57:40|9044.95|9044.95|9045.36|9045.36|9045.36|9045.36|9044.95|9044.95|0
1620223070000|2021-05-05 13:57:50|9045.25|9045.25|9045.71|9045.71|9045.71|9045.71|9045.25|9045.25|0
1620223080000|2021-05-05 13:58:00|9045.93|9045.93|9045.85|9045.85|9045.93|9045.93|9045.85|9045.85|0
1620223090000|2021-05-05 13:58:10|9045.96|9045.96|9046.19|9046.19|9046.27|9046.27|9045.93|9045.93|0
1620223110000|2021-05-05 13:58:30|9045.58|9045.58|9045.96|9045.96|9045.96|9045.96|9045.58|9045.58|0
1620223120000|2021-05-05 13:58:40|9045.77|9045.77|9045.47|9045.47|9045.77|9045.77|9044.06|9044.06|0
1620223130000|2021-05-05 13:58:50|9045.31|9045.31|9045.17|9045.17|9045.31|9045.31|9045.17|9045.17|0
1620223140000|2021-05-05 13:59:00|9045.33|9045.33|9045.33|9045.33|9045.33|9045.33|9045.33|9045.33|0
1620223150000|2021-05-05 13:59:10|9045.13|9045.13|9044.68|9044.68|9045.13|9045.13|9044.68|9044.68|0
1620223160000|2021-05-05 13:59:20|9044.52|9044.52|9044.52|9044.52|9044.52|9044.52|9044.52|9044.52|0
1620223170000|2021-05-05 13:59:30|9044.67|9044.67|9044.99|9044.99|9044.99|9044.99|9044.42|9044.42|0
1620223180000|2021-05-05 13:59:40|9044.86|9044.86|9045.38|9045.38|9045.52|9045.52|9044.86|9044.86|0
1620223190000|2021-05-05 13:59:50|9045.49|9045.49|9047.45|9047.45|9047.69|9047.69|9045.49|9045.49|0
1620223200000|2021-05-05 14:00:00|9047.16|9047.16|9046.78|9046.78|9047.16|9047.16|9046.78|9046.78|0
1620223210000|2021-05-05 14:00:10|9046.27|9046.27|9045.24|9045.24|9046.27|9046.27|9045.24|9045.24|0
1620223220000|2021-05-05 14:00:20|9044.91|9044.91|9044.67|9044.67|9044.98|9044.98|9044.67|9044.67|0
1620223230000|2021-05-05 14:00:30|9044.78|9044.78|9045.08|9045.08|9046|9046|9044.78|9044.78|0
1620223240000|2021-05-05 14:00:40|9044.69|9044.69|9044.92|9044.92|9044.92|9044.92|9044.69|9044.69|0
1620223250000|2021-05-05 14:00:50|9045.77|9045.77|9046.71|9046.71|9046.71|9046.71|9045.77|9045.77|0
1620223260000|2021-05-05 14:01:00|9046.33|9046.33|9046.33|9046.33|9046.33|9046.33|9046.33|9046.33|0
1620223270000|2021-05-05 14:01:10|9047.1|9047.1|9046.24|9046.24|9047.95|9047.95|9046.24|9046.24|0
1620223280000|2021-05-05 14:01:20|9046.31|9046.31|9046.31|9046.31|9046.31|9046.31|9046|9046|0
1620223290000|2021-05-05 14:01:30|9045.34|9045.34|9045.03|9045.03|9045.34|9045.34|9045.03|9045.03|0
1620223300000|2021-05-05 14:01:40|9044.84|9044.84|9044.22|9044.22|9044.84|9044.84|9043.61|9043.61|0
1620223310000|2021-05-05 14:01:50|9044.41|9044.41|9042.22|9042.22|9044.72|9044.72|9041.92|9041.92|0
1620223320000|2021-05-05 14:02:00|9042.06|9042.06|9041.29|9041.29|9042.06|9042.06|9041.29|9041.29|0
1620223330000|2021-05-05 14:02:10|9041.21|9041.21|9041.37|9041.37|9041.72|9041.72|9040.91|9040.91|0
1620223340000|2021-05-05 14:02:20|9040.99|9040.99|9041.54|9041.54|9041.62|9041.62|9040.99|9040.99|0
1620223350000|2021-05-05 14:02:30|9038.98|9038.98|9038.23|9038.23|9038.98|9038.98|9037.96|9037.96|0
1620223360000|2021-05-05 14:02:40|9038.15|9038.15|9038.39|9038.39|9038.39|9038.39|9037.54|9037.54|0
1620223370000|2021-05-05 14:02:50|9038.54|9038.54|9038.99|9038.99|9038.99|9038.99|9038.54|9038.54|0
1620223380000|2021-05-05 14:03:00|9039.1|9039.1|9039.6|9039.6|9039.6|9039.6|9038.8|9038.8|0
1620223390000|2021-05-05 14:03:10|9039.4|9039.4|9039.75|9039.75|9039.75|9039.75|9039.29|9039.29|0
1620223400000|2021-05-05 14:03:20|9039.61|9039.61|9039.53|9039.53|9039.61|9039.61|9039.53|9039.53|0
1620223410000|2021-05-05 14:03:30|9039.63|9039.63|9040.18|9040.18|9040.18|9040.18|9039.53|9039.53|0
1620223420000|2021-05-05 14:03:40|9039.71|9039.71|9040.82|9040.82|9041.16|9041.16|9039.71|9039.71|0
1620223430000|2021-05-05 14:03:50|9040.76|9040.76|9040.76|9040.76|9040.76|9040.76|9040.76|9040.76|0
1620223440000|2021-05-05 14:04:00|9041.12|9041.12|9037.21|9037.21|9042.51|9042.51|9037.21|9037.21|0
1620223450000|2021-05-05 14:04:10|9037.05|9037.05|9032.89|9032.89|9037.05|9037.05|9032.89|9032.89|0
1620223460000|2021-05-05 14:04:20|9032.81|9032.81|9030.81|9030.81|9032.81|9032.81|9030.81|9030.81|0
1620223470000|2021-05-05 14:04:30|9030.6|9030.6|9027.02|9027.02|9030.6|9030.6|9027.02|9027.02|0
1620223480000|2021-05-05 14:04:40|9026.75|9026.75|9025.55|9025.55|9026.75|9026.75|9025.55|9025.55|0
1620223490000|2021-05-05 14:04:50|9025.58|9025.58|9023.53|9023.53|9025.88|9025.88|9023.53|9023.53|0
1620223500000|2021-05-05 14:05:00|9023.41|9023.41|9022.59|9022.59|9023.6|9023.6|9022.59|9022.59|0
1620223510000|2021-05-05 14:05:10|9022.4|9022.4|9021.55|9021.55|9022.4|9022.4|9021.38|9021.38|0
1620223520000|2021-05-05 14:05:20|9020.63|9020.63|9020.25|9020.25|9020.63|9020.63|9020.25|9020.25|0
1620223530000|2021-05-05 14:05:30|9020.63|9020.63|9019.51|9019.51|9020.63|9020.63|9019.51|9019.51|0
1620223540000|2021-05-05 14:05:40|9019.12|9019.12|9013.79|9013.79|9019.12|9019.12|9013.79|9013.79|0
1620223550000|2021-05-05 14:05:50|9013.4|9013.4|9012.96|9012.96|9013.4|9013.4|9012.96|9012.96|0
1620223560000|2021-05-05 14:06:00|9012.89|9012.89|9012.47|9012.47|9013.09|9013.09|9012.47|9012.47|0
1620223570000|2021-05-05 14:06:10|9011.71|9011.71|9013.22|9013.22|9013.42|9013.42|9011.51|9011.51|0
1620223580000|2021-05-05 14:06:20|9013.14|9013.14|9012.66|9012.66|9013.27|9013.27|9012.66|9012.66|0
1620223590000|2021-05-05 14:06:30|9012.53|9012.53|9012.82|9012.82|9012.82|9012.82|9012.53|9012.53|0
1620223600000|2021-05-05 14:06:40|9013.02|9013.02|9009.47|9009.47|9013.02|9013.02|9009.47|9009.47|0
1620223610000|2021-05-05 14:06:50|9009.54|9009.54|9008.85|9008.85|9009.54|9009.54|9008.85|9008.85|0
1620223620000|2021-05-05 14:07:00|9009.27|9009.27|9008.76|9008.76|9009.27|9009.27|9008.76|9008.76|0
1620223630000|2021-05-05 14:07:10|9008.69|9008.69|9008.39|9008.39|9008.69|9008.69|9008.39|9008.39|0
1620223640000|2021-05-05 14:07:20|9008.73|9008.73|9007.83|9007.83|9009.07|9009.07|9007.83|9007.83|0
1620223650000|2021-05-05 14:07:30|9007.44|9007.44|9005.69|9005.69|9007.44|9007.44|9004.8|9004.8|0
1620223660000|2021-05-05 14:07:40|9005.86|9005.86|9003.79|9003.79|9005.86|9005.86|9003.44|9003.44|0
1620223670000|2021-05-05 14:07:50|9003.69|9003.69|9002.72|9002.72|9003.69|9003.69|9002.72|9002.72|0
1620223680000|2021-05-05 14:08:00|9002.92|9002.92|9001.74|9001.74|9002.92|9002.92|9001.34|9001.34|0
1620223690000|2021-05-05 14:08:10|9001.94|9001.94|9001.21|9001.21|9002.13|9002.13|9001.21|9001.21|0
1620223700000|2021-05-05 14:08:20|9001.32|9001.32|9001.04|9001.04|9001.39|9001.39|9001.04|9001.04|0
1620223710000|2021-05-05 14:08:30|9000.67|9000.67|9001.69|9001.69|9001.69|9001.69|9000.67|9000.67|0
1620223720000|2021-05-05 14:08:40|9001.48|9001.48|9001.28|9001.28|9001.55|9001.55|9001.28|9001.28|0
1620223730000|2021-05-05 14:08:50|9002.14|9002.14|9001.29|9001.29|9002.14|9002.14|9000.92|9000.92|0
1620223740000|2021-05-05 14:09:00|9001.49|9001.49|9001.74|9001.74|9001.74|9001.74|9001.49|9001.49|0
1620223750000|2021-05-05 14:09:10|9002.32|9002.32|9002.07|9002.07|9002.38|9002.38|9002.07|9002.07|0
1620223760000|2021-05-05 14:09:20|9002.56|9002.56|9006.25|9006.25|9006.25|9006.25|9002.56|9002.56|0
1620223770000|2021-05-05 14:09:30|9006.63|9006.63|9006.54|9006.54|9006.63|9006.63|9006.54|9006.54|0
1620223780000|2021-05-05 14:09:40|9006.96|9006.96|9007.21|9007.21|9007.21|9007.21|9006.96|9006.96|0
1620223790000|2021-05-05 14:09:50|9007.82|9007.82|9010.43|9010.43|9010.43|9010.43|9007.51|9007.51|0
1620223800000|2021-05-05 14:10:00|9010.3|9010.3|9008.58|9008.58|9010.3|9010.3|9008.58|9008.58|0
1620223810000|2021-05-05 14:10:10|9008.35|9008.35|9006.97|9006.97|9008.66|9008.66|9006.07|9006.07|0
1620223820000|2021-05-05 14:10:20|9007.16|9007.16|9006.86|9006.86|9007.46|9007.46|9006.86|9006.86|0
1620223830000|2021-05-05 14:10:30|9006.93|9006.93|9007.69|9007.69|9007.69|9007.69|9006.85|9006.85|0
1620223840000|2021-05-05 14:10:40|9007.88|9007.88|9008.31|9008.31|9008.31|9008.31|9007.88|9007.88|0
1620223850000|2021-05-05 14:10:50|9008.11|9008.11|9008.84|9008.84|9008.84|9008.84|9007.98|9007.98|0
1620223860000|2021-05-05 14:11:00|9009.22|9009.22|9014.08|9014.08|9014.08|9014.08|9009.22|9009.22|0
1620223870000|2021-05-05 14:11:10|9013.69|9013.69|9013.02|9013.02|9013.69|9013.69|9012.64|9012.64|0
1620223880000|2021-05-05 14:11:20|9013.7|9013.7|9013.54|9013.54|9013.7|9013.7|9013.54|9013.54|0
1620223890000|2021-05-05 14:11:30|9013.68|9013.68|9015.49|9015.49|9015.59|9015.59|9013.68|9013.68|0
1620223900000|2021-05-05 14:11:40|9015.71|9015.71|9016.62|9016.62|9016.82|9016.82|9015.71|9015.71|0
1620223910000|2021-05-05 14:11:50|9016.64|9016.64|9016.31|9016.31|9016.64|9016.64|9016.31|9016.31|0
1620223920000|2021-05-05 14:12:00|9016.54|9016.54|9015.72|9015.72|9016.54|9016.54|9015.53|9015.53|0
1620223930000|2021-05-05 14:12:10|9016.11|9016.11|9017.5|9017.5|9017.5|9017.5|9016.11|9016.11|0
1620223940000|2021-05-05 14:12:20|9017.33|9017.33|9016.48|9016.48|9017.45|9017.45|9016.48|9016.48|0
1620223950000|2021-05-05 14:12:30|9016.6|9016.6|9016.76|9016.76|9016.76|9016.76|9016.6|9016.6|0
1620223960000|2021-05-05 14:12:40|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|0
1620223970000|2021-05-05 14:12:50|9017.09|9017.09|9018.2|9018.2|9018.2|9018.2|9017.09|9017.09|0
1620223980000|2021-05-05 14:13:00|9017.98|9017.98|9018.93|9018.93|9018.93|9018.93|9017.98|9017.98|0
1620223990000|2021-05-05 14:13:10|9019.54|9019.54|9019.54|9019.54|9019.54|9019.54|9019.54|9019.54|0
1620224000000|2021-05-05 14:13:20|9019.73|9019.73|9022.46|9022.46|9022.91|9022.91|9019.73|9019.73|0
1620224010000|2021-05-05 14:13:30|9021.52|9021.52|9020.86|9020.86|9021.69|9021.69|9020.62|9020.62|0
1620224020000|2021-05-05 14:13:40|9020.76|9020.76|9020.86|9020.86|9020.88|9020.88|9020.68|9020.68|0
1620224030000|2021-05-05 14:13:50|9020.48|9020.48|9020.48|9020.48|9020.48|9020.48|9020.48|9020.48|0
1620224040000|2021-05-05 14:14:00|9020.19|9020.19|9019.25|9019.25|9020.35|9020.35|9019.18|9019.18|0
1620224060000|2021-05-05 14:14:20|9019.32|9019.32|9019.32|9019.32|9019.32|9019.32|9019.32|9019.32|0
1620224070000|2021-05-05 14:14:30|9019.51|9019.51|9018.62|9018.62|9019.51|9019.51|9018.62|9018.62|0
1620224080000|2021-05-05 14:14:40|9018.82|9018.82|9018.34|9018.34|9018.85|9018.85|9018.34|9018.34|0
1620224090000|2021-05-05 14:14:50|9018.21|9018.21|9017.43|9017.43|9018.21|9018.21|9017.43|9017.43|0
1620224100000|2021-05-05 14:15:00|9017.49|9017.49|9015.96|9015.96|9017.49|9017.49|9015.96|9015.96|0
1620224110000|2021-05-05 14:15:10|9015.72|9015.72|9016.86|9016.86|9016.86|9016.86|9015.72|9015.72|0
1620224120000|2021-05-05 14:15:20|9017.01|9017.01|9016.25|9016.25|9017.01|9017.01|9016.25|9016.25|0
1620224130000|2021-05-05 14:15:30|9015.91|9015.91|9015.91|9015.91|9015.91|9015.91|9015.91|9015.91|0
1620224140000|2021-05-05 14:15:40|9015.53|9015.53|9015.77|9015.77|9015.77|9015.77|9015.33|9015.33|0
1620224150000|2021-05-05 14:15:50|9015.38|9015.38|9010.85|9010.85|9015.38|9015.38|9010.85|9010.85|0
1620224160000|2021-05-05 14:16:00|9010.74|9010.74|9009.68|9009.68|9010.74|9010.74|9009.68|9009.68|0
1620224170000|2021-05-05 14:16:10|9009.45|9009.45|9008.98|9008.98|9009.45|9009.45|9008.84|9008.84|0
1620224180000|2021-05-05 14:16:20|9009.28|9009.28|9008.6|9008.6|9009.36|9009.36|9008.6|9008.6|0
1620224190000|2021-05-05 14:16:30|9008.47|9008.47|9008.26|9008.26|9008.47|9008.47|9008.26|9008.26|0
1620224200000|2021-05-05 14:16:40|9007.87|9007.87|9007.99|9007.99|9008.06|9008.06|9007.87|9007.87|0
1620224210000|2021-05-05 14:16:50|9007.79|9007.79|9006.4|9006.4|9007.79|9007.79|9006.4|9006.4|0
1620224220000|2021-05-05 14:17:00|9006.21|9006.21|9005.41|9005.41|9006.21|9006.21|9005.41|9005.41|0
1620224230000|2021-05-05 14:17:10|9005.35|9005.35|9005.05|9005.05|9005.35|9005.35|9005.05|9005.05|0
1620224240000|2021-05-05 14:17:20|9005.2|9005.2|9004.89|9004.89|9005.2|9005.2|9004.73|9004.73|0
1620224250000|2021-05-05 14:17:30|9004.69|9004.69|9005.26|9005.26|9005.26|9005.26|9004.69|9004.69|0
1620224260000|2021-05-05 14:17:40|9005.35|9005.35|9005.85|9005.85|9005.85|9005.85|9005.35|9005.35|0
1620224270000|2021-05-05 14:17:50|9005.96|9005.96|9007.94|9007.94|9007.94|9007.94|9005.96|9005.96|0
1620224280000|2021-05-05 14:18:00|9008.14|9008.14|9008.5|9008.5|9008.69|9008.69|9008.14|9008.14|0
1620224290000|2021-05-05 14:18:10|9008.3|9008.3|9008.27|9008.27|9008.3|9008.3|9008.07|9008.07|0
1620224300000|2021-05-05 14:18:20|9008.15|9008.15|9011.76|9011.76|9011.76|9011.76|9008.15|9008.15|0
1620224310000|2021-05-05 14:18:30|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|0
1620224320000|2021-05-05 14:18:40|9011.76|9011.76|9011.76|9011.76|9011.76|9011.76|9011.76|9011.76|0
1620224330000|2021-05-05 14:18:50|9011.96|9011.96|9013.5|9013.5|9013.5|9013.5|9011.96|9011.96|0
1620224340000|2021-05-05 14:19:00|9013.39|9013.39|9014.26|9014.26|9014.26|9014.26|9013.08|9013.08|0
1620224350000|2021-05-05 14:19:10|9014.07|9014.07|9014.4|9014.4|9014.4|9014.4|9014.07|9014.07|0
1620224360000|2021-05-05 14:19:20|9014.31|9014.31|9015.15|9015.15|9015.93|9015.93|9014.27|9014.27|0
1620224370000|2021-05-05 14:19:30|9015.22|9015.22|9015.43|9015.43|9015.43|9015.43|9014.83|9014.83|0
1620224380000|2021-05-05 14:19:40|9015.04|9015.04|9016.43|9016.43|9016.43|9016.43|9014.72|9014.72|0
1620224390000|2021-05-05 14:19:50|9016.66|9016.66|9016.66|9016.66|9016.66|9016.66|9016.66|9016.66|0
1620224400000|2021-05-05 14:20:00|9016.46|9016.46|9015.88|9015.88|9016.46|9016.46|9015.88|9015.88|0
1620224410000|2021-05-05 14:20:10|9016.27|9016.27|9016.34|9016.34|9016.34|9016.34|9016.27|9016.27|0
1620224430000|2021-05-05 14:20:30|9017.32|9017.32|9017.19|9017.19|9017.77|9017.77|9017.19|9017.19|0
1620224440000|2021-05-05 14:20:40|9016.8|9016.8|9016.18|9016.18|9016.8|9016.8|9016.18|9016.18|0
1620224460000|2021-05-05 14:21:00|9016.29|9016.29|9015.9|9015.9|9016.29|9016.29|9015.9|9015.9|0
1620224470000|2021-05-05 14:21:10|9016.75|9016.75|9017.13|9017.13|9017.13|9017.13|9016.71|9016.71|0
1620224480000|2021-05-05 14:21:20|9017.04|9017.04|9017.04|9017.04|9017.04|9017.04|9017.04|9017.04|0
1620224490000|2021-05-05 14:21:30|9017|9017|9014.95|9014.95|9017|9017|9014.95|9014.95|0
1620224500000|2021-05-05 14:21:40|9015.12|9015.12|9013.96|9013.96|9015.12|9015.12|9013.96|9013.96|0
1620224510000|2021-05-05 14:21:50|9013.88|9013.88|9013.26|9013.26|9013.88|9013.88|9013.26|9013.26|0
1620224520000|2021-05-05 14:22:00|9013.2|9013.2|9013.09|9013.09|9013.2|9013.2|9013.09|9013.09|0
1620224530000|2021-05-05 14:22:10|9013.31|9013.31|9010.86|9010.86|9013.31|9013.31|9010.14|9010.14|0
1620224540000|2021-05-05 14:22:20|9010.48|9010.48|9006.75|9006.75|9010.48|9010.48|9006.75|9006.75|0
1620224550000|2021-05-05 14:22:30|9006.56|9006.56|9007.45|9007.45|9007.45|9007.45|9006.56|9006.56|0
1620224570000|2021-05-05 14:22:50|9007.37|9007.37|9007.18|9007.18|9007.37|9007.37|9007.01|9007.01|0
1620224580000|2021-05-05 14:23:00|9007.76|9007.76|9008.58|9008.58|9008.68|9008.68|9007.33|9007.33|0
1620224590000|2021-05-05 14:23:10|9008.73|9008.73|9007.95|9007.95|9008.73|9008.73|9007.95|9007.95|0
1620224600000|2021-05-05 14:23:20|9005.38|9005.38|9002.36|9002.36|9005.38|9005.38|9002.36|9002.36|0
1620224610000|2021-05-05 14:23:30|9001.69|9001.69|9000.64|9000.64|9001.69|9001.69|9000.64|9000.64|0
1620224620000|2021-05-05 14:23:40|9000.52|9000.52|9000.36|9000.36|9000.52|9000.52|9000.08|9000.08|0
1620224630000|2021-05-05 14:23:50|9000.66|9000.66|9000.58|9000.58|9000.66|9000.66|9000.58|9000.58|0
1620224640000|2021-05-05 14:24:00|9000.48|9000.48|9000.48|9000.48|9000.48|9000.48|9000.48|9000.48|0
1620224650000|2021-05-05 14:24:10|9000.68|9000.68|9000.63|9000.63|9000.75|9000.75|9000.54|9000.54|0
1620224660000|2021-05-05 14:24:20|9001.01|9001.01|9001.66|9001.66|9001.81|9001.81|9001.01|9001.01|0
1620224670000|2021-05-05 14:24:30|9001.13|9001.13|9000.42|9000.42|9001.13|9001.13|9000.42|9000.42|0
1620224680000|2021-05-05 14:24:40|8998.99|8998.99|8996.42|8996.42|8998.99|8998.99|8996.42|8996.42|0
1620224690000|2021-05-05 14:24:50|8996.33|8996.33|8996.91|8996.91|8996.91|8996.91|8996.33|8996.33|0
1620224700000|2021-05-05 14:25:00|8997.07|8997.07|8997.73|8997.73|8997.73|8997.73|8997.07|8997.07|0
1620224720000|2021-05-05 14:25:20|8997.93|8997.93|8998.14|8998.14|8998.14|8998.14|8997.93|8997.93|0
1620224730000|2021-05-05 14:25:30|8997.94|8997.94|8998.33|8998.33|8998.33|8998.33|8997.94|8997.94|0
1620224740000|2021-05-05 14:25:40|8998.15|8998.15|8998.15|8998.15|8998.15|8998.15|8998.15|8998.15|0
1620224750000|2021-05-05 14:25:50|8998.26|8998.26|8998.26|8998.26|8998.26|8998.26|8998.26|8998.26|0
1620224760000|2021-05-05 14:26:00|8998.33|8998.33|8998.22|8998.22|8998.72|8998.72|8998.22|8998.22|0
1620224770000|2021-05-05 14:26:10|8998.3|8998.3|8999.88|8999.88|8999.88|8999.88|8998.3|8998.3|0
1620224780000|2021-05-05 14:26:20|8999.97|8999.97|9000.26|9000.26|9000.26|9000.26|8999.77|8999.77|0
1620224790000|2021-05-05 14:26:30|8999.4|8999.4|8996.23|8996.23|8999.4|8999.4|8996.03|8996.03|0
1620224800000|2021-05-05 14:26:40|8996.1|8996.1|8995.54|8995.54|8996.1|8996.1|8995.49|8995.49|0
1620224810000|2021-05-05 14:26:50|8995.33|8995.33|8992.71|8992.71|8995.69|8995.69|8992.71|8992.71|0
1620224820000|2021-05-05 14:27:00|8992.58|8992.58|8992.28|8992.28|8992.58|8992.58|8992.28|8992.28|0
1620224830000|2021-05-05 14:27:10|8992.17|8992.17|8990.67|8990.67|8992.22|8992.22|8990.67|8990.67|0
1620224840000|2021-05-05 14:27:20|8990.46|8990.46|8990.15|8990.15|8990.46|8990.46|8989.95|8989.95|0
1620224850000|2021-05-05 14:27:30|8989.52|8989.52|8989.6|8989.6|8989.69|8989.69|8989.52|8989.52|0
1620224860000|2021-05-05 14:27:40|8989.45|8989.45|8989.46|8989.46|8989.62|8989.62|8989.45|8989.45|0
1620224870000|2021-05-05 14:27:50|8989.26|8989.26|8989.74|8989.74|8990.04|8990.04|8989.23|8989.23|0
1620224880000|2021-05-05 14:28:00|8989.61|8989.61|8989.31|8989.31|8989.61|8989.61|8989.31|8989.31|0
1620224890000|2021-05-05 14:28:10|8988.97|8988.97|8989.59|8989.59|8990.1|8990.1|8988.91|8988.91|0
1620224900000|2021-05-05 14:28:20|8989.67|8989.67|8990.97|8990.97|8990.97|8990.97|8989.67|8989.67|0
1620224910000|2021-05-05 14:28:30|8990.83|8990.83|8990.53|8990.53|8990.83|8990.83|8990.53|8990.53|0
1620224920000|2021-05-05 14:28:40|8990.87|8990.87|8991.24|8991.24|8991.24|8991.24|8990.87|8990.87|0
1620224930000|2021-05-05 14:28:50|8991.42|8991.42|8991.86|8991.86|8992.64|8992.64|8991.32|8991.32|0
1620224940000|2021-05-05 14:29:00|8992.24|8992.24|8993.53|8993.53|8993.7|8993.7|8992.12|8992.12|0
1620224950000|2021-05-05 14:29:10|8993.34|8993.34|8993.87|8993.87|8993.87|8993.87|8993.34|8993.34|0
1620224960000|2021-05-05 14:29:20|8993.89|8993.89|8994.73|8994.73|8994.73|8994.73|8993.85|8993.85|0
1620224970000|2021-05-05 14:29:30|8994.62|8994.62|8993.04|8993.04|8994.62|8994.62|8992.93|8992.93|0
1620224980000|2021-05-05 14:29:40|8993.1|8993.1|8994.09|8994.09|8994.09|8994.09|8992.91|8992.91|0
1620224990000|2021-05-05 14:29:50|8994.02|8994.02|8994.04|8994.04|8994.21|8994.21|8993.98|8993.98|0
1620225000000|2021-05-05 14:30:00|8994.25|8994.25|8994.59|8994.59|8995.18|8995.18|8994.25|8994.25|0
1620225010000|2021-05-05 14:30:10|8994.39|8994.39|8995.42|8995.42|8995.42|8995.42|8994.39|8994.39|0
1620225020000|2021-05-05 14:30:20|8995.22|8995.22|8995.1|8995.1|8995.29|8995.29|8994.82|8994.82|0
1620225030000|2021-05-05 14:30:30|8995.31|8995.31|8995.12|8995.12|8995.31|8995.31|8995.12|8995.12|0
1620225040000|2021-05-05 14:30:40|8995.18|8995.18|8996.43|8996.43|8996.43|8996.43|8995.18|8995.18|0
1620225050000|2021-05-05 14:30:50|8996.3|8996.3|8997.71|8997.71|8997.85|8997.85|8996.3|8996.3|0
1620225060000|2021-05-05 14:31:00|8997.8|8997.8|8997.3|8997.3|8997.8|8997.8|8997.3|8997.3|0
1620225070000|2021-05-05 14:31:10|8997.46|8997.46|8997.69|8997.69|8997.71|8997.71|8997.33|8997.33|0
1620225080000|2021-05-05 14:31:20|8997.5|8997.5|8997.5|8997.5|8997.5|8997.5|8997.5|8997.5|0
1620225090000|2021-05-05 14:31:30|8997.48|8997.48|8998.17|8998.17|8998.17|8998.17|8997.48|8997.48|0
1620225110000|2021-05-05 14:31:50|8999.02|8999.02|8998.64|8998.64|8999.02|8999.02|8998.64|8998.64|0
1620225120000|2021-05-05 14:32:00|8998.06|8998.06|8999.72|8999.72|8999.72|8999.72|8998.06|8998.06|0
1620225130000|2021-05-05 14:32:10|8999.69|8999.69|9000.06|9000.06|9000.06|9000.06|8999.44|8999.44|0
1620225140000|2021-05-05 14:32:20|8999.87|8999.87|8999.65|8999.65|8999.87|8999.87|8999.48|8999.48|0
1620225150000|2021-05-05 14:32:30|8999.71|8999.71|8999.54|8999.54|8999.88|8999.88|8999.54|8999.54|0
1620225160000|2021-05-05 14:32:40|9000.12|9000.12|8999.65|8999.65|9000.12|9000.12|8999.65|8999.65|0
1620225170000|2021-05-05 14:32:50|8999.16|8999.16|8999.5|8999.5|8999.73|8999.73|8999.16|8999.16|0
1620225180000|2021-05-05 14:33:00|8999.53|8999.53|8999.03|8999.03|8999.64|8999.64|8999.03|8999.03|0
1620225190000|2021-05-05 14:33:10|8998.64|8998.64|8998.44|8998.44|8998.83|8998.83|8998.44|8998.44|0
1620225200000|2021-05-05 14:33:20|8998.83|8998.83|8998.63|8998.63|8998.83|8998.83|8998.63|8998.63|0
1620225210000|2021-05-05 14:33:30|8998.82|8998.82|8998.65|8998.65|8998.82|8998.82|8998.65|8998.65|0
1620225220000|2021-05-05 14:33:40|8997.88|8997.88|8997.11|8997.11|8997.88|8997.88|8996.8|8996.8|0
1620225230000|2021-05-05 14:33:50|8996.81|8996.81|8995.73|8995.73|8996.89|8996.89|8995.73|8995.73|0
1620225240000|2021-05-05 14:34:00|8995.92|8995.92|8995.92|8995.92|8995.98|8995.98|8995.73|8995.73|0
1620225250000|2021-05-05 14:34:10|8996|8996|8995.81|8995.81|8996|8996|8995.61|8995.61|0
1620225260000|2021-05-05 14:34:20|8995.89|8995.89|8995.95|8995.95|8995.95|8995.95|8995.75|8995.75|0
1620225270000|2021-05-05 14:34:30|8995.81|8995.81|8995.92|8995.92|8995.92|8995.92|8995.81|8995.81|0
1620225280000|2021-05-05 14:34:40|8996.09|8996.09|8997.4|8997.4|8997.65|8997.65|8996.09|8996.09|0
1620225290000|2021-05-05 14:34:50|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|0
1620225300000|2021-05-05 14:35:00|8998.63|8998.63|8998.91|8998.91|8998.91|8998.91|8998.63|8998.63|0
1620225310000|2021-05-05 14:35:10|8998.71|8998.71|8998.13|8998.13|8998.71|8998.71|8998.13|8998.13|0
1620225320000|2021-05-05 14:35:20|8998.17|8998.17|8997.34|8997.34|8998.29|8998.29|8997.34|8997.34|0
1620225330000|2021-05-05 14:35:30|8997.21|8997.21|8997.17|8997.17|8997.25|8997.25|8997.17|8997.17|0
1620225340000|2021-05-05 14:35:40|8996.97|8996.97|8997.77|8997.77|8998.04|8998.04|8996.97|8996.97|0
1620225350000|2021-05-05 14:35:50|8997.83|8997.83|8997.16|8997.16|8997.83|8997.83|8997.16|8997.16|0
1620225360000|2021-05-05 14:36:00|8996.53|8996.53|8995.79|8995.79|8996.53|8996.53|8995.56|8995.56|0
1620225370000|2021-05-05 14:36:10|8995.48|8995.48|8995.5|8995.5|8995.79|8995.79|8995.48|8995.48|0
1620225380000|2021-05-05 14:36:20|8995.44|8995.44|8995.14|8995.14|8995.44|8995.44|8995.14|8995.14|0
1620225390000|2021-05-05 14:36:30|8995.2|8995.2|8995.38|8995.38|8995.48|8995.48|8995.2|8995.2|0
1620225400000|2021-05-05 14:36:40|8995.46|8995.46|8998.08|8998.08|8998.08|8998.08|8995.46|8995.46|0
1620225410000|2021-05-05 14:36:50|8997.93|8997.93|8998.02|8998.02|8998.02|8998.02|8997.72|8997.72|0
1620225420000|2021-05-05 14:37:00|8998.15|8998.15|8997.48|8997.48|8998.15|8998.15|8997.01|8997.01|0
1620225430000|2021-05-05 14:37:10|8997.56|8997.56|8997.93|8997.93|8997.93|8997.93|8997.51|8997.51|0
1620225440000|2021-05-05 14:37:20|8997.77|8997.77|8996.98|8996.98|8997.97|8997.97|8996.91|8996.91|0
1620225450000|2021-05-05 14:37:30|8996.62|8996.62|8997.08|8997.08|8997.08|8997.08|8996.62|8996.62|0
1620225460000|2021-05-05 14:37:40|8997.14|8997.14|8996.81|8996.81|8997.34|8997.34|8996.81|8996.81|0
1620225470000|2021-05-05 14:37:50|8996.61|8996.61|8998.4|8998.4|8999.18|8999.18|8996.61|8996.61|0
1620225480000|2021-05-05 14:38:00|8998.24|8998.24|8996.18|8996.18|8998.24|8998.24|8996.18|8996.18|0
1620225490000|2021-05-05 14:38:10|8996.12|8996.12|8995.46|8995.46|8996.12|8996.12|8995.46|8995.46|0
1620225500000|2021-05-05 14:38:20|8995.65|8995.65|8996.32|8996.32|8996.32|8996.32|8995.65|8995.65|0
1620225510000|2021-05-05 14:38:30|8995.93|8995.93|8995.4|8995.4|8995.93|8995.93|8995.4|8995.4|0
1620225520000|2021-05-05 14:38:40|8995.38|8995.38|8995.44|8995.44|8995.53|8995.53|8995.22|8995.22|0
1620225530000|2021-05-05 14:38:50|8995.63|8995.63|8995.8|8995.8|8995.8|8995.8|8995.63|8995.63|0
1620225540000|2021-05-05 14:39:00|8995.97|8995.97|8996.06|8996.06|8996.34|8996.34|8995.97|8995.97|0
1620225550000|2021-05-05 14:39:10|8995.99|8995.99|8996.11|8996.11|8996.11|8996.11|8995.25|8995.25|0
1620225560000|2021-05-05 14:39:20|8996.22|8996.22|8996.31|8996.31|8996.33|8996.33|8996.22|8996.22|0
1620225570000|2021-05-05 14:39:30|8996.7|8996.7|8996.03|8996.03|8996.7|8996.7|8996.03|8996.03|0
1620225580000|2021-05-05 14:39:40|8996.13|8996.13|8994.42|8994.42|8996.13|8996.13|8994.33|8994.33|0
1620225590000|2021-05-05 14:39:50|8994.64|8994.64|8994.51|8994.51|8994.64|8994.64|8994.51|8994.51|0
1620225600000|2021-05-05 14:40:00|8994.54|8994.54|8995.93|8995.93|8995.93|8995.93|8994.54|8994.54|0
1620225610000|2021-05-05 14:40:10|8995.95|8995.95|8996.89|8996.89|8996.89|8996.89|8995.95|8995.95|0
1620225620000|2021-05-05 14:40:20|8997.01|8997.01|8997.32|8997.32|8997.32|8997.32|8997.01|8997.01|0
1620225630000|2021-05-05 14:40:30|8997.47|8997.47|8996.9|8996.9|8997.47|8997.47|8996.9|8996.9|0
1620225640000|2021-05-05 14:40:40|8997.05|8997.05|8997.91|8997.91|8997.91|8997.91|8997.05|8997.05|0
1620225650000|2021-05-05 14:40:50|8998.29|8998.29|8998.09|8998.09|8998.29|8998.29|8997.91|8997.91|0
1620225660000|2021-05-05 14:41:00|8999.8|8999.8|9000.21|9000.21|9000.21|9000.21|8999.73|8999.73|0
1620225670000|2021-05-05 14:41:10|9000.27|9000.27|9001.12|9001.12|9001.13|9001.13|9000.27|9000.27|0
1620225680000|2021-05-05 14:41:20|9000.92|9000.92|9000.92|9000.92|9000.92|9000.92|9000.92|9000.92|0
1620225690000|2021-05-05 14:41:30|9001.02|9001.02|9000.9|9000.9|9001.14|9001.14|9000.9|9000.9|0
1620225700000|2021-05-05 14:41:40|9000.88|9000.88|9000.36|9000.36|9000.88|9000.88|9000.36|9000.36|0
1620225710000|2021-05-05 14:41:50|9000.2|9000.2|9000.96|9000.96|9000.96|9000.96|9000|9000|0
1620225720000|2021-05-05 14:42:00|9000.58|9000.58|9000.65|9000.65|9000.65|9000.65|9000.27|9000.27|0
1620225730000|2021-05-05 14:42:10|9000.73|9000.73|9000.79|9000.79|9000.79|9000.79|9000.73|9000.73|0
1620225740000|2021-05-05 14:42:20|9000.62|9000.62|9000.62|9000.62|9000.62|9000.62|9000.62|9000.62|0
1620225750000|2021-05-05 14:42:30|9000.86|9000.86|9000.41|9000.41|9000.86|9000.86|9000.21|9000.21|0
1620225760000|2021-05-05 14:42:40|8999.55|8999.55|8998.9|8998.9|8999.55|8999.55|8998.9|8998.9|0
1620225770000|2021-05-05 14:42:50|8999.2|8999.2|8999.03|8999.03|8999.2|8999.2|8999.03|8999.03|0
1620225780000|2021-05-05 14:43:00|8999.13|8999.13|8999.64|8999.64|8999.64|8999.64|8999.13|8999.13|0
1620225790000|2021-05-05 14:43:10|8999.72|8999.72|8999.79|8999.79|8999.79|8999.79|8999.72|8999.72|0
1620225800000|2021-05-05 14:43:20|8999.58|8999.58|8999.91|8999.91|8999.99|8999.99|8999.58|8999.58|0
1620225810000|2021-05-05 14:43:30|8999.7|8999.7|8999.88|8999.88|8999.93|8999.93|8999.7|8999.7|0
1620225820000|2021-05-05 14:43:40|8999.71|8999.71|8999.66|8999.66|8999.75|8999.75|8999.46|8999.46|0
1620225830000|2021-05-05 14:43:50|8999.75|8999.75|8999.75|8999.75|8999.75|8999.75|8999.75|8999.75|0
1620225840000|2021-05-05 14:44:00|8999.36|8999.36|8998.85|8998.85|8999.36|8999.36|8998.7|8998.7|0
1620225860000|2021-05-05 14:44:20|8998.93|8998.93|8998.93|8998.93|8998.93|8998.93|8998.93|8998.93|0
1620225870000|2021-05-05 14:44:30|8998.08|8998.08|8998.72|8998.72|8998.93|8998.93|8998.08|8998.08|0
1620225880000|2021-05-05 14:44:40|8998.56|8998.56|8998.95|8998.95|8998.95|8998.95|8998.56|8998.56|0
1620225890000|2021-05-05 14:44:50|8999.05|8999.05|9000.58|9000.58|9000.67|9000.67|8998.89|8998.89|0
1620225900000|2021-05-05 14:45:00|9000.69|9000.69|9000.8|9000.8|9000.8|9000.8|9000.67|9000.67|0
1620225910000|2021-05-05 14:45:10|8999.94|8999.94|9001.01|9001.01|9001.01|9001.01|8999.94|8999.94|0
1620225920000|2021-05-05 14:45:20|9000.97|9000.97|9002.03|9002.03|9002.1|9002.1|9000.97|9000.97|0
1620225930000|2021-05-05 14:45:30|9002.12|9002.12|9003.35|9003.35|9003.35|9003.35|9002.12|9002.12|0
1620225940000|2021-05-05 14:45:40|9003.43|9003.43|9003.43|9003.43|9003.43|9003.43|9003.43|9003.43|0
1620225950000|2021-05-05 14:45:50|9003.32|9003.32|9003.15|9003.15|9003.32|9003.32|9003.15|9003.15|0
1620225960000|2021-05-05 14:46:00|9003.32|9003.32|9003.34|9003.34|9003.34|9003.34|9003.15|9003.15|0
1620225970000|2021-05-05 14:46:10|9003.26|9003.26|9003.87|9003.87|9003.87|9003.87|9003.26|9003.26|0
1620225980000|2021-05-05 14:46:20|9004.18|9004.18|9005.89|9005.89|9005.89|9005.89|9004.18|9004.18|0
1620225990000|2021-05-05 14:46:30|9007.6|9007.6|9008.26|9008.26|9008.29|9008.29|9007.6|9007.6|0
1620226000000|2021-05-05 14:46:40|9007.65|9007.65|9008.75|9008.75|9008.75|9008.75|9007.65|9007.65|0
1620226010000|2021-05-05 14:46:50|9009.14|9009.14|9009.14|9009.14|9009.14|9009.14|9009.14|9009.14|0
1620226020000|2021-05-05 14:47:00|9008.23|9008.23|9008.34|9008.34|9008.34|9008.34|9008.23|9008.23|0
1620226030000|2021-05-05 14:47:10|9007.96|9007.96|9007.59|9007.59|9008.45|9008.45|9007.59|9007.59|0
1620226040000|2021-05-05 14:47:20|9007.43|9007.43|9006.41|9006.41|9007.43|9007.43|9006.41|9006.41|0
1620226050000|2021-05-05 14:47:30|9006.8|9006.8|9007|9007|9007|9007|9006.8|9006.8|0
1620226060000|2021-05-05 14:47:40|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|0
1620226070000|2021-05-05 14:47:50|9006.58|9006.58|9006.48|9006.48|9006.58|9006.58|9006.37|9006.37|0
1620226080000|2021-05-05 14:48:00|9006.51|9006.51|9007.64|9007.64|9007.84|9007.84|9006.51|9006.51|0
1620226090000|2021-05-05 14:48:10|9007.72|9007.72|9008.19|9008.19|9008.75|9008.75|9007.72|9007.72|0
1620226110000|2021-05-05 14:48:30|9008.35|9008.35|9008.33|9008.33|9008.67|9008.67|9008.33|9008.33|0
1620226120000|2021-05-05 14:48:40|9008.53|9008.53|9008.25|9008.25|9008.53|9008.53|9008.25|9008.25|0
1620226130000|2021-05-05 14:48:50|9008.06|9008.06|9008.05|9008.05|9008.06|9008.06|9007.96|9007.96|0
1620226140000|2021-05-05 14:49:00|9008.13|9008.13|9008.11|9008.11|9008.13|9008.13|9008.05|9008.05|0
1620226150000|2021-05-05 14:49:10|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|0
1620226160000|2021-05-05 14:49:20|9008.88|9008.88|9008.5|9008.5|9008.88|9008.88|9008.5|9008.5|0
1620226170000|2021-05-05 14:49:30|9008.89|9008.89|9008.76|9008.76|9009.21|9009.21|9008.51|9008.51|0
1620226180000|2021-05-05 14:49:40|9008.62|9008.62|9008.98|9008.98|9008.98|9008.98|9008.62|9008.62|0
1620226190000|2021-05-05 14:49:50|9009.83|9009.83|9009.96|9009.96|9009.96|9009.96|9009.83|9009.83|0
1620226200000|2021-05-05 14:50:00|9010.81|9010.81|9013.19|9013.19|9013.22|9013.22|9010.81|9010.81|0
1620226210000|2021-05-05 14:50:10|9012.99|9012.99|9014.1|9014.1|9014.17|9014.17|9012.99|9012.99|0
1620226220000|2021-05-05 14:50:20|9014.3|9014.3|9014.21|9014.21|9015.06|9015.06|9014.21|9014.21|0
1620226230000|2021-05-05 14:50:30|9014.13|9014.13|9014.67|9014.67|9014.73|9014.73|9013.93|9013.93|0
1620226240000|2021-05-05 14:50:40|9014.48|9014.48|9015.14|9015.14|9015.14|9015.14|9014.48|9014.48|0
1620226250000|2021-05-05 14:50:50|9015.37|9015.37|9015.44|9015.44|9015.44|9015.44|9015.37|9015.37|0
1620226260000|2021-05-05 14:51:00|9015.29|9015.29|9015.57|9015.57|9015.7|9015.7|9015.29|9015.29|0
1620226270000|2021-05-05 14:51:10|9015.19|9015.19|9014.58|9014.58|9015.19|9015.19|9014.58|9014.58|0
1620226280000|2021-05-05 14:51:20|9014.39|9014.39|9012.94|9012.94|9014.39|9014.39|9012.94|9012.94|0
1620226290000|2021-05-05 14:51:30|9013.14|9013.14|9010|9010|9013.44|9013.44|9010|9010|0
1620226300000|2021-05-05 14:51:40|9009.8|9009.8|9009.03|9009.03|9009.8|9009.8|9008.65|9008.65|0
1620226310000|2021-05-05 14:51:50|9008.92|9008.92|9006.93|9006.93|9009.31|9009.31|9006.93|9006.93|0
1620226320000|2021-05-05 14:52:00|9006.32|9006.32|9006.47|9006.47|9007.33|9007.33|9006.22|9006.22|0
1620226330000|2021-05-05 14:52:10|9006.5|9006.5|9006.55|9006.55|9006.55|9006.55|9006.5|9006.5|0
1620226340000|2021-05-05 14:52:20|9006.51|9006.51|9006.57|9006.57|9006.57|9006.57|9006.51|9006.51|0
1620226350000|2021-05-05 14:52:30|9006.39|9006.39|9004.58|9004.58|9006.39|9006.39|9004.58|9004.58|0
1620226360000|2021-05-05 14:52:40|9004.48|9004.48|9004.03|9004.03|9004.48|9004.48|9004.03|9004.03|0
1620226370000|2021-05-05 14:52:50|9003.59|9003.59|9003.57|9003.57|9003.87|9003.87|9003.53|9003.53|0
1620226380000|2021-05-05 14:53:00|9003.27|9003.27|9003.27|9003.27|9003.57|9003.57|9003.27|9003.27|0
1620226390000|2021-05-05 14:53:10|9002.64|9002.64|9002.64|9002.64|9002.64|9002.64|9002.64|9002.64|0
1620226400000|2021-05-05 14:53:20|9002.83|9002.83|9002.45|9002.45|9002.83|9002.83|9002.45|9002.45|0
1620226410000|2021-05-05 14:53:30|9002.35|9002.35|9000.31|9000.31|9002.35|9002.35|9000.31|9000.31|0
1620226420000|2021-05-05 14:53:40|9000.44|9000.44|9000.08|9000.08|9000.44|9000.44|8999.89|8999.89|0
1620226430000|2021-05-05 14:53:50|8999.96|8999.96|8998.39|8998.39|8999.96|8999.96|8997.53|8997.53|0
1620226440000|2021-05-05 14:54:00|8998.33|8998.33|8997.91|8997.91|8998.33|8998.33|8997.72|8997.72|0
1620226450000|2021-05-05 14:54:10|8997.49|8997.49|8997.2|8997.2|8997.49|8997.49|8997.2|8997.2|0
1620226460000|2021-05-05 14:54:20|8996.99|8996.99|8997.43|8997.43|8997.85|8997.85|8996.99|8996.99|0
1620226470000|2021-05-05 14:54:30|8997.52|8997.52|8997.3|8997.3|8997.72|8997.72|8997.3|8997.3|0
1620226480000|2021-05-05 14:54:40|8997.16|8997.16|8998.13|8998.13|8998.16|8998.16|8997.16|8997.16|0
1620226490000|2021-05-05 14:54:50|8998.22|8998.22|8998.47|8998.47|8998.47|8998.47|8998.22|8998.22|0
1620226500000|2021-05-05 14:55:00|8998.37|8998.37|8999.37|8999.37|8999.37|8999.37|8998.37|8998.37|0
1620226510000|2021-05-05 14:55:10|8999.39|8999.39|8999.76|8999.76|8999.76|8999.76|8999.39|8999.39|0
1620226520000|2021-05-05 14:55:20|8999.68|8999.68|8999.41|8999.41|8999.68|8999.68|8999.41|8999.41|0
1620226530000|2021-05-05 14:55:30|8999.21|8999.21|8999.7|8999.7|8999.76|8999.76|8999.06|8999.06|0
1620226550000|2021-05-05 14:55:50|8999.59|8999.59|8999.72|8999.72|8999.72|8999.72|8999.17|8999.17|0
1620226560000|2021-05-05 14:56:00|8999.21|8999.21|8999.46|8999.46|8999.46|8999.46|8999.21|8999.21|0
1620226570000|2021-05-05 14:56:10|8999.27|8999.27|8999.46|8999.46|8999.46|8999.46|8999.27|8999.27|0
1620226580000|2021-05-05 14:56:20|8999.16|8999.16|8999.1|8999.1|8999.16|8999.16|8999.1|8999.1|0
1620226590000|2021-05-05 14:56:30|8998.79|8998.79|8997.14|8997.14|8998.79|8998.79|8997.04|8997.04|0
1620226600000|2021-05-05 14:56:40|8997.35|8997.35|8996.44|8996.44|8997.35|8997.35|8996.44|8996.44|0
1620226610000|2021-05-05 14:56:50|8996.51|8996.51|8996.57|8996.57|8996.57|8996.57|8996.51|8996.51|0
1620226620000|2021-05-05 14:57:00|8996.87|8996.87|8998.1|8998.1|8998.27|8998.27|8996.87|8996.87|0
1620226630000|2021-05-05 14:57:10|8998.02|8998.02|8997.96|8997.96|8998.02|8998.02|8997.96|8997.96|0
1620226640000|2021-05-05 14:57:20|8997.8|8997.8|8997.5|8997.5|8997.8|8997.8|8997.5|8997.5|0
1620226650000|2021-05-05 14:57:30|8997.56|8997.56|8998.38|8998.38|8998.64|8998.64|8997.47|8997.47|0
1620226660000|2021-05-05 14:57:40|8998.51|8998.51|8998.43|8998.43|8998.58|8998.58|8998.27|8998.27|0
1620226670000|2021-05-05 14:57:50|8998.27|8998.27|8998.79|8998.79|8999|8999|8998.27|8998.27|0
1620226680000|2021-05-05 14:58:00|8998.71|8998.71|8996.35|8996.35|8998.71|8998.71|8996.35|8996.35|0
1620226690000|2021-05-05 14:58:10|8996.46|8996.46|8996.63|8996.63|8996.71|8996.71|8996.3|8996.3|0
1620226700000|2021-05-05 14:58:20|8996.74|8996.74|8996.83|8996.83|8996.83|8996.83|8996.74|8996.74|0
1620226710000|2021-05-05 14:58:30|8997|8997|8997.02|8997.02|8997.02|8997.02|8997|8997|0
1620226720000|2021-05-05 14:58:40|8996.92|8996.92|8997.58|8997.58|8997.58|8997.58|8996.92|8996.92|0
1620226730000|2021-05-05 14:58:50|8997.47|8997.47|8997.41|8997.41|8997.47|8997.47|8997.41|8997.41|0
1620226740000|2021-05-05 14:59:00|8997.58|8997.58|8998.24|8998.24|8998.24|8998.24|8997.46|8997.46|0
1620226750000|2021-05-05 14:59:10|8998.31|8998.31|8999.46|8999.46|8999.46|8999.46|8998.31|8998.31|0
1620226770000|2021-05-05 14:59:30|8999.25|8999.25|8999.04|8999.04|8999.25|8999.25|8998.87|8998.87|0
1620226780000|2021-05-05 14:59:40|8999.23|8999.23|8999.51|8999.51|8999.51|8999.51|8999.23|8999.23|0
1620226790000|2021-05-05 14:59:50|8999.53|8999.53|9000.35|9000.35|9000.6|9000.6|8999.53|8999.53|0
1620226800000|2021-05-05 15:00:00|9000.51|9000.51|9000.18|9000.18|9000.51|9000.51|9000.18|9000.18|0
1620226810000|2021-05-05 15:00:10|9000.08|9000.08|9000.62|9000.62|9000.62|9000.62|9000.08|9000.08|0
1620226820000|2021-05-05 15:00:20|9000.72|9000.72|9000.92|9000.92|9000.92|9000.92|9000.72|9000.72|0
1620226830000|2021-05-05 15:00:30|9000.94|9000.94|8999.86|8999.86|9000.94|9000.94|8999.86|8999.86|0
1620226840000|2021-05-05 15:00:40|9000.16|9000.16|9001.4|9001.4|9001.4|9001.4|9000.16|9000.16|0
1620226850000|2021-05-05 15:00:50|9002.17|9002.17|9002.85|9002.85|9002.85|9002.85|9002.17|9002.17|0
1620226860000|2021-05-05 15:01:00|9003.02|9003.02|9001.97|9001.97|9003.02|9003.02|9001.97|9001.97|0
1620226870000|2021-05-05 15:01:10|9001.89|9001.89|9002.1|9002.1|9002.3|9002.3|9001.89|9001.89|0
1620226880000|2021-05-05 15:01:20|9001.8|9001.8|9002.05|9002.05|9002.05|9002.05|9001.8|9001.8|0
1620226890000|2021-05-05 15:01:30|9001.92|9001.92|9003.91|9003.91|9003.91|9003.91|9001.92|9001.92|0
1620226900000|2021-05-05 15:01:40|9004|9004|9002.51|9002.51|9004.09|9004.09|9002.51|9002.51|0
1620226910000|2021-05-05 15:01:50|9001.92|9001.92|9000.95|9000.95|9002.05|9002.05|9000.95|9000.95|0
1620226920000|2021-05-05 15:02:00|9000.86|9000.86|8998.26|8998.26|9000.86|9000.86|8998.26|8998.26|0
1620226930000|2021-05-05 15:02:10|8998.09|8998.09|8997.24|8997.24|8998.09|8998.09|8997.24|8997.24|0
1620226940000|2021-05-05 15:02:20|8996.39|8996.39|8996.32|8996.32|8996.39|8996.39|8996.32|8996.32|0
1620226950000|2021-05-05 15:02:30|8996.14|8996.14|8995.13|8995.13|8996.22|8996.22|8995.13|8995.13|0
1620226970000|2021-05-05 15:02:50|8995.05|8995.05|8995.33|8995.33|8995.33|8995.33|8995.05|8995.05|0
1620226980000|2021-05-05 15:03:00|8995.35|8995.35|8995.74|8995.74|8995.74|8995.74|8995.35|8995.35|0
1620226990000|2021-05-05 15:03:10|8995.76|8995.76|8997.03|8997.03|8997.03|8997.03|8995.66|8995.66|0
1620227000000|2021-05-05 15:03:20|8997.62|8997.62|8997.33|8997.33|8997.96|8997.96|8997.33|8997.33|0
1620227010000|2021-05-05 15:03:30|8997.27|8997.27|8997.29|8997.29|8997.33|8997.33|8997.27|8997.27|0
1620227020000|2021-05-05 15:03:40|8997.09|8997.09|8997.36|8997.36|8997.45|8997.45|8997.09|8997.09|0
1620227030000|2021-05-05 15:03:50|8998.21|8998.21|8998.11|8998.11|8998.21|8998.21|8997.83|8997.83|0
1620227040000|2021-05-05 15:04:00|8998.41|8998.41|8998.5|8998.5|8998.5|8998.5|8998.2|8998.2|0
1620227050000|2021-05-05 15:04:10|8998.58|8998.58|8998.74|8998.74|8999.03|8999.03|8998.51|8998.51|0
1620227060000|2021-05-05 15:04:20|8998.83|8998.83|8998.43|8998.43|8998.83|8998.83|8998.43|8998.43|0
1620227070000|2021-05-05 15:04:30|8998.26|8998.26|8998.32|8998.32|8998.32|8998.32|8998.26|8998.26|0
1620227080000|2021-05-05 15:04:40|8997.93|8997.93|8997.6|8997.6|8997.93|8997.93|8997.6|8997.6|0
1620227090000|2021-05-05 15:04:50|8997.52|8997.52|8997.31|8997.31|8997.72|8997.72|8997.31|8997.31|0
1620227100000|2021-05-05 15:05:00|8997.41|8997.41|8997.24|8997.24|8997.41|8997.41|8997.24|8997.24|0
1620227110000|2021-05-05 15:05:10|8997.18|8997.18|8996.11|8996.11|8997.18|8997.18|8996.11|8996.11|0
1620227120000|2021-05-05 15:05:20|8995.72|8995.72|8997.46|8997.46|8997.46|8997.46|8995.72|8995.72|0
1620227130000|2021-05-05 15:05:30|8997.51|8997.51|8998.89|8998.89|8998.89|8998.89|8997.51|8997.51|0
1620227140000|2021-05-05 15:05:40|8998.96|8998.96|8999.37|8999.37|8999.37|8999.37|8998.96|8998.96|0
1620227150000|2021-05-05 15:05:50|8999.97|8999.97|9000.38|9000.38|9000.38|9000.38|8999.97|8999.97|0
1620227160000|2021-05-05 15:06:00|9000.46|9000.46|9000.46|9000.46|9000.46|9000.46|9000.46|9000.46|0
1620227170000|2021-05-05 15:06:10|9000.58|9000.58|9003.45|9003.45|9003.45|9003.45|9000.58|9000.58|0
1620227180000|2021-05-05 15:06:20|9003.42|9003.42|9004.15|9004.15|9004.15|9004.15|9003.42|9003.42|0
1620227190000|2021-05-05 15:06:30|9004.17|9004.17|9004.4|9004.4|9004.4|9004.4|9004.17|9004.17|0
1620227200000|2021-05-05 15:06:40|9004.56|9004.56|9005.3|9005.3|9005.3|9005.3|9004.56|9004.56|0
1620227210000|2021-05-05 15:06:50|9005.4|9005.4|9008.24|9008.24|9008.24|9008.24|9005.4|9005.4|0
1620227220000|2021-05-05 15:07:00|9008.32|9008.32|9008.8|9008.8|9008.85|9008.85|9008.32|9008.32|0
1620227230000|2021-05-05 15:07:10|9008.14|9008.14|9008.23|9008.23|9008.23|9008.23|9008.06|9008.06|0
1620227240000|2021-05-05 15:07:20|9008.33|9008.33|9008.76|9008.76|9008.76|9008.76|9008.33|9008.33|0
1620227250000|2021-05-05 15:07:30|9009.14|9009.14|9008.95|9008.95|9009.31|9009.31|9008.95|9008.95|0
1620227260000|2021-05-05 15:07:40|9008.92|9008.92|9009.29|9009.29|9009.29|9009.29|9008.92|9008.92|0
1620227270000|2021-05-05 15:07:50|9009.21|9009.21|9011.59|9011.59|9011.59|9011.59|9009.21|9009.21|0
1620227280000|2021-05-05 15:08:00|9011.78|9011.78|9012.25|9012.25|9012.25|9012.25|9011.78|9011.78|0
1620227290000|2021-05-05 15:08:10|9012.64|9012.64|9013.64|9013.64|9013.64|9013.64|9012.64|9012.64|0
1620227300000|2021-05-05 15:08:20|9013.8|9013.8|9014.85|9014.85|9014.85|9014.85|9013.8|9013.8|0
1620227310000|2021-05-05 15:08:30|9014.93|9014.93|9014.84|9014.84|9014.96|9014.96|9014.76|9014.76|0
1620227320000|2021-05-05 15:08:40|9015.12|9015.12|9015.14|9015.14|9015.22|9015.22|9015.12|9015.12|0
1620227330000|2021-05-05 15:08:50|9015.31|9015.31|9015.33|9015.33|9015.58|9015.58|9015.31|9015.31|0
1620227340000|2021-05-05 15:09:00|9015.54|9015.54|9017.49|9017.49|9017.65|9017.65|9015.54|9015.54|0
1620227350000|2021-05-05 15:09:10|9018.34|9018.34|9017.83|9017.83|9018.34|9018.34|9017.83|9017.83|0
1620227360000|2021-05-05 15:09:20|9018.29|9018.29|9018.46|9018.46|9018.54|9018.54|9018.29|9018.29|0
1620227370000|2021-05-05 15:09:30|9018.26|9018.26|9018.26|9018.26|9018.26|9018.26|9018.26|9018.26|0
1620227380000|2021-05-05 15:09:40|9018.9|9018.9|9018.62|9018.62|9018.9|9018.9|9018.62|9018.62|0
1620227390000|2021-05-05 15:09:50|9018.93|9018.93|9021.18|9021.18|9021.18|9021.18|9018.93|9018.93|0
1620227400000|2021-05-05 15:10:00|9021.27|9021.27|9022.42|9022.42|9022.42|9022.42|9021.06|9021.06|0
1620227410000|2021-05-05 15:10:10|9022.59|9022.59|9023.58|9023.58|9023.58|9023.58|9022.51|9022.51|0
1620227420000|2021-05-05 15:10:20|9023.74|9023.74|9023.87|9023.87|9023.87|9023.87|9023.74|9023.74|0
1620227430000|2021-05-05 15:10:30|9023.79|9023.79|9023.95|9023.95|9024.09|9024.09|9023.7|9023.7|0
1620227440000|2021-05-05 15:10:40|9024.33|9024.33|9026.44|9026.44|9026.44|9026.44|9024.33|9024.33|0
1620227450000|2021-05-05 15:10:50|9027.3|9027.3|9028.47|9028.47|9028.47|9028.47|9027.3|9027.3|0
1620227460000|2021-05-05 15:11:00|9028.3|9028.3|9029.85|9029.85|9029.85|9029.85|9028.11|9028.11|0
1620227470000|2021-05-05 15:11:10|9029.89|9029.89|9030.27|9030.27|9030.27|9030.27|9029.67|9029.67|0
1620227480000|2021-05-05 15:11:20|9030.41|9030.41|9031.18|9031.18|9031.37|9031.37|9030.21|9030.21|0
1620227490000|2021-05-05 15:11:30|9031.05|9031.05|9032.41|9032.41|9032.41|9032.41|9031.05|9031.05|0
1620227500000|2021-05-05 15:11:40|9032.62|9032.62|9034.68|9034.68|9034.68|9034.68|9032.62|9032.62|0
1620227510000|2021-05-05 15:11:50|9034.79|9034.79|9034.65|9034.65|9034.99|9034.99|9034.65|9034.65|0
1620227520000|2021-05-05 15:12:00|9035.7|9035.7|9035.92|9035.92|9036|9036|9035.54|9035.54|0
1620227530000|2021-05-05 15:12:10|9036|9036|9035.85|9035.85|9036|9036|9035.76|9035.76|0
1620227540000|2021-05-05 15:12:20|9036.25|9036.25|9037|9037|9037|9037|9036.23|9036.23|0
1620227550000|2021-05-05 15:12:30|9036.87|9036.87|9036.11|9036.11|9036.87|9036.87|9036.11|9036.11|0
1620227560000|2021-05-05 15:12:40|9036.22|9036.22|9033.51|9033.51|9036.22|9036.22|9032.93|9032.93|0
1620227570000|2021-05-05 15:12:50|9033.4|9033.4|9033.26|9033.26|9033.4|9033.4|9033.01|9033.01|0
1620227580000|2021-05-05 15:13:00|9034.49|9034.49|9034.87|9034.87|9034.87|9034.87|9034.49|9034.49|0
1620227590000|2021-05-05 15:13:10|9034.83|9034.83|9036.23|9036.23|9036.23|9036.23|9034.83|9034.83|0
1620227600000|2021-05-05 15:13:20|9036.3|9036.3|9035.82|9035.82|9036.31|9036.31|9035.69|9035.69|0
1620227610000|2021-05-05 15:13:30|9035.93|9035.93|9035.31|9035.31|9036.1|9036.1|9035.31|9035.31|0
1620227620000|2021-05-05 15:13:40|9034.92|9034.92|9035.86|9035.86|9036.25|9036.25|9034.45|9034.45|0
1620227630000|2021-05-05 15:13:50|9035.48|9035.48|9034.91|9034.91|9035.86|9035.86|9034.81|9034.81|0
1620227640000|2021-05-05 15:14:00|9035.77|9035.77|9035.77|9035.77|9035.77|9035.77|9035.77|9035.77|0
1620227650000|2021-05-05 15:14:10|9036.62|9036.62|9035.34|9035.34|9036.62|9036.62|9035.34|9035.34|0
1620227660000|2021-05-05 15:14:20|9035.53|9035.53|9035.67|9035.67|9035.94|9035.94|9035.53|9035.53|0
1620227670000|2021-05-05 15:14:30|9035.47|9035.47|9035.98|9035.98|9035.98|9035.98|9035.47|9035.47|0
1620227680000|2021-05-05 15:14:40|9035.91|9035.91|9035.82|9035.82|9035.95|9035.95|9035.69|9035.69|0
1620227690000|2021-05-05 15:14:50|9035.95|9035.95|9036.7|9036.7|9036.7|9036.7|9035.87|9035.87|0
1620227700000|2021-05-05 15:15:00|9036.74|9036.74|9035.88|9035.88|9036.74|9036.74|9035.18|9035.18|0
1620227710000|2021-05-05 15:15:10|9035.99|9035.99|9035.9|9035.9|9036.1|9036.1|9035.9|9035.9|0
1620227720000|2021-05-05 15:15:20|9036.04|9036.04|9040.39|9040.39|9040.9|9040.9|9036.04|9036.04|0
1620227730000|2021-05-05 15:15:30|9040.2|9040.2|9039.59|9039.59|9040.2|9040.2|9039.3|9039.3|0
1620227740000|2021-05-05 15:15:40|9039.75|9039.75|9040.1|9040.1|9040.1|9040.1|9039.58|9039.58|0
1620227750000|2021-05-05 15:15:50|9039.96|9039.96|9039.97|9039.97|9040.44|9040.44|9039.96|9039.96|0
1620227760000|2021-05-05 15:16:00|9039.7|9039.7|9040.78|9040.78|9040.78|9040.78|9039.7|9039.7|0
1620227770000|2021-05-05 15:16:10|9041.64|9041.64|9041.64|9041.64|9042.49|9042.49|9041.64|9041.64|0
1620227780000|2021-05-05 15:16:20|9041.7|9041.7|9041.6|9041.6|9041.8|9041.8|9041.6|9041.6|0
1620227790000|2021-05-05 15:16:30|9041.54|9041.54|9042.26|9042.26|9042.26|9042.26|9041.3|9041.3|0
1620227800000|2021-05-05 15:16:40|9042.64|9042.64|9042.77|9042.77|9042.77|9042.77|9042.64|9042.64|0
1620227810000|2021-05-05 15:16:50|9042.69|9042.69|9043.51|9043.51|9043.51|9043.51|9042.46|9042.46|0
1620227820000|2021-05-05 15:17:00|9043.45|9043.45|9042.68|9042.68|9044|9044|9042.68|9042.68|0
1620227830000|2021-05-05 15:17:10|9042.87|9042.87|9041.54|9041.54|9042.87|9042.87|9041.54|9041.54|0
1620227840000|2021-05-05 15:17:20|9041.51|9041.51|9041.87|9041.87|9041.9|9041.9|9041.51|9041.51|0
1620227850000|2021-05-05 15:17:30|9041.68|9041.68|9042.36|9042.36|9042.36|9042.36|9041.51|9041.51|0
1620227860000|2021-05-05 15:17:40|9042.2|9042.2|9042.96|9042.96|9042.96|9042.96|9042.2|9042.2|0
1620227870000|2021-05-05 15:17:50|9042.58|9042.58|9042.21|9042.21|9042.58|9042.58|9042.19|9042.19|0
1620227880000|2021-05-05 15:18:00|9042.4|9042.4|9042.78|9042.78|9042.78|9042.78|9042.34|9042.34|0
1620227890000|2021-05-05 15:18:10|9042.58|9042.58|9043.51|9043.51|9043.51|9043.51|9042.27|9042.27|0
1620227900000|2021-05-05 15:18:20|9043.7|9043.7|9043.95|9043.95|9043.95|9043.95|9043.56|9043.56|0
1620227910000|2021-05-05 15:18:30|9044.04|9044.04|9042.2|9042.2|9044.07|9044.07|9042.2|9042.2|0
1620227920000|2021-05-05 15:18:40|9042.24|9042.24|9043.49|9043.49|9043.49|9043.49|9042.2|9042.2|0
1620227930000|2021-05-05 15:18:50|9043.39|9043.39|9043.72|9043.72|9043.72|9043.72|9042.8|9042.8|0
1620227940000|2021-05-05 15:19:00|9043.78|9043.78|9043.65|9043.65|9043.78|9043.78|9043.65|9043.65|0
1620227950000|2021-05-05 15:19:10|9043.52|9043.52|9042.48|9042.48|9043.52|9043.52|9042.29|9042.29|0
1620227960000|2021-05-05 15:19:20|9042.44|9042.44|9042.87|9042.87|9042.87|9042.87|9042.44|9042.44|0
1620227970000|2021-05-05 15:19:30|9042.48|9042.48|9043.2|9043.2|9043.2|9043.2|9042.48|9042.48|0
1620227980000|2021-05-05 15:19:40|9042.82|9042.82|9042.6|9042.6|9042.82|9042.82|9042.51|9042.51|0
1620227990000|2021-05-05 15:19:50|9042.66|9042.66|9042.27|9042.27|9042.66|9042.66|9042.27|9042.27|0
1620228000000|2021-05-05 15:20:00|9042.37|9042.37|9042.39|9042.39|9042.7|9042.7|9041.94|9041.94|0
1620228010000|2021-05-05 15:20:10|9042.52|9042.52|9040.04|9040.04|9042.52|9042.52|9039.1|9039.1|0
1620228020000|2021-05-05 15:20:20|9039.9|9039.9|9038.14|9038.14|9039.9|9039.9|9038.14|9038.14|0
1620228030000|2021-05-05 15:20:30|9038.05|9038.05|9038.06|9038.06|9038.18|9038.18|9038.05|9038.05|0
1620228040000|2021-05-05 15:20:40|9037.98|9037.98|9039.94|9039.94|9039.94|9039.94|9037.47|9037.47|0
1620228050000|2021-05-05 15:20:50|9040.52|9040.52|9040.05|9040.05|9040.52|9040.52|9039.67|9039.67|0
1620228060000|2021-05-05 15:21:00|9039.95|9039.95|9039.25|9039.25|9039.95|9039.95|9039.25|9039.25|0
1620228070000|2021-05-05 15:21:10|9039.36|9039.36|9038.52|9038.52|9039.4|9039.4|9038.25|9038.25|0
1620228080000|2021-05-05 15:21:20|9038.22|9038.22|9038.42|9038.42|9038.42|9038.42|9037.94|9037.94|0
1620228090000|2021-05-05 15:21:30|9039.19|9039.19|9039.43|9039.43|9039.89|9039.89|9039.19|9039.19|0
1620228100000|2021-05-05 15:21:40|9040.28|9040.28|9042.85|9042.85|9042.96|9042.96|9039.86|9039.86|0
1620228110000|2021-05-05 15:21:50|9043.02|9043.02|9042.85|9042.85|9043.71|9043.71|9042.51|9042.51|0
1620228120000|2021-05-05 15:22:00|9042.65|9042.65|9043.22|9043.22|9043.67|9043.67|9042.65|9042.65|0
1620228130000|2021-05-05 15:22:10|9043.28|9043.28|9043.67|9043.67|9043.86|9043.86|9042.36|9042.36|0
1620228140000|2021-05-05 15:22:20|9043.88|9043.88|9044.34|9044.34|9044.34|9044.34|9043.16|9043.16|0
1620228150000|2021-05-05 15:22:30|9045.2|9045.2|9045.52|9045.52|9045.52|9045.52|9045.2|9045.2|0
1620228160000|2021-05-05 15:22:40|9045.55|9045.55|9045.27|9045.27|9045.55|9045.55|9044.69|9044.69|0
1620228170000|2021-05-05 15:22:50|9045.19|9045.19|9044.89|9044.89|9045.19|9045.19|9044.89|9044.89|0
1620228180000|2021-05-05 15:23:00|9044.75|9044.75|9043.16|9043.16|9044.97|9044.97|9043.16|9043.16|0
1620228190000|2021-05-05 15:23:10|9043.3|9043.3|9043.48|9043.48|9043.57|9043.57|9043.2|9043.2|0
1620228200000|2021-05-05 15:23:20|9043.67|9043.67|9044.05|9044.05|9044.05|9044.05|9043.48|9043.48|0
1620228210000|2021-05-05 15:23:30|9044.01|9044.01|9043.84|9043.84|9044.39|9044.39|9043.84|9043.84|0
1620228220000|2021-05-05 15:23:40|9043.94|9043.94|9042.84|9042.84|9043.94|9043.94|9042.74|9042.74|0
1620228230000|2021-05-05 15:23:50|9042.82|9042.82|9042.94|9042.94|9043.67|9043.67|9042.82|9042.82|0
1620228240000|2021-05-05 15:24:00|9042.86|9042.86|9040.46|9040.46|9042.86|9042.86|9040.46|9040.46|0
1620228250000|2021-05-05 15:24:10|9040.3|9040.3|9040.22|9040.22|9040.3|9040.3|9040|9040|0
1620228260000|2021-05-05 15:24:20|9040.09|9040.09|9040.01|9040.01|9040.09|9040.09|9039.67|9039.67|0
1620228270000|2021-05-05 15:24:30|9039.93|9039.93|9039.62|9039.62|9040.09|9040.09|9039.49|9039.49|0
1620228280000|2021-05-05 15:24:40|9039.81|9039.81|9040.66|9040.66|9040.87|9040.87|9039.62|9039.62|0
1620228290000|2021-05-05 15:24:50|9040.71|9040.71|9041.35|9041.35|9041.62|9041.62|9040.71|9040.71|0
1620228300000|2021-05-05 15:25:00|9041.33|9041.33|9037.87|9037.87|9041.33|9041.33|9037.87|9037.87|0
1620228310000|2021-05-05 15:25:10|9037.77|9037.77|9038.03|9038.03|9038.14|9038.14|9037.62|9037.62|0
1620228320000|2021-05-05 15:25:20|9037.56|9037.56|9036.9|9036.9|9038.05|9038.05|9036.73|9036.73|0
1620228330000|2021-05-05 15:25:30|9036.7|9036.7|9035.28|9035.28|9036.7|9036.7|9034.91|9034.91|0
1620228340000|2021-05-05 15:25:40|9035.21|9035.21|9035.18|9035.18|9035.31|9035.31|9034.84|9034.84|0
1620228350000|2021-05-05 15:25:50|9034.78|9034.78|9036.67|9036.67|9036.78|9036.78|9034.78|9034.78|0
1620228360000|2021-05-05 15:26:00|9037.01|9037.01|9036|9036|9037.04|9037.04|9035.87|9035.87|0
1620228370000|2021-05-05 15:26:10|9035.66|9035.66|9035.66|9035.66|9035.66|9035.66|9035.66|9035.66|0
1620228380000|2021-05-05 15:26:20|9036.04|9036.04|9036.99|9036.99|9036.99|9036.99|9035.02|9035.02|0
1620228390000|2021-05-05 15:26:30|9037.06|9037.06|9037.07|9037.07|9037.07|9037.07|9035.81|9035.81|0
1620228400000|2021-05-05 15:26:40|9037.14|9037.14|9038.05|9038.05|9038.05|9038.05|9037.14|9037.14|0
1620228410000|2021-05-05 15:26:50|9037.97|9037.97|9040.2|9040.2|9040.2|9040.2|9037.94|9037.94|0
1620228420000|2021-05-05 15:27:00|9040.32|9040.32|9040.88|9040.88|9040.96|9040.96|9040.13|9040.13|0
1620228430000|2021-05-05 15:27:10|9040.86|9040.86|9040.7|9040.7|9040.86|9040.86|9040.48|9040.48|0
1620228440000|2021-05-05 15:27:20|9040.62|9040.62|9043.76|9043.76|9043.76|9043.76|9040.62|9040.62|0
1620228450000|2021-05-05 15:27:30|9043.87|9043.87|9041.39|9041.39|9043.87|9043.87|9041.11|9041.11|0
1620228460000|2021-05-05 15:27:40|9041.22|9041.22|9042.34|9042.34|9042.34|9042.34|9041.22|9041.22|0
1620228470000|2021-05-05 15:27:50|9042.36|9042.36|9043.22|9043.22|9043.22|9043.22|9042.36|9042.36|0
1620228480000|2021-05-05 15:28:00|9043.42|9043.42|9040.22|9040.22|9043.42|9043.42|9040.07|9040.07|0
1620228490000|2021-05-05 15:28:10|9040.24|9040.24|9041.3|9041.3|9042.09|9042.09|9040.24|9040.24|0
1620228500000|2021-05-05 15:28:20|9041.24|9041.24|9041.68|9041.68|9041.68|9041.68|9041.24|9041.24|0
1620228510000|2021-05-05 15:28:30|9041.52|9041.52|9041.99|9041.99|9043.31|9043.31|9041.52|9041.52|0
1620228520000|2021-05-05 15:28:40|9042.84|9042.84|9042.73|9042.73|9044.14|9044.14|9042.57|9042.57|0
1620228530000|2021-05-05 15:28:50|9042.92|9042.92|9046.58|9046.58|9046.58|9046.58|9042.26|9042.26|0
1620228540000|2021-05-05 15:29:00|9044.87|9044.87|9046.51|9046.51|9046.68|9046.68|9044.87|9044.87|0
1620228550000|2021-05-05 15:29:10|9046.92|9046.92|9047.97|9047.97|9048.27|9048.27|9046.92|9046.92|0
1620228560000|2021-05-05 15:29:20|9047.65|9047.65|9049.47|9049.47|9050.11|9050.11|9047.65|9047.65|0
1620228570000|2021-05-05 15:29:30|9048.86|9048.86|9051.19|9051.19|9051.59|9051.59|9048.73|9048.73|0
1620228580000|2021-05-05 15:29:40|9051.32|9051.32|9050.8|9050.8|9051.55|9051.55|9050.74|9050.74|0
1620228590000|2021-05-05 15:29:50|9050.78|9050.78|9053.22|9053.22|9053.22|9053.22|9048.28|9048.28|0
1620285300000|2021-05-06 07:15:00|9026.53|9026.53|9027.07|9027.07|9027.37|9027.37|9025.99|9025.99|0
1620285310000|2021-05-06 07:15:10|9027.51|9027.51|9030.71|9030.71|9030.71|9030.71|9027.51|9027.51|0
1620285320000|2021-05-06 07:15:20|9031.68|9031.68|9034.41|9034.41|9034.41|9034.41|9031.68|9031.68|0
1620285330000|2021-05-06 07:15:30|9034.79|9034.79|9036.52|9036.52|9036.52|9036.52|9034.79|9034.79|0
1620285340000|2021-05-06 07:15:40|9036.13|9036.13|9035.59|9035.59|9036.33|9036.33|9035.59|9035.59|0
1620285350000|2021-05-06 07:15:50|9035.46|9035.46|9035.76|9035.76|9035.76|9035.76|9035.46|9035.46|0
1620285360000|2021-05-06 07:16:00|9036.32|9036.32|9035.98|9035.98|9036.32|9036.32|9035.56|9035.56|0
1620285370000|2021-05-06 07:16:10|9035.9|9035.9|9035|9035|9035.9|9035.9|9035|9035|0
1620285380000|2021-05-06 07:16:20|9035.77|9035.77|9035.1|9035.1|9036.81|9036.81|9035.1|9035.1|0
1620285390000|2021-05-06 07:16:30|9035.86|9035.86|9037.53|9037.53|9037.53|9037.53|9035.19|9035.19|0
1620285400000|2021-05-06 07:16:40|9037.92|9037.92|9036.65|9036.65|9037.92|9037.92|9036.65|9036.65|0
1620285410000|2021-05-06 07:16:50|9037.41|9037.41|9038.19|9038.19|9038.19|9038.19|9037.41|9037.41|0
1620285420000|2021-05-06 07:17:00|9036.94|9036.94|9036.92|9036.92|9036.94|9036.94|9036.92|9036.92|0
1620285430000|2021-05-06 07:17:10|9036.16|9036.16|9037.75|9037.75|9037.75|9037.75|9035.96|9035.96|0
1620285440000|2021-05-06 07:17:20|9036.98|9036.98|9036.72|9036.72|9036.98|9036.98|9036.72|9036.72|0
1620285450000|2021-05-06 07:17:30|9036.78|9036.78|9038.61|9038.61|9038.81|9038.81|9036.78|9036.78|0
1620285460000|2021-05-06 07:17:40|9038.86|9038.86|9038.92|9038.92|9038.92|9038.92|9038.86|9038.86|0
1620285470000|2021-05-06 07:17:50|9039.3|9039.3|9039.61|9039.61|9040.07|9040.07|9037.59|9037.59|0
1620285480000|2021-05-06 07:18:00|9042.18|9042.18|9043.42|9043.42|9043.42|9043.42|9042.18|9042.18|0
1620285490000|2021-05-06 07:18:10|9043.61|9043.61|9043.72|9043.72|9043.8|9043.8|9043.61|9043.61|0
1620285500000|2021-05-06 07:18:20|9043.53|9043.53|9043.53|9043.53|9043.53|9043.53|9043.36|9043.36|0
1620285510000|2021-05-06 07:18:30|9043.02|9043.02|9041.67|9041.67|9043.02|9043.02|9041.67|9041.67|0
1620285520000|2021-05-06 07:18:40|9041.28|9041.28|9042.27|9042.27|9042.27|9042.27|9040.9|9040.9|0
1620285530000|2021-05-06 07:18:50|9043.98|9043.98|9045.06|9045.06|9045.06|9045.06|9043.98|9043.98|0
1620285540000|2021-05-06 07:19:00|9045.17|9045.17|9044.96|9044.96|9045.17|9045.17|9044.77|9044.77|0
1620285550000|2021-05-06 07:19:10|9045|9045|9041.35|9041.35|9045.16|9045.16|9040.97|9040.97|0
1620285560000|2021-05-06 07:19:20|9041.18|9041.18|9041.28|9041.28|9041.47|9041.47|9040.6|9040.6|0
1620285570000|2021-05-06 07:19:30|9040.96|9040.96|9040.96|9040.96|9040.96|9040.96|9040.96|9040.96|0
1620285580000|2021-05-06 07:19:40|9041.01|9041.01|9041.41|9041.41|9041.41|9041.41|9041.01|9041.01|0
1620285590000|2021-05-06 07:19:50|9041.21|9041.21|9041.59|9041.59|9041.67|9041.67|9041.21|9041.21|0
1620285600000|2021-05-06 07:20:00|9042.12|9042.12|9042.12|9042.12|9042.12|9042.12|9042.12|9042.12|0
1620285610000|2021-05-06 07:20:10|9043.83|9043.83|9046.15|9046.15|9046.15|9046.15|9043.83|9043.83|0
1620285620000|2021-05-06 07:20:20|9045.39|9045.39|9046.3|9046.3|9046.41|9046.41|9045.39|9045.39|0
1620285630000|2021-05-06 07:20:30|9045.91|9045.91|9045.91|9045.91|9045.91|9045.91|9045.91|9045.91|0
1620285640000|2021-05-06 07:20:40|9045.52|9045.52|9044.65|9044.65|9045.52|9045.52|9044.65|9044.65|0
1620285650000|2021-05-06 07:20:50|9044.74|9044.74|9044.74|9044.74|9044.74|9044.74|9044.74|9044.74|0
1620285660000|2021-05-06 07:21:00|9044.36|9044.36|9043.98|9043.98|9044.36|9044.36|9043.98|9043.98|0
1620285670000|2021-05-06 07:21:10|9044.28|9044.28|9042.97|9042.97|9044.28|9044.28|9042.97|9042.97|0
1620285680000|2021-05-06 07:21:20|9042.11|9042.11|9038.48|9038.48|9042.12|9042.12|9038.48|9038.48|0
1620285690000|2021-05-06 07:21:30|9037.21|9037.21|9037.59|9037.59|9037.97|9037.97|9036.83|9036.83|0
1620285700000|2021-05-06 07:21:40|9035.03|9035.03|9034.65|9034.65|9035.03|9035.03|9034.65|9034.65|0
1620285710000|2021-05-06 07:21:50|9035.03|9035.03|9035.03|9035.03|9035.03|9035.03|9035.03|9035.03|0
1620285720000|2021-05-06 07:22:00|9036.74|9036.74|9035.21|9035.21|9036.74|9036.74|9035.21|9035.21|0
1620285730000|2021-05-06 07:22:10|9035.15|9035.15|9035.83|9035.83|9035.83|9035.83|9035.09|9035.09|0
1620285740000|2021-05-06 07:22:20|9036.47|9036.47|9036.59|9036.59|9036.59|9036.59|9036.4|9036.4|0
1620285750000|2021-05-06 07:22:30|9036.55|9036.55|9035.25|9035.25|9036.55|9036.55|9035.25|9035.25|0
1620285760000|2021-05-06 07:22:40|9035.72|9035.72|9037.89|9037.89|9037.89|9037.89|9035.38|9035.38|0
1620285770000|2021-05-06 07:22:50|9036.75|9036.75|9038.25|9038.25|9038.25|9038.25|9036.75|9036.75|0
1620285780000|2021-05-06 07:23:00|9038.67|9038.67|9037.46|9037.46|9038.67|9038.67|9037.46|9037.46|0
1620285790000|2021-05-06 07:23:10|9038.06|9038.06|9039.3|9039.3|9039.3|9039.3|9038.06|9038.06|0
1620285800000|2021-05-06 07:23:20|9039.93|9039.93|9039.95|9039.95|9040.58|9040.58|9039.93|9039.93|0
1620285810000|2021-05-06 07:23:30|9040.19|9040.19|9041.19|9041.19|9041.19|9041.19|9040.19|9040.19|0
1620285820000|2021-05-06 07:23:40|9041.58|9041.58|9042.07|9042.07|9042.07|9042.07|9041.58|9041.58|0
1620285830000|2021-05-06 07:23:50|9041.68|9041.68|9041.84|9041.84|9041.84|9041.84|9041.68|9041.68|0
1620285840000|2021-05-06 07:24:00|9042.22|9042.22|9041.78|9041.78|9042.22|9042.22|9041.78|9041.78|0
1620285850000|2021-05-06 07:24:10|9041.59|9041.59|9041.6|9041.6|9041.6|9041.6|9040.99|9040.99|0
1620285860000|2021-05-06 07:24:20|9041.79|9041.79|9041.41|9041.41|9042.18|9042.18|9041.41|9041.41|0
1620285870000|2021-05-06 07:24:30|9041.58|9041.58|9042.33|9042.33|9042.59|9042.59|9041.58|9041.58|0
1620285880000|2021-05-06 07:24:40|9042.65|9042.65|9042.9|9042.9|9042.98|9042.98|9042.59|9042.59|0
1620285890000|2021-05-06 07:24:50|9042.59|9042.59|9042.59|9042.59|9042.59|9042.59|9042.59|9042.59|0
1620285900000|2021-05-06 07:25:00|9043.37|9043.37|9042.42|9042.42|9043.64|9043.64|9042.42|9042.42|0
1620285910000|2021-05-06 07:25:10|9042.62|9042.62|9043.4|9043.4|9043.69|9043.69|9042.62|9042.62|0
1620285920000|2021-05-06 07:25:20|9043.48|9043.48|9048.39|9048.39|9048.39|9048.39|9043.4|9043.4|0
1620285930000|2021-05-06 07:25:30|9049.3|9049.3|9049.75|9049.75|9049.75|9049.75|9049.19|9049.19|0
1620285940000|2021-05-06 07:25:40|9050.29|9050.29|9050.85|9050.85|9050.85|9050.85|9050.29|9050.29|0
1620285950000|2021-05-06 07:25:50|9051.49|9051.49|9051.85|9051.85|9052.04|9052.04|9051.49|9051.49|0
1620285960000|2021-05-06 07:26:00|9052.51|9052.51|9058.72|9058.72|9059.57|9059.57|9052.51|9052.51|0
1620285970000|2021-05-06 07:26:10|9057.94|9057.94|9057.67|9057.67|9058.16|9058.16|9057.39|9057.39|0
1620285980000|2021-05-06 07:26:20|9057.83|9057.83|9056.88|9056.88|9057.83|9057.83|9056.38|9056.38|0
1620285990000|2021-05-06 07:26:30|9057.46|9057.46|9058.3|9058.3|9058.3|9058.3|9057.45|9057.45|0
1620286000000|2021-05-06 07:26:40|9058.45|9058.45|9058.56|9058.56|9058.56|9058.56|9058.45|9058.45|0
1620286010000|2021-05-06 07:26:50|9058.76|9058.76|9057.59|9057.59|9058.76|9058.76|9057.59|9057.59|0
1620286020000|2021-05-06 07:27:00|9058.73|9058.73|9059.62|9059.62|9059.62|9059.62|9058.38|9058.38|0
1620286030000|2021-05-06 07:27:10|9060.01|9060.01|9062.06|9062.06|9062.06|9062.06|9060.01|9060.01|0
1620286040000|2021-05-06 07:27:20|9062.45|9062.45|9062.25|9062.25|9062.45|9062.45|9062.25|9062.25|0
1620286050000|2021-05-06 07:27:30|9062.73|9062.73|9062.73|9062.73|9062.73|9062.73|9062.73|9062.73|0
1620286070000|2021-05-06 07:27:50|9062.66|9062.66|9062.62|9062.62|9063.39|9063.39|9062.62|9062.62|0
1620286080000|2021-05-06 07:28:00|9063.21|9063.21|9063.7|9063.7|9063.7|9063.7|9063.21|9063.21|0
1620286090000|2021-05-06 07:28:10|9064.09|9064.09|9065.17|9065.17|9065.17|9065.17|9064.09|9064.09|0
1620286100000|2021-05-06 07:28:20|9065.5|9065.5|9067.91|9067.91|9067.91|9067.91|9065.5|9065.5|0
1620286110000|2021-05-06 07:28:30|9067.83|9067.83|9068.17|9068.17|9068.17|9068.17|9067.83|9067.83|0
1620286120000|2021-05-06 07:28:40|9068.12|9068.12|9065.98|9065.98|9068.12|9068.12|9065.42|9065.42|0
1620286130000|2021-05-06 07:28:50|9066.04|9066.04|9067.92|9067.92|9067.92|9067.92|9066.04|9066.04|0
1620286140000|2021-05-06 07:29:00|9067.86|9067.86|9068.73|9068.73|9068.73|9068.73|9067.18|9067.18|0
1620286150000|2021-05-06 07:29:10|9068.56|9068.56|9070.65|9070.65|9070.65|9070.65|9067.25|9067.25|0
1620286160000|2021-05-06 07:29:20|9071.41|9071.41|9073.32|9073.32|9073.32|9073.32|9070.98|9070.98|0
1620286170000|2021-05-06 07:29:30|9075.88|9075.88|9076.43|9076.43|9078.38|9078.38|9075.88|9075.88|0
1620286180000|2021-05-06 07:29:40|9076.22|9076.22|9075.53|9075.53|9076.22|9076.22|9074.68|9074.68|0
1620286190000|2021-05-06 07:29:50|9076.29|9076.29|9078.38|9078.38|9078.38|9078.38|9076.29|9076.29|0
1620286200000|2021-05-06 07:30:00|9078.77|9078.77|9078.91|9078.91|9078.91|9078.91|9078.17|9078.17|0
1620286210000|2021-05-06 07:30:10|9078.15|9078.15|9077.2|9077.2|9078.32|9078.32|9077.2|9077.2|0
1620286220000|2021-05-06 07:30:20|9077.31|9077.31|9077.14|9077.14|9077.44|9077.44|9076.93|9076.93|0
1620286230000|2021-05-06 07:30:30|9077.53|9077.53|9078.87|9078.87|9078.87|9078.87|9077.47|9077.47|0
1620286240000|2021-05-06 07:30:40|9078.7|9078.7|9078.83|9078.83|9078.83|9078.83|9078.32|9078.32|0
1620286250000|2021-05-06 07:30:50|9080.54|9080.54|9081.15|9081.15|9081.15|9081.15|9080.54|9080.54|0
1620286260000|2021-05-06 07:31:00|9080.77|9080.77|9081.24|9081.24|9081.52|9081.52|9080.77|9080.77|0
1620286270000|2021-05-06 07:31:10|9082.15|9082.15|9083.48|9083.48|9083.48|9083.48|9081.76|9081.76|0
1620286280000|2021-05-06 07:31:20|9083.67|9083.67|9083.5|9083.5|9083.67|9083.67|9083.5|9083.5|0
1620286290000|2021-05-06 07:31:30|9081.79|9081.79|9081.96|9081.96|9082.13|9082.13|9081.79|9081.79|0
1620286300000|2021-05-06 07:31:40|9082.35|9082.35|9082.59|9082.59|9082.59|9082.59|9080.99|9080.99|0
1620286310000|2021-05-06 07:31:50|9086.01|9086.01|9086.08|9086.08|9086.08|9086.08|9086.01|9086.01|0
1620286320000|2021-05-06 07:32:00|9085.11|9085.11|9087.09|9087.09|9087.09|9087.09|9084.91|9084.91|0
1620286330000|2021-05-06 07:32:10|9086.86|9086.86|9086.51|9086.51|9087.16|9087.16|9086.47|9086.47|0
1620286340000|2021-05-06 07:32:20|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|0
1620286350000|2021-05-06 07:32:30|9087.12|9087.12|9087.12|9087.12|9087.12|9087.12|9087.12|9087.12|0
1620286360000|2021-05-06 07:32:40|9086.81|9086.81|9087.32|9087.32|9087.32|9087.32|9086.64|9086.64|0
1620286370000|2021-05-06 07:32:50|9088.46|9088.46|9089.68|9089.68|9089.68|9089.68|9088.46|9088.46|0
1620286380000|2021-05-06 07:33:00|9090.17|9090.17|9091.46|9091.46|9091.46|9091.46|9090.17|9090.17|0
1620286390000|2021-05-06 07:33:10|9091.29|9091.29|9092.83|9092.83|9093.14|9093.14|9091.29|9091.29|0
1620286400000|2021-05-06 07:33:20|9093.13|9093.13|9093.32|9093.32|9093.32|9093.32|9093.13|9093.13|0
1620286410000|2021-05-06 07:33:30|9093.42|9093.42|9092.6|9092.6|9093.89|9093.89|9092.6|9092.6|0
1620286420000|2021-05-06 07:33:40|9092.62|9092.62|9093.38|9093.38|9094.53|9094.53|9092.62|9092.62|0
1620286430000|2021-05-06 07:33:50|9093.67|9093.67|9092.73|9092.73|9093.97|9093.97|9092.73|9092.73|0
1620286440000|2021-05-06 07:34:00|9093.11|9093.11|9093.11|9093.11|9093.11|9093.11|9093.11|9093.11|0
1620286450000|2021-05-06 07:34:10|9092.73|9092.73|9093.12|9093.12|9093.12|9093.12|9092.73|9092.73|0
1620286460000|2021-05-06 07:34:20|9092.92|9092.92|9092.92|9092.92|9092.92|9092.92|9092.92|9092.92|0
1620286470000|2021-05-06 07:34:30|9093|9093|9092.6|9092.6|9093|9093|9092.6|9092.6|0
1620286480000|2021-05-06 07:34:40|9092.76|9092.76|9092.87|9092.87|9092.93|9092.93|9092.76|9092.76|0
1620286490000|2021-05-06 07:34:50|9092.74|9092.74|9092.6|9092.6|9092.74|9092.74|9092.49|9092.49|0
1620286500000|2021-05-06 07:35:00|9092.41|9092.41|9093.18|9093.18|9093.29|9093.29|9092.41|9092.41|0
1620286510000|2021-05-06 07:35:10|9092.98|9092.98|9092.64|9092.64|9093.08|9093.08|9092.6|9092.6|0
1620286520000|2021-05-06 07:35:20|9092.01|9092.01|9093.87|9093.87|9093.87|9093.87|9092.01|9092.01|0
1620286530000|2021-05-06 07:35:30|9093.01|9093.01|9090.34|9090.34|9093.01|9093.01|9090.34|9090.34|0
1620286540000|2021-05-06 07:35:40|9089.49|9089.49|9088.49|9088.49|9089.49|9089.49|9088.32|9088.32|0
1620286550000|2021-05-06 07:35:50|9088.15|9088.15|9088.54|9088.54|9088.54|9088.54|9088.15|9088.15|0
1620286560000|2021-05-06 07:36:00|9088.2|9088.2|9086.63|9086.63|9088.2|9088.2|9086.63|9086.63|0
1620286570000|2021-05-06 07:36:10|9087.05|9087.05|9085.32|9085.32|9087.05|9087.05|9085.32|9085.32|0
1620286580000|2021-05-06 07:36:20|9085.23|9085.23|9083.24|9083.24|9085.23|9085.23|9083.24|9083.24|0
1620286590000|2021-05-06 07:36:30|9083.28|9083.28|9082.26|9082.26|9083.28|9083.28|9082.21|9082.21|0
1620286600000|2021-05-06 07:36:40|9083.02|9083.02|9081.17|9081.17|9083.02|9083.02|9081.17|9081.17|0
1620286610000|2021-05-06 07:36:50|9080.32|9080.32|9080.21|9080.21|9080.62|9080.62|9080.21|9080.21|0
1620286620000|2021-05-06 07:37:00|9080.28|9080.28|9079.63|9079.63|9080.28|9080.28|9079.63|9079.63|0
1620286630000|2021-05-06 07:37:10|9079.51|9079.51|9079.51|9079.51|9079.51|9079.51|9079.51|9079.51|0
1620286640000|2021-05-06 07:37:20|9078.92|9078.92|9078.31|9078.31|9078.92|9078.92|9078.31|9078.31|0
1620286650000|2021-05-06 07:37:30|9078.09|9078.09|9078.03|9078.03|9078.7|9078.7|9078.03|9078.03|0
1620286660000|2021-05-06 07:37:40|9077.72|9077.72|9078.04|9078.04|9078.42|9078.42|9077.72|9077.72|0
1620286670000|2021-05-06 07:37:50|9078.52|9078.52|9078.52|9078.52|9078.52|9078.52|9078.52|9078.52|0
1620286680000|2021-05-06 07:38:00|9078.18|9078.18|9078.01|9078.01|9078.18|9078.18|9077.59|9077.59|0
1620286690000|2021-05-06 07:38:10|9077.57|9077.57|9077.5|9077.5|9077.88|9077.88|9077.5|9077.5|0
1620286700000|2021-05-06 07:38:20|9077.23|9077.23|9076.75|9076.75|9077.29|9077.29|9076.67|9076.67|0
1620286710000|2021-05-06 07:38:30|9075.04|9075.04|9075.04|9075.04|9075.04|9075.04|9075.04|9075.04|0
1620286720000|2021-05-06 07:38:40|9074.27|9074.27|9072.1|9072.1|9074.27|9074.27|9071.71|9071.71|0
1620286730000|2021-05-06 07:38:50|9071.89|9071.89|9068.33|9068.33|9071.89|9071.89|9068.22|9068.22|0
1620286740000|2021-05-06 07:39:00|9068.49|9068.49|9066.55|9066.55|9068.49|9068.49|9066.55|9066.55|0
1620286750000|2021-05-06 07:39:10|9066.63|9066.63|9065.47|9065.47|9066.63|9066.63|9065.47|9065.47|0
1620286760000|2021-05-06 07:39:20|9065.05|9065.05|9066.04|9066.04|9066.04|9066.04|9065.05|9065.05|0
1620286770000|2021-05-06 07:39:30|9065.66|9065.66|9065.28|9065.28|9065.66|9065.66|9065.28|9065.28|0
1620286780000|2021-05-06 07:39:40|9064.89|9064.89|9064.87|9064.87|9064.89|9064.89|9064.45|9064.45|0
1620286790000|2021-05-06 07:39:50|9064.78|9064.78|9064.69|9064.69|9064.94|9064.94|9064.69|9064.69|0
1620286800000|2021-05-06 07:40:00|9064.63|9064.63|9065.05|9065.05|9065.83|9065.83|9064.63|9064.63|0
1620286810000|2021-05-06 07:40:10|9064.63|9064.63|9063.17|9063.17|9064.63|9064.63|9062.92|9062.92|0
1620286820000|2021-05-06 07:40:20|9062.78|9062.78|9064.01|9064.01|9064.01|9064.01|9062.78|9062.78|0
1620286830000|2021-05-06 07:40:30|9064.44|9064.44|9064.55|9064.55|9064.55|9064.55|9064.44|9064.44|0
1620286840000|2021-05-06 07:40:40|9064.49|9064.49|9064.55|9064.55|9064.55|9064.55|9064.49|9064.49|0
1620286850000|2021-05-06 07:40:50|9064.34|9064.34|9064.34|9064.34|9064.34|9064.34|9064.34|9064.34|0
1620286860000|2021-05-06 07:41:00|9064.99|9064.99|9062.29|9062.29|9064.99|9064.99|9062.1|9062.1|0
1620286870000|2021-05-06 07:41:10|9062.68|9062.68|9065.05|9065.05|9065.05|9065.05|9062.68|9062.68|0
1620286890000|2021-05-06 07:41:30|9065.64|9065.64|9065.72|9065.72|9065.96|9065.96|9065.38|9065.38|0
1620286900000|2021-05-06 07:41:40|9065.66|9065.66|9066.08|9066.08|9066.08|9066.08|9065.66|9065.66|0
1620286910000|2021-05-06 07:41:50|9067.95|9067.95|9065.82|9065.82|9067.95|9067.95|9065.82|9065.82|0
1620286920000|2021-05-06 07:42:00|9065.66|9065.66|9063.97|9063.97|9065.66|9065.66|9063.97|9063.97|0
1620286930000|2021-05-06 07:42:10|9064.36|9064.36|9065.13|9065.13|9065.33|9065.33|9064.36|9064.36|0
1620286940000|2021-05-06 07:42:20|9065.64|9065.64|9065.94|9065.94|9066.25|9066.25|9065.64|9065.64|0
1620286960000|2021-05-06 07:42:40|9065.75|9065.75|9065.93|9065.93|9065.93|9065.93|9065.54|9065.54|0
1620286970000|2021-05-06 07:42:50|9066.15|9066.15|9066.93|9066.93|9066.93|9066.93|9066.15|9066.15|0
1620286980000|2021-05-06 07:43:00|9066.76|9066.76|9065.98|9065.98|9066.76|9066.76|9065.98|9065.98|0
1620286990000|2021-05-06 07:43:10|9065.56|9065.56|9068.64|9068.64|9068.64|9068.64|9065.56|9065.56|0
1620287000000|2021-05-06 07:43:20|9068.43|9068.43|9069.44|9069.44|9069.44|9069.44|9068.43|9068.43|0
1620287010000|2021-05-06 07:43:30|9069.83|9069.83|9069.62|9069.62|9069.83|9069.83|9069.62|9069.62|0
1620287020000|2021-05-06 07:43:40|9069.24|9069.24|9069.16|9069.16|9069.24|9069.24|9069.16|9069.16|0
1620287040000|2021-05-06 07:44:00|9069.31|9069.31|9069.14|9069.14|9069.52|9069.52|9069.14|9069.14|0
1620287050000|2021-05-06 07:44:10|9069.68|9069.68|9070.68|9070.68|9070.68|9070.68|9069.68|9069.68|0
1620287070000|2021-05-06 07:44:30|9071.54|9071.54|9071.18|9071.18|9071.54|9071.54|9071.18|9071.18|0
1620287080000|2021-05-06 07:44:40|9071.29|9071.29|9071.68|9071.68|9071.68|9071.68|9071.29|9071.29|0
1620287090000|2021-05-06 07:44:50|9071.98|9071.98|9073.4|9073.4|9073.4|9073.4|9071.98|9071.98|0
1620287100000|2021-05-06 07:45:00|9074.25|9074.25|9075.93|9075.93|9075.93|9075.93|9074.25|9074.25|0
1620287110000|2021-05-06 07:45:10|9076.34|9076.34|9076.4|9076.4|9076.65|9076.65|9076.21|9076.21|0
1620287120000|2021-05-06 07:45:20|9076.46|9076.46|9076.46|9076.46|9076.46|9076.46|9076.26|9076.26|0
1620287130000|2021-05-06 07:45:30|9077.37|9077.37|9077.84|9077.84|9077.84|9077.84|9077.37|9077.37|0
1620287140000|2021-05-06 07:45:40|9078.08|9078.08|9077.17|9077.17|9078.08|9078.08|9077.17|9077.17|0
1620287160000|2021-05-06 07:46:00|9077.36|9077.36|9075.93|9075.93|9077.36|9077.36|9075.93|9075.93|0
1620287170000|2021-05-06 07:46:10|9075.07|9075.07|9073.47|9073.47|9075.07|9075.07|9073.47|9073.47|0
1620287180000|2021-05-06 07:46:20|9071.76|9071.76|9071.76|9071.76|9071.76|9071.76|9071.76|9071.76|0
1620287190000|2021-05-06 07:46:30|9071.96|9071.96|9071.96|9071.96|9071.96|9071.96|9071.96|9071.96|0
1620287200000|2021-05-06 07:46:40|9072.11|9072.11|9071.26|9071.26|9072.57|9072.57|9071.26|9071.26|0
1620287210000|2021-05-06 07:46:50|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|0
1620287220000|2021-05-06 07:47:00|9071.22|9071.22|9071.41|9071.41|9071.41|9071.41|9071.22|9071.22|0
1620287230000|2021-05-06 07:47:10|9071.14|9071.14|9071.72|9071.72|9071.72|9071.72|9071.14|9071.14|0
1620287240000|2021-05-06 07:47:20|9072.57|9072.57|9072.57|9072.57|9072.57|9072.57|9072.57|9072.57|0
1620287250000|2021-05-06 07:47:30|9072.77|9072.77|9073.86|9073.86|9073.86|9073.86|9072.77|9072.77|0
1620287260000|2021-05-06 07:47:40|9073.73|9073.73|9076.78|9076.78|9076.81|9076.81|9073.73|9073.73|0
1620287270000|2021-05-06 07:47:50|9076.95|9076.95|9077.14|9077.14|9077.14|9077.14|9076.95|9076.95|0
1620287280000|2021-05-06 07:48:00|9077.34|9077.34|9074.8|9074.8|9078.21|9078.21|9074.79|9074.79|0
1620287290000|2021-05-06 07:48:10|9074.71|9074.71|9076.14|9076.14|9076.14|9076.14|9074.43|9074.43|0
1620287300000|2021-05-06 07:48:20|9075.67|9075.67|9074.74|9074.74|9075.67|9075.67|9073.6|9073.6|0
1620287310000|2021-05-06 07:48:30|9075.03|9075.03|9074.93|9074.93|9075.32|9075.32|9074.74|9074.74|0
1620287320000|2021-05-06 07:48:40|9075.32|9075.32|9075.81|9075.81|9075.81|9075.81|9075.15|9075.15|0
1620287330000|2021-05-06 07:48:50|9075.02|9075.02|9074.58|9074.58|9075.14|9075.14|9074.39|9074.39|0
1620287340000|2021-05-06 07:49:00|9074.09|9074.09|9073.51|9073.51|9074.48|9074.48|9073.51|9073.51|0
1620287350000|2021-05-06 07:49:10|9073.78|9073.78|9076.04|9076.04|9076.04|9076.04|9073.78|9073.78|0
1620287360000|2021-05-06 07:49:20|9076.21|9076.21|9077.91|9077.91|9077.91|9077.91|9076.01|9076.01|0
1620287370000|2021-05-06 07:49:30|9077.05|9077.05|9077.05|9077.05|9077.05|9077.05|9077.05|9077.05|0
1620287380000|2021-05-06 07:49:40|9077.07|9077.07|9077.31|9077.31|9077.31|9077.31|9077.07|9077.07|0
1620287390000|2021-05-06 07:49:50|9076.92|9076.92|9076.92|9076.92|9076.92|9076.92|9076.92|9076.92|0
1620287400000|2021-05-06 07:50:00|9076.68|9076.68|9076.55|9076.55|9076.68|9076.68|9076.45|9076.45|0
1620287420000|2021-05-06 07:50:20|9076.65|9076.65|9077.33|9077.33|9077.33|9077.33|9076.65|9076.65|0
1620287430000|2021-05-06 07:50:30|9076.36|9076.36|9076.63|9076.63|9076.63|9076.63|9076.16|9076.16|0
1620287440000|2021-05-06 07:50:40|9077.48|9077.48|9077.41|9077.41|9077.48|9077.48|9077.41|9077.41|0
1620287450000|2021-05-06 07:50:50|9077.2|9077.2|9077.2|9077.2|9077.2|9077.2|9077.2|9077.2|0
1620287460000|2021-05-06 07:51:00|9077.03|9077.03|9076.66|9076.66|9077.03|9077.03|9076.44|9076.44|0
1620287470000|2021-05-06 07:51:10|9076.07|9076.07|9075.56|9075.56|9077.45|9077.45|9074.88|9074.88|0
1620287480000|2021-05-06 07:51:20|9075.77|9075.77|9075.77|9075.77|9075.77|9075.77|9075.77|9075.77|0
1620287490000|2021-05-06 07:51:30|9075.57|9075.57|9075.23|9075.23|9075.57|9075.57|9075.23|9075.23|0
1620287500000|2021-05-06 07:51:40|9075.02|9075.02|9075.02|9075.02|9075.02|9075.02|9075.02|9075.02|0
1620287510000|2021-05-06 07:51:50|9075.04|9075.04|9074.91|9074.91|9075.12|9075.12|9074.91|9074.91|0
1620287520000|2021-05-06 07:52:00|9074.53|9074.53|9071.7|9071.7|9074.53|9074.53|9070.46|9070.46|0
1620287530000|2021-05-06 07:52:10|9072.21|9072.21|9072.42|9072.42|9072.63|9072.63|9072.21|9072.21|0
1620287540000|2021-05-06 07:52:20|9072.73|9072.73|9072.52|9072.52|9072.73|9072.73|9072.52|9072.52|0
1620287550000|2021-05-06 07:52:30|9072.43|9072.43|9070.27|9070.27|9072.43|9072.43|9070.27|9070.27|0
1620287560000|2021-05-06 07:52:40|9069.13|9069.13|9069.13|9069.13|9069.13|9069.13|9069.13|9069.13|0
1620287570000|2021-05-06 07:52:50|9068.92|9068.92|9068.75|9068.75|9069.77|9069.77|9068.75|9068.75|0
1620287580000|2021-05-06 07:53:00|9068.96|9068.96|9069.13|9069.13|9069.13|9069.13|9068.75|9068.75|0
1620287590000|2021-05-06 07:53:10|9067.87|9067.87|9066.68|9066.68|9067.87|9067.87|9066.68|9066.68|0
1620287600000|2021-05-06 07:53:20|9066.51|9066.51|9066.26|9066.26|9066.51|9066.51|9066.26|9066.26|0
1620287610000|2021-05-06 07:53:30|9066.34|9066.34|9066.34|9066.34|9066.34|9066.34|9066.34|9066.34|0
1620287620000|2021-05-06 07:53:40|9067.2|9067.2|9067.2|9067.2|9067.2|9067.2|9067.2|9067.2|0
1620287630000|2021-05-06 07:53:50|9066.81|9066.81|9066.6|9066.6|9066.81|9066.81|9066.6|9066.6|0
1620287640000|2021-05-06 07:54:00|9066.79|9066.79|9067.82|9067.82|9067.82|9067.82|9066.58|9066.58|0
1620287650000|2021-05-06 07:54:10|9066.97|9066.97|9066.36|9066.36|9066.97|9066.97|9065.77|9065.77|0
1620287660000|2021-05-06 07:54:20|9067.21|9067.21|9066.72|9066.72|9067.55|9067.55|9066.72|9066.72|0
1620287670000|2021-05-06 07:54:30|9067.57|9067.57|9069.54|9069.54|9069.54|9069.54|9067.57|9067.57|0
1620287680000|2021-05-06 07:54:40|9069.12|9069.12|9069.12|9069.12|9069.12|9069.12|9069.12|9069.12|0
1620287690000|2021-05-06 07:54:50|9068.44|9068.44|9068.27|9068.27|9068.44|9068.44|9068.27|9068.27|0
1620287700000|2021-05-06 07:55:00|9065.7|9065.7|9064.41|9064.41|9065.7|9065.7|9064.41|9064.41|0
1620287710000|2021-05-06 07:55:10|9063.56|9063.56|9063.56|9063.56|9063.56|9063.56|9063.56|9063.56|0
1620287720000|2021-05-06 07:55:20|9063.22|9063.22|9061.61|9061.61|9063.22|9063.22|9061.04|9061.04|0
1620287730000|2021-05-06 07:55:30|9061.4|9061.4|9061.4|9061.4|9061.4|9061.4|9061.19|9061.19|0
1620287740000|2021-05-06 07:55:40|9061.31|9061.31|9061.16|9061.16|9061.31|9061.31|9061.16|9061.16|0
1620287750000|2021-05-06 07:55:50|9060.92|9060.92|9060.07|9060.07|9061.25|9061.25|9059.9|9059.9|0
1620287760000|2021-05-06 07:56:00|9060.24|9060.24|9056.49|9056.49|9060.24|9060.24|9056.1|9056.1|0
1620287780000|2021-05-06 07:56:20|9056.31|9056.31|9056.3|9056.3|9056.52|9056.52|9056.3|9056.3|0
1620287790000|2021-05-06 07:56:30|9056.14|9056.14|9056.14|9056.14|9056.14|9056.14|9056.14|9056.14|0
1620287800000|2021-05-06 07:56:40|9056.68|9056.68|9056.68|9056.68|9056.68|9056.68|9056.68|9056.68|0
1620287810000|2021-05-06 07:56:50|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|0
1620287820000|2021-05-06 07:57:00|9056.14|9056.14|9056.55|9056.55|9056.55|9056.55|9055.69|9055.69|0
1620287840000|2021-05-06 07:57:20|9056.76|9056.76|9056.76|9056.76|9056.76|9056.76|9056.76|9056.76|0
1620287850000|2021-05-06 07:57:30|9056.55|9056.55|9052.9|9052.9|9056.84|9056.84|9052.9|9052.9|0
1620287860000|2021-05-06 07:57:40|9052.74|9052.74|9051.87|9051.87|9052.74|9052.74|9051.65|9051.65|0
1620287870000|2021-05-06 07:57:50|9050.16|9050.16|9050.64|9050.64|9050.64|9050.64|9049.78|9049.78|0
1620287880000|2021-05-06 07:58:00|9050.42|9050.42|9049.75|9049.75|9050.42|9050.42|9049.24|9049.24|0
1620287890000|2021-05-06 07:58:10|9049.53|9049.53|9049.25|9049.25|9049.53|9049.53|9049.25|9049.25|0
1620287910000|2021-05-06 07:58:30|9048.4|9048.4|9048.79|9048.79|9048.79|9048.79|9048.4|9048.4|0
1620287920000|2021-05-06 07:58:40|9048.41|9048.41|9045.24|9045.24|9048.41|9048.41|9045.24|9045.24|0
1620287940000|2021-05-06 07:59:00|9045.1|9045.1|9044.6|9044.6|9045.1|9045.1|9044.28|9044.28|0
1620287950000|2021-05-06 07:59:10|9044.57|9044.57|9044.37|9044.37|9044.7|9044.7|9044.37|9044.37|0
1620287960000|2021-05-06 07:59:20|9044.56|9044.56|9045.41|9045.41|9045.41|9045.41|9044.47|9044.47|0
1620287970000|2021-05-06 07:59:30|9045.73|9045.73|9050.52|9050.52|9050.52|9050.52|9045.73|9045.73|0
1620287980000|2021-05-06 07:59:40|9051.15|9051.15|9052.32|9052.32|9052.62|9052.62|9051.09|9051.09|0
1620287990000|2021-05-06 07:59:50|9051.46|9051.46|9052.49|9052.49|9052.49|9052.49|9050.32|9050.32|0
1620288000000|2021-05-06 08:00:00|9052.11|9052.11|9052.96|9052.96|9052.96|9052.96|9051.52|9051.52|0
1620288010000|2021-05-06 08:00:10|9053.72|9053.72|9054.78|9054.78|9054.78|9054.78|9053.72|9053.72|0
1620288020000|2021-05-06 08:00:20|9054.9|9054.9|9058.42|9058.42|9058.42|9058.42|9054.9|9054.9|0
1620288030000|2021-05-06 08:00:30|9058.52|9058.52|9059.66|9059.66|9059.66|9059.66|9058.52|9058.52|0
1620288040000|2021-05-06 08:00:40|9059.47|9059.47|9059.27|9059.27|9059.47|9059.47|9059.27|9059.27|0
1620288050000|2021-05-06 08:00:50|9059.61|9059.61|9059.63|9059.63|9059.9|9059.9|9059.42|9059.42|0
1620288060000|2021-05-06 08:01:00|9059.82|9059.82|9059.82|9059.82|9059.82|9059.82|9059.82|9059.82|0
1620288070000|2021-05-06 08:01:10|9059.62|9059.62|9058.97|9058.97|9059.62|9059.62|9058.97|9058.97|0
1620288080000|2021-05-06 08:01:20|9058.77|9058.77|9056.21|9056.21|9058.77|9058.77|9056.21|9056.21|0
1620288090000|2021-05-06 08:01:30|9056.15|9056.15|9056.15|9056.15|9056.15|9056.15|9056.15|9056.15|0
1620288100000|2021-05-06 08:01:40|9057.86|9057.86|9058.61|9058.61|9058.61|9058.61|9057.86|9057.86|0
1620288110000|2021-05-06 08:01:50|9058.8|9058.8|9058.93|9058.93|9058.93|9058.93|9058.8|9058.8|0
1620288120000|2021-05-06 08:02:00|9058.76|9058.76|9059.03|9059.03|9059.03|9059.03|9058.76|9058.76|0
1620288130000|2021-05-06 08:02:10|9059.42|9059.42|9060.33|9060.33|9060.44|9060.44|9059.42|9059.42|0
1620288140000|2021-05-06 08:02:20|9061.09|9061.09|9061.85|9061.85|9061.85|9061.85|9061|9061|0
1620288150000|2021-05-06 08:02:30|9061.64|9061.64|9062.08|9062.08|9062.08|9062.08|9061.64|9061.64|0
1620288160000|2021-05-06 08:02:40|9061.31|9061.31|9061.31|9061.31|9061.31|9061.31|9061.31|9061.31|0
1620288170000|2021-05-06 08:02:50|9061.41|9061.41|9061|9061|9061.41|9061.41|9061|9061|0
1620288180000|2021-05-06 08:03:00|9061.19|9061.19|9058.99|9058.99|9061.19|9061.19|9058.99|9058.99|0
1620288190000|2021-05-06 08:03:10|9058.91|9058.91|9059.3|9059.3|9059.3|9059.3|9058.7|9058.7|0
1620288200000|2021-05-06 08:03:20|9059.21|9059.21|9059.45|9059.45|9059.45|9059.45|9059.21|9059.21|0
1620288210000|2021-05-06 08:03:30|9059.65|9059.65|9060.07|9060.07|9060.07|9060.07|9059.65|9059.65|0
1620288220000|2021-05-06 08:03:40|9060.21|9060.21|9061.43|9061.43|9061.43|9061.43|9060.21|9060.21|0
1620288230000|2021-05-06 08:03:50|9061.63|9061.63|9061.13|9061.13|9061.63|9061.63|9061.13|9061.13|0
1620288240000|2021-05-06 08:04:00|9060.74|9060.74|9061.59|9061.59|9061.59|9061.59|9060.74|9060.74|0
1620288250000|2021-05-06 08:04:10|9061.76|9061.76|9063.96|9063.96|9063.96|9063.96|9061.76|9061.76|0
1620288260000|2021-05-06 08:04:20|9064.06|9064.06|9064.44|9064.44|9064.44|9064.44|9064.06|9064.06|0
1620288270000|2021-05-06 08:04:30|9064.83|9064.83|9064.83|9064.83|9064.83|9064.83|9064.83|9064.83|0
1620288280000|2021-05-06 08:04:40|9064.96|9064.96|9065.06|9065.06|9065.06|9065.06|9064.96|9064.96|0
1620288290000|2021-05-06 08:04:50|9065.08|9065.08|9064.79|9064.79|9065.08|9065.08|9064.6|9064.6|0
1620288300000|2021-05-06 08:05:00|9064.99|9064.99|9065.74|9065.74|9065.74|9065.74|9064.99|9064.99|0
1620288310000|2021-05-06 08:05:10|9065.91|9065.91|9066|9066|9066|9066|9065.73|9065.73|0
1620288320000|2021-05-06 08:05:20|9066.38|9066.38|9066.15|9066.15|9066.46|9066.46|9066.15|9066.15|0
1620288330000|2021-05-06 08:05:30|9066.13|9066.13|9064.94|9064.94|9066.13|9066.13|9064.94|9064.94|0
1620288340000|2021-05-06 08:05:40|9065.21|9065.21|9065.07|9065.07|9065.21|9065.21|9065.07|9065.07|0
1620288350000|2021-05-06 08:05:50|9065.93|9065.93|9065.3|9065.3|9065.93|9065.93|9065.07|9065.07|0
1620288360000|2021-05-06 08:06:00|9065.1|9065.1|9066.74|9066.74|9066.74|9066.74|9065.1|9065.1|0
1620288370000|2021-05-06 08:06:10|9066.59|9066.59|9068.47|9068.47|9068.8|9068.8|9066.39|9066.39|0
1620288380000|2021-05-06 08:06:20|9068.66|9068.66|9072.12|9072.12|9072.25|9072.25|9068.66|9068.66|0
1620288390000|2021-05-06 08:06:30|9072.04|9072.04|9072.23|9072.23|9072.23|9072.23|9072.04|9072.04|0
1620288400000|2021-05-06 08:06:40|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|0
1620288410000|2021-05-06 08:06:50|9074.86|9074.86|9078.73|9078.73|9078.73|9078.73|9074.86|9074.86|0
1620288420000|2021-05-06 08:07:00|9079.12|9079.12|9079.69|9079.69|9079.77|9079.77|9079.12|9079.12|0
1620288430000|2021-05-06 08:07:10|9080.11|9080.11|9080.65|9080.65|9080.69|9080.69|9080.11|9080.11|0
1620288440000|2021-05-06 08:07:20|9080.82|9080.82|9078.97|9078.97|9080.82|9080.82|9078.26|9078.26|0
1620288450000|2021-05-06 08:07:30|9078.82|9078.82|9078.52|9078.52|9079.07|9079.07|9078.52|9078.52|0
1620288460000|2021-05-06 08:07:40|9078.6|9078.6|9075.46|9075.46|9078.6|9078.6|9073.83|9073.83|0
1620288470000|2021-05-06 08:07:50|9074.83|9074.83|9074.83|9074.83|9074.83|9074.83|9074.44|9074.44|0
1620288480000|2021-05-06 08:08:00|9075.25|9075.25|9075.04|9075.04|9075.25|9075.25|9075.04|9075.04|0
1620288500000|2021-05-06 08:08:20|9075.23|9075.23|9075.62|9075.62|9075.62|9075.62|9075.23|9075.23|0
1620288510000|2021-05-06 08:08:30|9077.33|9077.33|9077.33|9077.33|9077.33|9077.33|9077.33|9077.33|0
1620288520000|2021-05-06 08:08:40|9077.75|9077.75|9076.97|9076.97|9077.75|9077.75|9076.97|9076.97|0
1620288530000|2021-05-06 08:08:50|9077.61|9077.61|9078.63|9078.63|9078.63|9078.63|9077.61|9077.61|0
1620288550000|2021-05-06 08:09:10|9078.78|9078.78|9078.38|9078.38|9078.87|9078.87|9078.38|9078.38|0
1620288560000|2021-05-06 08:09:20|9078.77|9078.77|9079.13|9079.13|9079.13|9079.13|9078.77|9078.77|0
1620288580000|2021-05-06 08:09:40|9078.94|9078.94|9078.8|9078.8|9078.94|9078.94|9078.8|9078.8|0
1620288590000|2021-05-06 08:09:50|9079.66|9079.66|9079.24|9079.24|9079.87|9079.87|9079.24|9079.24|0
1620288600000|2021-05-06 08:10:00|9079.51|9079.51|9079.28|9079.28|9079.51|9079.51|9078.83|9078.83|0
1620288610000|2021-05-06 08:10:10|9079.87|9079.87|9080.53|9080.53|9080.58|9080.58|9079.73|9079.73|0
1620288620000|2021-05-06 08:10:20|9079.68|9079.68|9079.29|9079.29|9079.68|9079.68|9079.29|9079.29|0
1620288630000|2021-05-06 08:10:30|9079.09|9079.09|9079.09|9079.09|9079.09|9079.09|9079.09|9079.09|0
1620288640000|2021-05-06 08:10:40|9078.75|9078.75|9078.75|9078.75|9078.75|9078.75|9078.75|9078.75|0
1620288660000|2021-05-06 08:11:00|9079.18|9079.18|9079.56|9079.56|9079.56|9079.56|9079.18|9079.18|0
1620288670000|2021-05-06 08:11:10|9079.94|9079.94|9081.07|9081.07|9081.07|9081.07|9078.97|9078.97|0
1620288680000|2021-05-06 08:11:20|9081.49|9081.49|9080.31|9080.31|9081.49|9081.49|9079.93|9079.93|0
1620288700000|2021-05-06 08:11:40|9080.5|9080.5|9078.75|9078.75|9080.5|9080.5|9078.75|9078.75|0
1620288710000|2021-05-06 08:11:50|9078.52|9078.52|9078.52|9078.52|9078.52|9078.52|9078.52|9078.52|0
1620288720000|2021-05-06 08:12:00|9078.72|9078.72|9079.88|9079.88|9079.88|9079.88|9078.72|9078.72|0
1620288730000|2021-05-06 08:12:10|9079.69|9079.69|9079.69|9079.69|9079.69|9079.69|9079.69|9079.69|0
1620288740000|2021-05-06 08:12:20|9079.91|9079.91|9080.59|9080.59|9080.75|9080.75|9079.91|9079.91|0
1620288750000|2021-05-06 08:12:30|9080.78|9080.78|9081.55|9081.55|9081.55|9081.55|9080.78|9080.78|0
1620288760000|2021-05-06 08:12:40|9081.97|9081.97|9081.88|9081.88|9082.31|9082.31|9081.36|9081.36|0
1620288770000|2021-05-06 08:12:50|9081.5|9081.5|9081.77|9081.77|9081.77|9081.77|9081.5|9081.5|0
1620288780000|2021-05-06 08:13:00|9081.62|9081.62|9081.34|9081.34|9081.7|9081.7|9081.34|9081.34|0
1620288790000|2021-05-06 08:13:10|9081.28|9081.28|9080.03|9080.03|9081.28|9081.28|9079.9|9079.9|0
1620288800000|2021-05-06 08:13:20|9079.8|9079.8|9079.74|9079.74|9079.8|9079.8|9079.74|9079.74|0
1620288810000|2021-05-06 08:13:30|9079.54|9079.54|9079.6|9079.6|9079.6|9079.6|9079.35|9079.35|0
1620288820000|2021-05-06 08:13:40|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|0
1620288830000|2021-05-06 08:13:50|9079.86|9079.86|9079.86|9079.86|9079.86|9079.86|9079.86|9079.86|0
1620288840000|2021-05-06 08:14:00|9079.7|9079.7|9079.22|9079.22|9079.7|9079.7|9079.12|9079.12|0
1620288850000|2021-05-06 08:14:10|9078.91|9078.91|9078.5|9078.5|9078.91|9078.91|9078.42|9078.42|0
1620288860000|2021-05-06 08:14:20|9078.56|9078.56|9077.97|9077.97|9078.56|9078.56|9077.59|9077.59|0
1620288870000|2021-05-06 08:14:30|9077.77|9077.77|9077.19|9077.19|9077.77|9077.77|9077.19|9077.19|0
1620288880000|2021-05-06 08:14:40|9077.04|9077.04|9077.04|9077.04|9077.04|9077.04|9077.04|9077.04|0
1620288890000|2021-05-06 08:14:50|9077.62|9077.62|9076.93|9076.93|9077.84|9077.84|9076.93|9076.93|0
1620288900000|2021-05-06 08:15:00|9077.03|9077.03|9076.22|9076.22|9077.88|9077.88|9076.22|9076.22|0
1620288920000|2021-05-06 08:15:20|9075.83|9075.83|9075.49|9075.49|9075.96|9075.96|9075.49|9075.49|0
1620288930000|2021-05-06 08:15:30|9075.37|9075.37|9075.37|9075.37|9075.37|9075.37|9075.37|9075.37|0
1620288940000|2021-05-06 08:15:40|9074.98|9074.98|9073.68|9073.68|9074.98|9074.98|9073.68|9073.68|0
1620288950000|2021-05-06 08:15:50|9073.48|9073.48|9073.48|9073.48|9073.48|9073.48|9073.09|9073.09|0
1620288960000|2021-05-06 08:16:00|9073.09|9073.09|9073.9|9073.9|9074.09|9074.09|9072.92|9072.92|0
1620288970000|2021-05-06 08:16:10|9074.21|9074.21|9073.79|9073.79|9074.41|9074.41|9073.79|9073.79|0
1620288980000|2021-05-06 08:16:20|9073.58|9073.58|9071.56|9071.56|9073.58|9073.58|9071.56|9071.56|0
1620288990000|2021-05-06 08:16:30|9071.22|9071.22|9071.22|9071.22|9071.22|9071.22|9071.22|9071.22|0
1620289000000|2021-05-06 08:16:40|9070.83|9070.83|9071.44|9071.44|9071.44|9071.44|9070.83|9070.83|0
1620289010000|2021-05-06 08:16:50|9071.17|9071.17|9070.11|9070.11|9071.17|9071.17|9070.11|9070.11|0
1620289020000|2021-05-06 08:17:00|9070.41|9070.41|9070.78|9070.78|9070.8|9070.8|9070.41|9070.41|0
1620289030000|2021-05-06 08:17:10|9070.66|9070.66|9071.42|9071.42|9071.59|9071.59|9070.66|9070.66|0
1620289040000|2021-05-06 08:17:20|9071.71|9071.71|9071.71|9071.71|9071.71|9071.71|9071.71|9071.71|0
1620289050000|2021-05-06 08:17:30|9071.9|9071.9|9071.45|9071.45|9071.9|9071.9|9071.45|9071.45|0
1620289060000|2021-05-06 08:17:40|9070.5|9070.5|9069.31|9069.31|9070.5|9070.5|9069.31|9069.31|0
1620289070000|2021-05-06 08:17:50|9070.17|9070.17|9070.17|9070.17|9070.17|9070.17|9070.17|9070.17|0
1620289080000|2021-05-06 08:18:00|9070.36|9070.36|9070.36|9070.36|9070.36|9070.36|9070.36|9070.36|0
1620289090000|2021-05-06 08:18:10|9070.44|9070.44|9072.69|9072.69|9072.69|9072.69|9070.44|9070.44|0
1620289100000|2021-05-06 08:18:20|9072.96|9072.96|9072.73|9072.73|9072.96|9072.96|9072.73|9072.73|0
1620289120000|2021-05-06 08:18:40|9072.58|9072.58|9072.92|9072.92|9072.92|9072.92|9072.58|9072.58|0
1620289130000|2021-05-06 08:18:50|9072.73|9072.73|9073.61|9073.61|9073.71|9073.71|9072.73|9072.73|0
1620289140000|2021-05-06 08:19:00|9073.23|9073.23|9073.23|9073.23|9073.23|9073.23|9073.23|9073.23|0
1620289160000|2021-05-06 08:19:20|9073.06|9073.06|9074|9074|9074|9074|9073.06|9073.06|0
1620289170000|2021-05-06 08:19:30|9074.02|9074.02|9074.72|9074.72|9074.72|9074.72|9074.02|9074.02|0
1620289180000|2021-05-06 08:19:40|9074.09|9074.09|9074.09|9074.09|9074.09|9074.09|9074.09|9074.09|0
1620289190000|2021-05-06 08:19:50|9073.71|9073.71|9073.58|9073.58|9073.96|9073.96|9073.58|9073.58|0
1620289200000|2021-05-06 08:20:00|9073.97|9073.97|9074.53|9074.53|9074.53|9074.53|9073.97|9073.97|0
1620289210000|2021-05-06 08:20:10|9074.36|9074.36|9074.79|9074.79|9074.79|9074.79|9074.36|9074.36|0
1620289220000|2021-05-06 08:20:20|9075.05|9075.05|9075.05|9075.05|9075.44|9075.44|9075.05|9075.05|0
1620289230000|2021-05-06 08:20:30|9074.37|9074.37|9074.37|9074.37|9074.37|9074.37|9074.37|9074.37|0
1620289240000|2021-05-06 08:20:40|9074.18|9074.18|9073.98|9073.98|9074.57|9074.57|9073.98|9073.98|0
1620289250000|2021-05-06 08:20:50|9073.59|9073.59|9073.59|9073.59|9073.59|9073.59|9073.59|9073.59|0
1620289260000|2021-05-06 08:21:00|9073.79|9073.79|9073.59|9073.59|9073.79|9073.79|9073.59|9073.59|0
1620289270000|2021-05-06 08:21:10|9073.72|9073.72|9072.4|9072.4|9073.72|9073.72|9072.4|9072.4|0
1620289280000|2021-05-06 08:21:20|9073.25|9073.25|9072.29|9072.29|9073.25|9073.25|9072.29|9072.29|0
1620289290000|2021-05-06 08:21:30|9072.13|9072.13|9071.92|9071.92|9072.13|9072.13|9071.92|9071.92|0
1620289300000|2021-05-06 08:21:40|9071.14|9071.14|9071.14|9071.14|9071.14|9071.14|9071.14|9071.14|0
1620289310000|2021-05-06 08:21:50|9071.24|9071.24|9070.84|9070.84|9071.24|9071.24|9070.84|9070.84|0
1620289320000|2021-05-06 08:22:00|9070.46|9070.46|9070.4|9070.4|9070.46|9070.46|9070.2|9070.2|0
1620289330000|2021-05-06 08:22:10|9070.59|9070.59|9070.29|9070.29|9070.79|9070.79|9070.29|9070.29|0
1620289340000|2021-05-06 08:22:20|9070.49|9070.49|9071.16|9071.16|9071.69|9071.69|9070.49|9070.49|0
1620289350000|2021-05-06 08:22:30|9070.82|9070.82|9070.67|9070.67|9070.82|9070.82|9070.67|9070.67|0
1620289360000|2021-05-06 08:22:40|9070.29|9070.29|9070.29|9070.29|9070.29|9070.29|9070.29|9070.29|0
1620289370000|2021-05-06 08:22:50|9069.88|9069.88|9069.8|9069.8|9070.07|9070.07|9069.72|9069.72|0
1620289400000|2021-05-06 08:23:20|9069.41|9069.41|9069.23|9069.23|9069.51|9069.51|9069.23|9069.23|0
1620289420000|2021-05-06 08:23:40|9070.09|9070.09|9071.99|9071.99|9071.99|9071.99|9070.09|9070.09|0
1620289440000|2021-05-06 08:24:00|9072.16|9072.16|9073.89|9073.89|9073.89|9073.89|9072.16|9072.16|0
1620289450000|2021-05-06 08:24:10|9073.51|9073.51|9073.51|9073.51|9073.51|9073.51|9073.51|9073.51|0
1620289460000|2021-05-06 08:24:20|9073.32|9073.32|9073.51|9073.51|9073.51|9073.51|9073.32|9073.32|0
1620289470000|2021-05-06 08:24:30|9072.72|9072.72|9072.58|9072.58|9072.72|9072.72|9072.34|9072.34|0
1620289480000|2021-05-06 08:24:40|9073.36|9073.36|9074.04|9074.04|9074.04|9074.04|9073.36|9073.36|0
1620289490000|2021-05-06 08:24:50|9074.35|9074.35|9074.35|9074.35|9074.35|9074.35|9074.35|9074.35|0
1620289500000|2021-05-06 08:25:00|9074.15|9074.15|9074.67|9074.67|9074.67|9074.67|9074.15|9074.15|0
1620289510000|2021-05-06 08:25:10|9074.86|9074.86|9074.86|9074.86|9074.86|9074.86|9074.86|9074.86|0
1620289520000|2021-05-06 08:25:20|9075.03|9075.03|9074.84|9074.84|9075.03|9075.03|9074.84|9074.84|0
1620289540000|2021-05-06 08:25:40|9075.42|9075.42|9075.22|9075.22|9075.42|9075.42|9075.22|9075.22|0
1620289550000|2021-05-06 08:25:50|9075.66|9075.66|9073.84|9073.84|9075.66|9075.66|9073.84|9073.84|0
1620289560000|2021-05-06 08:26:00|9073.5|9073.5|9073.91|9073.91|9073.91|9073.91|9073.33|9073.33|0
1620289570000|2021-05-06 08:26:10|9073.72|9073.72|9073.34|9073.34|9073.72|9073.72|9073.34|9073.34|0
1620289580000|2021-05-06 08:26:20|9073.5|9073.5|9073.29|9073.29|9073.5|9073.5|9073.1|9073.1|0
1620289590000|2021-05-06 08:26:30|9073.51|9073.51|9073.46|9073.46|9074.36|9074.36|9073.27|9073.27|0
1620289600000|2021-05-06 08:26:40|9073.27|9073.27|9072.61|9072.61|9073.27|9073.27|9072.41|9072.41|0
1620289610000|2021-05-06 08:26:50|9072.41|9072.41|9073|9073|9073|9073|9072.03|9072.03|0
1620289620000|2021-05-06 08:27:00|9073.21|9073.21|9072.8|9072.8|9073.21|9073.21|9072.32|9072.32|0
1620289630000|2021-05-06 08:27:10|9072.46|9072.46|9072.63|9072.63|9072.63|9072.63|9072.46|9072.46|0
1620289640000|2021-05-06 08:27:20|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|0
1620289650000|2021-05-06 08:27:30|9072.65|9072.65|9073.24|9073.24|9073.63|9073.63|9072.44|9072.44|0
1620289660000|2021-05-06 08:27:40|9073.58|9073.58|9073.49|9073.49|9073.87|9073.87|9073.38|9073.38|0
1620289670000|2021-05-06 08:27:50|9072.95|9072.95|9072.42|9072.42|9072.95|9072.95|9072.42|9072.42|0
1620289680000|2021-05-06 08:28:00|9072.58|9072.58|9073.08|9073.08|9073.49|9073.49|9072.58|9072.58|0
1620289690000|2021-05-06 08:28:10|9072.7|9072.7|9072.89|9072.89|9073.08|9073.08|9072.7|9072.7|0
1620289700000|2021-05-06 08:28:20|9072.68|9072.68|9072.89|9072.89|9072.89|9072.89|9072.68|9072.68|0
1620289710000|2021-05-06 08:28:30|9073.08|9073.08|9073.16|9073.16|9073.16|9073.16|9073.08|9073.08|0
1620289740000|2021-05-06 08:29:00|9073.35|9073.35|9073.14|9073.14|9073.35|9073.35|9073.14|9073.14|0
1620289760000|2021-05-06 08:29:20|9072.95|9072.95|9073.05|9073.05|9073.05|9073.05|9072.95|9072.95|0
1620289770000|2021-05-06 08:29:30|9072.86|9072.86|9072.39|9072.39|9073.15|9073.15|9072.39|9072.39|0
1620289780000|2021-05-06 08:29:40|9072.29|9072.29|9071.46|9071.46|9072.29|9072.29|9071.46|9071.46|0
1620289790000|2021-05-06 08:29:50|9071.37|9071.37|9071.45|9071.45|9071.61|9071.61|9071.37|9071.37|0
1620289800000|2021-05-06 08:30:00|9071.32|9071.32|9071.19|9071.19|9071.32|9071.32|9071.19|9071.19|0
1620289820000|2021-05-06 08:30:20|9070.99|9070.99|9068.88|9068.88|9070.99|9070.99|9068.43|9068.43|0
1620289830000|2021-05-06 08:30:30|9068.81|9068.81|9067|9067|9068.81|9068.81|9067|9067|0
1620289850000|2021-05-06 08:30:50|9067.19|9067.19|9067.19|9067.19|9067.19|9067.19|9067.19|9067.19|0
1620289860000|2021-05-06 08:31:00|9067|9067|9067|9067|9067.39|9067.39|9067|9067|0
1620289890000|2021-05-06 08:31:30|9067.39|9067.39|9067|9067|9067.39|9067.39|9067|9067|0
1620289900000|2021-05-06 08:31:40|9066.62|9066.62|9066.5|9066.5|9066.62|9066.62|9066.5|9066.5|0
1620289910000|2021-05-06 08:31:50|9066.31|9066.31|9067.55|9067.55|9067.55|9067.55|9066.31|9066.31|0
1620289920000|2021-05-06 08:32:00|9065.84|9065.84|9067.43|9067.43|9067.55|9067.55|9065.84|9065.84|0
1620289940000|2021-05-06 08:32:20|9067.62|9067.62|9067.43|9067.43|9067.82|9067.82|9067.23|9067.23|0
1620289950000|2021-05-06 08:32:30|9068.28|9068.28|9067.83|9067.83|9069.14|9069.14|9067.83|9067.83|0
1620289960000|2021-05-06 08:32:40|9067.63|9067.63|9065.18|9065.18|9067.63|9067.63|9064.97|9064.97|0
1620289970000|2021-05-06 08:32:50|9064.6|9064.6|9061.36|9061.36|9064.6|9064.6|9061.36|9061.36|0
1620289980000|2021-05-06 08:33:00|9061.04|9061.04|9060.4|9060.4|9061.21|9061.21|9059.7|9059.7|0
1620289990000|2021-05-06 08:33:10|9060.57|9060.57|9063.69|9063.69|9063.69|9063.69|9060.57|9060.57|0
1620290000000|2021-05-06 08:33:20|9064.54|9064.54|9064.15|9064.15|9064.54|9064.54|9064.15|9064.15|0
1620290010000|2021-05-06 08:33:30|9064.3|9064.3|9064.42|9064.42|9064.62|9064.62|9064.3|9064.3|0
1620290020000|2021-05-06 08:33:40|9064.59|9064.59|9065.15|9065.15|9065.15|9065.15|9064.59|9064.59|0
1620290030000|2021-05-06 08:33:50|9065.09|9065.09|9065.11|9065.11|9065.11|9065.11|9064.92|9064.92|0
1620290040000|2021-05-06 08:34:00|9065.39|9065.39|9065.39|9065.39|9065.39|9065.39|9065.39|9065.39|0
1620290050000|2021-05-06 08:34:10|9065.86|9065.86|9066.44|9066.44|9066.44|9066.44|9065.86|9065.86|0
1620290060000|2021-05-06 08:34:20|9067.3|9067.3|9068.16|9068.16|9068.16|9068.16|9067.3|9067.3|0
1620290070000|2021-05-06 08:34:30|9068.01|9068.01|9068.13|9068.13|9068.13|9068.13|9068.01|9068.01|0
1620290080000|2021-05-06 08:34:40|9067.87|9067.87|9068.42|9068.42|9068.42|9068.42|9067.87|9067.87|0
1620290090000|2021-05-06 08:34:50|9068.52|9068.52|9067.29|9067.29|9068.58|9068.58|9067.29|9067.29|0
1620290100000|2021-05-06 08:35:00|9066.7|9066.7|9067.25|9067.25|9067.36|9067.36|9066.7|9066.7|0
1620290110000|2021-05-06 08:35:10|9066.93|9066.93|9066.06|9066.06|9066.93|9066.93|9065.91|9065.91|0
1620290130000|2021-05-06 08:35:30|9066.17|9066.17|9066.1|9066.1|9066.17|9066.17|9066.1|9066.1|0
1620290140000|2021-05-06 08:35:40|9065.96|9065.96|9065.77|9065.77|9065.96|9065.96|9065.77|9065.77|0
1620290150000|2021-05-06 08:35:50|9066.33|9066.33|9066.31|9066.31|9066.54|9066.54|9066.31|9066.31|0
1620290160000|2021-05-06 08:36:00|9066.69|9066.69|9065.84|9065.84|9066.69|9066.69|9065.84|9065.84|0
1620290170000|2021-05-06 08:36:10|9065.78|9065.78|9066.39|9066.39|9066.39|9066.39|9065.78|9065.78|0
1620290180000|2021-05-06 08:36:20|9067.24|9067.24|9070.8|9070.8|9070.96|9070.96|9067.24|9067.24|0
1620290200000|2021-05-06 08:36:40|9070.95|9070.95|9071.39|9071.39|9071.39|9071.39|9070.63|9070.63|0
1620290210000|2021-05-06 08:36:50|9071.54|9071.54|9071.31|9071.31|9071.54|9071.54|9071.11|9071.11|0
1620290220000|2021-05-06 08:37:00|9071.14|9071.14|9071.12|9071.12|9071.21|9071.21|9071.12|9071.12|0
1620290230000|2021-05-06 08:37:10|9070.83|9070.83|9071.54|9071.54|9071.54|9071.54|9070.83|9070.83|0
1620290240000|2021-05-06 08:37:20|9071.32|9071.32|9070.41|9070.41|9071.32|9071.32|9070.41|9070.41|0
1620290250000|2021-05-06 08:37:30|9070.33|9070.33|9069.85|9069.85|9070.33|9070.33|9069.85|9069.85|0
1620290260000|2021-05-06 08:37:40|9070.04|9070.04|9069.19|9069.19|9070.04|9070.04|9069.19|9069.19|0
1620290270000|2021-05-06 08:37:50|9069.34|9069.34|9068.58|9068.58|9069.34|9069.34|9068.58|9068.58|0
1620290280000|2021-05-06 08:38:00|9067.56|9067.56|9066.57|9066.57|9067.56|9067.56|9066.57|9066.57|0
1620290290000|2021-05-06 08:38:10|9066.32|9066.32|9066.22|9066.22|9066.32|9066.32|9066.11|9066.11|0
1620290300000|2021-05-06 08:38:20|9066.43|9066.43|9068.34|9068.34|9068.34|9068.34|9066.43|9066.43|0
1620290310000|2021-05-06 08:38:30|9068.82|9068.82|9070.02|9070.02|9070.02|9070.02|9068.82|9068.82|0
1620290320000|2021-05-06 08:38:40|9070.44|9070.44|9071.97|9071.97|9072.17|9072.17|9070.44|9070.44|0
1620290330000|2021-05-06 08:38:50|9072.18|9072.18|9071.57|9071.57|9072.18|9072.18|9071.46|9071.46|0
1620290340000|2021-05-06 08:39:00|9071.76|9071.76|9070.76|9070.76|9071.76|9071.76|9070.76|9070.76|0
1620290350000|2021-05-06 08:39:10|9071.36|9071.36|9071.64|9071.64|9071.67|9071.67|9071.36|9071.36|0
1620290360000|2021-05-06 08:39:20|9071.01|9071.01|9071.31|9071.31|9071.31|9071.31|9071.01|9071.01|0
1620290370000|2021-05-06 08:39:30|9071.22|9071.22|9071.59|9071.59|9071.61|9071.61|9071.1|9071.1|0
1620290380000|2021-05-06 08:39:40|9071.27|9071.27|9070.59|9070.59|9071.27|9071.27|9070.59|9070.59|0
1620290390000|2021-05-06 08:39:50|9070.17|9070.17|9070.77|9070.77|9070.77|9070.77|9070.17|9070.17|0
1620290400000|2021-05-06 08:40:00|9070.52|9070.52|9070.4|9070.4|9070.59|9070.59|9070.4|9070.4|0
1620290410000|2021-05-06 08:40:10|9070.47|9070.47|9070.45|9070.45|9070.47|9070.47|9070.45|9070.45|0
1620290420000|2021-05-06 08:40:20|9069.68|9069.68|9069.33|9069.33|9069.68|9069.68|9069.26|9069.26|0
1620290430000|2021-05-06 08:40:30|9069.49|9069.49|9069.43|9069.43|9069.49|9069.49|9069.43|9069.43|0
1620290440000|2021-05-06 08:40:40|9069.55|9069.55|9069.53|9069.53|9069.83|9069.83|9069.36|9069.36|0
1620290450000|2021-05-06 08:40:50|9069.73|9069.73|9069.44|9069.44|9069.73|9069.73|9069.44|9069.44|0
1620290460000|2021-05-06 08:41:00|9069.37|9069.37|9068.78|9068.78|9069.55|9069.55|9068.78|9068.78|0
1620290470000|2021-05-06 08:41:10|9068.55|9068.55|9067.96|9067.96|9068.55|9068.55|9067.58|9067.58|0
1620290480000|2021-05-06 08:41:20|9068.56|9068.56|9067.96|9067.96|9068.56|9068.56|9067.96|9067.96|0
1620290490000|2021-05-06 08:41:30|9068.56|9068.56|9069.76|9069.76|9069.76|9069.76|9067.71|9067.71|0
1620290500000|2021-05-06 08:41:40|9069.67|9069.67|9071.56|9071.56|9071.94|9071.94|9069.67|9069.67|0
1620290510000|2021-05-06 08:41:50|9074.27|9074.27|9071.76|9071.76|9074.88|9074.88|9071.18|9071.18|0
1620290520000|2021-05-06 08:42:00|9072.06|9072.06|9073.09|9073.09|9073.09|9073.09|9071.97|9071.97|0
1620290530000|2021-05-06 08:42:10|9073.13|9073.13|9073|9073|9073.13|9073.13|9072.91|9072.91|0
1620290540000|2021-05-06 08:42:20|9072.71|9072.71|9072.11|9072.11|9072.71|9072.71|9072.11|9072.11|0
1620290550000|2021-05-06 08:42:30|9072.71|9072.71|9073.08|9073.08|9073.08|9073.08|9072.71|9072.71|0
1620290560000|2021-05-06 08:42:40|9073.21|9073.21|9073.79|9073.79|9073.79|9073.79|9073.21|9073.21|0
1620290570000|2021-05-06 08:42:50|9074.42|9074.42|9075.71|9075.71|9075.92|9075.92|9074.42|9074.42|0
1620290580000|2021-05-06 08:43:00|9076.1|9076.1|9076.47|9076.47|9076.48|9076.48|9076.1|9076.1|0
1620290600000|2021-05-06 08:43:20|9075.56|9075.56|9075.69|9075.69|9075.69|9075.69|9075.56|9075.56|0
1620290610000|2021-05-06 08:43:30|9076.29|9076.29|9075.96|9075.96|9076.29|9076.29|9075.57|9075.57|0
1620290620000|2021-05-06 08:43:40|9075.57|9075.57|9074.86|9074.86|9075.57|9075.57|9074.86|9074.86|0
1620290630000|2021-05-06 08:43:50|9074.8|9074.8|9074.77|9074.77|9074.98|9074.98|9074.77|9074.77|0
1620290640000|2021-05-06 08:44:00|9075.11|9075.11|9076.94|9076.94|9076.94|9076.94|9075.11|9075.11|0
1620290650000|2021-05-06 08:44:10|9076.92|9076.92|9077.36|9077.36|9077.66|9077.66|9076.75|9076.75|0
1620290660000|2021-05-06 08:44:20|9077.51|9077.51|9077.51|9077.51|9077.51|9077.51|9077.51|9077.51|0
1620290670000|2021-05-06 08:44:30|9077.21|9077.21|9077.24|9077.24|9077.36|9077.36|9076.97|9076.97|0
1620290680000|2021-05-06 08:44:40|9076.9|9076.9|9077.36|9077.36|9077.36|9077.36|9076.75|9076.75|0
1620290690000|2021-05-06 08:44:50|9077.46|9077.46|9079.02|9079.02|9079.02|9079.02|9077.26|9077.26|0
1620290700000|2021-05-06 08:45:00|9078.92|9078.92|9078.16|9078.16|9078.92|9078.92|9078.05|9078.05|0
1620290710000|2021-05-06 08:45:10|9078.08|9078.08|9075.5|9075.5|9078.38|9078.38|9075.5|9075.5|0
1620290720000|2021-05-06 08:45:20|9074.59|9074.59|9073.44|9073.44|9074.59|9074.59|9073.44|9073.44|0
1620290730000|2021-05-06 08:45:30|9073.74|9073.74|9072.63|9072.63|9074.21|9074.21|9072.63|9072.63|0
1620290740000|2021-05-06 08:45:40|9072.93|9072.93|9072.31|9072.31|9072.93|9072.93|9071.71|9071.71|0
1620290750000|2021-05-06 08:45:50|9072.62|9072.62|9071.52|9071.52|9072.67|9072.67|9071.52|9071.52|0
1620290760000|2021-05-06 08:46:00|9069.2|9069.2|9067.74|9067.74|9069.2|9069.2|9067.54|9067.54|0
1620290770000|2021-05-06 08:46:10|9067.66|9067.66|9067.58|9067.58|9067.66|9067.66|9067.55|9067.55|0
1620290780000|2021-05-06 08:46:20|9067.27|9067.27|9067.27|9067.27|9067.27|9067.27|9067.27|9067.27|0
1620290790000|2021-05-06 08:46:30|9067.18|9067.18|9064.83|9064.83|9067.18|9067.18|9064.83|9064.83|0
1620290800000|2021-05-06 08:46:40|9065.68|9065.68|9065.66|9065.66|9065.68|9065.68|9064.59|9064.59|0
1620290810000|2021-05-06 08:46:50|9065.46|9065.46|9062.85|9062.85|9065.46|9065.46|9062.85|9062.85|0
1620290820000|2021-05-06 08:47:00|9063.7|9063.7|9061.38|9061.38|9063.7|9063.7|9061.38|9061.38|0
1620290830000|2021-05-06 08:47:10|9060.96|9060.96|9060.16|9060.16|9060.96|9060.96|9060.03|9060.03|0
1620290840000|2021-05-06 08:47:20|9059.53|9059.53|9058.21|9058.21|9059.53|9059.53|9058.21|9058.21|0
1620290850000|2021-05-06 08:47:30|9058.09|9058.09|9053.9|9053.9|9058.09|9058.09|9053.82|9053.82|0
1620290860000|2021-05-06 08:47:40|9053.71|9053.71|9054.54|9054.54|9054.67|9054.67|9053.71|9053.71|0
1620290870000|2021-05-06 08:47:50|9054.6|9054.6|9054.3|9054.3|9054.6|9054.6|9054.11|9054.11|0
1620290880000|2021-05-06 08:48:00|9054.69|9054.69|9055.97|9055.97|9056.14|9056.14|9054.69|9054.69|0
1620290890000|2021-05-06 08:48:10|9055.86|9055.86|9055.7|9055.7|9055.89|9055.89|9055.47|9055.47|0
1620290900000|2021-05-06 08:48:20|9055.9|9055.9|9057.3|9057.3|9057.3|9057.3|9055.9|9055.9|0
1620290910000|2021-05-06 08:48:30|9057.68|9057.68|9058.29|9058.29|9058.6|9058.6|9057.49|9057.49|0
1620290920000|2021-05-06 08:48:40|9058.58|9058.58|9058.48|9058.48|9058.58|9058.58|9058.48|9058.48|0
1620290930000|2021-05-06 08:48:50|9058.59|9058.59|9058.81|9058.81|9058.87|9058.87|9058.59|9058.59|0
1620290950000|2021-05-06 08:49:10|9057.94|9057.94|9057.98|9057.98|9058.12|9058.12|9057.76|9057.76|0
1620290960000|2021-05-06 08:49:20|9058.37|9058.37|9058.67|9058.67|9058.88|9058.88|9058.37|9058.37|0
1620290970000|2021-05-06 08:49:30|9057.82|9057.82|9057.82|9057.82|9057.82|9057.82|9057.82|9057.82|0
1620290980000|2021-05-06 08:49:40|9057.84|9057.84|9057.66|9057.66|9057.95|9057.95|9057.38|9057.38|0
1620290990000|2021-05-06 08:49:50|9057.47|9057.47|9057.47|9057.47|9057.47|9057.47|9057.47|9057.47|0
1620291000000|2021-05-06 08:50:00|9057.32|9057.32|9056.72|9056.72|9057.32|9057.32|9056.72|9056.72|0
1620291010000|2021-05-06 08:50:10|9056.64|9056.64|9056.33|9056.33|9057.13|9057.13|9056.33|9056.33|0
1620291020000|2021-05-06 08:50:20|9056.16|9056.16|9055.97|9055.97|9056.16|9056.16|9055.97|9055.97|0
1620291030000|2021-05-06 08:50:30|9056.16|9056.16|9055.81|9055.81|9056.16|9056.16|9055.42|9055.42|0
1620291040000|2021-05-06 08:50:40|9056.02|9056.02|9056.21|9056.21|9056.31|9056.31|9056.02|9056.02|0
1620291050000|2021-05-06 08:50:50|9056.04|9056.04|9056.32|9056.32|9056.32|9056.32|9056.04|9056.04|0
1620291060000|2021-05-06 08:51:00|9056.11|9056.11|9055.92|9055.92|9056.11|9056.11|9055.92|9055.92|0
1620291070000|2021-05-06 08:51:10|9056.11|9056.11|9056.73|9056.73|9056.73|9056.73|9056.11|9056.11|0
1620291080000|2021-05-06 08:51:20|9055.51|9055.51|9051.94|9051.94|9055.51|9055.51|9051.75|9051.75|0
1620291090000|2021-05-06 08:51:30|9050.96|9050.96|9050.72|9050.72|9050.96|9050.96|9050.14|9050.14|0
1620291100000|2021-05-06 08:51:40|9049.85|9049.85|9049.85|9049.85|9049.85|9049.85|9049.85|9049.85|0
1620291110000|2021-05-06 08:51:50|9049.46|9049.46|9049.47|9049.47|9049.65|9049.65|9049.46|9049.46|0
1620291120000|2021-05-06 08:52:00|9049.68|9049.68|9049.75|9049.75|9049.81|9049.81|9049.3|9049.3|0
1620291130000|2021-05-06 08:52:10|9049.96|9049.96|9050.02|9050.02|9050.1|9050.1|9049.53|9049.53|0
1620291140000|2021-05-06 08:52:20|9050.29|9050.29|9050.21|9050.21|9050.49|9050.49|9050.1|9050.1|0
1620291150000|2021-05-06 08:52:30|9050.17|9050.17|9050.17|9050.17|9050.17|9050.17|9049.78|9049.78|0
1620291160000|2021-05-06 08:52:40|9050.07|9050.07|9048.04|9048.04|9050.26|9050.26|9048.04|9048.04|0
1620291170000|2021-05-06 08:52:50|9047.98|9047.98|9047.82|9047.82|9047.98|9047.98|9047.82|9047.82|0
1620291180000|2021-05-06 08:53:00|9047.73|9047.73|9046.97|9046.97|9047.73|9047.73|9046.97|9046.97|0
1620291190000|2021-05-06 08:53:10|9046.58|9046.58|9046.62|9046.62|9046.79|9046.79|9046.39|9046.39|0
1620291200000|2021-05-06 08:53:20|9046.13|9046.13|9047.41|9047.41|9047.41|9047.41|9046.13|9046.13|0
1620291210000|2021-05-06 08:53:30|9047.2|9047.2|9048.33|9048.33|9048.33|9048.33|9047.2|9047.2|0
1620291220000|2021-05-06 08:53:40|9048.54|9048.54|9050.61|9050.61|9050.68|9050.68|9048.54|9048.54|0
1620291230000|2021-05-06 08:53:50|9050.94|9050.94|9052.1|9052.1|9052.1|9052.1|9050.94|9050.94|0
1620291240000|2021-05-06 08:54:00|9051.71|9051.71|9050.94|9050.94|9051.71|9051.71|9050.94|9050.94|0
1620291250000|2021-05-06 08:54:10|9051.13|9051.13|9050.8|9050.8|9051.28|9051.28|9050.8|9050.8|0
1620291260000|2021-05-06 08:54:20|9051.09|9051.09|9050.9|9050.9|9051.09|9051.09|9050.9|9050.9|0
1620291270000|2021-05-06 08:54:30|9050.74|9050.74|9050.64|9050.64|9050.98|9050.98|9050.64|9050.64|0
1620291280000|2021-05-06 08:54:40|9050.62|9050.62|9050.47|9050.47|9050.62|9050.62|9050.28|9050.28|0
1620291290000|2021-05-06 08:54:50|9050.19|9050.19|9050.15|9050.15|9050.19|9050.19|9050.15|9050.15|0
1620291300000|2021-05-06 08:55:00|9050.13|9050.13|9050.28|9050.28|9050.48|9050.48|9050.09|9050.09|0
1620291310000|2021-05-06 08:55:10|9050.26|9050.26|9048.92|9048.92|9050.26|9050.26|9048.92|9048.92|0
1620291320000|2021-05-06 08:55:20|9048.95|9048.95|9048.66|9048.66|9048.95|9048.95|9048.52|9048.52|0
1620291330000|2021-05-06 08:55:30|9048.89|9048.89|9049.37|9049.37|9049.58|9049.58|9048.89|9048.89|0
1620291350000|2021-05-06 08:55:50|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|0
1620291360000|2021-05-06 08:56:00|9049.77|9049.77|9048.99|9048.99|9049.77|9049.77|9048.99|9048.99|0
1620291370000|2021-05-06 08:56:10|9049.02|9049.02|9049.02|9049.02|9049.02|9049.02|9049.02|9049.02|0
1620291380000|2021-05-06 08:56:20|9049.19|9049.19|9049.19|9049.19|9049.19|9049.19|9049.19|9049.19|0
1620291390000|2021-05-06 08:56:30|9049.4|9049.4|9048.88|9048.88|9049.48|9049.48|9048.88|9048.88|0
1620291400000|2021-05-06 08:56:40|9048.71|9048.71|9048.54|9048.54|9048.71|9048.71|9048.54|9048.54|0
1620291410000|2021-05-06 08:56:50|9048.73|9048.73|9048.54|9048.54|9048.73|9048.73|9048.16|9048.16|0
1620291420000|2021-05-06 08:57:00|9048.73|9048.73|9048.02|9048.02|9048.73|9048.73|9047.95|9047.95|0
1620291430000|2021-05-06 08:57:10|9048.11|9048.11|9049.02|9049.02|9049.02|9049.02|9048.11|9048.11|0
1620291450000|2021-05-06 08:57:30|9048.83|9048.83|9048.5|9048.5|9048.98|9048.98|9048.5|9048.5|0
1620291460000|2021-05-06 08:57:40|9048.69|9048.69|9048.69|9048.69|9048.69|9048.69|9048.69|9048.69|0
1620291470000|2021-05-06 08:57:50|9048.89|9048.89|9048.89|9048.89|9048.89|9048.89|9048.89|9048.89|0
1620291480000|2021-05-06 08:58:00|9048.98|9048.98|9048.65|9048.65|9048.98|9048.98|9048.21|9048.21|0
1620291490000|2021-05-06 08:58:10|9048.95|9048.95|9049.97|9049.97|9050.75|9050.75|9048.95|9048.95|0
1620291500000|2021-05-06 08:58:20|9050.36|9050.36|9050.13|9050.13|9050.36|9050.36|9050.02|9050.02|0
1620291510000|2021-05-06 08:58:30|9049.74|9049.74|9049.78|9049.78|9049.78|9049.78|9049.74|9049.74|0
1620291520000|2021-05-06 08:58:40|9049.89|9049.89|9049.89|9049.89|9049.89|9049.89|9049.89|9049.89|0
1620291530000|2021-05-06 08:58:50|9050.02|9050.02|9049.75|9049.75|9050.02|9050.02|9049.75|9049.75|0
1620291540000|2021-05-06 08:59:00|9049.56|9049.56|9050.7|9050.7|9050.7|9050.7|9049.56|9049.56|0
1620291550000|2021-05-06 08:59:10|9050.62|9050.62|9051.05|9051.05|9051.05|9051.05|9050.6|9050.6|0
1620291560000|2021-05-06 08:59:20|9051.44|9051.44|9051.44|9051.44|9051.44|9051.44|9051.44|9051.44|0
1620291570000|2021-05-06 08:59:30|9051.25|9051.25|9050.19|9050.19|9051.25|9051.25|9050.19|9050.19|0
1620291580000|2021-05-06 08:59:40|9050.09|9050.09|9049.49|9049.49|9050.24|9050.24|9049.2|9049.2|0
1620291600000|2021-05-06 09:00:00|9049.58|9049.58|9049.96|9049.96|9050.17|9050.17|9049.5|9049.5|0
1620291610000|2021-05-06 09:00:10|9050.53|9050.53|9050.36|9050.36|9050.53|9050.53|9050.36|9050.36|0
1620291620000|2021-05-06 09:00:20|9050.26|9050.26|9050.27|9050.27|9050.81|9050.81|9050.26|9050.26|0
1620291640000|2021-05-06 09:00:40|9050.38|9050.38|9051.24|9051.24|9051.24|9051.24|9050.38|9050.38|0
1620291650000|2021-05-06 09:00:50|9051.35|9051.35|9052.55|9052.55|9052.7|9052.7|9051.35|9051.35|0
1620291660000|2021-05-06 09:01:00|9052.8|9052.8|9052.42|9052.42|9053.1|9053.1|9052.42|9052.42|0
1620291670000|2021-05-06 09:01:10|9052.89|9052.89|9052.74|9052.74|9053.19|9053.19|9052.66|9052.66|0
1620291680000|2021-05-06 09:01:20|9053.6|9053.6|9053.5|9053.5|9053.71|9053.71|9053.42|9053.42|0
1620291690000|2021-05-06 09:01:30|9053.45|9053.45|9054.34|9054.34|9054.34|9054.34|9053.45|9053.45|0
1620291700000|2021-05-06 09:01:40|9054.47|9054.47|9054.36|9054.36|9055.42|9055.42|9054.36|9054.36|0
1620291720000|2021-05-06 09:02:00|9054.3|9054.3|9052.84|9052.84|9054.3|9054.3|9052.84|9052.84|0
1620291730000|2021-05-06 09:02:10|9052.74|9052.74|9053.33|9053.33|9053.33|9053.33|9052.74|9052.74|0
1620291740000|2021-05-06 09:02:20|9053.54|9053.54|9053.47|9053.47|9053.54|9053.54|9053.35|9053.35|0
1620291760000|2021-05-06 09:02:40|9053.05|9053.05|9050.93|9050.93|9053.05|9053.05|9050.93|9050.93|0
1620291770000|2021-05-06 09:02:50|9050.08|9050.08|9051.1|9051.1|9051.1|9051.1|9050.08|9050.08|0
1620291780000|2021-05-06 09:03:00|9050.91|9050.91|9051.9|9051.9|9051.9|9051.9|9050.91|9050.91|0
1620291790000|2021-05-06 09:03:10|9052.11|9052.11|9052.2|9052.2|9052.2|9052.2|9051.53|9051.53|0
1620291800000|2021-05-06 09:03:20|9052.96|9052.96|9054.94|9054.94|9055.25|9055.25|9052.96|9052.96|0
1620291810000|2021-05-06 09:03:30|9055.13|9055.13|9054.94|9054.94|9055.13|9055.13|9054.94|9054.94|0
1620291820000|2021-05-06 09:03:40|9055.15|9055.15|9056.29|9056.29|9056.39|9056.39|9055.15|9055.15|0
1620291830000|2021-05-06 09:03:50|9056.38|9056.38|9055.46|9055.46|9056.7|9056.7|9055.46|9055.46|0
1620291840000|2021-05-06 09:04:00|9055.52|9055.52|9055.32|9055.32|9055.98|9055.98|9055|9055|0
1620291850000|2021-05-06 09:04:10|9055.5|9055.5|9054.81|9054.81|9055.5|9055.5|9054.65|9054.65|0
1620291860000|2021-05-06 09:04:20|9055.1|9055.1|9053.95|9053.95|9055.1|9055.1|9053.91|9053.91|0
1620291870000|2021-05-06 09:04:30|9053.8|9053.8|9053.02|9053.02|9053.8|9053.8|9053.02|9053.02|0
1620291880000|2021-05-06 09:04:40|9053.15|9053.15|9053.64|9053.64|9053.64|9053.64|9053.15|9053.15|0
1620291890000|2021-05-06 09:04:50|9053.89|9053.89|9054.03|9054.03|9054.03|9054.03|9053.85|9053.85|0
1620291900000|2021-05-06 09:05:00|9054.11|9054.11|9054.68|9054.68|9054.68|9054.68|9053.82|9053.82|0
1620291910000|2021-05-06 09:05:10|9055.54|9055.54|9057.34|9057.34|9057.47|9057.47|9055.54|9055.54|0
1620291920000|2021-05-06 09:05:20|9057.48|9057.48|9058.15|9058.15|9058.15|9058.15|9057.48|9057.48|0
1620291930000|2021-05-06 09:05:30|9058.34|9058.34|9060.5|9060.5|9060.5|9060.5|9058.17|9058.17|0
1620291940000|2021-05-06 09:05:40|9060.63|9060.63|9060.44|9060.44|9060.63|9060.63|9060.37|9060.37|0
1620291950000|2021-05-06 09:05:50|9060.52|9060.52|9059.96|9059.96|9060.52|9060.52|9059.96|9059.96|0
1620291960000|2021-05-06 09:06:00|9059.79|9059.79|9059.15|9059.15|9059.79|9059.79|9058.97|9058.97|0
1620291970000|2021-05-06 09:06:10|9059.21|9059.21|9062.17|9062.17|9062.17|9062.17|9059.21|9059.21|0
1620291980000|2021-05-06 09:06:20|9062.06|9062.06|9062.2|9062.2|9062.2|9062.2|9062.06|9062.06|0
1620291990000|2021-05-06 09:06:30|9062.5|9062.5|9062.61|9062.61|9062.61|9062.61|9062.31|9062.31|0
1620292000000|2021-05-06 09:06:40|9062.03|9062.03|9062.06|9062.06|9062.25|9062.25|9062.03|9062.03|0
1620292010000|2021-05-06 09:06:50|9061.22|9061.22|9061.34|9061.34|9061.34|9061.34|9061.22|9061.22|0
1620292020000|2021-05-06 09:07:00|9061.1|9061.1|9060.77|9060.77|9061.18|9061.18|9060.77|9060.77|0
1620292030000|2021-05-06 09:07:10|9060.38|9060.38|9060.63|9060.63|9060.63|9060.63|9060.3|9060.3|0
1620292040000|2021-05-06 09:07:20|9060.43|9060.43|9060.25|9060.25|9060.43|9060.43|9060.25|9060.25|0
1620292060000|2021-05-06 09:07:40|9060.3|9060.3|9060.35|9060.35|9060.69|9060.69|9060.11|9060.11|0
1620292070000|2021-05-06 09:07:50|9060.29|9060.29|9060.72|9060.72|9060.72|9060.72|9060.29|9060.29|0
1620292080000|2021-05-06 09:08:00|9060.38|9060.38|9062.79|9062.79|9062.79|9062.79|9060.38|9060.38|0
1620292090000|2021-05-06 09:08:10|9062.4|9062.4|9065.38|9065.38|9065.38|9065.38|9062.4|9062.4|0
1620292100000|2021-05-06 09:08:20|9065.55|9065.55|9066.02|9066.02|9066.43|9066.43|9065.55|9065.55|0
1620292110000|2021-05-06 09:08:30|9065.83|9065.83|9066.26|9066.26|9066.26|9066.26|9065.83|9065.83|0
1620292120000|2021-05-06 09:08:40|9066.43|9066.43|9066.43|9066.43|9066.43|9066.43|9066.43|9066.43|0
1620292130000|2021-05-06 09:08:50|9066.47|9066.47|9066.11|9066.11|9066.57|9066.57|9066.11|9066.11|0
1620292150000|2021-05-06 09:09:10|9065.94|9065.94|9066.55|9066.55|9066.55|9066.55|9065.94|9065.94|0
1620292160000|2021-05-06 09:09:20|9066.36|9066.36|9066.06|9066.06|9066.36|9066.36|9065.97|9065.97|0
1620292170000|2021-05-06 09:09:30|9065.81|9065.81|9062.92|9062.92|9065.81|9065.81|9062.92|9062.92|0
1620292180000|2021-05-06 09:09:40|9063.01|9063.01|9063.01|9063.01|9063.01|9063.01|9063.01|9063.01|0
1620292190000|2021-05-06 09:09:50|9063.14|9063.14|9063.06|9063.06|9063.14|9063.14|9062.87|9062.87|0
1620292200000|2021-05-06 09:10:00|9063.16|9063.16|9064.51|9064.51|9064.51|9064.51|9063.16|9063.16|0
1620292210000|2021-05-06 09:10:10|9064.64|9064.64|9063.92|9063.92|9064.64|9064.64|9063.92|9063.92|0
1620292220000|2021-05-06 09:10:20|9063.87|9063.87|9063.89|9063.89|9063.89|9063.89|9063.87|9063.87|0
1620292230000|2021-05-06 09:10:30|9063.7|9063.7|9062.8|9062.8|9063.7|9063.7|9062.66|9062.66|0
1620292240000|2021-05-06 09:10:40|9062.86|9062.86|9062.86|9062.86|9062.86|9062.86|9062.86|9062.86|0
1620292250000|2021-05-06 09:10:50|9062.65|9062.65|9062.67|9062.67|9062.88|9062.88|9062.65|9062.65|0
1620292260000|2021-05-06 09:11:00|9062.25|9062.25|9062.87|9062.87|9063.46|9063.46|9062.25|9062.25|0
1620292270000|2021-05-06 09:11:10|9062.02|9062.02|9061.93|9061.93|9062.02|9062.02|9061.85|9061.85|0
1620292280000|2021-05-06 09:11:20|9061.76|9061.76|9060.73|9060.73|9061.76|9061.76|9060.73|9060.73|0
1620292290000|2021-05-06 09:11:30|9060.59|9060.59|9060.16|9060.16|9060.59|9060.59|9060.16|9060.16|0
1620292310000|2021-05-06 09:11:50|9060.1|9060.1|9058.56|9058.56|9060.1|9060.1|9058.39|9058.39|0
1620292320000|2021-05-06 09:12:00|9058.36|9058.36|9058.49|9058.49|9058.49|9058.49|9058.36|9058.36|0
1620292340000|2021-05-06 09:12:20|9058.29|9058.29|9058.29|9058.29|9058.29|9058.29|9058.29|9058.29|0
1620292350000|2021-05-06 09:12:30|9058.12|9058.12|9058.51|9058.51|9058.51|9058.51|9058.12|9058.12|0
1620292360000|2021-05-06 09:12:40|9058.17|9058.17|9058.15|9058.15|9058.34|9058.34|9058.15|9058.15|0
1620292370000|2021-05-06 09:12:50|9057.86|9057.86|9057.69|9057.69|9057.86|9057.86|9057.6|9057.6|0
1620292390000|2021-05-06 09:13:10|9057.3|9057.3|9056.91|9056.91|9057.69|9057.69|9056.91|9056.91|0
1620292400000|2021-05-06 09:13:20|9057.3|9057.3|9053.45|9053.45|9057.49|9057.49|9053.45|9053.45|0
1620292410000|2021-05-06 09:13:30|9053.16|9053.16|9051.16|9051.16|9053.16|9053.16|9051.16|9051.16|0
1620292420000|2021-05-06 09:13:40|9051.35|9051.35|9051.34|9051.34|9052.24|9052.24|9050.59|9050.59|0
1620292430000|2021-05-06 09:13:50|9051.76|9051.76|9050.73|9050.73|9051.76|9051.76|9050.53|9050.53|0
1620292440000|2021-05-06 09:14:00|9050.5|9050.5|9050.58|9050.58|9050.58|9050.58|9050.21|9050.21|0
1620292450000|2021-05-06 09:14:10|9050.97|9050.97|9054.22|9054.22|9054.22|9054.22|9050.91|9050.91|0
1620292460000|2021-05-06 09:14:20|9054.6|9054.6|9056.03|9056.03|9056.15|9056.15|9054.6|9054.6|0
1620292470000|2021-05-06 09:14:30|9056.94|9056.94|9056.97|9056.97|9057.58|9057.58|9056.94|9056.94|0
1620292480000|2021-05-06 09:14:40|9057.14|9057.14|9058.69|9058.69|9058.69|9058.69|9057.14|9057.14|0
1620292490000|2021-05-06 09:14:50|9058.88|9058.88|9058.88|9058.88|9058.88|9058.88|9058.88|9058.88|0
1620292500000|2021-05-06 09:15:00|9055.46|9055.46|9055.28|9055.28|9055.65|9055.65|9054.88|9054.88|0
1620292510000|2021-05-06 09:15:10|9055.3|9055.3|9055.3|9055.3|9055.47|9055.47|9055.3|9055.3|0
1620292520000|2021-05-06 09:15:20|9055.21|9055.21|9055.11|9055.11|9055.21|9055.21|9055.11|9055.11|0
1620292530000|2021-05-06 09:15:30|9054.73|9054.73|9054.35|9054.35|9054.73|9054.73|9054.35|9054.35|0
1620292540000|2021-05-06 09:15:40|9054.16|9054.16|9054.03|9054.03|9054.2|9054.2|9053.99|9053.99|0
1620292550000|2021-05-06 09:15:50|9053.95|9053.95|9050.05|9050.05|9053.95|9053.95|9048.73|9048.73|0
1620292560000|2021-05-06 09:16:00|9049.75|9049.75|9049.9|9049.9|9050.42|9050.42|9049.41|9049.41|0
1620292570000|2021-05-06 09:16:10|9050.11|9050.11|9049.13|9049.13|9050.32|9050.32|9049.13|9049.13|0
1620292580000|2021-05-06 09:16:20|9049.99|9049.99|9051.19|9051.19|9051.61|9051.61|9049.9|9049.9|0
1620292590000|2021-05-06 09:16:30|9051.11|9051.11|9050.56|9050.56|9051.11|9051.11|9050.33|9050.33|0
1620292600000|2021-05-06 09:16:40|9050.79|9050.79|9049.83|9049.83|9050.79|9050.79|9049.83|9049.83|0
1620292610000|2021-05-06 09:16:50|9049.53|9049.53|9052.75|9052.75|9053.02|9053.02|9049.5|9049.5|0
1620292620000|2021-05-06 09:17:00|9052.84|9052.84|9053.64|9053.64|9053.7|9053.7|9052.84|9052.84|0
1620292630000|2021-05-06 09:17:10|9054.5|9054.5|9055.14|9055.14|9055.14|9055.14|9054.35|9054.35|0
1620292640000|2021-05-06 09:17:20|9054.29|9054.29|9054.13|9054.13|9054.29|9054.29|9054.13|9054.13|0
1620292650000|2021-05-06 09:17:30|9053.96|9053.96|9053.96|9053.96|9053.96|9053.96|9053.96|9053.96|0
1620292660000|2021-05-06 09:17:40|9054.26|9054.26|9054.17|9054.17|9054.26|9054.26|9053.96|9053.96|0
1620292670000|2021-05-06 09:17:50|9054.29|9054.29|9054.47|9054.47|9054.47|9054.47|9054.29|9054.29|0
1620292690000|2021-05-06 09:18:10|9054.08|9054.08|9053.56|9053.56|9054.28|9054.28|9053.56|9053.56|0
1620292700000|2021-05-06 09:18:20|9054.17|9054.17|9052.41|9052.41|9054.17|9054.17|9052.41|9052.41|0
1620292710000|2021-05-06 09:18:30|9053.17|9053.17|9053.55|9053.55|9053.55|9053.55|9053.17|9053.17|0
1620292720000|2021-05-06 09:18:40|9053.4|9053.4|9052.43|9052.43|9053.4|9053.4|9051.28|9051.28|0
1620292730000|2021-05-06 09:18:50|9052.51|9052.51|9052.36|9052.36|9052.51|9052.51|9052.36|9052.36|0
1620292740000|2021-05-06 09:19:00|9051.97|9051.97|9051.82|9051.82|9052.16|9052.16|9051.82|9051.82|0
1620292750000|2021-05-06 09:19:10|9051.9|9051.9|9051.9|9051.9|9051.9|9051.9|9051.9|9051.9|0
1620292760000|2021-05-06 09:19:20|9051.84|9051.84|9051.54|9051.54|9051.84|9051.84|9051.15|9051.15|0
1620292770000|2021-05-06 09:19:30|9050.08|9050.08|9043.57|9043.57|9050.11|9050.11|9043.45|9043.45|0
1620292780000|2021-05-06 09:19:40|9043.23|9043.23|9041.35|9041.35|9043.23|9043.23|9041.35|9041.35|0
1620292790000|2021-05-06 09:19:50|9041.26|9041.26|9041.25|9041.25|9041.56|9041.56|9041.16|9041.16|0
1620292800000|2021-05-06 09:20:00|9041.09|9041.09|9041.99|9041.99|9041.99|9041.99|9041.09|9041.09|0
1620292810000|2021-05-06 09:20:10|9041.21|9041.21|9039.23|9039.23|9041.21|9041.21|9039.23|9039.23|0
1620292820000|2021-05-06 09:20:20|9039.06|9039.06|9039.06|9039.06|9039.26|9039.26|9039.06|9039.06|0
1620292830000|2021-05-06 09:20:30|9038.89|9038.89|9038.84|9038.84|9039.18|9039.18|9038.84|9038.84|0
1620292840000|2021-05-06 09:20:40|9038.54|9038.54|9037.76|9037.76|9038.54|9038.54|9037.76|9037.76|0
1620292850000|2021-05-06 09:20:50|9037.83|9037.83|9041.05|9041.05|9041.05|9041.05|9037.83|9037.83|0
1620292860000|2021-05-06 09:21:00|9040.85|9040.85|9043.17|9043.17|9043.17|9043.17|9040.85|9040.85|0
1620292870000|2021-05-06 09:21:10|9043.48|9043.48|9044.72|9044.72|9045|9045|9043.48|9043.48|0
1620292880000|2021-05-06 09:21:20|9044.91|9044.91|9044.54|9044.54|9045.34|9045.34|9044.54|9044.54|0
1620292890000|2021-05-06 09:21:30|9043.97|9043.97|9043.97|9043.97|9043.97|9043.97|9043.97|9043.97|0
1620292900000|2021-05-06 09:21:40|9044.07|9044.07|9044.19|9044.19|9044.19|9044.19|9044.07|9044.07|0
1620292910000|2021-05-06 09:21:50|9043.94|9043.94|9043.94|9043.94|9043.94|9043.94|9043.94|9043.94|0
1620292920000|2021-05-06 09:22:00|9043.88|9043.88|9043.94|9043.94|9043.94|9043.94|9043.88|9043.88|0
1620292930000|2021-05-06 09:22:10|9043.54|9043.54|9043.51|9043.51|9043.54|9043.54|9043.32|9043.32|0
1620292940000|2021-05-06 09:22:20|9042.94|9042.94|9039.43|9039.43|9042.94|9042.94|9039.43|9039.43|0
1620292950000|2021-05-06 09:22:30|9039.26|9039.26|9040.96|9040.96|9040.96|9040.96|9039.09|9039.09|0
1620292960000|2021-05-06 09:22:40|9040.79|9040.79|9041.53|9041.53|9041.53|9041.53|9040.79|9040.79|0
1620292970000|2021-05-06 09:22:50|9041.95|9041.95|9040.31|9040.31|9041.95|9041.95|9040.31|9040.31|0
1620292980000|2021-05-06 09:23:00|9040.2|9040.2|9040.1|9040.1|9040.2|9040.2|9040|9040|0
1620292990000|2021-05-06 09:23:10|9040.29|9040.29|9041.66|9041.66|9041.72|9041.72|9040.29|9040.29|0
1620293000000|2021-05-06 09:23:20|9041.69|9041.69|9042.07|9042.07|9042.07|9042.07|9041.69|9041.69|0
1620293010000|2021-05-06 09:23:30|9042.14|9042.14|9043.85|9043.85|9044.71|9044.71|9042.14|9042.14|0
1620293020000|2021-05-06 09:23:40|9044.05|9044.05|9046.6|9046.6|9046.6|9046.6|9044.05|9044.05|0
1620293030000|2021-05-06 09:23:50|9046.47|9046.47|9045.78|9045.78|9046.59|9046.59|9045.78|9045.78|0
1620293040000|2021-05-06 09:24:00|9045.53|9045.53|9045.26|9045.26|9045.53|9045.53|9044.68|9044.68|0
1620293050000|2021-05-06 09:24:10|9045.34|9045.34|9044.34|9044.34|9045.4|9045.4|9044.25|9044.25|0
1620293060000|2021-05-06 09:24:20|9044.51|9044.51|9045.07|9045.07|9045.07|9045.07|9044.31|9044.31|0
1620293070000|2021-05-06 09:24:30|9044.98|9044.98|9045.14|9045.14|9045.14|9045.14|9044.85|9044.85|0
1620293080000|2021-05-06 09:24:40|9045.92|9045.92|9045.8|9045.8|9046.26|9046.26|9045.8|9045.8|0
1620293090000|2021-05-06 09:24:50|9046.02|9046.02|9046.35|9046.35|9046.35|9046.35|9046.02|9046.02|0
1620293100000|2021-05-06 09:25:00|9046.55|9046.55|9046.55|9046.55|9046.55|9046.55|9046.55|9046.55|0
1620293110000|2021-05-06 09:25:10|9046.94|9046.94|9044.49|9044.49|9047.52|9047.52|9044.22|9044.22|0
1620293120000|2021-05-06 09:25:20|9044.7|9044.7|9045.09|9045.09|9045.3|9045.3|9044.7|9044.7|0
1620293130000|2021-05-06 09:25:30|9045.01|9045.01|9044.24|9044.24|9045.01|9045.01|9044.24|9044.24|0
1620293140000|2021-05-06 09:25:40|9044.45|9044.45|9043.74|9043.74|9044.45|9044.45|9043.52|9043.52|0
1620293160000|2021-05-06 09:26:00|9043.31|9043.31|9043.31|9043.31|9043.31|9043.31|9043.31|9043.31|0
1620293170000|2021-05-06 09:26:10|9041.6|9041.6|9042.09|9042.09|9042.09|9042.09|9041.6|9041.6|0
1620293190000|2021-05-06 09:26:30|9042|9042|9042.66|9042.66|9042.66|9042.66|9042|9042|0
1620293200000|2021-05-06 09:26:40|9042.86|9042.86|9044.04|9044.04|9044.04|9044.04|9042.86|9042.86|0
1620293210000|2021-05-06 09:26:50|9044.43|9044.43|9044.56|9044.56|9044.56|9044.56|9044.43|9044.43|0
1620293230000|2021-05-06 09:27:10|9044.66|9044.66|9044.66|9044.66|9044.66|9044.66|9044.66|9044.66|0
1620293240000|2021-05-06 09:27:20|9045.05|9045.05|9045.03|9045.03|9045.43|9045.43|9045.03|9045.03|0
1620293250000|2021-05-06 09:27:30|9044.83|9044.83|9045.52|9045.52|9045.52|9045.52|9044.64|9044.64|0
1620293260000|2021-05-06 09:27:40|9045.35|9045.35|9045.95|9045.95|9045.95|9045.95|9045.33|9045.33|0
1620293270000|2021-05-06 09:27:50|9046.45|9046.45|9046.63|9046.63|9046.63|9046.63|9046.45|9046.45|0
1620293280000|2021-05-06 09:28:00|9046.24|9046.24|9046.39|9046.39|9046.45|9046.45|9046.24|9046.24|0
1620293290000|2021-05-06 09:28:10|9046.49|9046.49|9044.11|9044.11|9046.49|9046.49|9044.11|9044.11|0
1620293300000|2021-05-06 09:28:20|9043.92|9043.92|9043.73|9043.73|9043.92|9043.92|9043.73|9043.73|0
1620293310000|2021-05-06 09:28:30|9043.84|9043.84|9046.14|9046.14|9046.14|9046.14|9043.84|9043.84|0
1620293320000|2021-05-06 09:28:40|9046.23|9046.23|9046.23|9046.23|9046.23|9046.23|9046.23|9046.23|0
1620293330000|2021-05-06 09:28:50|9046.39|9046.39|9046.2|9046.2|9046.39|9046.39|9046.2|9046.2|0
1620293340000|2021-05-06 09:29:00|9046.12|9046.12|9044.75|9044.75|9046.12|9046.12|9044.55|9044.55|0
1620293350000|2021-05-06 09:29:10|9044.36|9044.36|9042.89|9042.89|9044.36|9044.36|9042.89|9042.89|0
1620293360000|2021-05-06 09:29:20|9042.76|9042.76|9042.87|9042.87|9042.98|9042.98|9042.76|9042.76|0
1620293370000|2021-05-06 09:29:30|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|0
1620293380000|2021-05-06 09:29:40|9042.29|9042.29|9042.17|9042.17|9042.29|9042.29|9042.17|9042.17|0
1620293390000|2021-05-06 09:29:50|9042.36|9042.36|9042.15|9042.15|9042.53|9042.53|9042.15|9042.15|0
1620293400000|2021-05-06 09:30:00|9042.03|9042.03|9042.06|9042.06|9042.63|9042.63|9041.86|9041.86|0
1620293410000|2021-05-06 09:30:10|9040.35|9040.35|9038.32|9038.32|9040.35|9040.35|9038.32|9038.32|0
1620293420000|2021-05-06 09:30:20|9038.11|9038.11|9042.02|9042.02|9042.02|9042.02|9037.37|9037.37|0
1620293430000|2021-05-06 09:30:30|9042.59|9042.59|9042.59|9042.59|9043.44|9043.44|9042.59|9042.59|0
1620293440000|2021-05-06 09:30:40|9042.84|9042.84|9042.79|9042.79|9043.89|9043.89|9042.79|9042.79|0
1620293450000|2021-05-06 09:30:50|9042.56|9042.56|9042.12|9042.12|9042.56|9042.56|9041.99|9041.99|0
1620293460000|2021-05-06 09:31:00|9041.74|9041.74|9038.62|9038.62|9041.74|9041.74|9038.62|9038.62|0
1620293470000|2021-05-06 09:31:10|9038.45|9038.45|9035.38|9035.38|9038.45|9038.45|9035.38|9035.38|0
1620293480000|2021-05-06 09:31:20|9035.49|9035.49|9035.49|9035.49|9035.49|9035.49|9035.49|9035.49|0
1620293490000|2021-05-06 09:31:30|9035.69|9035.69|9035.8|9035.8|9035.8|9035.8|9034.8|9034.8|0
1620293500000|2021-05-06 09:31:40|9035.99|9035.99|9034.32|9034.32|9036.03|9036.03|9034.32|9034.32|0
1620293530000|2021-05-06 09:32:10|9035.18|9035.18|9035.27|9035.27|9036.03|9036.03|9035.18|9035.18|0
1620293550000|2021-05-06 09:32:30|9034.69|9034.69|9034.27|9034.27|9035.27|9035.27|9034.27|9034.27|0
1620293560000|2021-05-06 09:32:40|9035.13|9035.13|9035.13|9035.13|9035.13|9035.13|9035.13|9035.13|0
1620293570000|2021-05-06 09:32:50|9035.21|9035.21|9034.23|9034.23|9035.21|9035.21|9034.23|9034.23|0
1620293580000|2021-05-06 09:33:00|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|0
1620293590000|2021-05-06 09:33:10|9034.36|9034.36|9034.44|9034.44|9034.86|9034.86|9034.28|9034.28|0
1620293600000|2021-05-06 09:33:20|9034.83|9034.83|9034.85|9034.85|9035.24|9035.24|9034.63|9034.63|0
1620293610000|2021-05-06 09:33:30|9036.56|9036.56|9036.82|9036.82|9036.82|9036.82|9035.71|9035.71|0
1620293620000|2021-05-06 09:33:40|9036.87|9036.87|9037.54|9037.54|9037.56|9037.56|9036.87|9036.87|0
1620293630000|2021-05-06 09:33:50|9037.73|9037.73|9038.3|9038.3|9038.68|9038.68|9037.73|9037.73|0
1620293640000|2021-05-06 09:34:00|9038.09|9038.09|9038.39|9038.39|9038.56|9038.56|9038.09|9038.09|0
1620293650000|2021-05-06 09:34:10|9038.18|9038.18|9037.34|9037.34|9038.18|9038.18|9037.15|9037.15|0
1620293660000|2021-05-06 09:34:20|9037.15|9037.15|9037.31|9037.31|9037.31|9037.31|9037.05|9037.05|0
1620293670000|2021-05-06 09:34:30|9037.5|9037.5|9036.67|9036.67|9037.5|9037.5|9036.58|9036.58|0
1620293680000|2021-05-06 09:34:40|9036.58|9036.58|9037.1|9037.1|9037.1|9037.1|9036.58|9036.58|0
1620293690000|2021-05-06 09:34:50|9037.2|9037.2|9037.31|9037.31|9037.37|9037.37|9037.12|9037.12|0
1620293700000|2021-05-06 09:35:00|9037.65|9037.65|9038.55|9038.55|9038.55|9038.55|9037.65|9037.65|0
1620293710000|2021-05-06 09:35:10|9038.89|9038.89|9041.08|9041.08|9041.08|9041.08|9038.89|9038.89|0
1620293720000|2021-05-06 09:35:20|9041.24|9041.24|9042.26|9042.26|9042.26|9042.26|9041.24|9041.24|0
1620293730000|2021-05-06 09:35:30|9042.29|9042.29|9042.5|9042.5|9042.5|9042.5|9042.29|9042.29|0
1620293740000|2021-05-06 09:35:40|9042.67|9042.67|9042.77|9042.77|9042.77|9042.77|9042.28|9042.28|0
1620293750000|2021-05-06 09:35:50|9042.84|9042.84|9042.92|9042.92|9042.92|9042.92|9042.84|9042.84|0
1620293760000|2021-05-06 09:36:00|9042.82|9042.82|9044.09|9044.09|9044.09|9044.09|9042.82|9042.82|0
1620293770000|2021-05-06 09:36:10|9044.22|9044.22|9044.22|9044.22|9044.22|9044.22|9044.22|9044.22|0
1620293780000|2021-05-06 09:36:20|9044.52|9044.52|9044.52|9044.52|9044.52|9044.52|9044.52|9044.52|0
1620293790000|2021-05-06 09:36:30|9045.03|9045.03|9045.03|9045.03|9045.03|9045.03|9045.03|9045.03|0
1620293800000|2021-05-06 09:36:40|9045.2|9045.2|9045.39|9045.39|9045.39|9045.39|9045.2|9045.2|0
1620293810000|2021-05-06 09:36:50|9046.17|9046.17|9046.17|9046.17|9046.17|9046.17|9046.17|9046.17|0
1620293820000|2021-05-06 09:37:00|9046.93|9046.93|9047.51|9047.51|9047.51|9047.51|9046.93|9046.93|0
1620293830000|2021-05-06 09:37:10|9046.65|9046.65|9046.27|9046.27|9046.69|9046.69|9046.27|9046.27|0
1620293840000|2021-05-06 09:37:20|9045.89|9045.89|9045.89|9045.89|9045.89|9045.89|9045.89|9045.89|0
1620293850000|2021-05-06 09:37:30|9045.7|9045.7|9044.67|9044.67|9045.7|9045.7|9044.67|9044.67|0
1620293860000|2021-05-06 09:37:40|9044.64|9044.64|9044.72|9044.72|9044.88|9044.88|9044.64|9044.64|0
1620293870000|2021-05-06 09:37:50|9045.63|9045.63|9045.63|9045.63|9045.63|9045.63|9045.63|9045.63|0
1620293900000|2021-05-06 09:38:20|9045.92|9045.92|9046.07|9046.07|9046.15|9046.15|9045.92|9045.92|0
1620293910000|2021-05-06 09:38:30|9045.68|9045.68|9046.33|9046.33|9046.33|9046.33|9045.68|9045.68|0
1620293920000|2021-05-06 09:38:40|9046.71|9046.71|9047.1|9047.1|9047.1|9047.1|9046.71|9046.71|0
1620293930000|2021-05-06 09:38:50|9047.3|9047.3|9047|9047|9047.3|9047.3|9047|9047|0
1620293940000|2021-05-06 09:39:00|9046.41|9046.41|9047.19|9047.19|9047.19|9047.19|9046.41|9046.41|0
1620293950000|2021-05-06 09:39:10|9047.4|9047.4|9046.85|9046.85|9047.4|9047.4|9046.85|9046.85|0
1620293960000|2021-05-06 09:39:20|9047.06|9047.06|9047.06|9047.06|9047.06|9047.06|9047.06|9047.06|0
1620293970000|2021-05-06 09:39:30|9047.44|9047.44|9047.45|9047.45|9047.64|9047.64|9047.44|9047.44|0
1620293980000|2021-05-06 09:39:40|9047.71|9047.71|9050.23|9050.23|9050.32|9050.32|9047.71|9047.71|0
1620293990000|2021-05-06 09:39:50|9050.62|9050.62|9051.4|9051.4|9051.4|9051.4|9050.62|9050.62|0
1620294000000|2021-05-06 09:40:00|9051.46|9051.46|9051.49|9051.49|9051.66|9051.66|9050.88|9050.88|0
1620294010000|2021-05-06 09:40:10|9051.41|9051.41|9051.41|9051.41|9051.41|9051.41|9051.41|9051.41|0
1620294030000|2021-05-06 09:40:30|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|0
1620294040000|2021-05-06 09:40:40|9050.35|9050.35|9046.74|9046.74|9050.35|9050.35|9046.74|9046.74|0
1620294050000|2021-05-06 09:40:50|9046.66|9046.66|9046.31|9046.31|9046.84|9046.84|9046.11|9046.11|0
1620294060000|2021-05-06 09:41:00|9046.12|9046.12|9046.03|9046.03|9046.57|9046.57|9046.03|9046.03|0
1620294070000|2021-05-06 09:41:10|9046.63|9046.63|9045.98|9045.98|9046.63|9046.63|9045.98|9045.98|0
1620294080000|2021-05-06 09:41:20|9045.68|9045.68|9045.85|9045.85|9045.85|9045.85|9045.68|9045.68|0
1620294090000|2021-05-06 09:41:30|9046.24|9046.24|9046.24|9046.24|9046.24|9046.24|9046.24|9046.24|0
1620294100000|2021-05-06 09:41:40|9046.44|9046.44|9046.8|9046.8|9046.92|9046.92|9046.44|9046.44|0
1620294110000|2021-05-06 09:41:50|9046.76|9046.76|9046.82|9046.82|9046.82|9046.82|9046.76|9046.76|0
1620294120000|2021-05-06 09:42:00|9046.63|9046.63|9046.8|9046.8|9046.8|9046.8|9046.63|9046.63|0
1620294130000|2021-05-06 09:42:10|9045.94|9045.94|9045.85|9045.85|9045.94|9045.94|9045.85|9045.85|0
1620294140000|2021-05-06 09:42:20|9046.04|9046.04|9047.27|9047.27|9047.27|9047.27|9046.04|9046.04|0
1620294150000|2021-05-06 09:42:30|9047.61|9047.61|9047.65|9047.65|9047.65|9047.65|9047.42|9047.42|0
1620294160000|2021-05-06 09:42:40|9047.52|9047.52|9047.6|9047.6|9047.6|9047.6|9047.52|9047.52|0
1620294180000|2021-05-06 09:43:00|9047.64|9047.64|9048|9048|9048.17|9048.17|9047.64|9047.64|0
1620294190000|2021-05-06 09:43:10|9047.76|9047.76|9047.68|9047.68|9047.76|9047.76|9047.68|9047.68|0
1620294220000|2021-05-06 09:43:40|9047.85|9047.85|9047.81|9047.81|9047.98|9047.98|9047.79|9047.79|0
1620294230000|2021-05-06 09:43:50|9047.87|9047.87|9047.37|9047.37|9047.87|9047.87|9047.37|9047.37|0
1620294240000|2021-05-06 09:44:00|9047.39|9047.39|9047.05|9047.05|9047.41|9047.41|9046.88|9046.88|0
1620294250000|2021-05-06 09:44:10|9047.03|9047.03|9047.28|9047.28|9047.28|9047.28|9047.03|9047.03|0
1620294260000|2021-05-06 09:44:20|9047.87|9047.87|9047.87|9047.87|9047.87|9047.87|9047.87|9047.87|0
1620294270000|2021-05-06 09:44:30|9047.48|9047.48|9048.06|9048.06|9048.06|9048.06|9047.48|9047.48|0
1620294280000|2021-05-06 09:44:40|9048.23|9048.23|9048.29|9048.29|9048.29|9048.29|9048.23|9048.23|0
1620294290000|2021-05-06 09:44:50|9048.1|9048.1|9048.95|9048.95|9048.95|9048.95|9048.1|9048.1|0
1620294300000|2021-05-06 09:45:00|9049.04|9049.04|9047.01|9047.01|9049.58|9049.58|9047.01|9047.01|0
1620294310000|2021-05-06 09:45:10|9047.59|9047.59|9050.22|9050.22|9050.22|9050.22|9047.5|9047.5|0
1620294320000|2021-05-06 09:45:20|9050.41|9050.41|9050.77|9050.77|9050.77|9050.77|9050.41|9050.41|0
1620294330000|2021-05-06 09:45:30|9050.57|9050.57|9052.59|9052.59|9052.59|9052.59|9050.57|9050.57|0
1620294350000|2021-05-06 09:45:50|9053.43|9053.43|9054.84|9054.84|9054.99|9054.99|9053.43|9053.43|0
1620294360000|2021-05-06 09:46:00|9055.22|9055.22|9058.42|9058.42|9058.42|9058.42|9055.22|9055.22|0
1620294370000|2021-05-06 09:46:10|9058.36|9058.36|9057.47|9057.47|9058.42|9058.42|9057.27|9057.27|0
1620294380000|2021-05-06 09:46:20|9057.86|9057.86|9058.93|9058.93|9058.93|9058.93|9057.86|9057.86|0
1620294390000|2021-05-06 09:46:30|9059.12|9059.12|9060.08|9060.08|9060.08|9060.08|9059.12|9059.12|0
1620294400000|2021-05-06 09:46:40|9060.42|9060.42|9059.91|9059.91|9060.42|9060.42|9059.91|9059.91|0
1620294410000|2021-05-06 09:46:50|9059.97|9059.97|9060.45|9060.45|9060.54|9060.54|9059.97|9059.97|0
1620294420000|2021-05-06 09:47:00|9060.64|9060.64|9060.47|9060.47|9060.64|9060.64|9060.47|9060.47|0
1620294430000|2021-05-06 09:47:10|9060.38|9060.38|9061.22|9061.22|9061.22|9061.22|9060.27|9060.27|0
1620294440000|2021-05-06 09:47:20|9061.39|9061.39|9061.39|9061.39|9061.39|9061.39|9061.39|9061.39|0
1620294450000|2021-05-06 09:47:30|9061.01|9061.01|9062.54|9062.54|9062.54|9062.54|9061.01|9061.01|0
1620294460000|2021-05-06 09:47:40|9063.12|9063.12|9063.51|9063.51|9063.51|9063.51|9063.12|9063.12|0
1620294470000|2021-05-06 09:47:50|9063.55|9063.55|9063.63|9063.63|9063.63|9063.63|9063.1|9063.1|0
1620294480000|2021-05-06 09:48:00|9063.61|9063.61|9063.8|9063.8|9063.8|9063.8|9063.61|9063.61|0
1620294490000|2021-05-06 09:48:10|9064.66|9064.66|9064.96|9064.96|9064.96|9064.96|9064.66|9064.66|0
1620294500000|2021-05-06 09:48:20|9065.6|9065.6|9066.11|9066.11|9066.11|9066.11|9065.6|9065.6|0
1620294510000|2021-05-06 09:48:30|9066.28|9066.28|9067.95|9067.95|9067.95|9067.95|9066.2|9066.2|0
1620294520000|2021-05-06 09:48:40|9068.33|9068.33|9068.86|9068.86|9069.08|9069.08|9068.33|9068.33|0
1620294530000|2021-05-06 09:48:50|9069.25|9069.25|9069.88|9069.88|9069.88|9069.88|9069.25|9069.25|0
1620294540000|2021-05-06 09:49:00|9069.82|9069.82|9068.21|9068.21|9069.82|9069.82|9068.21|9068.21|0
1620294550000|2021-05-06 09:49:10|9068.49|9068.49|9068.7|9068.7|9068.7|9068.7|9068.49|9068.49|0
1620294560000|2021-05-06 09:49:20|9068.74|9068.74|9068.98|9068.98|9068.98|9068.98|9068.67|9068.67|0
1620294570000|2021-05-06 09:49:30|9069.15|9069.15|9068.95|9068.95|9069.15|9069.15|9068.95|9068.95|0
1620294580000|2021-05-06 09:49:40|9069.29|9069.29|9070.71|9070.71|9070.71|9070.71|9069.29|9069.29|0
1620294590000|2021-05-06 09:49:50|9071.1|9071.1|9071.56|9071.56|9071.64|9071.64|9071.01|9071.01|0
1620294600000|2021-05-06 09:50:00|9071.39|9071.39|9071.03|9071.03|9071.39|9071.39|9070.64|9070.64|0
1620294610000|2021-05-06 09:50:10|9071.2|9071.2|9071.03|9071.03|9071.2|9071.2|9071.03|9071.03|0
1620294620000|2021-05-06 09:50:20|9070.79|9070.79|9071.15|9071.15|9071.74|9071.74|9070.79|9070.79|0
1620294630000|2021-05-06 09:50:30|9070.76|9070.76|9069.59|9069.59|9070.82|9070.82|9069.59|9069.59|0
1620294640000|2021-05-06 09:50:40|9069.93|9069.93|9069.73|9069.73|9069.93|9069.93|9069.73|9069.73|0
1620294650000|2021-05-06 09:50:50|9070.12|9070.12|9073.35|9073.35|9073.35|9073.35|9070.12|9070.12|0
1620294660000|2021-05-06 09:51:00|9072.97|9072.97|9072.96|9072.96|9072.97|9072.97|9072.77|9072.77|0
1620294670000|2021-05-06 09:51:10|9072.77|9072.77|9072.29|9072.29|9072.77|9072.77|9072.29|9072.29|0
1620294680000|2021-05-06 09:51:20|9072.5|9072.5|9071.18|9071.18|9072.5|9072.5|9071.18|9071.18|0
1620294690000|2021-05-06 09:51:30|9071.37|9071.37|9072.23|9072.23|9072.23|9072.23|9071.37|9071.37|0
1620294700000|2021-05-06 09:51:40|9072.32|9072.32|9072.51|9072.51|9072.51|9072.51|9072.32|9072.32|0
1620294710000|2021-05-06 09:51:50|9072.34|9072.34|9072.13|9072.13|9072.34|9072.34|9072.13|9072.13|0
1620294720000|2021-05-06 09:52:00|9071.35|9071.35|9070.34|9070.34|9071.71|9071.71|9070.34|9070.34|0
1620294730000|2021-05-06 09:52:10|9071.2|9071.2|9070.34|9070.34|9071.2|9071.2|9070.34|9070.34|0
1620294740000|2021-05-06 09:52:20|9070.41|9070.41|9070.41|9070.41|9070.41|9070.41|9070.41|9070.41|0
1620294750000|2021-05-06 09:52:30|9070.5|9070.5|9070.42|9070.42|9070.5|9070.5|9070.42|9070.42|0
1620294760000|2021-05-06 09:52:40|9070.71|9070.71|9070.13|9070.13|9070.71|9070.71|9070.13|9070.13|0
1620294770000|2021-05-06 09:52:50|9070.23|9070.23|9069.83|9069.83|9070.23|9070.23|9069.83|9069.83|0
1620294780000|2021-05-06 09:53:00|9070.21|9070.21|9069.89|9069.89|9070.21|9070.21|9069.89|9069.89|0
1620294790000|2021-05-06 09:53:10|9070.09|9070.09|9070.38|9070.38|9070.38|9070.38|9070.09|9070.09|0
1620294800000|2021-05-06 09:53:20|9071.04|9071.04|9071.23|9071.23|9071.23|9071.23|9071.04|9071.04|0
1620294810000|2021-05-06 09:53:30|9070.93|9070.93|9070.77|9070.77|9071.07|9071.07|9070.77|9070.77|0
1620294820000|2021-05-06 09:53:40|9070.57|9070.57|9069.49|9069.49|9070.57|9070.57|9069.49|9069.49|0
1620294830000|2021-05-06 09:53:50|9070.34|9070.34|9070.34|9070.34|9070.34|9070.34|9070.34|9070.34|0
1620294850000|2021-05-06 09:54:10|9070.54|9070.54|9071.12|9071.12|9071.12|9071.12|9070.54|9070.54|0
1620294860000|2021-05-06 09:54:20|9071.22|9071.22|9071.76|9071.76|9071.76|9071.76|9070.83|9070.83|0
1620294870000|2021-05-06 09:54:30|9071.85|9071.85|9072.38|9072.38|9072.38|9072.38|9071.85|9071.85|0
1620294880000|2021-05-06 09:54:40|9073.23|9073.23|9074.53|9074.53|9074.83|9074.83|9073.17|9073.17|0
1620294890000|2021-05-06 09:54:50|9074.76|9074.76|9074.57|9074.57|9074.76|9074.76|9074.57|9074.57|0
1620294900000|2021-05-06 09:55:00|9074.86|9074.86|9074.99|9074.99|9074.99|9074.99|9074.86|9074.86|0
1620294910000|2021-05-06 09:55:10|9075.19|9075.19|9074.13|9074.13|9075.19|9075.19|9074.13|9074.13|0
1620294920000|2021-05-06 09:55:20|9074.51|9074.51|9074.37|9074.37|9074.51|9074.51|9074.37|9074.37|0
1620294930000|2021-05-06 09:55:30|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|0
1620294940000|2021-05-06 09:55:40|9073.6|9073.6|9072.05|9072.05|9073.6|9073.6|9071.95|9071.95|0
1620294950000|2021-05-06 09:55:50|9072.13|9072.13|9072.04|9072.04|9072.19|9072.19|9072.04|9072.04|0
1620294960000|2021-05-06 09:56:00|9071.91|9071.91|9071.91|9071.91|9071.91|9071.91|9071.91|9071.91|0
1620294970000|2021-05-06 09:56:10|9071.98|9071.98|9072.05|9072.05|9072.05|9072.05|9071.74|9071.74|0
1620294980000|2021-05-06 09:56:20|9072.24|9072.24|9072.03|9072.03|9072.24|9072.24|9072.03|9072.03|0
1620294990000|2021-05-06 09:56:30|9072.33|9072.33|9071.83|9071.83|9072.45|9072.45|9071.83|9071.83|0
1620295000000|2021-05-06 09:56:40|9071.66|9071.66|9071.04|9071.04|9071.66|9071.66|9071.04|9071.04|0
1620295010000|2021-05-06 09:56:50|9071.14|9071.14|9071.24|9071.24|9071.24|9071.24|9071.14|9071.14|0
1620295020000|2021-05-06 09:57:00|9071.17|9071.17|9071.17|9071.17|9071.17|9071.17|9071.17|9071.17|0
1620295030000|2021-05-06 09:57:10|9072.03|9072.03|9072.88|9072.88|9072.88|9072.88|9072.03|9072.03|0
1620295040000|2021-05-06 09:57:20|9072.11|9072.11|9071.33|9071.33|9072.18|9072.18|9071.33|9071.33|0
1620295050000|2021-05-06 09:57:30|9071.13|9071.13|9071.1|9071.1|9071.13|9071.13|9071.05|9071.05|0
1620295070000|2021-05-06 09:57:50|9070.9|9070.9|9070.64|9070.64|9070.9|9070.9|9070.64|9070.64|0
1620295080000|2021-05-06 09:58:00|9070.26|9070.26|9068.84|9068.84|9070.26|9070.26|9068.84|9068.84|0
1620295090000|2021-05-06 09:58:10|9069.04|9069.04|9069.49|9069.49|9069.49|9069.49|9069.04|9069.04|0
1620295110000|2021-05-06 09:58:30|9069.39|9069.39|9069.34|9069.34|9069.49|9069.49|9069.28|9069.28|0
1620295130000|2021-05-06 09:58:50|9069.17|9069.17|9069.43|9069.43|9069.43|9069.43|9069.17|9069.17|0
1620295140000|2021-05-06 09:59:00|9069.52|9069.52|9069.74|9069.74|9069.87|9069.87|9069.52|9069.52|0
1620295150000|2021-05-06 09:59:10|9069.84|9069.84|9067.98|9067.98|9069.84|9069.84|9067.98|9067.98|0
1620295160000|2021-05-06 09:59:20|9067.6|9067.6|9067.39|9067.39|9067.6|9067.6|9067.39|9067.39|0
1620295170000|2021-05-06 09:59:30|9067.78|9067.78|9067.78|9067.78|9067.78|9067.78|9067.78|9067.78|0
1620295180000|2021-05-06 09:59:40|9067.55|9067.55|9067.03|9067.03|9067.55|9067.55|9067.03|9067.03|0
1620295190000|2021-05-06 09:59:50|9067.61|9067.61|9067.87|9067.87|9067.87|9067.87|9067.39|9067.39|0
1620295200000|2021-05-06 10:00:00|9067.7|9067.7|9068.31|9068.31|9068.31|9068.31|9067.54|9067.54|0
1620295210000|2021-05-06 10:00:10|9068.63|9068.63|9068.07|9068.07|9068.63|9068.63|9068.07|9068.07|0
1620295220000|2021-05-06 10:00:20|9067.94|9067.94|9067.94|9067.94|9067.94|9067.94|9067.94|9067.94|0
1620295230000|2021-05-06 10:00:30|9068.11|9068.11|9068.5|9068.5|9068.5|9068.5|9068.11|9068.11|0
1620295240000|2021-05-06 10:00:40|9068.72|9068.72|9068.98|9068.98|9068.98|9068.98|9068.72|9068.72|0
1620295250000|2021-05-06 10:00:50|9068.59|9068.59|9068.17|9068.17|9068.59|9068.59|9068.17|9068.17|0
1620295260000|2021-05-06 10:01:00|9066.46|9066.46|9065.88|9065.88|9066.46|9066.46|9065.88|9065.88|0
1620295270000|2021-05-06 10:01:10|9065.71|9065.71|9065.67|9065.67|9065.87|9065.87|9065.67|9065.67|0
1620295290000|2021-05-06 10:01:30|9065.54|9065.54|9065.84|9065.84|9065.84|9065.84|9065.51|9065.51|0
1620295300000|2021-05-06 10:01:40|9065.64|9065.64|9065.34|9065.34|9065.64|9065.64|9065.34|9065.34|0
1620295310000|2021-05-06 10:01:50|9064.48|9064.48|9064.5|9064.5|9064.5|9064.5|9064.42|9064.42|0
1620295320000|2021-05-06 10:02:00|9064.43|9064.43|9064.64|9064.64|9064.64|9064.64|9064.43|9064.43|0
1620295330000|2021-05-06 10:02:10|9064.35|9064.35|9064.77|9064.77|9064.77|9064.77|9064.35|9064.35|0
1620295340000|2021-05-06 10:02:20|9064.96|9064.96|9064.83|9064.83|9065.03|9065.03|9064.83|9064.83|0
1620295350000|2021-05-06 10:02:30|9064.71|9064.71|9064.18|9064.18|9064.71|9064.71|9064.18|9064.18|0
1620295360000|2021-05-06 10:02:40|9064.16|9064.16|9064.16|9064.16|9064.16|9064.16|9064.16|9064.16|0
1620295370000|2021-05-06 10:02:50|9063.87|9063.87|9063.9|9063.9|9063.9|9063.9|9063.87|9063.87|0
1620295380000|2021-05-06 10:03:00|9063.82|9063.82|9063.82|9063.82|9063.82|9063.82|9063.82|9063.82|0
1620295390000|2021-05-06 10:03:10|9064.01|9064.01|9064.38|9064.38|9064.38|9064.38|9064.01|9064.01|0
1620295400000|2021-05-06 10:03:20|9064.58|9064.58|9064.38|9064.38|9064.58|9064.58|9064.38|9064.38|0
1620295410000|2021-05-06 10:03:30|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|0
1620295420000|2021-05-06 10:03:40|9064.21|9064.21|9063.43|9063.43|9064.21|9064.21|9063.43|9063.43|0
1620295430000|2021-05-06 10:03:50|9063.82|9063.82|9063.82|9063.82|9063.82|9063.82|9063.82|9063.82|0
1620295440000|2021-05-06 10:04:00|9063.53|9063.53|9064.61|9064.61|9064.67|9064.67|9063.53|9063.53|0
1620295450000|2021-05-06 10:04:10|9064.45|9064.45|9064.48|9064.48|9065.04|9065.04|9064.45|9064.45|0
1620295460000|2021-05-06 10:04:20|9064.39|9064.39|9066.11|9066.11|9066.19|9066.19|9064.39|9064.39|0
1620295470000|2021-05-06 10:04:30|9066.28|9066.28|9068.72|9068.72|9068.72|9068.72|9066.28|9066.28|0
1620295480000|2021-05-06 10:04:40|9068.83|9068.83|9069.77|9069.77|9070.02|9070.02|9068.83|9068.83|0
1620295490000|2021-05-06 10:04:50|9068.92|9068.92|9068.92|9068.92|9068.92|9068.92|9068.92|9068.92|0
1620295500000|2021-05-06 10:05:00|9069.34|9069.34|9070.31|9070.31|9070.31|9070.31|9069.34|9069.34|0
1620295510000|2021-05-06 10:05:10|9070.99|9070.99|9070.13|9070.13|9070.99|9070.99|9070.13|9070.13|0
1620295520000|2021-05-06 10:05:20|9069.55|9069.55|9069.21|9069.21|9069.55|9069.55|9069.21|9069.21|0
1620295530000|2021-05-06 10:05:30|9069.38|9069.38|9069.85|9069.85|9069.85|9069.85|9069.38|9069.38|0
1620295540000|2021-05-06 10:05:40|9070.19|9070.19|9070.19|9070.19|9070.19|9070.19|9070.19|9070.19|0
1620295550000|2021-05-06 10:05:50|9070.38|9070.38|9071.62|9071.62|9072|9072|9070.38|9070.38|0
1620295560000|2021-05-06 10:06:00|9071.55|9071.55|9074.45|9074.45|9074.45|9074.45|9071.55|9071.55|0
1620295570000|2021-05-06 10:06:10|9074.56|9074.56|9075.69|9075.69|9075.69|9075.69|9074.56|9074.56|0
1620295590000|2021-05-06 10:06:30|9075.89|9075.89|9077.15|9077.15|9077.15|9077.15|9075.38|9075.38|0
1620295600000|2021-05-06 10:06:40|9076.99|9076.99|9077.52|9077.52|9077.52|9077.52|9076.99|9076.99|0
1620295610000|2021-05-06 10:06:50|9077.65|9077.65|9077.36|9077.36|9077.65|9077.65|9076.73|9076.73|0
1620295620000|2021-05-06 10:07:00|9077.45|9077.45|9077.7|9077.7|9077.7|9077.7|9077.45|9077.45|0
1620295630000|2021-05-06 10:07:10|9077.36|9077.36|9075.79|9075.79|9077.36|9077.36|9075.79|9075.79|0
1620295640000|2021-05-06 10:07:20|9076.65|9076.65|9076.33|9076.33|9076.67|9076.67|9076.33|9076.33|0
1620295650000|2021-05-06 10:07:30|9077.18|9077.18|9078.66|9078.66|9078.74|9078.74|9077.18|9077.18|0
1620295660000|2021-05-06 10:07:40|9078.6|9078.6|9079.62|9079.62|9079.62|9079.62|9078.56|9078.56|0
1620295670000|2021-05-06 10:07:50|9079.82|9079.82|9079.82|9079.82|9079.82|9079.82|9079.82|9079.82|0
1620295680000|2021-05-06 10:08:00|9078.96|9078.96|9078.33|9078.33|9079.19|9079.19|9078.33|9078.33|0
1620295690000|2021-05-06 10:08:10|9078.27|9078.27|9078.27|9078.27|9078.27|9078.27|9078.27|9078.27|0
1620295700000|2021-05-06 10:08:20|9078.52|9078.52|9078.62|9078.62|9078.62|9078.62|9078.52|9078.52|0
1620295710000|2021-05-06 10:08:30|9078.28|9078.28|9078.28|9078.28|9078.28|9078.28|9078.28|9078.28|0
1620295720000|2021-05-06 10:08:40|9077.89|9077.89|9078.3|9078.3|9078.3|9078.3|9077.89|9077.89|0
1620295730000|2021-05-06 10:08:50|9078.21|9078.21|9076.17|9076.17|9078.21|9078.21|9076.17|9076.17|0
1620295740000|2021-05-06 10:09:00|9077.03|9077.03|9076.94|9076.94|9077.14|9077.14|9076.84|9076.84|0
1620295750000|2021-05-06 10:09:10|9077.25|9077.25|9077.13|9077.13|9077.25|9077.25|9077.13|9077.13|0
1620295760000|2021-05-06 10:09:20|9077.59|9077.59|9078.07|9078.07|9078.07|9078.07|9077.59|9077.59|0
1620295770000|2021-05-06 10:09:30|9078.23|9078.23|9078.06|9078.06|9078.23|9078.23|9078.06|9078.06|0
1620295780000|2021-05-06 10:09:40|9077.87|9077.87|9077.7|9077.7|9077.87|9077.87|9077.7|9077.7|0
1620295790000|2021-05-06 10:09:50|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|0
1620295800000|2021-05-06 10:10:00|9077.83|9077.83|9077.17|9077.17|9078.03|9078.03|9077.17|9077.17|0
1620295840000|2021-05-06 10:10:40|9076.93|9076.93|9076.39|9076.39|9076.93|9076.93|9076.16|9076.16|0
1620295850000|2021-05-06 10:10:50|9076.78|9076.78|9077.36|9077.36|9077.36|9077.36|9076.78|9076.78|0
1620295860000|2021-05-06 10:11:00|9077.56|9077.56|9078.05|9078.05|9078.05|9078.05|9077.13|9077.13|0
1620295870000|2021-05-06 10:11:10|9078.91|9078.91|9079.69|9079.69|9079.76|9079.76|9078.91|9078.91|0
1620295880000|2021-05-06 10:11:20|9080.01|9080.01|9080.01|9080.01|9080.01|9080.01|9080.01|9080.01|0
1620295890000|2021-05-06 10:11:30|9080.2|9080.2|9080.01|9080.01|9080.2|9080.2|9080.01|9080.01|0
1620295900000|2021-05-06 10:11:40|9080.12|9080.12|9080.12|9080.12|9080.12|9080.12|9080.12|9080.12|0
1620295910000|2021-05-06 10:11:50|9080.18|9080.18|9080.57|9080.57|9080.57|9080.57|9080.18|9080.18|0
1620295920000|2021-05-06 10:12:00|9081.42|9081.42|9081.63|9081.63|9081.63|9081.63|9081.42|9081.42|0
1620295930000|2021-05-06 10:12:10|9080.78|9080.78|9079.82|9079.82|9080.78|9080.78|9079.82|9079.82|0
1620295940000|2021-05-06 10:12:20|9080.02|9080.02|9080.6|9080.6|9080.6|9080.6|9080.02|9080.02|0
1620295950000|2021-05-06 10:12:30|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|0
1620295970000|2021-05-06 10:12:50|9080.41|9080.41|9080.41|9080.41|9080.41|9080.41|9080.41|9080.41|0
1620295980000|2021-05-06 10:13:00|9080.25|9080.25|9080.49|9080.49|9080.49|9080.49|9080.17|9080.17|0
1620295990000|2021-05-06 10:13:10|9080.32|9080.32|9079.94|9079.94|9080.32|9080.32|9079.94|9079.94|0
1620296010000|2021-05-06 10:13:30|9079.75|9079.75|9079.75|9079.75|9079.75|9079.75|9079.75|9079.75|0
1620296020000|2021-05-06 10:13:40|9079.56|9079.56|9079.51|9079.51|9079.75|9079.75|9079.12|9079.12|0
1620296030000|2021-05-06 10:13:50|9079.45|9079.45|9079.54|9079.54|9079.64|9079.64|9079.45|9079.45|0
1620296040000|2021-05-06 10:14:00|9078.77|9078.77|9079.54|9079.54|9079.54|9079.54|9078.77|9078.77|0
1620296050000|2021-05-06 10:14:10|9076.81|9076.81|9076.7|9076.7|9076.81|9076.81|9076.7|9076.7|0
1620296060000|2021-05-06 10:14:20|9076.55|9076.55|9076.46|9076.46|9076.55|9076.55|9076.46|9076.46|0
1620296070000|2021-05-06 10:14:30|9076.24|9076.24|9075.64|9075.64|9076.24|9076.24|9075.64|9075.64|0
1620296080000|2021-05-06 10:14:40|9075.67|9075.67|9075.47|9075.47|9075.67|9075.67|9075.47|9075.47|0
1620296090000|2021-05-06 10:14:50|9075.68|9075.68|9076.82|9076.82|9076.95|9076.95|9075.68|9075.68|0
1620296110000|2021-05-06 10:15:10|9077.87|9077.87|9078.11|9078.11|9078.35|9078.35|9077.87|9077.87|0
1620296120000|2021-05-06 10:15:20|9078.05|9078.05|9077.86|9077.86|9078.05|9078.05|9077.86|9077.86|0
1620296140000|2021-05-06 10:15:40|9077|9077|9077.31|9077.31|9077.31|9077.31|9077|9077|0
1620296150000|2021-05-06 10:15:50|9077.37|9077.37|9076.74|9076.74|9077.46|9077.46|9076.54|9076.54|0
1620296160000|2021-05-06 10:16:00|9076.93|9076.93|9076.74|9076.74|9076.93|9076.93|9076.74|9076.74|0
1620296170000|2021-05-06 10:16:10|9076.59|9076.59|9076.59|9076.59|9076.59|9076.59|9076.59|9076.59|0
1620296190000|2021-05-06 10:16:30|9075.83|9075.83|9075.83|9075.83|9075.83|9075.83|9075.83|9075.83|0
1620296200000|2021-05-06 10:16:40|9075.77|9075.77|9075.77|9075.77|9075.77|9075.77|9075.77|9075.77|0
1620296220000|2021-05-06 10:17:00|9075.58|9075.58|9075.41|9075.41|9075.58|9075.58|9075.41|9075.41|0
1620296230000|2021-05-06 10:17:10|9075.33|9075.33|9075.33|9075.33|9075.33|9075.33|9075.33|9075.33|0
1620296240000|2021-05-06 10:17:20|9075.24|9075.24|9075.24|9075.24|9075.24|9075.24|9075.24|9075.24|0
1620296260000|2021-05-06 10:17:40|9075.28|9075.28|9075.28|9075.28|9075.28|9075.28|9075.28|9075.28|0
1620296270000|2021-05-06 10:17:50|9075.19|9075.19|9074.53|9074.53|9075.19|9075.19|9074.33|9074.33|0
1620296280000|2021-05-06 10:18:00|9074.77|9074.77|9074.69|9074.69|9074.77|9074.77|9074.69|9074.69|0
1620296290000|2021-05-06 10:18:10|9074.5|9074.5|9074.5|9074.5|9074.5|9074.5|9074.5|9074.5|0
1620296300000|2021-05-06 10:18:20|9074.12|9074.12|9072.14|9072.14|9074.12|9074.12|9072.14|9072.14|0
1620296310000|2021-05-06 10:18:30|9071.29|9071.29|9071.04|9071.04|9071.59|9071.59|9070.73|9070.73|0
1620296320000|2021-05-06 10:18:40|9071.43|9071.43|9071.5|9071.5|9071.5|9071.5|9071.43|9071.43|0
1620296330000|2021-05-06 10:18:50|9071.11|9071.11|9069.5|9069.5|9071.13|9071.13|9069.5|9069.5|0
1620296340000|2021-05-06 10:19:00|9069.21|9069.21|9068.77|9068.77|9069.21|9069.21|9068.77|9068.77|0
1620296350000|2021-05-06 10:19:10|9068.41|9068.41|9066.88|9066.88|9068.41|9068.41|9066.88|9066.88|0
1620296360000|2021-05-06 10:19:20|9066.8|9066.8|9066.88|9066.88|9066.88|9066.88|9066.8|9066.8|0
1620296370000|2021-05-06 10:19:30|9067.15|9067.15|9066.83|9066.83|9067.15|9067.15|9066.83|9066.83|0
1620296380000|2021-05-06 10:19:40|9066.77|9066.77|9066.89|9066.89|9066.89|9066.89|9066.77|9066.77|0
1620296390000|2021-05-06 10:19:50|9067.38|9067.38|9069.48|9069.48|9069.48|9069.48|9067.38|9067.38|0
1620296400000|2021-05-06 10:20:00|9069.86|9069.86|9069.86|9069.86|9069.86|9069.86|9069.86|9069.86|0
1620296410000|2021-05-06 10:20:10|9069.08|9069.08|9068.88|9068.88|9069.08|9069.08|9068.88|9068.88|0
1620296420000|2021-05-06 10:20:20|9069.19|9069.19|9071.09|9071.09|9071.47|9071.47|9069.19|9069.19|0
1620296430000|2021-05-06 10:20:30|9071.11|9071.11|9072.03|9072.03|9072.03|9072.03|9071.11|9071.11|0
1620296440000|2021-05-06 10:20:40|9071.95|9071.95|9070.27|9070.27|9071.95|9071.95|9070.27|9070.27|0
1620296450000|2021-05-06 10:20:50|9070.19|9070.19|9070.22|9070.22|9070.22|9070.22|9069.88|9069.88|0
1620296460000|2021-05-06 10:21:00|9070.02|9070.02|9070.1|9070.1|9070.1|9070.1|9069.91|9069.91|0
1620296470000|2021-05-06 10:21:10|9069.25|9069.25|9069.98|9069.98|9069.98|9069.98|9069.12|9069.12|0
1620296500000|2021-05-06 10:21:40|9070.19|9070.19|9070.72|9070.72|9070.82|9070.82|9070.19|9070.19|0
1620296520000|2021-05-06 10:22:00|9070.53|9070.53|9070.19|9070.19|9070.53|9070.53|9070.19|9070.19|0
1620296540000|2021-05-06 10:22:20|9070.17|9070.17|9070.17|9070.17|9070.17|9070.17|9070.17|9070.17|0
1620296550000|2021-05-06 10:22:30|9070.51|9070.51|9069.85|9069.85|9070.55|9070.55|9069.76|9069.76|0
1620296560000|2021-05-06 10:22:40|9070.15|9070.15|9070.75|9070.75|9070.92|9070.92|9070.15|9070.15|0
1620296570000|2021-05-06 10:22:50|9070.82|9070.82|9071.12|9071.12|9071.29|9071.29|9070.82|9070.82|0
1620296580000|2021-05-06 10:23:00|9071.29|9071.29|9071.06|9071.06|9071.29|9071.29|9071.06|9071.06|0
1620296590000|2021-05-06 10:23:10|9071.12|9071.12|9071.97|9071.97|9071.97|9071.97|9071.12|9071.12|0
1620296600000|2021-05-06 10:23:20|9072.05|9072.05|9073.96|9073.96|9073.96|9073.96|9071.94|9071.94|0
1620296610000|2021-05-06 10:23:30|9074.06|9074.06|9074.67|9074.67|9074.67|9074.67|9073.86|9073.86|0
1620296630000|2021-05-06 10:23:50|9074.76|9074.76|9074.75|9074.75|9074.84|9074.84|9074.75|9074.75|0
1620296640000|2021-05-06 10:24:00|9074.83|9074.83|9074.94|9074.94|9075.07|9075.07|9074.6|9074.6|0
1620296660000|2021-05-06 10:24:20|9074.75|9074.75|9074.98|9074.98|9074.98|9074.98|9074.75|9074.75|0
1620296680000|2021-05-06 10:24:40|9075.28|9075.28|9075.18|9075.18|9075.66|9075.66|9075.18|9075.18|0
1620296690000|2021-05-06 10:24:50|9075.07|9075.07|9075.72|9075.72|9075.72|9075.72|9074.75|9074.75|0
1620296700000|2021-05-06 10:25:00|9076.58|9076.58|9076.98|9076.98|9076.98|9076.98|9076.58|9076.58|0
1620296710000|2021-05-06 10:25:10|9076.89|9076.89|9076.89|9076.89|9076.89|9076.89|9076.89|9076.89|0
1620296720000|2021-05-06 10:25:20|9076.55|9076.55|9077.41|9077.41|9077.41|9077.41|9076.55|9076.55|0
1620296730000|2021-05-06 10:25:30|9078.17|9078.17|9078.39|9078.39|9078.39|9078.39|9078.17|9078.17|0
1620296740000|2021-05-06 10:25:40|9078.22|9078.22|9076.73|9076.73|9078.22|9078.22|9076.73|9076.73|0
1620296750000|2021-05-06 10:25:50|9075.37|9075.37|9074.99|9074.99|9075.37|9075.37|9074.99|9074.99|0
1620296760000|2021-05-06 10:26:00|9074.93|9074.93|9074.84|9074.84|9074.93|9074.93|9074.84|9074.84|0
1620296770000|2021-05-06 10:26:10|9075.01|9075.01|9075.01|9075.01|9075.01|9075.01|9075.01|9075.01|0
1620296780000|2021-05-06 10:26:20|9074.8|9074.8|9074.41|9074.41|9074.8|9074.8|9074.41|9074.41|0
1620296790000|2021-05-06 10:26:30|9074.2|9074.2|9074.02|9074.02|9074.4|9074.4|9074.02|9074.02|0
1620296810000|2021-05-06 10:26:50|9074.12|9074.12|9074.12|9074.12|9074.12|9074.12|9074.12|9074.12|0
1620296820000|2021-05-06 10:27:00|9073.73|9073.73|9073.46|9073.46|9073.73|9073.73|9073.46|9073.46|0
1620296830000|2021-05-06 10:27:10|9072.91|9072.91|9072.12|9072.12|9072.91|9072.91|9072.12|9072.12|0
1620296840000|2021-05-06 10:27:20|9072.05|9072.05|9072.05|9072.05|9072.05|9072.05|9072.05|9072.05|0
1620296860000|2021-05-06 10:27:40|9071.47|9071.47|9071.47|9071.47|9071.47|9071.47|9071.47|9071.47|0
1620296870000|2021-05-06 10:27:50|9071.56|9071.56|9071.61|9071.61|9071.61|9071.61|9071.4|9071.4|0
1620296880000|2021-05-06 10:28:00|9071.27|9071.27|9069.81|9069.81|9071.31|9071.31|9069.81|9069.81|0
1620296890000|2021-05-06 10:28:10|9069.42|9069.42|9065.86|9065.86|9069.42|9069.42|9065.86|9065.86|0
1620296910000|2021-05-06 10:28:30|9066.27|9066.27|9066.02|9066.02|9066.27|9066.27|9065.96|9065.96|0
1620296920000|2021-05-06 10:28:40|9066|9066|9065.92|9065.92|9066|9066|9065.92|9065.92|0
1620296930000|2021-05-06 10:28:50|9066.13|9066.13|9065.87|9065.87|9066.13|9066.13|9065.71|9065.71|0
1620296940000|2021-05-06 10:29:00|9066.03|9066.03|9065.49|9065.49|9066.03|9066.03|9065.39|9065.39|0
1620296950000|2021-05-06 10:29:10|9064.9|9064.9|9064.79|9064.79|9064.9|9064.9|9064.79|9064.79|0
1620296960000|2021-05-06 10:29:20|9063.94|9063.94|9063.94|9063.94|9063.94|9063.94|9063.94|9063.94|0
1620296970000|2021-05-06 10:29:30|9064.03|9064.03|9063.97|9063.97|9064.03|9064.03|9063.97|9063.97|0
1620296980000|2021-05-06 10:29:40|9064.39|9064.39|9064.39|9064.39|9064.39|9064.39|9064.39|9064.39|0
1620296990000|2021-05-06 10:29:50|9064.58|9064.58|9064.58|9064.58|9064.58|9064.58|9064.58|9064.58|0
1620297000000|2021-05-06 10:30:00|9064.47|9064.47|9064.47|9064.47|9064.47|9064.47|9064.47|9064.47|0
1620297010000|2021-05-06 10:30:10|9064.31|9064.31|9063.81|9063.81|9064.31|9064.31|9063.81|9063.81|0
1620297020000|2021-05-06 10:30:20|9063.76|9063.76|9063.57|9063.57|9063.76|9063.76|9063.57|9063.57|0
1620297030000|2021-05-06 10:30:30|9063.34|9063.34|9062.94|9062.94|9063.34|9063.34|9062.87|9062.87|0
1620297040000|2021-05-06 10:30:40|9062.72|9062.72|9063.11|9063.11|9063.11|9063.11|9062.72|9062.72|0
1620297050000|2021-05-06 10:30:50|9062.62|9062.62|9062.54|9062.54|9062.62|9062.62|9062.54|9062.54|0
1620297060000|2021-05-06 10:31:00|9062.75|9062.75|9061.9|9061.9|9062.75|9062.75|9061.9|9061.9|0
1620297070000|2021-05-06 10:31:10|9061.79|9061.79|9057.97|9057.97|9061.79|9061.79|9057.78|9057.78|0
1620297080000|2021-05-06 10:31:20|9057.89|9057.89|9058.81|9058.81|9058.81|9058.81|9057.89|9057.89|0
1620297090000|2021-05-06 10:31:30|9058.51|9058.51|9058.43|9058.43|9058.51|9058.51|9057.92|9057.92|0
1620297100000|2021-05-06 10:31:40|9059.28|9059.28|9059.07|9059.07|9059.28|9059.28|9059.07|9059.07|0
1620297110000|2021-05-06 10:31:50|9059.28|9059.28|9059.28|9059.28|9059.28|9059.28|9059.28|9059.28|0
1620297130000|2021-05-06 10:32:10|9059.77|9059.77|9060.06|9060.06|9060.06|9060.06|9059.77|9059.77|0
1620297140000|2021-05-06 10:32:20|9060.16|9060.16|9061.34|9061.34|9061.34|9061.34|9060.16|9060.16|0
1620297150000|2021-05-06 10:32:30|9061.8|9061.8|9061.99|9061.99|9061.99|9061.99|9061.8|9061.8|0
1620297160000|2021-05-06 10:32:40|9062.09|9062.09|9062.09|9062.09|9062.09|9062.09|9062.09|9062.09|0
1620297170000|2021-05-06 10:32:50|9062.51|9062.51|9062.49|9062.49|9062.51|9062.51|9062.49|9062.49|0
1620297180000|2021-05-06 10:33:00|9062.55|9062.55|9062.31|9062.31|9062.55|9062.55|9062.31|9062.31|0
1620297200000|2021-05-06 10:33:20|9061.92|9061.92|9061.73|9061.73|9061.92|9061.92|9061.42|9061.42|0
1620297210000|2021-05-06 10:33:30|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|0
1620297220000|2021-05-06 10:33:40|9060.97|9060.97|9060.96|9060.96|9061.35|9061.35|9060.96|9060.96|0
1620297230000|2021-05-06 10:33:50|9061.06|9061.06|9062.26|9062.26|9062.26|9062.26|9060.8|9060.8|0
1620297240000|2021-05-06 10:34:00|9062.6|9062.6|9062.6|9062.6|9062.6|9062.6|9062.6|9062.6|0
1620297250000|2021-05-06 10:34:10|9062.92|9062.92|9062.85|9062.85|9063.06|9063.06|9062.13|9062.13|0
1620297260000|2021-05-06 10:34:20|9062.93|9062.93|9064.21|9064.21|9064.21|9064.21|9062.93|9062.93|0
1620297270000|2021-05-06 10:34:30|9064.42|9064.42|9064.42|9064.42|9064.62|9064.62|9064.23|9064.23|0
1620297280000|2021-05-06 10:34:40|9064.62|9064.62|9065.07|9065.07|9065.07|9065.07|9064.62|9064.62|0
1620297290000|2021-05-06 10:34:50|9065.13|9065.13|9065.21|9065.21|9065.6|9065.6|9064.83|9064.83|0
1620297300000|2021-05-06 10:35:00|9065.6|9065.6|9067.47|9067.47|9067.47|9067.47|9065.6|9065.6|0
1620297310000|2021-05-06 10:35:10|9067.85|9067.85|9067.94|9067.94|9067.94|9067.94|9067.85|9067.85|0
1620297320000|2021-05-06 10:35:20|9069.01|9069.01|9069.78|9069.78|9070.06|9070.06|9069.01|9069.01|0
1620297330000|2021-05-06 10:35:30|9069.91|9069.91|9069.91|9069.91|9069.91|9069.91|9069.91|9069.91|0
1620297340000|2021-05-06 10:35:40|9070.14|9070.14|9070.36|9070.36|9070.36|9070.36|9070.06|9070.06|0
1620297360000|2021-05-06 10:36:00|9071.32|9071.32|9073.23|9073.23|9073.23|9073.23|9071.32|9071.32|0
1620297370000|2021-05-06 10:36:10|9073.19|9073.19|9074.95|9074.95|9074.95|9074.95|9073.19|9073.19|0
1620297380000|2021-05-06 10:36:20|9075.01|9075.01|9076.24|9076.24|9076.24|9076.24|9075.01|9075.01|0
1620297390000|2021-05-06 10:36:30|9076.37|9076.37|9076.37|9076.37|9076.37|9076.37|9076.37|9076.37|0
1620297400000|2021-05-06 10:36:40|9076.18|9076.18|9075.59|9075.59|9076.18|9076.18|9075.56|9075.56|0
1620297410000|2021-05-06 10:36:50|9075.63|9075.63|9075.69|9075.69|9075.69|9075.69|9075.63|9075.63|0
1620297420000|2021-05-06 10:37:00|9075.79|9075.79|9075.5|9075.5|9075.79|9075.79|9075.5|9075.5|0
1620297440000|2021-05-06 10:37:20|9075.64|9075.64|9075.64|9075.64|9075.64|9075.64|9075.64|9075.64|0
1620297450000|2021-05-06 10:37:30|9075.81|9075.81|9075.81|9075.81|9075.81|9075.81|9075.81|9075.81|0
1620297460000|2021-05-06 10:37:40|9075.64|9075.64|9075.39|9075.39|9075.64|9075.64|9075.39|9075.39|0
1620297470000|2021-05-06 10:37:50|9075.5|9075.5|9077.77|9077.77|9077.77|9077.77|9075.47|9075.47|0
1620297480000|2021-05-06 10:38:00|9077.7|9077.7|9077.81|9077.81|9077.81|9077.81|9077.6|9077.6|0
1620297490000|2021-05-06 10:38:10|9078|9078|9078|9078|9078|9078|9078|9078|0
1620297500000|2021-05-06 10:38:20|9078.31|9078.31|9078.31|9078.31|9078.31|9078.31|9078.31|9078.31|0
1620297510000|2021-05-06 10:38:30|9078.46|9078.46|9078.46|9078.46|9078.46|9078.46|9078.46|9078.46|0
1620297520000|2021-05-06 10:38:40|9078.5|9078.5|9078.73|9078.73|9079.03|9079.03|9078.4|9078.4|0
1620297530000|2021-05-06 10:38:50|9078.78|9078.78|9079.56|9079.56|9079.56|9079.56|9078.7|9078.7|0
1620297540000|2021-05-06 10:39:00|9079.63|9079.63|9078.78|9078.78|9079.63|9079.63|9078.58|9078.58|0
1620297550000|2021-05-06 10:39:10|9078.89|9078.89|9077.97|9077.97|9078.89|9078.89|9077.97|9077.97|0
1620297560000|2021-05-06 10:39:20|9077.76|9077.76|9078.12|9078.12|9078.12|9078.12|9077.76|9077.76|0
1620297580000|2021-05-06 10:39:40|9077.93|9077.93|9077.49|9077.49|9077.93|9077.93|9077.49|9077.49|0
1620297590000|2021-05-06 10:39:50|9077.81|9077.81|9078.22|9078.22|9078.22|9078.22|9077.81|9077.81|0
1620297610000|2021-05-06 10:40:10|9078.43|9078.43|9078.03|9078.03|9078.43|9078.43|9078.03|9078.03|0
1620297620000|2021-05-06 10:40:20|9078.23|9078.23|9078.23|9078.23|9078.23|9078.23|9078.23|9078.23|0
1620297640000|2021-05-06 10:40:40|9078.61|9078.61|9079.96|9079.96|9080.26|9080.26|9078.61|9078.61|0
1620297650000|2021-05-06 10:40:50|9080.06|9080.06|9079.9|9079.9|9080.06|9080.06|9079.9|9079.9|0
1620297660000|2021-05-06 10:41:00|9080.5|9080.5|9080.84|9080.84|9080.84|9080.84|9080.5|9080.5|0
1620297670000|2021-05-06 10:41:10|9080.99|9080.99|9080.61|9080.61|9080.99|9080.99|9080.61|9080.61|0
1620297680000|2021-05-06 10:41:20|9080.39|9080.39|9080.57|9080.57|9080.57|9080.57|9080.19|9080.19|0
1620297690000|2021-05-06 10:41:30|9080.96|9080.96|9081.35|9081.35|9081.35|9081.35|9080.96|9080.96|0
1620297700000|2021-05-06 10:41:40|9081.54|9081.54|9081.42|9081.42|9081.54|9081.54|9081.42|9081.42|0
1620297720000|2021-05-06 10:42:00|9081.22|9081.22|9081.03|9081.03|9081.22|9081.22|9081.03|9081.03|0
1620297730000|2021-05-06 10:42:10|9081.45|9081.45|9081.38|9081.38|9081.75|9081.75|9081.38|9081.38|0
1620297740000|2021-05-06 10:42:20|9081.19|9081.19|9081.19|9081.19|9081.19|9081.19|9081.02|9081.02|0
1620297750000|2021-05-06 10:42:30|9081.05|9081.05|9081.24|9081.24|9081.24|9081.24|9081.05|9081.05|0
1620297760000|2021-05-06 10:42:40|9080.86|9080.86|9080.76|9080.76|9080.86|9080.86|9080.76|9080.76|0
1620297770000|2021-05-06 10:42:50|9080.7|9080.7|9077.08|9077.08|9080.7|9080.7|9077.08|9077.08|0
1620297780000|2021-05-06 10:43:00|9077.16|9077.16|9077.16|9077.16|9077.16|9077.16|9077.16|9077.16|0
1620297790000|2021-05-06 10:43:10|9077.22|9077.22|9077.22|9077.22|9077.22|9077.22|9077.22|9077.22|0
1620297800000|2021-05-06 10:43:20|9077.25|9077.25|9076.94|9076.94|9077.25|9077.25|9076.8|9076.8|0
1620297810000|2021-05-06 10:43:30|9077.02|9077.02|9077.61|9077.61|9077.61|9077.61|9077.02|9077.02|0
1620297820000|2021-05-06 10:43:40|9077.8|9077.8|9077.54|9077.54|9077.8|9077.8|9077.54|9077.54|0
1620297830000|2021-05-06 10:43:50|9077.48|9077.48|9077.48|9077.48|9077.48|9077.48|9077.48|9077.48|0
1620297840000|2021-05-06 10:44:00|9077.28|9077.28|9076.33|9076.33|9077.28|9077.28|9076.33|9076.33|0
1620297850000|2021-05-06 10:44:10|9076.13|9076.13|9074.11|9074.11|9076.13|9076.13|9074.11|9074.11|0
1620297860000|2021-05-06 10:44:20|9073.84|9073.84|9073.84|9073.84|9073.84|9073.84|9073.84|9073.84|0
1620297870000|2021-05-06 10:44:30|9073.76|9073.76|9073.79|9073.79|9073.79|9073.79|9073.69|9073.69|0
1620297880000|2021-05-06 10:44:40|9073.57|9073.57|9074.14|9074.14|9074.37|9074.37|9073.5|9073.5|0
1620297890000|2021-05-06 10:44:50|9074.29|9074.29|9074.18|9074.18|9074.29|9074.29|9074.1|9074.1|0
1620297900000|2021-05-06 10:45:00|9074.1|9074.1|9073.11|9073.11|9074.1|9074.1|9073.11|9073.11|0
1620297910000|2021-05-06 10:45:10|9073.21|9073.21|9072.13|9072.13|9073.21|9073.21|9072.13|9072.13|0
1620297930000|2021-05-06 10:45:30|9072.04|9072.04|9071.79|9071.79|9072.21|9072.21|9071.79|9071.79|0
1620297940000|2021-05-06 10:45:40|9071.72|9071.72|9071.87|9071.87|9071.96|9071.96|9071.72|9071.72|0
1620297950000|2021-05-06 10:45:50|9071.67|9071.67|9069.57|9069.57|9071.67|9071.67|9069.57|9069.57|0
1620297960000|2021-05-06 10:46:00|9069.41|9069.41|9070.26|9070.26|9070.26|9070.26|9069.41|9069.41|0
1620297970000|2021-05-06 10:46:10|9070.07|9070.07|9070.07|9070.07|9070.07|9070.07|9070.07|9070.07|0
1620297980000|2021-05-06 10:46:20|9069.21|9069.21|9069.21|9069.21|9069.21|9069.21|9069.21|9069.21|0
1620297990000|2021-05-06 10:46:30|9069.02|9069.02|9069.8|9069.8|9069.8|9069.8|9068.94|9068.94|0
1620298010000|2021-05-06 10:46:50|9069.87|9069.87|9069.5|9069.5|9069.87|9069.87|9069.5|9069.5|0
1620298020000|2021-05-06 10:47:00|9069.26|9069.26|9069.23|9069.23|9069.26|9069.26|9069.23|9069.23|0
1620298030000|2021-05-06 10:47:10|9069.06|9069.06|9069.06|9069.06|9069.06|9069.06|9069.06|9069.06|0
1620298040000|2021-05-06 10:47:20|9069.22|9069.22|9068.99|9068.99|9069.39|9069.39|9068.99|9068.99|0
1620298060000|2021-05-06 10:47:40|9069.85|9069.85|9069.85|9069.85|9069.85|9069.85|9069.85|9069.85|0
1620298070000|2021-05-06 10:47:50|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|0
1620298080000|2021-05-06 10:48:00|9069.81|9069.81|9070|9070|9070|9070|9069.81|9069.81|0
1620298090000|2021-05-06 10:48:10|9070.03|9070.03|9072.86|9072.86|9072.86|9072.86|9070.03|9070.03|0
1620298100000|2021-05-06 10:48:20|9072.94|9072.94|9074.85|9074.85|9074.85|9074.85|9072.94|9072.94|0
1620298110000|2021-05-06 10:48:30|9075.7|9075.7|9076.13|9076.13|9076.13|9076.13|9075.65|9075.65|0
1620298120000|2021-05-06 10:48:40|9076.15|9076.15|9075.94|9075.94|9076.25|9076.25|9075.94|9075.94|0
1620298130000|2021-05-06 10:48:50|9075.96|9075.96|9074.94|9074.94|9075.96|9075.96|9074.94|9074.94|0
1620298140000|2021-05-06 10:49:00|9074.96|9074.96|9074.96|9074.96|9074.96|9074.96|9074.96|9074.96|0
1620298150000|2021-05-06 10:49:10|9075.05|9075.05|9075.63|9075.63|9075.63|9075.63|9075.05|9075.05|0
1620298160000|2021-05-06 10:49:20|9075.79|9075.79|9075.96|9075.96|9076.18|9076.18|9075.79|9075.79|0
1620298170000|2021-05-06 10:49:30|9076.15|9076.15|9075.94|9075.94|9076.15|9076.15|9075.94|9075.94|0
1620298180000|2021-05-06 10:49:40|9076.04|9076.04|9076.04|9076.04|9076.04|9076.04|9076.04|9076.04|0
1620298190000|2021-05-06 10:49:50|9075.18|9075.18|9074.54|9074.54|9075.18|9075.18|9074.33|9074.33|0
1620298200000|2021-05-06 10:50:00|9075.39|9075.39|9075.5|9075.5|9075.5|9075.5|9075.39|9075.39|0
1620298210000|2021-05-06 10:50:10|9075.71|9075.71|9075.92|9075.92|9075.92|9075.92|9075.71|9075.71|0
1620298220000|2021-05-06 10:50:20|9075.73|9075.73|9075.65|9075.65|9075.73|9075.73|9075.65|9075.65|0
1620298230000|2021-05-06 10:50:30|9075.69|9075.69|9075.69|9075.69|9075.78|9075.78|9075.69|9075.69|0
1620298240000|2021-05-06 10:50:40|9075.74|9075.74|9075.6|9075.6|9075.74|9075.74|9075.6|9075.6|0
1620298250000|2021-05-06 10:50:50|9076.08|9076.08|9076.27|9076.27|9076.27|9076.27|9076.08|9076.08|0
1620298260000|2021-05-06 10:51:00|9076.47|9076.47|9076.47|9076.47|9076.47|9076.47|9076.47|9076.47|0
1620298270000|2021-05-06 10:51:10|9077.25|9077.25|9077.44|9077.44|9077.44|9077.44|9077.25|9077.25|0
1620298280000|2021-05-06 10:51:20|9077.14|9077.14|9077.23|9077.23|9077.23|9077.23|9077.14|9077.14|0
1620298290000|2021-05-06 10:51:30|9077.04|9077.04|9077.23|9077.23|9077.23|9077.23|9076.85|9076.85|0
1620298300000|2021-05-06 10:51:40|9077.46|9077.46|9076.84|9076.84|9077.46|9077.46|9076.84|9076.84|0
1620298310000|2021-05-06 10:51:50|9077|9077|9076.81|9076.81|9077|9077|9076.22|9076.22|0
1620298340000|2021-05-06 10:52:20|9077.66|9077.66|9077.45|9077.45|9077.66|9077.66|9077.45|9077.45|0
1620298350000|2021-05-06 10:52:30|9077.66|9077.66|9077.33|9077.33|9077.66|9077.66|9077.33|9077.33|0
1620298360000|2021-05-06 10:52:40|9077.53|9077.53|9077.17|9077.17|9077.53|9077.53|9077.17|9077.17|0
1620298370000|2021-05-06 10:52:50|9077.34|9077.34|9077.27|9077.27|9077.34|9077.34|9077.27|9077.27|0
1620298380000|2021-05-06 10:53:00|9077.72|9077.72|9077.17|9077.17|9077.79|9077.79|9077.17|9077.17|0
1620298400000|2021-05-06 10:53:20|9077.28|9077.28|9077.09|9077.09|9077.28|9077.28|9077.09|9077.09|0
1620298410000|2021-05-06 10:53:30|9077.95|9077.95|9079.48|9079.48|9080.26|9080.26|9077.95|9077.95|0
1620298420000|2021-05-06 10:53:40|9078.85|9078.85|9079.05|9079.05|9079.05|9079.05|9078.46|9078.46|0
1620298430000|2021-05-06 10:53:50|9079.12|9079.12|9078.77|9078.77|9079.43|9079.43|9078.57|9078.57|0
1620298440000|2021-05-06 10:54:00|9078.96|9078.96|9078.88|9078.88|9078.96|9078.96|9078.88|9078.88|0
1620298450000|2021-05-06 10:54:10|9078.94|9078.94|9077.96|9077.96|9078.94|9078.94|9077.96|9077.96|0
1620298480000|2021-05-06 10:54:40|9078.15|9078.15|9078.81|9078.81|9078.81|9078.81|9077.96|9077.96|0
1620298490000|2021-05-06 10:54:50|9078.62|9078.62|9078.71|9078.71|9078.71|9078.71|9078.62|9078.62|0
1620298500000|2021-05-06 10:55:00|9078.52|9078.52|9079.53|9079.53|9079.53|9079.53|9078.52|9078.52|0
1620298510000|2021-05-06 10:55:10|9079.74|9079.74|9079.27|9079.27|9079.8|9079.8|9079.24|9079.24|0
1620298520000|2021-05-06 10:55:20|9079.44|9079.44|9079.29|9079.29|9079.44|9079.44|9079.29|9079.29|0
1620298530000|2021-05-06 10:55:30|9079.15|9079.15|9079.31|9079.31|9079.31|9079.31|9079.15|9079.15|0
1620298540000|2021-05-06 10:55:40|9079.25|9079.25|9079.25|9079.25|9079.25|9079.25|9079.25|9079.25|0
1620298550000|2021-05-06 10:55:50|9079.64|9079.64|9079.64|9079.64|9079.64|9079.64|9079.64|9079.64|0
1620298560000|2021-05-06 10:56:00|9079.66|9079.66|9079.73|9079.73|9079.81|9079.81|9079.66|9079.66|0
1620298570000|2021-05-06 10:56:10|9079.94|9079.94|9080.9|9080.9|9080.9|9080.9|9079.94|9079.94|0
1620298580000|2021-05-06 10:56:20|9081.11|9081.11|9081.2|9081.2|9081.26|9081.26|9081.11|9081.11|0
1620298590000|2021-05-06 10:56:30|9081.71|9081.71|9082.01|9082.01|9082.2|9082.2|9081.71|9081.71|0
1620298600000|2021-05-06 10:56:40|9082.86|9082.86|9082.64|9082.64|9082.86|9082.86|9082.64|9082.64|0
1620298610000|2021-05-06 10:56:50|9082.44|9082.44|9082.28|9082.28|9082.49|9082.49|9082.28|9082.28|0
1620298620000|2021-05-06 10:57:00|9081.42|9081.42|9081.42|9081.42|9081.42|9081.42|9081.42|9081.42|0
1620298630000|2021-05-06 10:57:10|9081.32|9081.32|9081.23|9081.23|9081.32|9081.32|9081.23|9081.23|0
1620298640000|2021-05-06 10:57:20|9081.42|9081.42|9081.42|9081.42|9081.42|9081.42|9081.42|9081.42|0
1620298650000|2021-05-06 10:57:30|9081|9081|9081.2|9081.2|9081.2|9081.2|9081|9081|0
1620298660000|2021-05-06 10:57:40|9081.39|9081.39|9081.39|9081.39|9081.39|9081.39|9081.39|9081.39|0
1620298670000|2021-05-06 10:57:50|9081.45|9081.45|9081.45|9081.45|9081.45|9081.45|9081.45|9081.45|0
1620298690000|2021-05-06 10:58:10|9081.58|9081.58|9081.64|9081.64|9081.64|9081.64|9081.41|9081.41|0
1620298700000|2021-05-06 10:58:20|9081.44|9081.44|9080.86|9080.86|9081.52|9081.52|9080.86|9080.86|0
1620298710000|2021-05-06 10:58:30|9080|9080|9079.83|9079.83|9080|9080|9079.83|9079.83|0
1620298720000|2021-05-06 10:58:40|9079.76|9079.76|9080.45|9080.45|9080.61|9080.61|9079.76|9079.76|0
1620298730000|2021-05-06 10:58:50|9080.58|9080.58|9080.76|9080.76|9080.76|9080.76|9080.49|9080.49|0
1620298740000|2021-05-06 10:59:00|9080.64|9080.64|9080.21|9080.21|9081.06|9081.06|9080.21|9080.21|0
1620298750000|2021-05-06 10:59:10|9080.04|9080.04|9080.69|9080.69|9080.69|9080.69|9080.04|9080.04|0
1620298760000|2021-05-06 10:59:20|9080.88|9080.88|9080.88|9080.88|9080.88|9080.88|9080.88|9080.88|0
1620298770000|2021-05-06 10:59:30|9081.73|9081.73|9082.7|9082.7|9082.7|9082.7|9081.73|9081.73|0
1620298780000|2021-05-06 10:59:40|9082.76|9082.76|9082.5|9082.5|9083|9083|9082.5|9082.5|0
1620298790000|2021-05-06 10:59:50|9082.31|9082.31|9082.05|9082.05|9082.5|9082.5|9082.05|9082.05|0
1620298800000|2021-05-06 11:00:00|9082.12|9082.12|9083.13|9083.13|9083.13|9083.13|9082.11|9082.11|0
1620298810000|2021-05-06 11:00:10|9083.21|9083.21|9086.58|9086.58|9086.58|9086.58|9083.14|9083.14|0
1620298820000|2021-05-06 11:00:20|9084.87|9084.87|9087.23|9087.23|9087.23|9087.23|9084.87|9084.87|0
1620298830000|2021-05-06 11:00:30|9084.93|9084.93|9089.5|9089.5|9089.5|9089.5|9084.93|9084.93|0
1620298840000|2021-05-06 11:00:40|9089.43|9089.43|9089.04|9089.04|9089.43|9089.43|9089.04|9089.04|0
1620298850000|2021-05-06 11:00:50|9089.23|9089.23|9088.1|9088.1|9089.43|9089.43|9087.72|9087.72|0
1620298860000|2021-05-06 11:01:00|9087.82|9087.82|9087.24|9087.24|9087.82|9087.82|9086.68|9086.68|0
1620298870000|2021-05-06 11:01:10|9088.09|9088.09|9088.96|9088.96|9089.35|9089.35|9088.09|9088.09|0
1620298880000|2021-05-06 11:01:20|9089.82|9089.82|9092.45|9092.45|9092.45|9092.45|9089.82|9089.82|0
1620298890000|2021-05-06 11:01:30|9092.37|9092.37|9092.27|9092.27|9092.37|9092.37|9092.2|9092.2|0
1620298900000|2021-05-06 11:01:40|9092.44|9092.44|9092.27|9092.27|9092.44|9092.44|9092.27|9092.27|0
1620298910000|2021-05-06 11:01:50|9092.1|9092.1|9092.39|9092.39|9092.39|9092.39|9092.01|9092.01|0
1620298920000|2021-05-06 11:02:00|9092.78|9092.78|9094.99|9094.99|9094.99|9094.99|9092.78|9092.78|0
1620298930000|2021-05-06 11:02:10|9095.06|9095.06|9095.8|9095.8|9096.68|9096.68|9095.06|9095.06|0
1620298940000|2021-05-06 11:02:20|9095.42|9095.42|9095.44|9095.44|9095.58|9095.58|9095.25|9095.25|0
1620298950000|2021-05-06 11:02:30|9095.24|9095.24|9094.01|9094.01|9095.24|9095.24|9093.76|9093.76|0
1620298960000|2021-05-06 11:02:40|9094.18|9094.18|9094.38|9094.38|9094.38|9094.38|9094.18|9094.18|0
1620298970000|2021-05-06 11:02:50|9094.28|9094.28|9092.57|9092.57|9094.37|9094.37|9092.57|9092.57|0
1620298980000|2021-05-06 11:03:00|9092.38|9092.38|9090.28|9090.28|9093.61|9093.61|9090.28|9090.28|0
1620298990000|2021-05-06 11:03:10|9090.47|9090.47|9089.33|9089.33|9090.47|9090.47|9089.19|9089.19|0
1620299000000|2021-05-06 11:03:20|9090.18|9090.18|9089.6|9089.6|9090.18|9090.18|9089.49|9089.49|0
1620299010000|2021-05-06 11:03:30|9089.45|9089.45|9090.28|9090.28|9090.36|9090.36|9089.06|9089.06|0
1620299020000|2021-05-06 11:03:40|9090.23|9090.23|9091.09|9091.09|9091.09|9091.09|9090.23|9090.23|0
1620299030000|2021-05-06 11:03:50|9090.51|9090.51|9089.39|9089.39|9090.51|9090.51|9089.39|9089.39|0
1620299040000|2021-05-06 11:04:00|9089.16|9089.16|9088.93|9088.93|9089.33|9089.33|9088.93|9088.93|0
1620299050000|2021-05-06 11:04:10|9090.06|9090.06|9088.55|9088.55|9090.26|9090.26|9088.55|9088.55|0
1620299060000|2021-05-06 11:04:20|9088.35|9088.35|9089.1|9089.1|9089.95|9089.95|9088.35|9088.35|0
1620299070000|2021-05-06 11:04:30|9089.48|9089.48|9089.28|9089.28|9089.48|9089.48|9089.28|9089.28|0
1620299090000|2021-05-06 11:04:50|9089.09|9089.09|9089.68|9089.68|9089.68|9089.68|9089.09|9089.09|0
1620299100000|2021-05-06 11:05:00|9089.74|9089.74|9090.18|9090.18|9090.18|9090.18|9089.22|9089.22|0
1620299110000|2021-05-06 11:05:10|9090.58|9090.58|9091.58|9091.58|9091.58|9091.58|9090.58|9090.58|0
1620299120000|2021-05-06 11:05:20|9091.78|9091.78|9092.18|9092.18|9092.18|9092.18|9091.78|9091.78|0
1620299130000|2021-05-06 11:05:30|9092.25|9092.25|9092.42|9092.42|9092.42|9092.42|9092.25|9092.25|0
1620299140000|2021-05-06 11:05:40|9092.59|9092.59|9092.59|9092.59|9092.59|9092.59|9092.59|9092.59|0
1620299150000|2021-05-06 11:05:50|9092.81|9092.81|9092.64|9092.64|9092.81|9092.81|9092.64|9092.64|0
1620299160000|2021-05-06 11:06:00|9092.98|9092.98|9092.98|9092.98|9092.98|9092.98|9092.98|9092.98|0
1620299170000|2021-05-06 11:06:10|9093.22|9093.22|9093.22|9093.22|9093.22|9093.22|9093.22|9093.22|0
1620299180000|2021-05-06 11:06:20|9093.05|9093.05|9091.3|9091.3|9093.43|9093.43|9091.3|9091.3|0
1620299190000|2021-05-06 11:06:30|9091.13|9091.13|9091.13|9091.13|9091.13|9091.13|9091.13|9091.13|0
1620299200000|2021-05-06 11:06:40|9090.71|9090.71|9084.94|9084.94|9090.71|9090.71|9084.94|9084.94|0
1620299210000|2021-05-06 11:06:50|9084.64|9084.64|9083.09|9083.09|9084.64|9084.64|9083.09|9083.09|0
1620299220000|2021-05-06 11:07:00|9083.39|9083.39|9082.1|9082.1|9083.39|9083.39|9081.9|9081.9|0
1620299230000|2021-05-06 11:07:10|9082.95|9082.95|9082.59|9082.59|9082.95|9082.95|9082.59|9082.59|0
1620299240000|2021-05-06 11:07:20|9082.68|9082.68|9082.6|9082.6|9082.73|9082.73|9082.05|9082.05|0
1620299250000|2021-05-06 11:07:30|9082.68|9082.68|9083.47|9083.47|9083.47|9083.47|9082.68|9082.68|0
1620299260000|2021-05-06 11:07:40|9083.41|9083.41|9084.35|9084.35|9084.35|9084.35|9083.35|9083.35|0
1620299270000|2021-05-06 11:07:50|9084.93|9084.93|9085.27|9085.27|9085.27|9085.27|9084.93|9084.93|0
1620299280000|2021-05-06 11:08:00|9084.64|9084.64|9084.7|9084.7|9084.7|9084.7|9084.49|9084.49|0
1620299290000|2021-05-06 11:08:10|9084.55|9084.55|9084.68|9084.68|9084.68|9084.68|9084.55|9084.55|0
1620299300000|2021-05-06 11:08:20|9084.79|9084.79|9084.76|9084.76|9084.79|9084.79|9084.69|9084.69|0
1620299310000|2021-05-06 11:08:30|9084.65|9084.65|9084.9|9084.9|9084.9|9084.9|9084.65|9084.65|0
1620299320000|2021-05-06 11:08:40|9082.34|9082.34|9081.73|9081.73|9082.34|9082.34|9081.56|9081.56|0
1620299340000|2021-05-06 11:09:00|9081.66|9081.66|9080.08|9080.08|9081.79|9081.79|9080.08|9080.08|0
1620299350000|2021-05-06 11:09:10|9079.69|9079.69|9080.64|9080.64|9080.64|9080.64|9079.69|9079.69|0
1620299360000|2021-05-06 11:09:20|9081.02|9081.02|9080.64|9080.64|9081.41|9081.41|9080.64|9080.64|0
1620299370000|2021-05-06 11:09:30|9080.75|9080.75|9080.75|9080.75|9080.75|9080.75|9080.75|9080.75|0
1620299380000|2021-05-06 11:09:40|9080.56|9080.56|9080.68|9080.68|9080.68|9080.68|9080.56|9080.56|0
1620299390000|2021-05-06 11:09:50|9080.8|9080.8|9080.42|9080.42|9080.8|9080.8|9080.42|9080.42|0
1620299400000|2021-05-06 11:10:00|9081|9081|9081|9081|9081|9081|9081|9081|0
1620299410000|2021-05-06 11:10:10|9081.08|9081.08|9081.44|9081.44|9081.44|9081.44|9081.06|9081.06|0
1620299420000|2021-05-06 11:10:20|9081.51|9081.51|9079.73|9079.73|9081.53|9081.53|9079.73|9079.73|0
1620299430000|2021-05-06 11:10:30|9079.67|9079.67|9078.9|9078.9|9079.67|9079.67|9078.82|9078.82|0
1620299440000|2021-05-06 11:10:40|9078.71|9078.71|9079.56|9079.56|9079.56|9079.56|9078.71|9078.71|0
1620299450000|2021-05-06 11:10:50|9079.5|9079.5|9079.02|9079.02|9079.5|9079.5|9079.02|9079.02|0
1620299460000|2021-05-06 11:11:00|9078.96|9078.96|9078.49|9078.49|9079.34|9079.34|9078.49|9078.49|0
1620299470000|2021-05-06 11:11:10|9077.88|9077.88|9077.88|9077.88|9077.88|9077.88|9077.88|9077.88|0
1620299480000|2021-05-06 11:11:20|9078.47|9078.47|9080.98|9080.98|9080.98|9080.98|9078.47|9078.47|0
1620299500000|2021-05-06 11:11:40|9081.04|9081.04|9081.17|9081.17|9081.32|9081.32|9080.79|9080.79|0
1620299510000|2021-05-06 11:11:50|9081.26|9081.26|9081.26|9081.26|9081.26|9081.26|9081.26|9081.26|0
1620299520000|2021-05-06 11:12:00|9081.31|9081.31|9081.31|9081.31|9081.31|9081.31|9081.31|9081.31|0
1620299530000|2021-05-06 11:12:10|9081.14|9081.14|9080.86|9080.86|9081.14|9081.14|9080.86|9080.86|0
1620299540000|2021-05-06 11:12:20|9081.15|9081.15|9081.15|9081.15|9081.15|9081.15|9081.15|9081.15|0
1620299550000|2021-05-06 11:12:30|9080.86|9080.86|9080.66|9080.66|9080.86|9080.86|9080.66|9080.66|0
1620299560000|2021-05-06 11:12:40|9080.53|9080.53|9080.8|9080.8|9080.8|9080.8|9079.84|9079.84|0
1620299570000|2021-05-06 11:12:50|9081.01|9081.01|9081.53|9081.53|9081.53|9081.53|9080.77|9080.77|0
1620299580000|2021-05-06 11:13:00|9081.72|9081.72|9082.02|9082.02|9082.02|9082.02|9081.72|9081.72|0
1620299590000|2021-05-06 11:13:10|9081.63|9081.63|9081.53|9081.53|9081.63|9081.63|9081.53|9081.53|0
1620299600000|2021-05-06 11:13:20|9081.61|9081.61|9081.47|9081.47|9081.75|9081.75|9081.47|9081.47|0
1620299610000|2021-05-06 11:13:30|9081.45|9081.45|9080.54|9080.54|9081.45|9081.45|9080.54|9080.54|0
1620299620000|2021-05-06 11:13:40|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|0
1620299630000|2021-05-06 11:13:50|9080.27|9080.27|9079.41|9079.41|9080.27|9080.27|9079.41|9079.41|0
1620299650000|2021-05-06 11:14:10|9079.63|9079.63|9079.38|9079.38|9079.63|9079.63|9079.38|9079.38|0
1620299660000|2021-05-06 11:14:20|9078.26|9078.26|9077.72|9077.72|9078.26|9078.26|9077.48|9077.48|0
1620299670000|2021-05-06 11:14:30|9077.63|9077.63|9077.95|9077.95|9077.95|9077.95|9077.27|9077.27|0
1620299680000|2021-05-06 11:14:40|9077.49|9077.49|9077.68|9077.68|9077.68|9077.68|9077.49|9077.49|0
1620299690000|2021-05-06 11:14:50|9077.49|9077.49|9077.37|9077.37|9077.49|9077.49|9077.37|9077.37|0
1620299700000|2021-05-06 11:15:00|9077.56|9077.56|9075.8|9075.8|9077.56|9077.56|9075.8|9075.8|0
1620299710000|2021-05-06 11:15:10|9075.67|9075.67|9075.63|9075.63|9075.67|9075.67|9075.5|9075.5|0
1620299720000|2021-05-06 11:15:20|9075.82|9075.82|9076.69|9076.69|9076.69|9076.69|9075.75|9075.75|0
1620299730000|2021-05-06 11:15:30|9076.89|9076.89|9077.31|9077.31|9077.31|9077.31|9076.89|9076.89|0
1620299740000|2021-05-06 11:15:40|9077.28|9077.28|9077.28|9077.28|9077.44|9077.44|9077.28|9077.28|0
1620299760000|2021-05-06 11:16:00|9077.12|9077.12|9077.12|9077.12|9077.12|9077.12|9077.12|9077.12|0
1620299770000|2021-05-06 11:16:10|9077.31|9077.31|9077.3|9077.3|9077.46|9077.46|9077.3|9077.3|0
1620299780000|2021-05-06 11:16:20|9077.23|9077.23|9077.23|9077.23|9077.23|9077.23|9077.23|9077.23|0
1620299790000|2021-05-06 11:16:30|9077.31|9077.31|9076.95|9076.95|9077.31|9077.31|9076.95|9076.95|0
1620299800000|2021-05-06 11:16:40|9076.78|9076.78|9077.04|9077.04|9077.18|9077.18|9076.78|9076.78|0
1620299810000|2021-05-06 11:16:50|9077.9|9077.9|9078|9078|9078|9078|9077.9|9077.9|0
1620299820000|2021-05-06 11:17:00|9078.3|9078.3|9078.3|9078.3|9078.3|9078.3|9078.3|9078.3|0
1620299830000|2021-05-06 11:17:10|9078.6|9078.6|9078.52|9078.52|9078.9|9078.9|9078.52|9078.52|0
1620299840000|2021-05-06 11:17:20|9078.49|9078.49|9078.28|9078.28|9078.49|9078.49|9078.28|9078.28|0
1620299850000|2021-05-06 11:17:30|9077.97|9077.97|9077.11|9077.11|9078.17|9078.17|9076.78|9076.78|0
1620299860000|2021-05-06 11:17:40|9076.9|9076.9|9075.72|9075.72|9076.9|9076.9|9075.72|9075.72|0
1620299870000|2021-05-06 11:17:50|9074.87|9074.87|9074.87|9074.87|9074.87|9074.87|9074.87|9074.87|0
1620299880000|2021-05-06 11:18:00|9074.62|9074.62|9072.8|9072.8|9074.62|9074.62|9071.95|9071.95|0
1620299890000|2021-05-06 11:18:10|9072.59|9072.59|9068.54|9068.54|9072.59|9072.59|9068.54|9068.54|0
1620299900000|2021-05-06 11:18:20|9068.48|9068.48|9068.14|9068.14|9068.48|9068.48|9067.97|9067.97|0
1620299910000|2021-05-06 11:18:30|9068|9068|9067.76|9067.76|9068.14|9068.14|9067.7|9067.7|0
1620299920000|2021-05-06 11:18:40|9066.92|9066.92|9066.96|9066.96|9066.96|9066.96|9066.75|9066.75|0
1620299930000|2021-05-06 11:18:50|9067.35|9067.35|9067.35|9067.35|9067.35|9067.35|9067.35|9067.35|0
1620299940000|2021-05-06 11:19:00|9067.15|9067.15|9067.35|9067.35|9067.35|9067.35|9067.15|9067.15|0
1620299950000|2021-05-06 11:19:10|9067.23|9067.23|9066.87|9066.87|9067.4|9067.4|9066.87|9066.87|0
1620299960000|2021-05-06 11:19:20|9065.55|9065.55|9065.65|9065.65|9065.65|9065.65|9065.55|9065.55|0
1620299970000|2021-05-06 11:19:30|9066.26|9066.26|9066.26|9066.26|9066.26|9066.26|9066.26|9066.26|0
1620299980000|2021-05-06 11:19:40|9065.88|9065.88|9065.88|9065.88|9065.88|9065.88|9065.88|9065.88|0
1620300000000|2021-05-06 11:20:00|9066.11|9066.11|9066.11|9066.11|9066.11|9066.11|9066.11|9066.11|0
1620300010000|2021-05-06 11:20:10|9065.91|9065.91|9065.38|9065.38|9065.91|9065.91|9065.38|9065.38|0
1620300020000|2021-05-06 11:20:20|9065.14|9065.14|9064.81|9064.81|9065.14|9065.14|9064.81|9064.81|0
1620300030000|2021-05-06 11:20:30|9064.42|9064.42|9063.56|9063.56|9064.42|9064.42|9063.56|9063.56|0
1620300040000|2021-05-06 11:20:40|9063.49|9063.49|9063.49|9063.49|9063.49|9063.49|9063.49|9063.49|0
1620300050000|2021-05-06 11:20:50|9063.1|9063.1|9062.9|9062.9|9063.1|9063.1|9062.9|9062.9|0
1620300060000|2021-05-06 11:21:00|9062.98|9062.98|9061.48|9061.48|9062.98|9062.98|9061.48|9061.48|0
1620300070000|2021-05-06 11:21:10|9063.19|9063.19|9064.05|9064.05|9064.05|9064.05|9063.19|9063.19|0
1620300090000|2021-05-06 11:21:30|9064.1|9064.1|9063.89|9063.89|9064.1|9064.1|9063.89|9063.89|0
1620300100000|2021-05-06 11:21:40|9063.85|9063.85|9063.91|9063.91|9063.91|9063.91|9063.85|9063.85|0
1620300110000|2021-05-06 11:21:50|9064.12|9064.12|9064.12|9064.12|9064.12|9064.12|9064.12|9064.12|0
1620300120000|2021-05-06 11:22:00|9064.33|9064.33|9064.12|9064.12|9064.33|9064.33|9064.12|9064.12|0
1620300130000|2021-05-06 11:22:10|9063.96|9063.96|9064.06|9064.06|9064.06|9064.06|9063.96|9063.96|0
1620300140000|2021-05-06 11:22:20|9064.02|9064.02|9063.02|9063.02|9064.02|9064.02|9063.02|9063.02|0
1620300150000|2021-05-06 11:22:30|9062.81|9062.81|9059.97|9059.97|9062.81|9062.81|9059.79|9059.79|0
1620300160000|2021-05-06 11:22:40|9059.58|9059.58|9059.37|9059.37|9059.58|9059.58|9059.37|9059.37|0
1620300170000|2021-05-06 11:22:50|9057.66|9057.66|9057.63|9057.63|9057.75|9057.75|9057.63|9057.63|0
1620300180000|2021-05-06 11:23:00|9058.02|9058.02|9058.85|9058.85|9058.85|9058.85|9057.95|9057.95|0
1620300190000|2021-05-06 11:23:10|9058.27|9058.27|9058.19|9058.19|9058.31|9058.31|9058.19|9058.19|0
1620300200000|2021-05-06 11:23:20|9058.27|9058.27|9058.19|9058.19|9058.95|9058.95|9058.1|9058.1|0
1620300210000|2021-05-06 11:23:30|9058.04|9058.04|9057.89|9057.89|9058.04|9058.04|9057.74|9057.74|0
1620300220000|2021-05-06 11:23:40|9057.73|9057.73|9057.76|9057.76|9057.76|9057.76|9057.58|9057.58|0
1620300230000|2021-05-06 11:23:50|9057.97|9057.97|9057.97|9057.97|9057.97|9057.97|9057.97|9057.97|0
1620300240000|2021-05-06 11:24:00|9057.79|9057.79|9057.88|9057.88|9057.88|9057.88|9057.79|9057.79|0
1620300250000|2021-05-06 11:24:10|9057.94|9057.94|9057.75|9057.75|9057.94|9057.94|9057.75|9057.75|0
1620300260000|2021-05-06 11:24:20|9057.56|9057.56|9057.98|9057.98|9057.98|9057.98|9057.56|9057.56|0
1620300270000|2021-05-06 11:24:30|9058.32|9058.32|9058.32|9058.32|9058.32|9058.32|9058.32|9058.32|0
1620300280000|2021-05-06 11:24:40|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|0
1620300290000|2021-05-06 11:24:50|9058.68|9058.68|9058.62|9058.62|9058.68|9058.68|9058.62|9058.62|0
1620300300000|2021-05-06 11:25:00|9058.41|9058.41|9058.11|9058.11|9058.58|9058.58|9058.11|9058.11|0
1620300310000|2021-05-06 11:25:10|9057.72|9057.72|9057.66|9057.66|9057.72|9057.72|9057.45|9057.45|0
1620300320000|2021-05-06 11:25:20|9057.47|9057.47|9055.19|9055.19|9057.62|9057.62|9055.19|9055.19|0
1620300330000|2021-05-06 11:25:30|9055.53|9055.53|9054.51|9054.51|9055.53|9055.53|9054.45|9054.45|0
1620300340000|2021-05-06 11:25:40|9054.28|9054.28|9055.35|9055.35|9055.79|9055.79|9053.86|9053.86|0
1620300360000|2021-05-06 11:26:00|9055.55|9055.55|9055.39|9055.39|9056.18|9056.18|9055.23|9055.23|0
1620300380000|2021-05-06 11:26:20|9055.41|9055.41|9055.64|9055.64|9055.64|9055.64|9055.41|9055.41|0
1620300390000|2021-05-06 11:26:30|9055.41|9055.41|9055.13|9055.13|9055.49|9055.49|9055.13|9055.13|0
1620300400000|2021-05-06 11:26:40|9054.27|9054.27|9058.35|9058.35|9058.35|9058.35|9054.08|9054.08|0
1620300410000|2021-05-06 11:26:50|9056.64|9056.64|9056.64|9056.64|9056.64|9056.64|9056.64|9056.64|0
1620300420000|2021-05-06 11:27:00|9056.81|9056.81|9057.66|9057.66|9057.66|9057.66|9056.81|9056.81|0
1620300430000|2021-05-06 11:27:10|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|0
1620300450000|2021-05-06 11:27:30|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|0
1620300460000|2021-05-06 11:27:40|9058.01|9058.01|9058.16|9058.16|9058.16|9058.16|9058.01|9058.01|0
1620300480000|2021-05-06 11:28:00|9058.36|9058.36|9058.47|9058.47|9058.47|9058.47|9058.36|9058.36|0
1620300490000|2021-05-06 11:28:10|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|0
1620300500000|2021-05-06 11:28:20|9058.8|9058.8|9058.8|9058.8|9058.8|9058.8|9058.8|9058.8|0
1620300510000|2021-05-06 11:28:30|9058.63|9058.63|9058.85|9058.85|9058.85|9058.85|9058.63|9058.63|0
1620300520000|2021-05-06 11:28:40|9058.68|9058.68|9058.49|9058.49|9058.68|9058.68|9058.49|9058.49|0
1620300530000|2021-05-06 11:28:50|9058.3|9058.3|9058.1|9058.1|9058.3|9058.3|9058.1|9058.1|0
1620300540000|2021-05-06 11:29:00|9057.89|9057.89|9057.49|9057.49|9057.89|9057.89|9057.49|9057.49|0
1620300550000|2021-05-06 11:29:10|9057.38|9057.38|9057.27|9057.27|9057.38|9057.38|9057.27|9057.27|0
1620300560000|2021-05-06 11:29:20|9057.29|9057.29|9057.46|9057.46|9057.46|9057.46|9057.27|9057.27|0
1620300570000|2021-05-06 11:29:30|9057.61|9057.61|9059.35|9059.35|9059.35|9059.35|9057.61|9057.61|0
1620300580000|2021-05-06 11:29:40|9059.93|9059.93|9059.93|9059.93|9059.93|9059.93|9059.93|9059.93|0
1620300590000|2021-05-06 11:29:50|9058.12|9058.12|9057.81|9057.81|9058.12|9058.12|9057.81|9057.81|0
1620300600000|2021-05-06 11:30:00|9058.15|9058.15|9057.65|9057.65|9058.32|9058.32|9057.49|9057.49|0
1620300610000|2021-05-06 11:30:10|9058.33|9058.33|9058.33|9058.33|9058.33|9058.33|9058.33|9058.33|0
1620300620000|2021-05-06 11:30:20|9058.03|9058.03|9056.97|9056.97|9058.03|9058.03|9056.97|9056.97|0
1620300630000|2021-05-06 11:30:30|9057.13|9057.13|9056.88|9056.88|9057.22|9057.22|9056.88|9056.88|0
1620300640000|2021-05-06 11:30:40|9057.85|9057.85|9058.02|9058.02|9058.02|9058.02|9057.85|9057.85|0
1620300650000|2021-05-06 11:30:50|9058.27|9058.27|9058.59|9058.59|9058.59|9058.59|9058.13|9058.13|0
1620300660000|2021-05-06 11:31:00|9058.66|9058.66|9058.58|9058.58|9058.83|9058.83|9058.49|9058.49|0
1620300670000|2021-05-06 11:31:10|9058.42|9058.42|9058.05|9058.05|9058.42|9058.42|9058.05|9058.05|0
1620300680000|2021-05-06 11:31:20|9057.99|9057.99|9057.88|9057.88|9058.13|9058.13|9057.71|9057.71|0
1620300690000|2021-05-06 11:31:30|9059.05|9059.05|9059.96|9059.96|9059.96|9059.96|9059.05|9059.05|0
1620300700000|2021-05-06 11:31:40|9060.3|9060.3|9060.3|9060.3|9060.3|9060.3|9060.3|9060.3|0
1620300710000|2021-05-06 11:31:50|9060.47|9060.47|9061.06|9061.06|9061.06|9061.06|9060.47|9060.47|0
1620300720000|2021-05-06 11:32:00|9061.31|9061.31|9061.47|9061.47|9061.55|9061.55|9061.31|9061.31|0
1620300740000|2021-05-06 11:32:20|9061.64|9061.64|9063.55|9063.55|9063.59|9063.59|9061.64|9061.64|0
1620300750000|2021-05-06 11:32:30|9063.49|9063.49|9063.19|9063.19|9063.49|9063.49|9063.19|9063.19|0
1620300760000|2021-05-06 11:32:40|9063.32|9063.32|9062.25|9062.25|9063.32|9063.32|9062.25|9062.25|0
1620300770000|2021-05-06 11:32:50|9062.52|9062.52|9063|9063|9063|9063|9062.14|9062.14|0
1620300780000|2021-05-06 11:33:00|9063.34|9063.34|9063.25|9063.25|9063.44|9063.44|9062.86|9062.86|0
1620300790000|2021-05-06 11:33:10|9063.08|9063.08|9062.64|9062.64|9063.08|9063.08|9062.64|9062.64|0
1620300800000|2021-05-06 11:33:20|9062.13|9062.13|9062.09|9062.09|9062.21|9062.21|9062.09|9062.09|0
1620300810000|2021-05-06 11:33:30|9062.12|9062.12|9062.12|9062.12|9062.12|9062.12|9062.12|9062.12|0
1620300820000|2021-05-06 11:33:40|9061.27|9061.27|9058.82|9058.82|9061.27|9061.27|9058.65|9058.65|0
1620300830000|2021-05-06 11:33:50|9059.16|9059.16|9059.16|9059.16|9059.16|9059.16|9059.16|9059.16|0
1620300840000|2021-05-06 11:34:00|9059.55|9059.55|9058.44|9058.44|9059.55|9059.55|9058.13|9058.13|0
1620300850000|2021-05-06 11:34:10|9058.41|9058.41|9058.88|9058.88|9058.88|9058.88|9058.33|9058.33|0
1620300860000|2021-05-06 11:34:20|9059.01|9059.01|9059.01|9059.01|9059.01|9059.01|9059.01|9059.01|0
1620300870000|2021-05-06 11:34:30|9059.09|9059.09|9059.09|9059.09|9059.26|9059.26|9059.09|9059.09|0
1620300880000|2021-05-06 11:34:40|9059.17|9059.17|9058.76|9058.76|9059.27|9059.27|9058.76|9058.76|0
1620300900000|2021-05-06 11:35:00|9058.68|9058.68|9058.39|9058.39|9058.68|9058.68|9058.39|9058.39|0
1620300910000|2021-05-06 11:35:10|9057.8|9057.8|9058.09|9058.09|9058.09|9058.09|9057.8|9057.8|0
1620300920000|2021-05-06 11:35:20|9058.48|9058.48|9059.34|9059.34|9059.34|9059.34|9058.48|9058.48|0
1620300930000|2021-05-06 11:35:30|9059.38|9059.38|9059.55|9059.55|9059.55|9059.55|9059.21|9059.21|0
1620300950000|2021-05-06 11:35:50|9059.97|9059.97|9059.97|9059.97|9059.97|9059.97|9059.97|9059.97|0
1620300960000|2021-05-06 11:36:00|9060.16|9060.16|9058.38|9058.38|9060.26|9060.26|9057.86|9057.86|0
1620300970000|2021-05-06 11:36:10|9058.35|9058.35|9058.35|9058.35|9058.43|9058.43|9058.35|9058.35|0
1620300980000|2021-05-06 11:36:20|9057.5|9057.5|9057.56|9057.56|9057.63|9057.63|9057.5|9057.5|0
1620300990000|2021-05-06 11:36:30|9057.73|9057.73|9053.15|9053.15|9057.73|9057.73|9053.15|9053.15|0
1620301000000|2021-05-06 11:36:40|9051.94|9051.94|9050.73|9050.73|9051.94|9051.94|9050.73|9050.73|0
1620301010000|2021-05-06 11:36:50|9051.07|9051.07|9051.07|9051.07|9051.07|9051.07|9051.07|9051.07|0
1620301020000|2021-05-06 11:37:00|9052.04|9052.04|9050.09|9050.09|9052.04|9052.04|9050.09|9050.09|0
1620301030000|2021-05-06 11:37:10|9049.93|9049.93|9049.93|9049.93|9049.93|9049.93|9049.93|9049.93|0
1620301040000|2021-05-06 11:37:20|9049.7|9049.7|9049.57|9049.57|9049.7|9049.7|9049.57|9049.57|0
1620301050000|2021-05-06 11:37:30|9049.48|9049.48|9049.18|9049.18|9049.48|9049.48|9049.18|9049.18|0
1620301060000|2021-05-06 11:37:40|9049.51|9049.51|9049.33|9049.33|9049.94|9049.94|9049.24|9049.24|0
1620301070000|2021-05-06 11:37:50|9048.9|9048.9|9048.01|9048.01|9048.9|9048.9|9047.93|9047.93|0
1620301080000|2021-05-06 11:38:00|9047.8|9047.8|9047.8|9047.8|9047.8|9047.8|9047.8|9047.8|0
1620301090000|2021-05-06 11:38:10|9047.94|9047.94|9047.32|9047.32|9047.94|9047.94|9047.32|9047.32|0
1620301100000|2021-05-06 11:38:20|9047.21|9047.21|9047.21|9047.21|9047.21|9047.21|9047.21|9047.21|0
1620301110000|2021-05-06 11:38:30|9047.41|9047.41|9049.54|9049.54|9049.54|9049.54|9047.41|9047.41|0
1620301120000|2021-05-06 11:38:40|9049.21|9049.21|9049.34|9049.34|9049.51|9049.51|9049.21|9049.21|0
1620301130000|2021-05-06 11:38:50|9049.15|9049.15|9049.09|9049.09|9049.15|9049.15|9049.09|9049.09|0
1620301140000|2021-05-06 11:39:00|9048.96|9048.96|9048.82|9048.82|9049.24|9049.24|9048.82|9048.82|0
1620301150000|2021-05-06 11:39:10|9048.79|9048.79|9048.33|9048.33|9048.93|9048.93|9048.33|9048.33|0
1620301160000|2021-05-06 11:39:20|9048.16|9048.16|9048.1|9048.1|9048.16|9048.16|9047.99|9047.99|0
1620301170000|2021-05-06 11:39:30|9048.14|9048.14|9048.04|9048.04|9048.23|9048.23|9047.95|9047.95|0
1620301180000|2021-05-06 11:39:40|9047.95|9047.95|9047.92|9047.92|9047.97|9047.97|9047.86|9047.86|0
1620301190000|2021-05-06 11:39:50|9047.72|9047.72|9047.13|9047.13|9047.72|9047.72|9047.13|9047.13|0
1620301200000|2021-05-06 11:40:00|9047.29|9047.29|9046.13|9046.13|9047.29|9047.29|9046.13|9046.13|0
1620301210000|2021-05-06 11:40:10|9045.28|9045.28|9044.87|9044.87|9045.28|9045.28|9044.87|9044.87|0
1620301220000|2021-05-06 11:40:20|9044.96|9044.96|9044.06|9044.06|9045|9045|9043.86|9043.86|0
1620301230000|2021-05-06 11:40:30|9044.16|9044.16|9044.02|9044.02|9044.2|9044.2|9043.25|9043.25|0
1620301240000|2021-05-06 11:40:40|9043.83|9043.83|9043.79|9043.79|9043.83|9043.83|9043.7|9043.7|0
1620301250000|2021-05-06 11:40:50|9043.75|9043.75|9043.86|9043.86|9043.86|9043.86|9043.75|9043.75|0
1620301260000|2021-05-06 11:41:00|9043.63|9043.63|9044.06|9044.06|9044.06|9044.06|9043.3|9043.3|0
1620301270000|2021-05-06 11:41:10|9043.81|9043.81|9043.9|9043.9|9043.9|9043.9|9043.81|9043.81|0
1620301280000|2021-05-06 11:41:20|9045.14|9045.14|9045.64|9045.64|9045.64|9045.64|9045.14|9045.14|0
1620301290000|2021-05-06 11:41:30|9045.54|9045.54|9044.78|9044.78|9045.73|9045.73|9044.19|9044.19|0
1620301310000|2021-05-06 11:41:50|9044.71|9044.71|9044.97|9044.97|9044.97|9044.97|9044.71|9044.71|0
1620301320000|2021-05-06 11:42:00|9044.46|9044.46|9046.56|9046.56|9046.56|9046.56|9044.13|9044.13|0
1620301330000|2021-05-06 11:42:10|9046.63|9046.63|9047.31|9047.31|9047.31|9047.31|9046.63|9046.63|0
1620301340000|2021-05-06 11:42:20|9046.8|9046.8|9046.65|9046.65|9046.8|9046.8|9046.65|9046.65|0
1620301350000|2021-05-06 11:42:30|9046.45|9046.45|9046.37|9046.37|9046.45|9046.45|9046.37|9046.37|0
1620301360000|2021-05-06 11:42:40|9046.58|9046.58|9046.89|9046.89|9046.89|9046.89|9046.58|9046.58|0
1620301370000|2021-05-06 11:42:50|9045.93|9045.93|9045.93|9045.93|9045.93|9045.93|9045.93|9045.93|0
1620301380000|2021-05-06 11:43:00|9045.59|9045.59|9045|9045|9045.59|9045.59|9045|9045|0
1620301390000|2021-05-06 11:43:10|9044.98|9044.98|9044.85|9044.85|9044.98|9044.98|9044.85|9044.85|0
1620301400000|2021-05-06 11:43:20|9045.05|9045.05|9044.9|9044.9|9045.09|9045.09|9044.9|9044.9|0
1620301410000|2021-05-06 11:43:30|9044.51|9044.51|9044.59|9044.59|9044.59|9044.59|9044.51|9044.51|0
1620301420000|2021-05-06 11:43:40|9044.55|9044.55|9044.45|9044.45|9044.79|9044.79|9044.45|9044.45|0
1620301430000|2021-05-06 11:43:50|9044.29|9044.29|9044.33|9044.33|9044.33|9044.33|9044.29|9044.29|0
1620301440000|2021-05-06 11:44:00|9044.42|9044.42|9044.56|9044.56|9044.56|9044.56|9044.42|9044.42|0
1620301450000|2021-05-06 11:44:10|9044.48|9044.48|9044.48|9044.48|9044.48|9044.48|9044.48|9044.48|0
1620301460000|2021-05-06 11:44:20|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|0
1620301480000|2021-05-06 11:44:40|9044.69|9044.69|9044.62|9044.62|9044.69|9044.69|9044.62|9044.62|0
1620301490000|2021-05-06 11:44:50|9044.45|9044.45|9044.45|9044.45|9044.45|9044.45|9044.45|9044.45|0
1620301500000|2021-05-06 11:45:00|9044.25|9044.25|9044.19|9044.19|9044.25|9044.25|9044.04|9044.04|0
1620301510000|2021-05-06 11:45:10|9043.98|9043.98|9041.67|9041.67|9043.98|9043.98|9041.67|9041.67|0
1620301520000|2021-05-06 11:45:20|9041.59|9041.59|9041.43|9041.43|9041.59|9041.59|9041.43|9041.43|0
1620301530000|2021-05-06 11:45:30|9041.28|9041.28|9041.47|9041.47|9041.47|9041.47|9041.28|9041.28|0
1620301550000|2021-05-06 11:45:50|9041.54|9041.54|9042.02|9042.02|9042.02|9042.02|9041.54|9041.54|0
1620301560000|2021-05-06 11:46:00|9043|9043|9045.49|9045.49|9045.49|9045.49|9043|9043|0
1620301570000|2021-05-06 11:46:10|9045.73|9045.73|9045.42|9045.42|9046.22|9046.22|9045.37|9045.37|0
1620301580000|2021-05-06 11:46:20|9045.73|9045.73|9047.29|9047.29|9047.29|9047.29|9045.73|9045.73|0
1620301590000|2021-05-06 11:46:30|9047.35|9047.35|9046.19|9046.19|9047.35|9047.35|9046.19|9046.19|0
1620301600000|2021-05-06 11:46:40|9046.27|9046.27|9046.27|9046.27|9046.27|9046.27|9046.27|9046.27|0
1620301610000|2021-05-06 11:46:50|9046.31|9046.31|9044.28|9044.28|9046.31|9046.31|9044.28|9044.28|0
1620301620000|2021-05-06 11:47:00|9044.39|9044.39|9044.45|9044.45|9044.45|9044.45|9044.06|9044.06|0
1620301630000|2021-05-06 11:47:10|9044.15|9044.15|9044.58|9044.58|9044.58|9044.58|9044.15|9044.15|0
1620301640000|2021-05-06 11:47:20|9044.97|9044.97|9044.97|9044.97|9044.97|9044.97|9044.97|9044.97|0
1620301650000|2021-05-06 11:47:30|9044.78|9044.78|9044.78|9044.78|9044.78|9044.78|9044.78|9044.78|0
1620301660000|2021-05-06 11:47:40|9044.97|9044.97|9045.36|9045.36|9045.36|9045.36|9044.97|9044.97|0
1620301670000|2021-05-06 11:47:50|9044.97|9044.97|9044.55|9044.55|9044.97|9044.97|9044.55|9044.55|0
1620301680000|2021-05-06 11:48:00|9044.36|9044.36|9044.57|9044.57|9044.57|9044.57|9044.36|9044.36|0
1620301690000|2021-05-06 11:48:10|9044.95|9044.95|9044.87|9044.87|9044.95|9044.95|9044.18|9044.18|0
1620301700000|2021-05-06 11:48:20|9044.68|9044.68|9045.55|9045.55|9045.55|9045.55|9044.68|9044.68|0
1620301710000|2021-05-06 11:48:30|9044.96|9044.96|9044.4|9044.4|9044.96|9044.96|9044.11|9044.11|0
1620301730000|2021-05-06 11:48:50|9043.54|9043.54|9043.54|9043.54|9043.54|9043.54|9043.54|9043.54|0
1620301740000|2021-05-06 11:49:00|9043.63|9043.63|9043.5|9043.5|9043.71|9043.71|9043.5|9043.5|0
1620301750000|2021-05-06 11:49:10|9043.27|9043.27|9043.47|9043.47|9043.66|9043.66|9043.07|9043.07|0
1620301760000|2021-05-06 11:49:20|9043.26|9043.26|9043.47|9043.47|9043.47|9043.47|9043.26|9043.26|0
1620301770000|2021-05-06 11:49:30|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|0
1620301780000|2021-05-06 11:49:40|9043.41|9043.41|9043.75|9043.75|9043.75|9043.75|9043.41|9043.41|0
1620301790000|2021-05-06 11:49:50|9043.68|9043.68|9043.68|9043.68|9043.68|9043.68|9043.68|9043.68|0
1620301800000|2021-05-06 11:50:00|9043.87|9043.87|9044.02|9044.02|9044.19|9044.19|9043.87|9043.87|0
1620301820000|2021-05-06 11:50:20|9043.16|9043.16|9043.55|9043.55|9043.55|9043.55|9043.16|9043.16|0
1620301840000|2021-05-06 11:50:40|9043.75|9043.75|9043.31|9043.31|9043.94|9043.94|9043.11|9043.11|0
1620301850000|2021-05-06 11:50:50|9043.38|9043.38|9043.02|9043.02|9043.38|9043.38|9043.02|9043.02|0
1620301860000|2021-05-06 11:51:00|9042.44|9042.44|9043.02|9043.02|9043.02|9043.02|9042.44|9042.44|0
1620301870000|2021-05-06 11:51:10|9042.81|9042.81|9042.52|9042.52|9042.81|9042.81|9042.52|9042.52|0
1620301880000|2021-05-06 11:51:20|9042.58|9042.58|9042.83|9042.83|9042.83|9042.83|9042.58|9042.58|0
1620301890000|2021-05-06 11:51:30|9043.68|9043.68|9043.62|9043.62|9043.68|9043.68|9043.62|9043.62|0
1620301900000|2021-05-06 11:51:40|9043.82|9043.82|9046.77|9046.77|9046.77|9046.77|9043.82|9043.82|0
1620301910000|2021-05-06 11:51:50|9046.57|9046.57|9047.34|9047.34|9047.34|9047.34|9046.57|9046.57|0
1620301920000|2021-05-06 11:52:00|9045.63|9045.63|9045.52|9045.52|9045.63|9045.63|9045.25|9045.25|0
1620301930000|2021-05-06 11:52:10|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|0
1620301940000|2021-05-06 11:52:20|9045.23|9045.23|9045.5|9045.5|9045.5|9045.5|9045.21|9045.21|0
1620301950000|2021-05-06 11:52:30|9045.69|9045.69|9046.83|9046.83|9046.83|9046.83|9045.59|9045.59|0
1620301960000|2021-05-06 11:52:40|9047.14|9047.14|9047.04|9047.04|9047.14|9047.14|9047.04|9047.04|0
1620301970000|2021-05-06 11:52:50|9046.19|9046.19|9047.51|9047.51|9047.82|9047.82|9046.19|9046.19|0
1620301980000|2021-05-06 11:53:00|9047.13|9047.13|9046.74|9046.74|9047.13|9047.13|9046.74|9046.74|0
1620301990000|2021-05-06 11:53:10|9046.99|9046.99|9046.9|9046.9|9046.99|9046.99|9046.9|9046.9|0
1620302000000|2021-05-06 11:53:20|9046.96|9046.96|9047.77|9047.77|9047.77|9047.77|9046.66|9046.66|0
1620302010000|2021-05-06 11:53:30|9047.62|9047.62|9047.62|9047.62|9047.62|9047.62|9047.62|9047.62|0
1620302020000|2021-05-06 11:53:40|9047.72|9047.72|9047.72|9047.72|9047.72|9047.72|9047.72|9047.72|0
1620302030000|2021-05-06 11:53:50|9047.91|9047.91|9049.26|9049.26|9049.26|9049.26|9047.43|9047.43|0
1620302040000|2021-05-06 11:54:00|9049.55|9049.55|9049.73|9049.73|9049.73|9049.73|9048.5|9048.5|0
1620302050000|2021-05-06 11:54:10|9049.52|9049.52|9049.61|9049.61|9049.61|9049.61|9049.52|9049.52|0
1620302070000|2021-05-06 11:54:30|9049.89|9049.89|9049.95|9049.95|9049.95|9049.95|9049.89|9049.89|0
1620302080000|2021-05-06 11:54:40|9049.97|9049.97|9050.5|9050.5|9050.5|9050.5|9049.97|9049.97|0
1620302090000|2021-05-06 11:54:50|9050.67|9050.67|9051.56|9051.56|9051.73|9051.73|9050.5|9050.5|0
1620302100000|2021-05-06 11:55:00|9051.17|9051.17|9051.09|9051.09|9051.17|9051.17|9050.98|9050.98|0
1620302110000|2021-05-06 11:55:10|9051.87|9051.87|9051.12|9051.12|9051.87|9051.87|9050.82|9050.82|0
1620302120000|2021-05-06 11:55:20|9050.93|9050.93|9050.93|9050.93|9050.93|9050.93|9050.93|9050.93|0
1620302150000|2021-05-06 11:55:50|9050.72|9050.72|9050.72|9050.72|9050.72|9050.72|9050.72|9050.72|0
1620302160000|2021-05-06 11:56:00|9050.51|9050.51|9051.02|9051.02|9051.02|9051.02|9050.51|9050.51|0
1620302170000|2021-05-06 11:56:10|9051.22|9051.22|9052.93|9052.93|9052.93|9052.93|9051.22|9051.22|0
1620302180000|2021-05-06 11:56:20|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|0
1620302190000|2021-05-06 11:56:30|9053.2|9053.2|9053.2|9053.2|9053.2|9053.2|9053.2|9053.2|0
1620302200000|2021-05-06 11:56:40|9053.16|9053.16|9053.24|9053.24|9053.24|9053.24|9053.16|9053.16|0
1620302210000|2021-05-06 11:56:50|9053.47|9053.47|9053.62|9053.62|9053.62|9053.62|9053.28|9053.28|0
1620302220000|2021-05-06 11:57:00|9053.54|9053.54|9053.6|9053.6|9053.6|9053.6|9053.54|9053.54|0
1620302230000|2021-05-06 11:57:10|9053.52|9053.52|9053.33|9053.33|9053.52|9053.52|9052.86|9052.86|0
1620302260000|2021-05-06 11:57:40|9053.02|9053.02|9052.05|9052.05|9053.02|9053.02|9052.05|9052.05|0
1620302270000|2021-05-06 11:57:50|9051.88|9051.88|9051.1|9051.1|9051.88|9051.88|9051.1|9051.1|0
1620302280000|2021-05-06 11:58:00|9051.29|9051.29|9051.87|9051.87|9051.87|9051.87|9051.29|9051.29|0
1620302290000|2021-05-06 11:58:10|9052.07|9052.07|9052.07|9052.07|9052.07|9052.07|9052.07|9052.07|0
1620302300000|2021-05-06 11:58:20|9052.26|9052.26|9052.97|9052.97|9053.39|9053.39|9052.13|9052.13|0
1620302310000|2021-05-06 11:58:30|9053.07|9053.07|9052.69|9052.69|9053.07|9053.07|9052.69|9052.69|0
1620302320000|2021-05-06 11:58:40|9052.6|9052.6|9052.8|9052.8|9052.8|9052.8|9052.6|9052.6|0
1620302330000|2021-05-06 11:58:50|9053.18|9053.18|9053.52|9053.52|9053.52|9053.52|9053.18|9053.18|0
1620302340000|2021-05-06 11:59:00|9053.72|9053.72|9053.4|9053.4|9053.72|9053.72|9053.4|9053.4|0
1620302360000|2021-05-06 11:59:20|9053.57|9053.57|9054.74|9054.74|9054.82|9054.82|9053.57|9053.57|0
1620302370000|2021-05-06 11:59:30|9054.68|9054.68|9054.55|9054.55|9054.68|9054.68|9054.55|9054.55|0
1620302380000|2021-05-06 11:59:40|9054.46|9054.46|9054.46|9054.46|9054.46|9054.46|9054.46|9054.46|0
1620302390000|2021-05-06 11:59:50|9054.08|9054.08|9054.49|9054.49|9054.49|9054.49|9054.08|9054.08|0
1620302400000|2021-05-06 12:00:00|9054.91|9054.91|9052.35|9052.35|9054.91|9054.91|9052.35|9052.35|0
1620302410000|2021-05-06 12:00:10|9052.15|9052.15|9053.35|9053.35|9053.35|9053.35|9052.15|9052.15|0
1620302420000|2021-05-06 12:00:20|9053.57|9053.57|9054.43|9054.43|9054.43|9054.43|9053.51|9053.51|0
1620302430000|2021-05-06 12:00:30|9053.85|9053.85|9055.3|9055.3|9055.3|9055.3|9053.85|9053.85|0
1620302440000|2021-05-06 12:00:40|9054.71|9054.71|9055.08|9055.08|9055.08|9055.08|9054.71|9054.71|0
1620302450000|2021-05-06 12:00:50|9054.92|9054.92|9053.43|9053.43|9055.19|9055.19|9053.43|9053.43|0
1620302460000|2021-05-06 12:01:00|9053.6|9053.6|9053.23|9053.23|9053.6|9053.6|9053.23|9053.23|0
1620302470000|2021-05-06 12:01:10|9053.15|9053.15|9053.31|9053.31|9053.31|9053.31|9053.15|9053.15|0
1620302480000|2021-05-06 12:01:20|9052.93|9052.93|9053.19|9053.19|9053.19|9053.19|9052.93|9052.93|0
1620302490000|2021-05-06 12:01:30|9053.11|9053.11|9053.93|9053.93|9053.93|9053.93|9053.08|9053.08|0
1620302500000|2021-05-06 12:01:40|9053.55|9053.55|9052.29|9052.29|9053.55|9053.55|9052.29|9052.29|0
1620302510000|2021-05-06 12:01:50|9051.9|9051.9|9052.09|9052.09|9052.09|9052.09|9051.9|9051.9|0
1620302520000|2021-05-06 12:02:00|9052.87|9052.87|9053.06|9053.06|9053.06|9053.06|9052.48|9052.48|0
1620302530000|2021-05-06 12:02:10|9053.34|9053.34|9053.03|9053.03|9053.42|9053.42|9053.03|9053.03|0
1620302540000|2021-05-06 12:02:20|9052.73|9052.73|9051.76|9051.76|9052.73|9052.73|9051.68|9051.68|0
1620302570000|2021-05-06 12:02:50|9051.57|9051.57|9051.57|9051.57|9051.57|9051.57|9051.57|9051.57|0
1620302580000|2021-05-06 12:03:00|9051.37|9051.37|9051.84|9051.84|9051.84|9051.84|9050.98|9050.98|0
1620302590000|2021-05-06 12:03:10|9052.23|9052.23|9052.11|9052.11|9052.23|9052.23|9052.11|9052.11|0
1620302600000|2021-05-06 12:03:20|9051.66|9051.66|9051.46|9051.46|9051.66|9051.66|9051.46|9051.46|0
1620302610000|2021-05-06 12:03:30|9052.32|9052.32|9051.98|9051.98|9052.32|9052.32|9051.98|9051.98|0
1620302620000|2021-05-06 12:03:40|9052.14|9052.14|9052.53|9052.53|9052.53|9052.53|9052.14|9052.14|0
1620302630000|2021-05-06 12:03:50|9052.32|9052.32|9051.93|9051.93|9052.51|9052.51|9051.93|9051.93|0
1620302640000|2021-05-06 12:04:00|9051.87|9051.87|9052.26|9052.26|9052.26|9052.26|9051.87|9051.87|0
1620302650000|2021-05-06 12:04:10|9053.31|9053.31|9053.48|9053.48|9053.5|9053.5|9053.31|9053.31|0
1620302660000|2021-05-06 12:04:20|9053.29|9053.29|9055.35|9055.35|9055.35|9055.35|9053.29|9053.29|0
1620302670000|2021-05-06 12:04:30|9054.96|9054.96|9055.58|9055.58|9055.58|9055.58|9054.96|9054.96|0
1620302680000|2021-05-06 12:04:40|9055.5|9055.5|9055.47|9055.47|9055.89|9055.89|9055.47|9055.47|0
1620302700000|2021-05-06 12:05:00|9055.64|9055.64|9055.83|9055.83|9055.83|9055.83|9055.64|9055.64|0
1620302710000|2021-05-06 12:05:10|9055.62|9055.62|9055.83|9055.83|9055.83|9055.83|9055.62|9055.62|0
1620302720000|2021-05-06 12:05:20|9055.45|9055.45|9055.45|9055.45|9055.45|9055.45|9055.45|9055.45|0
1620302730000|2021-05-06 12:05:30|9055.64|9055.64|9055.45|9055.45|9055.64|9055.64|9055.45|9055.45|0
1620302740000|2021-05-06 12:05:40|9055.51|9055.51|9055.51|9055.51|9055.51|9055.51|9055.51|9055.51|0
1620302750000|2021-05-06 12:05:50|9055.43|9055.43|9053.79|9053.79|9055.62|9055.62|9053.79|9053.79|0
1620302760000|2021-05-06 12:06:00|9053.73|9053.73|9053.57|9053.57|9053.73|9053.73|9053.57|9053.57|0
1620302770000|2021-05-06 12:06:10|9053.65|9053.65|9053.56|9053.56|9053.65|9053.65|9053.31|9053.31|0
1620302780000|2021-05-06 12:06:20|9053.75|9053.75|9053.71|9053.71|9053.75|9053.75|9053.56|9053.56|0
1620302790000|2021-05-06 12:06:30|9053.91|9053.91|9054|9054|9054.29|9054.29|9053.91|9053.91|0
1620302800000|2021-05-06 12:06:40|9054.09|9054.09|9052.14|9052.14|9054.2|9054.2|9052.14|9052.14|0
1620302810000|2021-05-06 12:06:50|9049.58|9049.58|9049.2|9049.2|9049.58|9049.58|9049.2|9049.2|0
1620302820000|2021-05-06 12:07:00|9049.13|9049.13|9049.7|9049.7|9049.79|9049.79|9049.13|9049.13|0
1620302830000|2021-05-06 12:07:10|9049.32|9049.32|9048.79|9048.79|9049.51|9049.51|9048.79|9048.79|0
1620302840000|2021-05-06 12:07:20|9048.6|9048.6|9046.97|9046.97|9048.6|9048.6|9046.97|9046.97|0
1620302850000|2021-05-06 12:07:30|9044.87|9044.87|9045.56|9045.56|9046.04|9046.04|9044.25|9044.25|0
1620302860000|2021-05-06 12:07:40|9045.39|9045.39|9043.68|9043.68|9045.39|9045.39|9043.68|9043.68|0
1620302870000|2021-05-06 12:07:50|9044.07|9044.07|9043.86|9043.86|9044.07|9044.07|9043.86|9043.86|0
1620302880000|2021-05-06 12:08:00|9043.89|9043.89|9043.89|9043.89|9043.89|9043.89|9043.89|9043.89|0
1620302890000|2021-05-06 12:08:10|9043.73|9043.73|9045.57|9045.57|9045.57|9045.57|9043.73|9043.73|0
1620302910000|2021-05-06 12:08:30|9045.67|9045.67|9046.53|9046.53|9046.53|9046.53|9045.67|9045.67|0
1620302920000|2021-05-06 12:08:40|9046.92|9046.92|9047.02|9047.02|9047.3|9047.3|9046.92|9046.92|0
1620302930000|2021-05-06 12:08:50|9047.13|9047.13|9046.56|9046.56|9047.13|9047.13|9046.18|9046.18|0
1620302940000|2021-05-06 12:09:00|9046.45|9046.45|9046.45|9046.45|9046.45|9046.45|9046.45|9046.45|0
1620302950000|2021-05-06 12:09:10|9046.35|9046.35|9046.05|9046.05|9046.35|9046.35|9046.05|9046.05|0
1620302960000|2021-05-06 12:09:20|9045.66|9045.66|9045.27|9045.27|9045.66|9045.66|9045.27|9045.27|0
1620302970000|2021-05-06 12:09:30|9045.35|9045.35|9046.21|9046.21|9046.21|9046.21|9045.35|9045.35|0
1620302980000|2021-05-06 12:09:40|9046.42|9046.42|9046.23|9046.23|9046.42|9046.42|9046.23|9046.23|0
1620302990000|2021-05-06 12:09:50|9046.01|9046.01|9045.83|9045.83|9046.01|9046.01|9045.83|9045.83|0
1620303000000|2021-05-06 12:10:00|9045.81|9045.81|9044.93|9044.93|9045.81|9045.81|9044.93|9044.93|0
1620303010000|2021-05-06 12:10:10|9044.78|9044.78|9044.78|9044.78|9044.78|9044.78|9044.78|9044.78|0
1620303020000|2021-05-06 12:10:20|9044.57|9044.57|9045.15|9045.15|9045.15|9045.15|9044.57|9044.57|0
1620303030000|2021-05-06 12:10:30|9045.22|9045.22|9045.4|9045.4|9045.4|9045.4|9045.22|9045.22|0
1620303040000|2021-05-06 12:10:40|9044.87|9044.87|9043.31|9043.31|9044.87|9044.87|9042.92|9042.92|0
1620303050000|2021-05-06 12:10:50|9042.92|9042.92|9042.92|9042.92|9042.92|9042.92|9042.92|9042.92|0
1620303060000|2021-05-06 12:11:00|9042.75|9042.75|9042.58|9042.58|9042.75|9042.75|9042.58|9042.58|0
1620303070000|2021-05-06 12:11:10|9042.64|9042.64|9042.12|9042.12|9042.69|9042.69|9042.12|9042.12|0
1620303090000|2021-05-06 12:11:30|9041.95|9041.95|9042.53|9042.53|9042.53|9042.53|9041.95|9041.95|0
1620303100000|2021-05-06 12:11:40|9042.46|9042.46|9042.61|9042.61|9042.61|9042.61|9042.46|9042.46|0
1620303110000|2021-05-06 12:11:50|9041.76|9041.76|9042.61|9042.61|9042.61|9042.61|9041.76|9041.76|0
1620303120000|2021-05-06 12:12:00|9042.76|9042.76|9042.15|9042.15|9042.76|9042.76|9042.15|9042.15|0
1620303130000|2021-05-06 12:12:10|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|0
1620303140000|2021-05-06 12:12:20|9042.23|9042.23|9042.65|9042.65|9042.65|9042.65|9042.23|9042.23|0
1620303150000|2021-05-06 12:12:30|9043.07|9043.07|9043.07|9043.07|9043.07|9043.07|9043.07|9043.07|0
1620303160000|2021-05-06 12:12:40|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|0
1620303170000|2021-05-06 12:12:50|9042.68|9042.68|9041.16|9041.16|9043.07|9043.07|9041.16|9041.16|0
1620303180000|2021-05-06 12:13:00|9041.31|9041.31|9041.31|9041.31|9041.31|9041.31|9041.31|9041.31|0
1620303190000|2021-05-06 12:13:10|9041.12|9041.12|9040.92|9040.92|9041.12|9041.12|9040.92|9040.92|0
1620303200000|2021-05-06 12:13:20|9040.85|9040.85|9041.96|9041.96|9042.09|9042.09|9040.85|9040.85|0
1620303210000|2021-05-06 12:13:30|9042.17|9042.17|9041.31|9041.31|9042.17|9042.17|9041.31|9041.31|0
1620303220000|2021-05-06 12:13:40|9041.12|9041.12|9040.71|9040.71|9041.12|9041.12|9040.71|9040.71|0
1620303230000|2021-05-06 12:13:50|9040.5|9040.5|9039.21|9039.21|9040.81|9040.81|9039.21|9039.21|0
1620303240000|2021-05-06 12:14:00|9038.07|9038.07|9038.64|9038.64|9038.64|9038.64|9037.55|9037.55|0
1620303250000|2021-05-06 12:14:10|9038.25|9038.25|9037|9037|9038.25|9038.25|9037|9037|0
1620303260000|2021-05-06 12:14:20|9036.81|9036.81|9036.75|9036.75|9036.81|9036.81|9036.61|9036.61|0
1620303270000|2021-05-06 12:14:30|9037.05|9037.05|9037.45|9037.45|9037.45|9037.45|9037.05|9037.05|0
1620303280000|2021-05-06 12:14:40|9037.28|9037.28|9036.92|9036.92|9037.28|9037.28|9036.92|9036.92|0
1620303290000|2021-05-06 12:14:50|9036.54|9036.54|9036.21|9036.21|9036.84|9036.84|9036.21|9036.21|0
1620303300000|2021-05-06 12:15:00|9036.04|9036.04|9035.68|9035.68|9036.04|9036.04|9035.66|9035.66|0
1620303310000|2021-05-06 12:15:10|9036.14|9036.14|9035.42|9035.42|9036.14|9036.14|9035.42|9035.42|0
1620303320000|2021-05-06 12:15:20|9035.34|9035.34|9035.51|9035.51|9035.51|9035.51|9035.34|9035.34|0
1620303330000|2021-05-06 12:15:30|9035.89|9035.89|9035.74|9035.74|9035.89|9035.89|9035.74|9035.74|0
1620303350000|2021-05-06 12:15:50|9035.53|9035.53|9035.11|9035.11|9035.53|9035.53|9035.11|9035.11|0
1620303360000|2021-05-06 12:16:00|9035.26|9035.26|9035.26|9035.26|9035.26|9035.26|9035.26|9035.26|0
1620303370000|2021-05-06 12:16:10|9034.5|9034.5|9034.52|9034.52|9034.52|9034.52|9034.5|9034.5|0
1620303380000|2021-05-06 12:16:20|9034.61|9034.61|9035.23|9035.23|9035.33|9035.33|9034.47|9034.47|0
1620303390000|2021-05-06 12:16:30|9035.15|9035.15|9035.15|9035.15|9035.15|9035.15|9035.15|9035.15|0
1620303410000|2021-05-06 12:16:50|9035.32|9035.32|9035.26|9035.26|9035.32|9035.32|9035.09|9035.09|0
1620303420000|2021-05-06 12:17:00|9035.9|9035.9|9034.19|9034.19|9035.9|9035.9|9034.19|9034.19|0
1620303430000|2021-05-06 12:17:10|9034.09|9034.09|9036.07|9036.07|9036.07|9036.07|9034.09|9034.09|0
1620303440000|2021-05-06 12:17:20|9036.12|9036.12|9036.17|9036.17|9036.26|9036.26|9036.12|9036.12|0
1620303480000|2021-05-06 12:18:00|9036.32|9036.32|9036.06|9036.06|9036.32|9036.32|9036.06|9036.06|0
1620303500000|2021-05-06 12:18:20|9036.27|9036.27|9036.15|9036.15|9036.74|9036.74|9036.15|9036.15|0
1620303510000|2021-05-06 12:18:30|9036.36|9036.36|9035.69|9035.69|9036.36|9036.36|9035.69|9035.69|0
1620303520000|2021-05-06 12:18:40|9035.62|9035.62|9035.62|9035.62|9035.62|9035.62|9035.62|9035.62|0
1620303530000|2021-05-06 12:18:50|9035.7|9035.7|9035.7|9035.7|9035.7|9035.7|9035.7|9035.7|0
1620303540000|2021-05-06 12:19:00|9035.72|9035.72|9035.37|9035.37|9035.72|9035.72|9035.37|9035.37|0
1620303550000|2021-05-06 12:19:10|9034.76|9034.76|9033.68|9033.68|9034.76|9034.76|9033.68|9033.68|0
1620303590000|2021-05-06 12:19:50|9033.49|9033.49|9033.33|9033.33|9033.49|9033.49|9033.33|9033.33|0
1620303600000|2021-05-06 12:20:00|9033.41|9033.41|9033.16|9033.16|9033.41|9033.41|9033.16|9033.16|0
1620303610000|2021-05-06 12:20:10|9033|9033|9031.76|9031.76|9033|9033|9031.56|9031.56|0
1620303620000|2021-05-06 12:20:20|9031.56|9031.56|9029.98|9029.98|9031.56|9031.56|9029.98|9029.98|0
1620303630000|2021-05-06 12:20:30|9029.94|9029.94|9029.3|9029.3|9030.52|9030.52|9029.3|9029.3|0
1620303640000|2021-05-06 12:20:40|9029.34|9029.34|9029.49|9029.49|9029.59|9029.59|9029.34|9029.34|0
1620303650000|2021-05-06 12:20:50|9029.26|9029.26|9029.26|9029.26|9029.26|9029.26|9029.26|9029.26|0
1620303670000|2021-05-06 12:21:10|9029.21|9029.21|9029.15|9029.15|9029.21|9029.21|9029.15|9029.15|0
1620303680000|2021-05-06 12:21:20|9029.34|9029.34|9029.34|9029.34|9029.34|9029.34|9029.34|9029.34|0
1620303690000|2021-05-06 12:21:30|9029.51|9029.51|9029.73|9029.73|9029.73|9029.73|9029.51|9029.51|0
1620303700000|2021-05-06 12:21:40|9029.89|9029.89|9029.75|9029.75|9030.05|9030.05|9029.75|9029.75|0
1620303710000|2021-05-06 12:21:50|9029.54|9029.54|9029.96|9029.96|9029.96|9029.96|9029.54|9029.54|0
1620303720000|2021-05-06 12:22:00|9029.37|9029.37|9029.37|9029.37|9029.37|9029.37|9029.37|9029.37|0
1620303730000|2021-05-06 12:22:10|9029.48|9029.48|9031.23|9031.23|9031.23|9031.23|9029.48|9029.48|0
1620303750000|2021-05-06 12:22:30|9032|9032|9032|9032|9032|9032|9032|9032|0
1620303760000|2021-05-06 12:22:40|9032.38|9032.38|9032.36|9032.36|9032.38|9032.38|9032.36|9032.36|0
1620303770000|2021-05-06 12:22:50|9033.21|9033.21|9033.21|9033.21|9033.21|9033.21|9033.21|9033.21|0
1620303780000|2021-05-06 12:23:00|9033.41|9033.41|9034.44|9034.44|9034.44|9034.44|9033.41|9033.41|0
1620303790000|2021-05-06 12:23:10|9034.63|9034.63|9034.96|9034.96|9034.96|9034.96|9034.63|9034.63|0
1620303800000|2021-05-06 12:23:20|9035.3|9035.3|9035.49|9035.49|9035.49|9035.49|9035.3|9035.3|0
1620303810000|2021-05-06 12:23:30|9034.63|9034.63|9034.71|9034.71|9034.8|9034.8|9034.55|9034.55|0
1620303820000|2021-05-06 12:23:40|9034.94|9034.94|9035.13|9035.13|9035.13|9035.13|9034.94|9034.94|0
1620303830000|2021-05-06 12:23:50|9034.84|9034.84|9035.54|9035.54|9035.6|9035.6|9034.84|9034.84|0
1620303840000|2021-05-06 12:24:00|9035.25|9035.25|9035.18|9035.18|9035.4|9035.4|9035.18|9035.18|0
1620303850000|2021-05-06 12:24:10|9036.03|9036.03|9036.61|9036.61|9036.61|9036.61|9036.03|9036.03|0
1620303860000|2021-05-06 12:24:20|9036.74|9036.74|9036.74|9036.74|9036.74|9036.74|9036.74|9036.74|0
1620303870000|2021-05-06 12:24:30|9036.93|9036.93|9036.41|9036.41|9036.93|9036.93|9036.35|9036.35|0
1620303880000|2021-05-06 12:24:40|9036.64|9036.64|9036.86|9036.86|9036.86|9036.86|9036.55|9036.55|0
1620303890000|2021-05-06 12:24:50|9036.95|9036.95|9036.66|9036.66|9036.95|9036.95|9036.66|9036.66|0
1620303900000|2021-05-06 12:25:00|9037.27|9037.27|9038.43|9038.43|9038.43|9038.43|9037.27|9037.27|0
1620303910000|2021-05-06 12:25:10|9038.73|9038.73|9038.84|9038.84|9039.23|9039.23|9038.73|9038.73|0
1620303930000|2021-05-06 12:25:30|9038.95|9038.95|9038.59|9038.59|9039.07|9039.07|9038.21|9038.21|0
1620303940000|2021-05-06 12:25:40|9038.84|9038.84|9038.84|9038.84|9038.84|9038.84|9038.84|9038.84|0
1620303950000|2021-05-06 12:25:50|9039.22|9039.22|9039.35|9039.35|9039.51|9039.51|9038.93|9038.93|0
1620303960000|2021-05-06 12:26:00|9039.56|9039.56|9038.68|9038.68|9039.56|9039.56|9038.68|9038.68|0
1620303970000|2021-05-06 12:26:10|9038.51|9038.51|9037.54|9037.54|9038.51|9038.51|9037.54|9037.54|0
1620303980000|2021-05-06 12:26:20|9037.62|9037.62|9037.62|9037.62|9037.62|9037.62|9037.62|9037.62|0
1620304000000|2021-05-06 12:26:40|9037.11|9037.11|9037.11|9037.11|9037.11|9037.11|9037.11|9037.11|0
1620304010000|2021-05-06 12:26:50|9036.9|9036.9|9037.05|9037.05|9037.16|9037.16|9036.82|9036.82|0
1620304020000|2021-05-06 12:27:00|9037.11|9037.11|9036.9|9036.9|9037.11|9037.11|9036.9|9036.9|0
1620304030000|2021-05-06 12:27:10|9037.31|9037.31|9036.7|9036.7|9037.31|9037.31|9036.7|9036.7|0
1620304050000|2021-05-06 12:27:30|9036.9|9036.9|9036.87|9036.87|9037.04|9037.04|9036.87|9036.87|0
1620304060000|2021-05-06 12:27:40|9036.48|9036.48|9036.53|9036.53|9036.53|9036.53|9036.03|9036.03|0
1620304070000|2021-05-06 12:27:50|9036.45|9036.45|9036.26|9036.26|9036.64|9036.64|9036.26|9036.26|0
1620304080000|2021-05-06 12:28:00|9036.47|9036.47|9036.02|9036.02|9036.55|9036.55|9036.02|9036.02|0
1620304090000|2021-05-06 12:28:10|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|0
1620304100000|2021-05-06 12:28:20|9035.77|9035.77|9035.98|9035.98|9035.98|9035.98|9035.48|9035.48|0
1620304110000|2021-05-06 12:28:30|9036.84|9036.84|9036.61|9036.61|9036.84|9036.84|9036.5|9036.5|0
1620304120000|2021-05-06 12:28:40|9036.82|9036.82|9036.82|9036.82|9036.82|9036.82|9036.82|9036.82|0
1620304130000|2021-05-06 12:28:50|9037.2|9037.2|9037.2|9037.2|9037.2|9037.2|9037.2|9037.2|0
1620304150000|2021-05-06 12:29:10|9037.14|9037.14|9037.01|9037.01|9037.4|9037.4|9036.93|9036.93|0
1620304160000|2021-05-06 12:29:20|9037.03|9037.03|9036.74|9036.74|9037.03|9037.03|9036.74|9036.74|0
1620304170000|2021-05-06 12:29:30|9036.65|9036.65|9036.82|9036.82|9036.82|9036.82|9036.65|9036.65|0
1620304180000|2021-05-06 12:29:40|9036.88|9036.88|9037.3|9037.3|9037.3|9037.3|9036.88|9036.88|0
1620304190000|2021-05-06 12:29:50|9037.4|9037.4|9037.78|9037.78|9037.78|9037.78|9037.4|9037.4|0
1620304200000|2021-05-06 12:30:00|9037.97|9037.97|9039.11|9039.11|9039.11|9039.11|9037.97|9037.97|0
1620304210000|2021-05-06 12:30:10|9039.5|9039.5|9039.57|9039.57|9039.57|9039.57|9039.5|9039.5|0
1620304230000|2021-05-06 12:30:30|9039.78|9039.78|9039.87|9039.87|9040.08|9040.08|9039.78|9039.78|0
1620304240000|2021-05-06 12:30:40|9040.25|9040.25|9040.25|9040.25|9040.25|9040.25|9040.25|9040.25|0
1620304250000|2021-05-06 12:30:50|9040.58|9040.58|9040.51|9040.51|9040.58|9040.58|9040.17|9040.17|0
1620304260000|2021-05-06 12:31:00|9040.34|9040.34|9040.28|9040.28|9040.55|9040.55|9040.17|9040.17|0
1620304270000|2021-05-06 12:31:10|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|0
1620304290000|2021-05-06 12:31:30|9040|9040|9040.97|9040.97|9040.97|9040.97|9039.8|9039.8|0
1620304300000|2021-05-06 12:31:40|9040.77|9040.77|9040.67|9040.67|9040.77|9040.77|9040.58|9040.58|0
1620304310000|2021-05-06 12:31:50|9040.48|9040.48|9040.47|9040.47|9040.86|9040.86|9040.47|9040.47|0
1620304320000|2021-05-06 12:32:00|9040.25|9040.25|9040.29|9040.29|9040.29|9040.29|9040.19|9040.19|0
1620304330000|2021-05-06 12:32:10|9040.09|9040.09|9040.29|9040.29|9040.29|9040.29|9040.09|9040.09|0
1620304340000|2021-05-06 12:32:20|9039.98|9039.98|9040.84|9040.84|9040.84|9040.84|9039.98|9039.98|0
1620304350000|2021-05-06 12:32:30|9041.03|9041.03|9041.65|9041.65|9041.74|9041.74|9041.03|9041.03|0
1620304360000|2021-05-06 12:32:40|9041.86|9041.86|9040.71|9040.71|9041.86|9041.86|9040.71|9040.71|0
1620304370000|2021-05-06 12:32:50|9040.77|9040.77|9040.73|9040.73|9040.77|9040.77|9040.73|9040.73|0
1620304380000|2021-05-06 12:33:00|9040.53|9040.53|9040.45|9040.45|9040.53|9040.53|9040.45|9040.45|0
1620304390000|2021-05-06 12:33:10|9039.87|9039.87|9039.74|9039.74|9039.87|9039.87|9039.74|9039.74|0
1620304410000|2021-05-06 12:33:30|9039.94|9039.94|9039.65|9039.65|9039.94|9039.94|9039.65|9039.65|0
1620304420000|2021-05-06 12:33:40|9039.04|9039.04|9039.63|9039.63|9039.63|9039.63|9039.04|9039.04|0
1620304440000|2021-05-06 12:34:00|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|0
1620304450000|2021-05-06 12:34:10|9039.18|9039.18|9039.18|9039.18|9039.18|9039.18|9039.18|9039.18|0
1620304460000|2021-05-06 12:34:20|9039.56|9039.56|9039.86|9039.86|9040.17|9040.17|9039.56|9039.56|0
1620304470000|2021-05-06 12:34:30|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|0
1620304480000|2021-05-06 12:34:40|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|0
1620304490000|2021-05-06 12:34:50|9040.51|9040.51|9040.87|9040.87|9040.87|9040.87|9040.51|9040.51|0
1620304500000|2021-05-06 12:35:00|9040.96|9040.96|9041.22|9041.22|9041.22|9041.22|9040.87|9040.87|0
1620304510000|2021-05-06 12:35:10|9041.17|9041.17|9042.31|9042.31|9042.31|9042.31|9041.17|9041.17|0
1620304520000|2021-05-06 12:35:20|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|0
1620304530000|2021-05-06 12:35:30|9043.25|9043.25|9043.06|9043.06|9043.91|9043.91|9042.96|9042.96|0
1620304540000|2021-05-06 12:35:40|9042.89|9042.89|9047.3|9047.3|9047.3|9047.3|9042.89|9042.89|0
1620304550000|2021-05-06 12:35:50|9047.34|9047.34|9047.43|9047.43|9048.04|9048.04|9047.07|9047.07|0
1620304560000|2021-05-06 12:36:00|9048.06|9048.06|9047.95|9047.95|9048.06|9048.06|9047.95|9047.95|0
1620304570000|2021-05-06 12:36:10|9048.01|9048.01|9047.72|9047.72|9048.01|9048.01|9047.72|9047.72|0
1620304580000|2021-05-06 12:36:20|9047.8|9047.8|9048.13|9048.13|9048.13|9048.13|9047.8|9047.8|0
1620304590000|2021-05-06 12:36:30|9048.43|9048.43|9048.43|9048.43|9048.43|9048.43|9048.43|9048.43|0
1620304600000|2021-05-06 12:36:40|9048.53|9048.53|9049.21|9049.21|9049.4|9049.4|9048.53|9048.53|0
1620304610000|2021-05-06 12:36:50|9050.07|9050.07|9050.51|9050.51|9050.51|9050.51|9050.07|9050.07|0
1620304620000|2021-05-06 12:37:00|9051.37|9051.37|9050.18|9050.18|9051.37|9051.37|9050.18|9050.18|0
1620304630000|2021-05-06 12:37:10|9050.38|9050.38|9050.67|9050.67|9050.67|9050.67|9050.38|9050.38|0
1620304640000|2021-05-06 12:37:20|9051.53|9051.53|9051.64|9051.64|9052.49|9052.49|9051.53|9051.53|0
1620304650000|2021-05-06 12:37:30|9051.72|9051.72|9051.23|9051.23|9051.72|9051.72|9051.23|9051.23|0
1620304660000|2021-05-06 12:37:40|9050.44|9050.44|9047.96|9047.96|9050.44|9050.44|9047.96|9047.96|0
1620304670000|2021-05-06 12:37:50|9047.75|9047.75|9046.7|9046.7|9047.84|9047.84|9046.7|9046.7|0
1620304680000|2021-05-06 12:38:00|9046.54|9046.54|9045.64|9045.64|9046.54|9046.54|9045.64|9045.64|0
1620304690000|2021-05-06 12:38:10|9045.5|9045.5|9045.44|9045.44|9045.5|9045.5|9045.44|9045.44|0
1620304700000|2021-05-06 12:38:20|9045.38|9045.38|9045.37|9045.37|9045.57|9045.57|9045.37|9045.37|0
1620304710000|2021-05-06 12:38:30|9045.44|9045.44|9045.44|9045.44|9045.44|9045.44|9045.44|9045.44|0
1620304720000|2021-05-06 12:38:40|9045.24|9045.24|9045.41|9045.41|9045.41|9045.41|9044.2|9044.2|0
1620304730000|2021-05-06 12:38:50|9044.56|9044.56|9044.56|9044.56|9044.56|9044.56|9044.56|9044.56|0
1620304740000|2021-05-06 12:39:00|9044.46|9044.46|9044.2|9044.2|9044.67|9044.67|9044.2|9044.2|0
1620304750000|2021-05-06 12:39:10|9045.05|9045.05|9045.05|9045.05|9045.05|9045.05|9045.05|9045.05|0
1620304760000|2021-05-06 12:39:20|9045.25|9045.25|9045.03|9045.03|9045.25|9045.25|9045.03|9045.03|0
1620304770000|2021-05-06 12:39:30|9045.05|9045.05|9045.26|9045.26|9045.26|9045.26|9045.05|9045.05|0
1620304780000|2021-05-06 12:39:40|9045.28|9045.28|9045.27|9045.27|9045.44|9045.44|9045.27|9045.27|0
1620304790000|2021-05-06 12:39:50|9045.46|9045.46|9045.36|9045.36|9045.65|9045.65|9045.36|9045.36|0
1620304800000|2021-05-06 12:40:00|9045.2|9045.2|9045.2|9045.2|9045.2|9045.2|9045.2|9045.2|0
1620304810000|2021-05-06 12:40:10|9045|9045|9045|9045|9045|9045|9045|9045|0
1620304820000|2021-05-06 12:40:20|9044.81|9044.81|9044.81|9044.81|9044.81|9044.81|9044.81|9044.81|0
1620304830000|2021-05-06 12:40:30|9044.62|9044.62|9044|9044|9044.62|9044.62|9044|9044|0
1620304840000|2021-05-06 12:40:40|9043.39|9043.39|9043.69|9043.69|9043.69|9043.69|9043.3|9043.3|0
1620304850000|2021-05-06 12:40:50|9043.52|9043.52|9043.58|9043.58|9043.69|9043.69|9043.52|9043.52|0
1620304860000|2021-05-06 12:41:00|9042.72|9042.72|9042.57|9042.57|9042.72|9042.72|9042.57|9042.57|0
1620304870000|2021-05-06 12:41:10|9043.42|9043.42|9043.42|9043.42|9043.42|9043.42|9043.42|9043.42|0
1620304880000|2021-05-06 12:41:20|9044.28|9044.28|9044.28|9044.28|9044.28|9044.28|9044.28|9044.28|0
1620304890000|2021-05-06 12:41:30|9045.13|9045.13|9045.33|9045.33|9045.33|9045.33|9045.13|9045.13|0
1620304910000|2021-05-06 12:41:50|9045.2|9045.2|9045.14|9045.14|9045.2|9045.2|9045.14|9045.14|0
1620304930000|2021-05-06 12:42:10|9045.34|9045.34|9045.34|9045.34|9045.34|9045.34|9045.34|9045.34|0
1620304940000|2021-05-06 12:42:20|9045.27|9045.27|9045.27|9045.27|9045.27|9045.27|9045.27|9045.27|0
1620304960000|2021-05-06 12:42:40|9044.35|9044.35|9044.35|9044.35|9044.35|9044.35|9044.35|9044.35|0
1620304970000|2021-05-06 12:42:50|9044.18|9044.18|9044.56|9044.56|9044.56|9044.56|9044.18|9044.18|0
1620304980000|2021-05-06 12:43:00|9044.61|9044.61|9044.62|9044.62|9044.62|9044.62|9044.49|9044.49|0
1620304990000|2021-05-06 12:43:10|9044.65|9044.65|9044.7|9044.7|9044.7|9044.7|9044.65|9044.65|0
1620305000000|2021-05-06 12:43:20|9044.61|9044.61|9044.57|9044.57|9044.61|9044.61|9044.57|9044.57|0
1620305010000|2021-05-06 12:43:30|9044.51|9044.51|9043.61|9043.61|9045.32|9045.32|9043.61|9043.61|0
1620305030000|2021-05-06 12:43:50|9043.55|9043.55|9042.69|9042.69|9043.55|9043.55|9042.69|9042.69|0
1620305040000|2021-05-06 12:44:00|9042.84|9042.84|9043.65|9043.65|9043.69|9043.69|9042.84|9042.84|0
1620305050000|2021-05-06 12:44:10|9043.26|9043.26|9043.09|9043.09|9043.39|9043.39|9043|9043|0
1620305060000|2021-05-06 12:44:20|9042.92|9042.92|9042.34|9042.34|9042.92|9042.92|9042.34|9042.34|0
1620305070000|2021-05-06 12:44:30|9042.04|9042.04|9042.36|9042.36|9042.36|9042.36|9041.97|9041.97|0
1620305080000|2021-05-06 12:44:40|9042.53|9042.53|9042.8|9042.8|9043.39|9043.39|9042.53|9042.53|0
1620305090000|2021-05-06 12:44:50|9042.61|9042.61|9041.62|9041.62|9042.61|9042.61|9041.62|9041.62|0
1620305100000|2021-05-06 12:45:00|9041.22|9041.22|9040.8|9040.8|9041.22|9041.22|9040.8|9040.8|0
1620305110000|2021-05-06 12:45:10|9040.67|9040.67|9040.46|9040.46|9040.67|9040.67|9040.46|9040.46|0
1620305120000|2021-05-06 12:45:20|9040.52|9040.52|9040.67|9040.67|9040.67|9040.67|9040.52|9040.52|0
1620305130000|2021-05-06 12:45:30|9040.33|9040.33|9040.33|9040.33|9040.33|9040.33|9040.33|9040.33|0
1620305140000|2021-05-06 12:45:40|9039.57|9039.57|9038.66|9038.66|9039.57|9039.57|9038.66|9038.66|0
1620305150000|2021-05-06 12:45:50|9038.49|9038.49|9037.6|9037.6|9038.49|9038.49|9037.6|9037.6|0
1620305160000|2021-05-06 12:46:00|9037.43|9037.43|9037.03|9037.03|9037.43|9037.43|9037.03|9037.03|0
1620305170000|2021-05-06 12:46:10|9036.84|9036.84|9036.53|9036.53|9036.84|9036.84|9036.53|9036.53|0
1620305180000|2021-05-06 12:46:20|9036.36|9036.36|9035.36|9035.36|9036.36|9036.36|9035.36|9035.36|0
1620305190000|2021-05-06 12:46:30|9035.25|9035.25|9033.98|9033.98|9035.25|9035.25|9033.88|9033.88|0
1620305200000|2021-05-06 12:46:40|9033.9|9033.9|9034.56|9034.56|9034.56|9034.56|9033.7|9033.7|0
1620305220000|2021-05-06 12:47:00|9034.72|9034.72|9034.62|9034.62|9034.74|9034.74|9034.62|9034.62|0
1620305230000|2021-05-06 12:47:10|9034.78|9034.78|9034.76|9034.76|9034.78|9034.78|9034.67|9034.67|0
1620305240000|2021-05-06 12:47:20|9034.93|9034.93|9034.93|9034.93|9034.93|9034.93|9034.93|9034.93|0
1620305250000|2021-05-06 12:47:30|9035.14|9035.14|9034.9|9034.9|9035.14|9035.14|9034.9|9034.9|0
1620305260000|2021-05-06 12:47:40|9034.73|9034.73|9036.38|9036.38|9036.38|9036.38|9034.73|9034.73|0
1620305270000|2021-05-06 12:47:50|9036.51|9036.51|9036.34|9036.34|9036.71|9036.71|9036.12|9036.12|0
1620305280000|2021-05-06 12:48:00|9036.53|9036.53|9036.2|9036.2|9036.53|9036.53|9036.2|9036.2|0
1620305290000|2021-05-06 12:48:10|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|0
1620305310000|2021-05-06 12:48:30|9036.15|9036.15|9035.79|9035.79|9036.15|9036.15|9035.79|9035.79|0
1620305320000|2021-05-06 12:48:40|9035.4|9035.4|9035.5|9035.5|9035.5|9035.5|9035.2|9035.2|0
1620305340000|2021-05-06 12:49:00|9036.28|9036.28|9036.49|9036.49|9036.6|9036.6|9036.08|9036.08|0
1620305360000|2021-05-06 12:49:20|9036.57|9036.57|9037.15|9037.15|9037.15|9037.15|9036.57|9036.57|0
1620305370000|2021-05-06 12:49:30|9036.81|9036.81|9037.01|9037.01|9037.01|9037.01|9036.81|9036.81|0
1620305380000|2021-05-06 12:49:40|9037.03|9037.03|9037.67|9037.67|9037.75|9037.75|9036.75|9036.75|0
1620305390000|2021-05-06 12:49:50|9037.56|9037.56|9037.45|9037.45|9037.7|9037.7|9037.45|9037.45|0
1620305400000|2021-05-06 12:50:00|9037.62|9037.62|9037.01|9037.01|9037.62|9037.62|9036.76|9036.76|0
1620305410000|2021-05-06 12:50:10|9036.91|9036.91|9037.4|9037.4|9038.06|9038.06|9036.91|9036.91|0
1620305420000|2021-05-06 12:50:20|9038.18|9038.18|9038.15|9038.15|9038.35|9038.35|9038.15|9038.15|0
1620305430000|2021-05-06 12:50:30|9038|9038|9038.17|9038.17|9038.17|9038.17|9037.58|9037.58|0
1620305440000|2021-05-06 12:50:40|9037.58|9037.58|9037.58|9037.58|9037.58|9037.58|9037.58|9037.58|0
1620305450000|2021-05-06 12:50:50|9037.42|9037.42|9037.36|9037.36|9037.42|9037.42|9037.17|9037.17|0
1620305470000|2021-05-06 12:51:10|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|0
1620305480000|2021-05-06 12:51:20|9036.98|9036.98|9037.04|9037.04|9037.04|9037.04|9036.95|9036.95|0
1620305490000|2021-05-06 12:51:30|9037.12|9037.12|9037.17|9037.17|9037.2|9037.2|9036.92|9036.92|0
1620305500000|2021-05-06 12:51:40|9037.5|9037.5|9037.55|9037.55|9037.55|9037.55|9037.5|9037.5|0
1620305510000|2021-05-06 12:51:50|9038.46|9038.46|9038.22|9038.22|9038.46|9038.46|9038.22|9038.22|0
1620305520000|2021-05-06 12:52:00|9038|9038|9038.74|9038.74|9038.85|9038.85|9038|9038|0
1620305540000|2021-05-06 12:52:20|9038.82|9038.82|9038.99|9038.99|9038.99|9038.99|9038.82|9038.82|0
1620305550000|2021-05-06 12:52:30|9039.41|9039.41|9039.25|9039.25|9039.41|9039.41|9039.25|9039.25|0
1620305560000|2021-05-06 12:52:40|9039.33|9039.33|9039.48|9039.48|9039.48|9039.48|9039.33|9039.33|0
1620305570000|2021-05-06 12:52:50|9040.34|9040.34|9040.82|9040.82|9040.82|9040.82|9040.34|9040.34|0
1620305590000|2021-05-06 12:53:10|9041.21|9041.21|9041.21|9041.21|9041.21|9041.21|9041.21|9041.21|0
1620305610000|2021-05-06 12:53:30|9041.04|9041.04|9040.84|9040.84|9041.04|9041.04|9040.84|9040.84|0
1620305620000|2021-05-06 12:53:40|9040.77|9040.77|9040.67|9040.67|9040.77|9040.77|9040.67|9040.67|0
1620305630000|2021-05-06 12:53:50|9040.5|9040.5|9040.5|9040.5|9040.5|9040.5|9040.5|9040.5|0
1620305640000|2021-05-06 12:54:00|9040.31|9040.31|9040.12|9040.12|9040.31|9040.31|9040.12|9040.12|0
1620305650000|2021-05-06 12:54:10|9040.05|9040.05|9039.76|9039.76|9040.05|9040.05|9039.76|9039.76|0
1620305660000|2021-05-06 12:54:20|9039.56|9039.56|9039.18|9039.18|9039.56|9039.56|9039.18|9039.18|0
1620305670000|2021-05-06 12:54:30|9038.99|9038.99|9038.99|9038.99|9038.99|9038.99|9038.99|9038.99|0
1620305680000|2021-05-06 12:54:40|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|0
1620305690000|2021-05-06 12:54:50|9039.01|9039.01|9040.12|9040.12|9040.12|9040.12|9039.01|9039.01|0
1620305700000|2021-05-06 12:55:00|9040.21|9040.21|9040.2|9040.2|9040.21|9040.21|9040.12|9040.12|0
1620305730000|2021-05-06 12:55:30|9040.39|9040.39|9040.39|9040.39|9040.39|9040.39|9040.39|9040.39|0
1620305740000|2021-05-06 12:55:40|9040.09|9040.09|9040.17|9040.17|9040.17|9040.17|9040.09|9040.09|0
1620305750000|2021-05-06 12:55:50|9040.25|9040.25|9040.83|9040.83|9041.02|9041.02|9040.25|9040.25|0
1620305760000|2021-05-06 12:56:00|9040.44|9040.44|9040.13|9040.13|9040.44|9040.44|9040.13|9040.13|0
1620305770000|2021-05-06 12:56:10|9040.42|9040.42|9040.42|9040.42|9040.42|9040.42|9040.42|9040.42|0
1620305780000|2021-05-06 12:56:20|9040.52|9040.52|9040.52|9040.52|9040.52|9040.52|9040.52|9040.52|0
1620305790000|2021-05-06 12:56:30|9040.55|9040.55|9040.63|9040.63|9040.63|9040.63|9040.38|9040.38|0
1620305800000|2021-05-06 12:56:40|9040.73|9040.73|9039.97|9039.97|9040.83|9040.83|9039.97|9039.97|0
1620305810000|2021-05-06 12:56:50|9039.78|9039.78|9040.06|9040.06|9040.06|9040.06|9039.67|9039.67|0
1620305820000|2021-05-06 12:57:00|9039.45|9039.45|9039.16|9039.16|9039.45|9039.45|9039.16|9039.16|0
1620305830000|2021-05-06 12:57:10|9039.01|9039.01|9038.94|9038.94|9039.01|9039.01|9038.94|9038.94|0
1620305840000|2021-05-06 12:57:20|9039.01|9039.01|9039.25|9039.25|9039.34|9039.34|9039.01|9039.01|0
1620305850000|2021-05-06 12:57:30|9039.16|9039.16|9039.16|9039.16|9039.16|9039.16|9039.16|9039.16|0
1620305860000|2021-05-06 12:57:40|9039.06|9039.06|9039.06|9039.06|9039.06|9039.06|9039.06|9039.06|0
1620305870000|2021-05-06 12:57:50|9038.2|9038.2|9038.2|9038.2|9038.2|9038.2|9038.2|9038.2|0
1620305880000|2021-05-06 12:58:00|9038.01|9038.01|9038.09|9038.09|9038.09|9038.09|9038.01|9038.01|0
1620305890000|2021-05-06 12:58:10|9038.3|9038.3|9039.08|9039.08|9039.16|9039.16|9038.3|9038.3|0
1620305900000|2021-05-06 12:58:20|9039.84|9039.84|9040.22|9040.22|9040.22|9040.22|9039.46|9039.46|0
1620305910000|2021-05-06 12:58:30|9040.52|9040.52|9041.06|9041.06|9041.38|9041.38|9040.52|9040.52|0
1620305940000|2021-05-06 12:59:00|9041.48|9041.48|9041.33|9041.33|9041.48|9041.48|9041.33|9041.33|0
1620305950000|2021-05-06 12:59:10|9041.27|9041.27|9041.2|9041.2|9041.27|9041.27|9041|9041|0
1620305960000|2021-05-06 12:59:20|9041.49|9041.49|9041.1|9041.1|9041.49|9041.49|9041.1|9041.1|0
1620305970000|2021-05-06 12:59:30|9041.04|9041.04|9041.04|9041.04|9041.23|9041.23|9041.04|9041.04|0
1620305980000|2021-05-06 12:59:40|9040.87|9040.87|9040.4|9040.4|9040.87|9040.87|9040.4|9040.4|0
1620305990000|2021-05-06 12:59:50|9040.57|9040.57|9040.4|9040.4|9040.57|9040.57|9040.4|9040.4|0
1620306010000|2021-05-06 13:00:10|9040.61|9040.61|9040.61|9040.61|9040.61|9040.61|9040.61|9040.61|0
1620306020000|2021-05-06 13:00:20|9040.8|9040.8|9038.24|9038.24|9040.8|9040.8|9038.16|9038.16|0
1620306030000|2021-05-06 13:00:30|9038.26|9038.26|9038.42|9038.42|9038.42|9038.42|9038.26|9038.26|0
1620306040000|2021-05-06 13:00:40|9038.53|9038.53|9037.82|9037.82|9038.53|9038.53|9037.82|9037.82|0
1620306050000|2021-05-06 13:00:50|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|0
1620306060000|2021-05-06 13:01:00|9037.37|9037.37|9037.04|9037.04|9037.37|9037.37|9037.04|9037.04|0
1620306070000|2021-05-06 13:01:10|9036.93|9036.93|9036.9|9036.9|9036.93|9036.93|9036.73|9036.73|0
1620306080000|2021-05-06 13:01:20|9036.69|9036.69|9035.14|9035.14|9036.69|9036.69|9034.87|9034.87|0
1620306090000|2021-05-06 13:01:30|9035.3|9035.3|9035.88|9035.88|9036.57|9036.57|9035.3|9035.3|0
1620306100000|2021-05-06 13:01:40|9035.96|9035.96|9035.89|9035.89|9035.96|9035.96|9035.72|9035.72|0
1620306110000|2021-05-06 13:01:50|9035.91|9035.91|9036.12|9036.12|9036.12|9036.12|9035.91|9035.91|0
1620306120000|2021-05-06 13:02:00|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|0
1620306130000|2021-05-06 13:02:10|9036.39|9036.39|9036.97|9036.97|9036.97|9036.97|9035.54|9035.54|0
1620306140000|2021-05-06 13:02:20|9037.13|9037.13|9037.32|9037.32|9037.32|9037.32|9037.13|9037.13|0
1620306150000|2021-05-06 13:02:30|9037.71|9037.71|9037.71|9037.71|9037.86|9037.86|9037.71|9037.71|0
1620306160000|2021-05-06 13:02:40|9040.28|9040.28|9041.22|9041.22|9041.22|9041.22|9040.28|9040.28|0
1620306170000|2021-05-06 13:02:50|9040.84|9040.84|9040.84|9040.84|9040.84|9040.84|9040.84|9040.84|0
1620306180000|2021-05-06 13:03:00|9040.64|9040.64|9041.2|9041.2|9041.2|9041.2|9040.63|9040.63|0
1620306190000|2021-05-06 13:03:10|9040.99|9040.99|9041.05|9041.05|9041.05|9041.05|9040.99|9040.99|0
1620306210000|2021-05-06 13:03:30|9041.02|9041.02|9041.02|9041.02|9041.02|9041.02|9041.02|9041.02|0
1620306220000|2021-05-06 13:03:40|9041.05|9041.05|9041.05|9041.05|9041.05|9041.05|9041.05|9041.05|0
1620306230000|2021-05-06 13:03:50|9041.11|9041.11|9041.11|9041.11|9041.11|9041.11|9041.11|9041.11|0
1620306240000|2021-05-06 13:04:00|9040.97|9040.97|9041.6|9041.6|9041.6|9041.6|9040.97|9040.97|0
1620306250000|2021-05-06 13:04:10|9041.8|9041.8|9041.8|9041.8|9041.8|9041.8|9041.8|9041.8|0
1620306260000|2021-05-06 13:04:20|9041.92|9041.92|9042.21|9042.21|9042.21|9042.21|9041.92|9041.92|0
1620306270000|2021-05-06 13:04:30|9042.6|9042.6|9041.74|9041.74|9042.6|9042.6|9041.74|9041.74|0
1620306280000|2021-05-06 13:04:40|9041.55|9041.55|9040.69|9040.69|9041.55|9041.55|9039.84|9039.84|0
1620306290000|2021-05-06 13:04:50|9039.84|9039.84|9040.5|9040.5|9040.5|9040.5|9039.53|9039.53|0
1620306300000|2021-05-06 13:05:00|9041.35|9041.35|9040.93|9040.93|9041.35|9041.35|9040.93|9040.93|0
1620306310000|2021-05-06 13:05:10|9040.55|9040.55|9039.71|9039.71|9040.76|9040.76|9039.71|9039.71|0
1620306320000|2021-05-06 13:05:20|9039.5|9039.5|9039.46|9039.46|9039.5|9039.5|9039.42|9039.42|0
1620306330000|2021-05-06 13:05:30|9039.43|9039.43|9038.66|9038.66|9039.46|9039.46|9038.58|9038.58|0
1620306340000|2021-05-06 13:05:40|9038.49|9038.49|9039.46|9039.46|9039.56|9039.56|9038.49|9038.49|0
1620306350000|2021-05-06 13:05:50|9038.61|9038.61|9039.07|9039.07|9039.07|9039.07|9038.22|9038.22|0
1620306360000|2021-05-06 13:06:00|9039.03|9039.03|9038.63|9038.63|9039.03|9039.03|9038.63|9038.63|0
1620306370000|2021-05-06 13:06:10|9038.8|9038.8|9038.55|9038.55|9039.4|9039.4|9038.55|9038.55|0
1620306390000|2021-05-06 13:06:30|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|0
1620306400000|2021-05-06 13:06:40|9038.82|9038.82|9037.45|9037.45|9038.82|9038.82|9037.45|9037.45|0
1620306410000|2021-05-06 13:06:50|9037.55|9037.55|9037.61|9037.61|9037.61|9037.61|9037.55|9037.55|0
1620306420000|2021-05-06 13:07:00|9037|9037|9036.95|9036.95|9037|9037|9036.95|9036.95|0
1620306430000|2021-05-06 13:07:10|9038.66|9038.66|9038.16|9038.16|9038.66|9038.66|9037.78|9037.78|0
1620306440000|2021-05-06 13:07:20|9038.87|9038.87|9038.83|9038.83|9039.36|9039.36|9038.51|9038.51|0
1620306460000|2021-05-06 13:07:40|9039.68|9039.68|9039.68|9039.68|9039.68|9039.68|9039.68|9039.68|0
1620306470000|2021-05-06 13:07:50|9039.71|9039.71|9039.77|9039.77|9039.77|9039.77|9039.71|9039.71|0
1620306480000|2021-05-06 13:08:00|9039.96|9039.96|9040.07|9040.07|9040.07|9040.07|9039.96|9039.96|0
1620306490000|2021-05-06 13:08:10|9039.69|9039.69|9039.9|9039.9|9040.29|9040.29|9039.43|9039.43|0
1620306500000|2021-05-06 13:08:20|9039.71|9039.71|9039.68|9039.68|9039.71|9039.71|9039.51|9039.51|0
1620306510000|2021-05-06 13:08:30|9039.73|9039.73|9037.85|9037.85|9039.73|9039.73|9037.76|9037.76|0
1620306520000|2021-05-06 13:08:40|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|0
1620306530000|2021-05-06 13:08:50|9037.17|9037.17|9036.79|9036.79|9037.17|9037.17|9036.79|9036.79|0
1620306540000|2021-05-06 13:09:00|9036.53|9036.53|9036.45|9036.45|9036.53|9036.53|9036.45|9036.45|0
1620306550000|2021-05-06 13:09:10|9036.37|9036.37|9036.24|9036.24|9036.37|9036.37|9036.07|9036.07|0
1620306560000|2021-05-06 13:09:20|9036.04|9036.04|9035.87|9035.87|9036.04|9036.04|9035.87|9035.87|0
1620306570000|2021-05-06 13:09:30|9035.66|9035.66|9035.66|9035.66|9035.66|9035.66|9035.66|9035.66|0
1620306580000|2021-05-06 13:09:40|9035.47|9035.47|9034.04|9034.04|9035.47|9035.47|9033.95|9033.95|0
1620306590000|2021-05-06 13:09:50|9034.1|9034.1|9034.1|9034.1|9034.1|9034.1|9034.1|9034.1|0
1620306600000|2021-05-06 13:10:00|9034.15|9034.15|9033.63|9033.63|9034.21|9034.21|9033.63|9033.63|0
1620306610000|2021-05-06 13:10:10|9033.12|9033.12|9033.04|9033.04|9033.12|9033.12|9033.04|9033.04|0
1620306620000|2021-05-06 13:10:20|9033.2|9033.2|9033.2|9033.2|9033.2|9033.2|9033.2|9033.2|0
1620306630000|2021-05-06 13:10:30|9033.1|9033.1|9032.15|9032.15|9033.1|9033.1|9032.15|9032.15|0
1620306640000|2021-05-06 13:10:40|9032.05|9032.05|9032.36|9032.36|9032.36|9032.36|9032.05|9032.05|0
1620306650000|2021-05-06 13:10:50|9033.21|9033.21|9033.63|9033.63|9033.63|9033.63|9033.21|9033.21|0
1620306660000|2021-05-06 13:11:00|9033.44|9033.44|9033.24|9033.24|9033.44|9033.44|9033.05|9033.05|0
1620306670000|2021-05-06 13:11:10|9033.37|9033.37|9033.54|9033.54|9033.54|9033.54|9033.16|9033.16|0
1620306680000|2021-05-06 13:11:20|9033.74|9033.74|9033.6|9033.6|9033.74|9033.74|9033.6|9033.6|0
1620306690000|2021-05-06 13:11:30|9033.22|9033.22|9033.16|9033.16|9033.22|9033.22|9033.16|9033.16|0
1620306700000|2021-05-06 13:11:40|9033.33|9033.33|9033.27|9033.27|9033.54|9033.54|9033.27|9033.27|0
1620306710000|2021-05-06 13:11:50|9032.89|9032.89|9032.61|9032.61|9032.89|9032.89|9032.55|9032.55|0
1620306720000|2021-05-06 13:12:00|9032.51|9032.51|9031.56|9031.56|9032.51|9032.51|9031.19|9031.19|0
1620306730000|2021-05-06 13:12:10|9031.48|9031.48|9031.48|9031.48|9031.48|9031.48|9031.48|9031.48|0
1620306750000|2021-05-06 13:12:30|9032.34|9032.34|9032.34|9032.34|9032.34|9032.34|9032.34|9032.34|0
1620306760000|2021-05-06 13:12:40|9032.55|9032.55|9032.85|9032.85|9032.85|9032.85|9032.55|9032.55|0
1620306780000|2021-05-06 13:13:00|9032.74|9032.74|9032.74|9032.74|9032.74|9032.74|9032.74|9032.74|0
1620306790000|2021-05-06 13:13:10|9032.82|9032.82|9033.28|9033.28|9033.44|9033.44|9032.8|9032.8|0
1620306800000|2021-05-06 13:13:20|9033.07|9033.07|9032.73|9032.73|9033.07|9033.07|9032.57|9032.57|0
1620306820000|2021-05-06 13:13:40|9032.62|9032.62|9032.62|9032.62|9032.62|9032.62|9032.62|9032.62|0
1620306830000|2021-05-06 13:13:50|9032.45|9032.45|9032.06|9032.06|9032.45|9032.45|9032.06|9032.06|0
1620306840000|2021-05-06 13:14:00|9032.23|9032.23|9032.29|9032.29|9032.29|9032.29|9032.23|9032.23|0
1620306850000|2021-05-06 13:14:10|9032.31|9032.31|9032.1|9032.1|9032.31|9032.31|9032.1|9032.1|0
1620306860000|2021-05-06 13:14:20|9032.27|9032.27|9033.26|9033.26|9033.26|9033.26|9032.27|9032.27|0
1620306870000|2021-05-06 13:14:30|9033.34|9033.34|9032.91|9032.91|9033.34|9033.34|9032.91|9032.91|0
1620306880000|2021-05-06 13:14:40|9033.5|9033.5|9033.33|9033.33|9033.5|9033.5|9033.33|9033.33|0
1620306890000|2021-05-06 13:14:50|9033.14|9033.14|9033.33|9033.33|9033.53|9033.53|9033.14|9033.14|0
1620306900000|2021-05-06 13:15:00|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|0
1620306910000|2021-05-06 13:15:10|9032.72|9032.72|9031.67|9031.67|9032.72|9032.72|9031.67|9031.67|0
1620306920000|2021-05-06 13:15:20|9031.75|9031.75|9031.67|9031.67|9031.75|9031.75|9031.67|9031.67|0
1620306930000|2021-05-06 13:15:30|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|0
1620306940000|2021-05-06 13:15:40|9031.56|9031.56|9032.15|9032.15|9032.15|9032.15|9031.56|9031.56|0
1620306950000|2021-05-06 13:15:50|9031.3|9031.3|9033.98|9033.98|9034.15|9034.15|9031.3|9031.3|0
1620306960000|2021-05-06 13:16:00|9034.15|9034.15|9034.32|9034.32|9034.32|9034.32|9034.15|9034.15|0
1620306970000|2021-05-06 13:16:10|9034.71|9034.71|9032.25|9032.25|9034.71|9034.71|9032.25|9032.25|0
1620306980000|2021-05-06 13:16:20|9032.1|9032.1|9030.81|9030.81|9032.1|9032.1|9030.57|9030.57|0
1620306990000|2021-05-06 13:16:30|9031.19|9031.19|9030.97|9030.97|9031.19|9031.19|9030.97|9030.97|0
1620307010000|2021-05-06 13:16:50|9030.76|9030.76|9031.11|9031.11|9031.11|9031.11|9030.76|9030.76|0
1620307020000|2021-05-06 13:17:00|9031.03|9031.03|9031.19|9031.19|9031.19|9031.19|9031.03|9031.03|0
1620307030000|2021-05-06 13:17:10|9031.09|9031.09|9031.28|9031.28|9031.3|9031.3|9031.09|9031.09|0
1620307040000|2021-05-06 13:17:20|9031.83|9031.83|9030.48|9030.48|9031.83|9031.83|9030.48|9030.48|0
1620307050000|2021-05-06 13:17:30|9030.57|9030.57|9031.37|9031.37|9031.37|9031.37|9030.57|9030.57|0
1620307060000|2021-05-06 13:17:40|9031.54|9031.54|9033.44|9033.44|9033.44|9033.44|9031.54|9031.54|0
1620307070000|2021-05-06 13:17:50|9033.65|9033.65|9034.33|9034.33|9034.33|9034.33|9033.24|9033.24|0
1620307080000|2021-05-06 13:18:00|9035.18|9035.18|9035.7|9035.7|9035.7|9035.7|9035.18|9035.18|0
1620307090000|2021-05-06 13:18:10|9035.79|9035.79|9036.45|9036.45|9036.45|9036.45|9035.79|9035.79|0
1620307100000|2021-05-06 13:18:20|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|0
1620307110000|2021-05-06 13:18:30|9037.41|9037.41|9037.41|9037.41|9037.41|9037.41|9037.41|9037.41|0
1620307120000|2021-05-06 13:18:40|9038.17|9038.17|9039.07|9039.07|9039.07|9039.07|9038.17|9038.17|0
1620307130000|2021-05-06 13:18:50|9039.13|9039.13|9039.49|9039.49|9039.49|9039.49|9039.13|9039.13|0
1620307140000|2021-05-06 13:19:00|9039.36|9039.36|9039.15|9039.15|9039.36|9039.36|9039.15|9039.15|0
1620307150000|2021-05-06 13:19:10|9039.34|9039.34|9039.34|9039.34|9039.34|9039.34|9039.34|9039.34|0
1620307160000|2021-05-06 13:19:20|9039.44|9039.44|9040.63|9040.63|9040.63|9040.63|9039.44|9039.44|0
1620307170000|2021-05-06 13:19:30|9040.5|9040.5|9040.5|9040.5|9040.5|9040.5|9040.5|9040.5|0
1620307180000|2021-05-06 13:19:40|9040.12|9040.12|9040.12|9040.12|9040.12|9040.12|9040.12|9040.12|0
1620307190000|2021-05-06 13:19:50|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|0
1620307200000|2021-05-06 13:20:00|9040.13|9040.13|9040.13|9040.13|9040.13|9040.13|9039.94|9039.94|0
1620307210000|2021-05-06 13:20:10|9040.2|9040.2|9041.05|9041.05|9041.05|9041.05|9040.2|9040.2|0
1620307220000|2021-05-06 13:20:20|9041.26|9041.26|9041.26|9041.26|9041.26|9041.26|9041.26|9041.26|0
1620307230000|2021-05-06 13:20:30|9040.88|9040.88|9040.88|9040.88|9040.88|9040.88|9040.88|9040.88|0
1620307250000|2021-05-06 13:20:50|9041.44|9041.44|9041.44|9041.44|9041.44|9041.44|9041.44|9041.44|0
1620307260000|2021-05-06 13:21:00|9041.51|9041.51|9041.32|9041.32|9041.51|9041.51|9041.32|9041.32|0
1620307270000|2021-05-06 13:21:10|9041.15|9041.15|9040.82|9040.82|9041.15|9041.15|9040.72|9040.72|0
1620307280000|2021-05-06 13:21:20|9040.67|9040.67|9039.66|9039.66|9040.67|9040.67|9039.61|9039.61|0
1620307290000|2021-05-06 13:21:30|9039.8|9039.8|9040.34|9040.34|9040.34|9040.34|9039.8|9039.8|0
1620307300000|2021-05-06 13:21:40|9040.15|9040.15|9040.65|9040.65|9040.71|9040.71|9040.15|9040.15|0
1620307310000|2021-05-06 13:21:50|9040.7|9040.7|9040.7|9040.7|9040.7|9040.7|9040.7|9040.7|0
1620307320000|2021-05-06 13:22:00|9040.76|9040.76|9040.68|9040.68|9040.76|9040.76|9040.68|9040.68|0
1620307330000|2021-05-06 13:22:10|9039.82|9039.82|9039.03|9039.03|9039.82|9039.82|9039.03|9039.03|0
1620307340000|2021-05-06 13:22:20|9039.41|9039.41|9039.85|9039.85|9039.85|9039.85|9039.41|9039.41|0
1620307350000|2021-05-06 13:22:30|9040.46|9040.46|9040.26|9040.26|9040.46|9040.46|9040.26|9040.26|0
1620307360000|2021-05-06 13:22:40|9040.46|9040.46|9040.36|9040.36|9040.46|9040.46|9040.36|9040.36|0
1620307370000|2021-05-06 13:22:50|9040.46|9040.46|9040.46|9040.46|9040.46|9040.46|9040.46|9040.46|0
1620307390000|2021-05-06 13:23:10|9040.32|9040.32|9040.02|9040.02|9040.32|9040.32|9040.02|9040.02|0
1620307400000|2021-05-06 13:23:20|9040.13|9040.13|9040.51|9040.51|9040.51|9040.51|9040.13|9040.13|0
1620307410000|2021-05-06 13:23:30|9040.68|9040.68|9041|9041|9041.34|9041.34|9040.68|9040.68|0
1620307420000|2021-05-06 13:23:40|9041.38|9041.38|9041.6|9041.6|9041.6|9041.6|9041.38|9041.38|0
1620307430000|2021-05-06 13:23:50|9041.52|9041.52|9041.16|9041.16|9041.6|9041.6|9040.99|9040.99|0
1620307440000|2021-05-06 13:24:00|9041.54|9041.54|9041.16|9041.16|9041.54|9041.54|9041.16|9041.16|0
1620307450000|2021-05-06 13:24:10|9040.92|9040.92|9040.92|9040.92|9040.92|9040.92|9040.92|9040.92|0
1620307460000|2021-05-06 13:24:20|9040.07|9040.07|9040.62|9040.62|9040.92|9040.92|9040.07|9040.07|0
1620307470000|2021-05-06 13:24:30|9040.83|9040.83|9040.9|9040.9|9040.9|9040.9|9040.62|9040.62|0
1620307480000|2021-05-06 13:24:40|9041.28|9041.28|9041.15|9041.15|9041.28|9041.28|9041.15|9041.15|0
1620307490000|2021-05-06 13:24:50|9041.63|9041.63|9041.7|9041.7|9041.93|9041.93|9041.63|9041.63|0
1620307500000|2021-05-06 13:25:00|9041.99|9041.99|9042.02|9042.02|9042.1|9042.1|9041.99|9041.99|0
1620307510000|2021-05-06 13:25:10|9041.86|9041.86|9042.36|9042.36|9042.36|9042.36|9041.86|9041.86|0
1620307520000|2021-05-06 13:25:20|9042.52|9042.52|9042.3|9042.3|9042.52|9042.52|9042.3|9042.3|0
1620307530000|2021-05-06 13:25:30|9041.44|9041.44|9041.14|9041.14|9041.44|9041.44|9041.14|9041.14|0
1620307540000|2021-05-06 13:25:40|9041.06|9041.06|9041.26|9041.26|9041.26|9041.26|9041.06|9041.06|0
1620307550000|2021-05-06 13:25:50|9041.37|9041.37|9040.59|9040.59|9041.37|9041.37|9040.59|9040.59|0
1620307560000|2021-05-06 13:26:00|9040.65|9040.65|9040.81|9040.81|9040.81|9040.81|9040.65|9040.65|0
1620307570000|2021-05-06 13:26:10|9041|9041|9041.72|9041.72|9041.72|9041.72|9041|9041|0
1620307580000|2021-05-06 13:26:20|9041.62|9041.62|9041.62|9041.62|9041.62|9041.62|9041.62|9041.62|0
1620307590000|2021-05-06 13:26:30|9040.77|9040.77|9042.56|9042.56|9042.56|9042.56|9040.77|9040.77|0
1620307600000|2021-05-06 13:26:40|9042.59|9042.59|9042.77|9042.77|9042.77|9042.77|9042.39|9042.39|0
1620307610000|2021-05-06 13:26:50|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|0
1620307620000|2021-05-06 13:27:00|9043.08|9043.08|9043.14|9043.14|9043.14|9043.14|9042.76|9042.76|0
1620307630000|2021-05-06 13:27:10|9043.99|9043.99|9044.15|9044.15|9044.15|9044.15|9043.99|9043.99|0
1620307640000|2021-05-06 13:27:20|9043.96|9043.96|9043.9|9043.9|9043.96|9043.96|9043.9|9043.9|0
1620307650000|2021-05-06 13:27:30|9043.85|9043.85|9043.85|9043.85|9043.85|9043.85|9043.85|9043.85|0
1620307670000|2021-05-06 13:27:50|9044.04|9044.04|9045.85|9045.85|9045.85|9045.85|9044.04|9044.04|0
1620307680000|2021-05-06 13:28:00|9046.02|9046.02|9046.67|9046.67|9046.67|9046.67|9046.02|9046.02|0
1620307690000|2021-05-06 13:28:10|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|0
1620307700000|2021-05-06 13:28:20|9046.44|9046.44|9046.42|9046.42|9046.44|9046.44|9046.42|9046.42|0
1620307710000|2021-05-06 13:28:30|9046.23|9046.23|9045.31|9045.31|9046.23|9046.23|9045.31|9045.31|0
1620307720000|2021-05-06 13:28:40|9045.22|9045.22|9046.76|9046.76|9046.76|9046.76|9045.22|9045.22|0
1620307730000|2021-05-06 13:28:50|9047.06|9047.06|9047.03|9047.03|9047.08|9047.08|9047.03|9047.03|0
1620307740000|2021-05-06 13:29:00|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|0
1620307750000|2021-05-06 13:29:10|9046.61|9046.61|9046.61|9046.61|9046.61|9046.61|9046.61|9046.61|0
1620307760000|2021-05-06 13:29:20|9046.69|9046.69|9046.71|9046.71|9047.58|9047.58|9046.61|9046.61|0
1620307770000|2021-05-06 13:29:30|9046.62|9046.62|9046.76|9046.76|9046.76|9046.76|9046.62|9046.62|0
1620307780000|2021-05-06 13:29:40|9046.86|9046.86|9046.54|9046.54|9046.86|9046.86|9046.54|9046.54|0
1620307790000|2021-05-06 13:29:50|9046.33|9046.33|9044.89|9044.89|9046.33|9046.33|9044.89|9044.89|0
1620307800000|2021-05-06 13:30:00|9045|9045|9044.94|9044.94|9045.56|9045.56|9044.68|9044.68|0
1620307810000|2021-05-06 13:30:10|9044.56|9044.56|9043.95|9043.95|9044.56|9044.56|9043.76|9043.76|0
1620307820000|2021-05-06 13:30:20|9043.82|9043.82|9044.89|9044.89|9045.41|9045.41|9043.44|9043.44|0
1620307830000|2021-05-06 13:30:30|9045.2|9045.2|9044.64|9044.64|9045.5|9045.5|9044.64|9044.64|0
1620307840000|2021-05-06 13:30:40|9044.85|9044.85|9040.23|9040.23|9044.85|9044.85|9039.96|9039.96|0
1620307850000|2021-05-06 13:30:50|9040.43|9040.43|9041.56|9041.56|9041.56|9041.56|9040.23|9040.23|0
1620307860000|2021-05-06 13:31:00|9041.76|9041.76|9041.76|9041.76|9041.76|9041.76|9041.76|9041.76|0
1620307870000|2021-05-06 13:31:10|9042.14|9042.14|9042.26|9042.26|9042.26|9042.26|9041.96|9041.96|0
1620307880000|2021-05-06 13:31:20|9042.64|9042.64|9042.57|9042.57|9042.97|9042.97|9042.53|9042.53|0
1620307890000|2021-05-06 13:31:30|9042.82|9042.82|9041.85|9041.85|9042.82|9042.82|9041.85|9041.85|0
1620307900000|2021-05-06 13:31:40|9041.96|9041.96|9040.85|9040.85|9041.96|9041.96|9040.28|9040.28|0
1620307910000|2021-05-06 13:31:50|9041.23|9041.23|9040.65|9040.65|9041.23|9041.23|9040.65|9040.65|0
1620307920000|2021-05-06 13:32:00|9040.59|9040.59|9039.44|9039.44|9040.59|9040.59|9039.3|9039.3|0
1620307930000|2021-05-06 13:32:10|9039.25|9039.25|9038.15|9038.15|9039.38|9039.38|9038.15|9038.15|0
1620307940000|2021-05-06 13:32:20|9038.26|9038.26|9038.37|9038.37|9038.4|9038.4|9038.15|9038.15|0
1620307950000|2021-05-06 13:32:30|9038.5|9038.5|9038.24|9038.24|9038.58|9038.58|9038.24|9038.24|0
1620307960000|2021-05-06 13:32:40|9037.91|9037.91|9037.45|9037.45|9037.91|9037.91|9037.45|9037.45|0
1620307970000|2021-05-06 13:32:50|9038.3|9038.3|9038.77|9038.77|9038.77|9038.77|9038.3|9038.3|0
1620307980000|2021-05-06 13:33:00|9038.94|9038.94|9038.88|9038.88|9039.1|9039.1|9038.88|9038.88|0
1620307990000|2021-05-06 13:33:10|9038.82|9038.82|9038.65|9038.65|9038.82|9038.82|9038.65|9038.65|0
1620308000000|2021-05-06 13:33:20|9038.26|9038.26|9033.01|9033.01|9038.26|9038.26|9033.01|9033.01|0
1620308010000|2021-05-06 13:33:30|9032.71|9032.71|9031.64|9031.64|9032.71|9032.71|9031.26|9031.26|0
1620308020000|2021-05-06 13:33:40|9031.71|9031.71|9031.51|9031.51|9031.71|9031.71|9031.37|9031.37|0
1620308030000|2021-05-06 13:33:50|9031.32|9031.32|9031.7|9031.7|9031.7|9031.7|9031.32|9031.32|0
1620308040000|2021-05-06 13:34:00|9029.99|9029.99|9029.14|9029.14|9029.99|9029.99|9028.81|9028.81|0
1620308050000|2021-05-06 13:34:10|9028.75|9028.75|9026.4|9026.4|9028.81|9028.81|9026.4|9026.4|0
1620308060000|2021-05-06 13:34:20|9026.33|9026.33|9026.06|9026.06|9026.69|9026.69|9025.49|9025.49|0
1620308070000|2021-05-06 13:34:30|9025.97|9025.97|9025.37|9025.37|9026.01|9026.01|9025.37|9025.37|0
1620308080000|2021-05-06 13:34:40|9025.22|9025.22|9024.11|9024.11|9025.55|9025.55|9024.11|9024.11|0
1620308090000|2021-05-06 13:34:50|9024.14|9024.14|9026.51|9026.51|9026.93|9026.93|9023.2|9023.2|0
1620308100000|2021-05-06 13:35:00|9025.65|9025.65|9025.84|9025.84|9026.33|9026.33|9025.65|9025.65|0
1620308110000|2021-05-06 13:35:10|9025.95|9025.95|9026.25|9026.25|9026.25|9026.25|9025.95|9025.95|0
1620308120000|2021-05-06 13:35:20|9026.33|9026.33|9028.08|9028.08|9028.08|9028.08|9026.33|9026.33|0
1620308130000|2021-05-06 13:35:30|9027.91|9027.91|9028.06|9028.06|9028.09|9028.09|9027.67|9027.67|0
1620308140000|2021-05-06 13:35:40|9028.25|9028.25|9028.63|9028.63|9029.02|9029.02|9028.25|9028.25|0
1620308150000|2021-05-06 13:35:50|9028.57|9028.57|9028.07|9028.07|9028.57|9028.57|9028.07|9028.07|0
1620308160000|2021-05-06 13:36:00|9027.98|9027.98|9032.22|9032.22|9032.22|9032.22|9027.98|9027.98|0
1620308170000|2021-05-06 13:36:10|9032.1|9032.1|9037.01|9037.01|9037.01|9037.01|9032.1|9032.1|0
1620308180000|2021-05-06 13:36:20|9036.43|9036.43|9036.43|9036.43|9036.82|9036.82|9036.43|9036.43|0
1620308190000|2021-05-06 13:36:30|9036.22|9036.22|9036.72|9036.72|9036.72|9036.72|9036.22|9036.22|0
1620308200000|2021-05-06 13:36:40|9036.91|9036.91|9037.51|9037.51|9037.51|9037.51|9036.91|9036.91|0
1620308210000|2021-05-06 13:36:50|9037.12|9037.12|9037.04|9037.04|9037.12|9037.12|9036.82|9036.82|0
1620308220000|2021-05-06 13:37:00|9037.89|9037.89|9041.73|9041.73|9041.73|9041.73|9037.89|9037.89|0
1620308230000|2021-05-06 13:37:10|9042.05|9042.05|9042.61|9042.61|9042.61|9042.61|9042.05|9042.05|0
1620308240000|2021-05-06 13:37:20|9042.8|9042.8|9043.56|9043.56|9043.56|9043.56|9042.8|9042.8|0
1620308250000|2021-05-06 13:37:30|9044.08|9044.08|9044.45|9044.45|9044.45|9044.45|9043.29|9043.29|0
1620308260000|2021-05-06 13:37:40|9044.83|9044.83|9050.45|9050.45|9050.54|9050.54|9044.83|9044.83|0
1620308270000|2021-05-06 13:37:50|9050.07|9050.07|9050.22|9050.22|9050.22|9050.22|9049.9|9049.9|0
1620308280000|2021-05-06 13:38:00|9050.1|9050.1|9055.5|9055.5|9055.5|9055.5|9050.1|9050.1|0
1620308290000|2021-05-06 13:38:10|9055.47|9055.47|9055.78|9055.78|9055.78|9055.78|9055.33|9055.33|0
1620308300000|2021-05-06 13:38:20|9056.36|9056.36|9056.69|9056.69|9056.69|9056.69|9056.36|9056.36|0
1620308310000|2021-05-06 13:38:30|9056.9|9056.9|9054.29|9054.29|9056.9|9056.9|9054.29|9054.29|0
1620308320000|2021-05-06 13:38:40|9054.23|9054.23|9051.46|9051.46|9054.23|9054.23|9051.46|9051.46|0
1620308330000|2021-05-06 13:38:50|9050.96|9050.96|9049.75|9049.75|9050.96|9050.96|9049.24|9049.24|0
1620308340000|2021-05-06 13:39:00|9049.6|9049.6|9048.58|9048.58|9049.6|9049.6|9048.58|9048.58|0
1620308350000|2021-05-06 13:39:10|9048.47|9048.47|9048.81|9048.81|9048.81|9048.81|9047.45|9047.45|0
1620308360000|2021-05-06 13:39:20|9048.77|9048.77|9048.98|9048.98|9049.63|9049.63|9048.77|9048.77|0
1620308370000|2021-05-06 13:39:30|9049.13|9049.13|9048.65|9048.65|9049.13|9049.13|9048.65|9048.65|0
1620308380000|2021-05-06 13:39:40|9048.48|9048.48|9051.38|9051.38|9051.38|9051.38|9048.48|9048.48|0
1620308390000|2021-05-06 13:39:50|9051.57|9051.57|9051.93|9051.93|9051.93|9051.93|9051.57|9051.57|0
1620308400000|2021-05-06 13:40:00|9052.54|9052.54|9052.92|9052.92|9052.92|9052.92|9052.54|9052.54|0
1620308410000|2021-05-06 13:40:10|9053|9053|9053.06|9053.06|9053.06|9053.06|9053|9053|0
1620308420000|2021-05-06 13:40:20|9052.9|9052.9|9052.42|9052.42|9053.09|9053.09|9052.42|9052.42|0
1620308430000|2021-05-06 13:40:30|9052.27|9052.27|9052.27|9052.27|9052.27|9052.27|9052.27|9052.27|0
1620308440000|2021-05-06 13:40:40|9052.06|9052.06|9052.66|9052.66|9052.66|9052.66|9051.87|9051.87|0
1620308450000|2021-05-06 13:40:50|9052.64|9052.64|9051.04|9051.04|9052.64|9052.64|9051.04|9051.04|0
1620308460000|2021-05-06 13:41:00|9050.87|9050.87|9050.76|9050.76|9050.87|9050.87|9050.76|9050.76|0
1620308470000|2021-05-06 13:41:10|9050.65|9050.65|9050.45|9050.45|9050.65|9050.65|9050.45|9050.45|0
1620308480000|2021-05-06 13:41:20|9050.06|9050.06|9049.98|9049.98|9050.06|9050.06|9049.98|9049.98|0
1620308490000|2021-05-06 13:41:30|9049.77|9049.77|9046.82|9046.82|9049.77|9049.77|9046.82|9046.82|0
1620308500000|2021-05-06 13:41:40|9046.88|9046.88|9046.52|9046.52|9046.88|9046.88|9046.52|9046.52|0
1620308510000|2021-05-06 13:41:50|9045.37|9045.37|9043.84|9043.84|9045.37|9045.37|9043.36|9043.36|0
1620308520000|2021-05-06 13:42:00|9043.65|9043.65|9041.44|9041.44|9043.65|9043.65|9041.44|9041.44|0
1620308530000|2021-05-06 13:42:10|9041.1|9041.1|9037.25|9037.25|9041.32|9041.32|9037.25|9037.25|0
1620308540000|2021-05-06 13:42:20|9037.16|9037.16|9036.46|9036.46|9037.16|9037.16|9036.27|9036.27|0
1620308550000|2021-05-06 13:42:30|9036.27|9036.27|9036.93|9036.93|9037.21|9037.21|9036.27|9036.27|0
1620308560000|2021-05-06 13:42:40|9035.22|9035.22|9035.22|9035.22|9035.42|9035.42|9035.22|9035.22|0
1620308570000|2021-05-06 13:42:50|9034.59|9034.59|9034.05|9034.05|9035.15|9035.15|9034.05|9034.05|0
1620308580000|2021-05-06 13:43:00|9033.84|9033.84|9032.3|9032.3|9033.84|9033.84|9031.44|9031.44|0
1620308590000|2021-05-06 13:43:10|9032.22|9032.22|9033.36|9033.36|9033.74|9033.74|9032.14|9032.14|0
1620308600000|2021-05-06 13:43:20|9033.28|9033.28|9032.97|9032.97|9033.55|9033.55|9032.97|9032.97|0
1620308610000|2021-05-06 13:43:30|9033.27|9033.27|9033.36|9033.36|9033.65|9033.65|9033.27|9033.27|0
1620308620000|2021-05-06 13:43:40|9033.19|9033.19|9033.47|9033.47|9033.47|9033.47|9033.19|9033.19|0
1620308630000|2021-05-06 13:43:50|9033.27|9033.27|9036.34|9036.34|9036.34|9036.34|9033.27|9033.27|0
1620308640000|2021-05-06 13:44:00|9036.74|9036.74|9037.04|9037.04|9037.26|9037.26|9036.74|9036.74|0
1620308650000|2021-05-06 13:44:10|9037.9|9037.9|9037.7|9037.7|9037.9|9037.9|9037.7|9037.7|0
1620308660000|2021-05-06 13:44:20|9037.32|9037.32|9037.08|9037.08|9037.32|9037.32|9037.08|9037.08|0
1620308670000|2021-05-06 13:44:30|9036.89|9036.89|9036.2|9036.2|9036.89|9036.89|9036.2|9036.2|0
1620308680000|2021-05-06 13:44:40|9036.01|9036.01|9033.35|9033.35|9036.01|9036.01|9033.35|9033.35|0
1620308690000|2021-05-06 13:44:50|9033.24|9033.24|9033.34|9033.34|9033.34|9033.34|9033.18|9033.18|0
1620308700000|2021-05-06 13:45:00|9032.95|9032.95|9030.79|9030.79|9032.95|9032.95|9030.49|9030.49|0
1620308710000|2021-05-06 13:45:10|9031.55|9031.55|9031.32|9031.32|9031.76|9031.76|9031.32|9031.32|0
1620308720000|2021-05-06 13:45:20|9031.61|9031.61|9032.11|9032.11|9032.11|9032.11|9031.61|9031.61|0
1620308730000|2021-05-06 13:45:30|9032.41|9032.41|9032.83|9032.83|9032.83|9032.83|9032.41|9032.41|0
1620308740000|2021-05-06 13:45:40|9033.13|9033.13|9033.27|9033.27|9033.51|9033.51|9033.13|9033.13|0
1620308750000|2021-05-06 13:45:50|9033.29|9033.29|9033.29|9033.29|9033.29|9033.29|9033.29|9033.29|0
1620308760000|2021-05-06 13:46:00|9033.5|9033.5|9037.69|9037.69|9037.69|9037.69|9033.5|9033.5|0
1620308770000|2021-05-06 13:46:10|9037.86|9037.86|9037.4|9037.4|9037.86|9037.86|9037.4|9037.4|0
1620308780000|2021-05-06 13:46:20|9037.31|9037.31|9036.61|9036.61|9037.31|9037.31|9036.4|9036.4|0
1620308790000|2021-05-06 13:46:30|9036.82|9036.82|9037.23|9037.23|9037.23|9037.23|9036.82|9036.82|0
1620308800000|2021-05-06 13:46:40|9037.44|9037.44|9034.85|9034.85|9037.44|9037.44|9034.85|9034.85|0
1620308810000|2021-05-06 13:46:50|9033.85|9033.85|9033.59|9033.59|9033.85|9033.85|9033.47|9033.47|0
1620308820000|2021-05-06 13:47:00|9033.46|9033.46|9031.48|9031.48|9033.57|9033.57|9031.48|9031.48|0
1620308830000|2021-05-06 13:47:10|9031.28|9031.28|9031.52|9031.52|9031.69|9031.69|9031.28|9031.28|0
1620308850000|2021-05-06 13:47:30|9031.23|9031.23|9031.24|9031.24|9031.36|9031.36|9031.23|9031.23|0
1620308860000|2021-05-06 13:47:40|9031.02|9031.02|9031.74|9031.74|9031.74|9031.74|9031.02|9031.02|0
1620308870000|2021-05-06 13:47:50|9031.57|9031.57|9031.73|9031.73|9032.39|9032.39|9031.57|9031.57|0
1620308880000|2021-05-06 13:48:00|9031.81|9031.81|9031.16|9031.16|9032.03|9032.03|9031.16|9031.16|0
1620308890000|2021-05-06 13:48:10|9030.58|9030.58|9029.36|9029.36|9030.58|9030.58|9029.36|9029.36|0
1620308900000|2021-05-06 13:48:20|9029.25|9029.25|9028.86|9028.86|9029.25|9029.25|9028.86|9028.86|0
1620308910000|2021-05-06 13:48:30|9028.7|9028.7|9027.19|9027.19|9028.7|9028.7|9027.19|9027.19|0
1620308920000|2021-05-06 13:48:40|9026.89|9026.89|9027|9027|9027|9027|9025.67|9025.67|0
1620308930000|2021-05-06 13:48:50|9026.81|9026.81|9027.12|9027.12|9027.12|9027.12|9026.75|9026.75|0
1620308940000|2021-05-06 13:49:00|9027.31|9027.31|9026.37|9026.37|9027.31|9027.31|9026.12|9026.12|0
1620308950000|2021-05-06 13:49:10|9026.45|9026.45|9027.22|9027.22|9027.25|9027.25|9026.34|9026.34|0
1620308960000|2021-05-06 13:49:20|9027.25|9027.25|9026.93|9026.93|9027.28|9027.28|9026.77|9026.77|0
1620308970000|2021-05-06 13:49:30|9026.82|9026.82|9026.24|9026.24|9026.82|9026.82|9026.24|9026.24|0
1620308980000|2021-05-06 13:49:40|9026.4|9026.4|9025.41|9025.41|9026.55|9026.55|9025.41|9025.41|0
1620308990000|2021-05-06 13:49:50|9025.51|9025.51|9023.13|9023.13|9025.57|9025.57|9023.13|9023.13|0
1620309000000|2021-05-06 13:50:00|9022.96|9022.96|9022.88|9022.88|9022.96|9022.96|9022.49|9022.49|0
1620309010000|2021-05-06 13:50:10|9023.04|9023.04|9023.34|9023.34|9023.34|9023.34|9023.04|9023.04|0
1620309020000|2021-05-06 13:50:20|9023.95|9023.95|9025.35|9025.35|9025.38|9025.38|9023.95|9023.95|0
1620309030000|2021-05-06 13:50:30|9025.02|9025.02|9024.59|9024.59|9025.77|9025.77|9024.37|9024.37|0
1620309040000|2021-05-06 13:50:40|9024.46|9024.46|9022.01|9022.01|9024.46|9024.46|9022.01|9022.01|0
1620309050000|2021-05-06 13:50:50|9021.92|9021.92|9020.8|9020.8|9021.92|9021.92|9020.48|9020.48|0
1620309060000|2021-05-06 13:51:00|9021.48|9021.48|9022.18|9022.18|9022.56|9022.56|9021.48|9021.48|0
1620309070000|2021-05-06 13:51:10|9022.24|9022.24|9024.25|9024.25|9024.25|9024.25|9022.24|9022.24|0
1620309080000|2021-05-06 13:51:20|9025.1|9025.1|9025.54|9025.54|9025.6|9025.6|9025.1|9025.1|0
1620309090000|2021-05-06 13:51:30|9025.32|9025.32|9025.32|9025.32|9025.32|9025.32|9024.94|9024.94|0
1620309100000|2021-05-06 13:51:40|9025.4|9025.4|9026.74|9026.74|9026.74|9026.74|9025.4|9025.4|0
1620309110000|2021-05-06 13:51:50|9026.48|9026.48|9026.68|9026.68|9027.57|9027.57|9026.3|9026.3|0
1620309120000|2021-05-06 13:52:00|9027.54|9027.54|9029.14|9029.14|9029.14|9029.14|9027.48|9027.48|0
1620309130000|2021-05-06 13:52:10|9029.34|9029.34|9029.34|9029.34|9029.34|9029.34|9029.34|9029.34|0
1620309140000|2021-05-06 13:52:20|9029.61|9029.61|9030.11|9030.11|9030.11|9030.11|9029.61|9029.61|0
1620309150000|2021-05-06 13:52:30|9029.9|9029.9|9029.96|9029.96|9029.96|9029.96|9029.87|9029.87|0
1620309170000|2021-05-06 13:52:50|9030.81|9030.81|9031.55|9031.55|9032.1|9032.1|9030.81|9030.81|0
1620309180000|2021-05-06 13:53:00|9031.64|9031.64|9032.46|9032.46|9032.46|9032.46|9031.41|9031.41|0
1620309190000|2021-05-06 13:53:10|9032.73|9032.73|9031.29|9031.29|9033.02|9033.02|9030.99|9030.99|0
1620309200000|2021-05-06 13:53:20|9031.22|9031.22|9030.75|9030.75|9031.22|9031.22|9030.75|9030.75|0
1620309210000|2021-05-06 13:53:30|9030.92|9030.92|9031.19|9031.19|9031.19|9031.19|9030.92|9030.92|0
1620309220000|2021-05-06 13:53:40|9031.33|9031.33|9032.86|9032.86|9033.25|9033.25|9031.33|9031.33|0
1620309230000|2021-05-06 13:53:50|9032.61|9032.61|9032.53|9032.53|9032.91|9032.91|9032.53|9032.53|0
1620309240000|2021-05-06 13:54:00|9032.7|9032.7|9030.14|9030.14|9032.7|9032.7|9029.95|9029.95|0
1620309250000|2021-05-06 13:54:10|9030.52|9030.52|9025.97|9025.97|9030.52|9030.52|9025.97|9025.97|0
1620309260000|2021-05-06 13:54:20|9025.87|9025.87|9024.31|9024.31|9025.87|9025.87|9023.76|9023.76|0
1620309270000|2021-05-06 13:54:30|9024.15|9024.15|9024.36|9024.36|9024.36|9024.36|9024.15|9024.15|0
1620309280000|2021-05-06 13:54:40|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|0
1620309290000|2021-05-06 13:54:50|9024.21|9024.21|9023.61|9023.61|9024.28|9024.28|9023.61|9023.61|0
1620309300000|2021-05-06 13:55:00|9023.06|9023.06|9018.19|9018.19|9023.06|9023.06|9018.19|9018.19|0
1620309310000|2021-05-06 13:55:10|9018|9018|9017.47|9017.47|9018.18|9018.18|9017.47|9017.47|0
1620309320000|2021-05-06 13:55:20|9017.53|9017.53|9017.73|9017.73|9017.73|9017.73|9017.53|9017.53|0
1620309330000|2021-05-06 13:55:30|9017.53|9017.53|9017.7|9017.7|9017.81|9017.81|9017.51|9017.51|0
1620309340000|2021-05-06 13:55:40|9017.91|9017.91|9018.31|9018.31|9018.31|9018.31|9017.91|9017.91|0
1620309350000|2021-05-06 13:55:50|9018.52|9018.52|9020.95|9020.95|9020.95|9020.95|9018.52|9018.52|0
1620309360000|2021-05-06 13:56:00|9020.89|9020.89|9019.23|9019.23|9020.89|9020.89|9018.83|9018.83|0
1620309370000|2021-05-06 13:56:10|9018.91|9018.91|9016.35|9016.35|9018.96|9018.96|9016.35|9016.35|0
1620309380000|2021-05-06 13:56:20|9016.29|9016.29|9016.53|9016.53|9017.13|9017.13|9016.01|9016.01|0
1620309390000|2021-05-06 13:56:30|9017.38|9017.38|9017.11|9017.11|9017.38|9017.38|9017.11|9017.11|0
1620309400000|2021-05-06 13:56:40|9016.83|9016.83|9016.76|9016.76|9016.97|9016.97|9016.64|9016.64|0
1620309410000|2021-05-06 13:56:50|9017.18|9017.18|9017.39|9017.39|9017.4|9017.4|9017.18|9017.18|0
1620309420000|2021-05-06 13:57:00|9017.59|9017.59|9019.33|9019.33|9019.33|9019.33|9017.51|9017.51|0
1620309430000|2021-05-06 13:57:10|9019.53|9019.53|9019.22|9019.22|9020.45|9020.45|9019.22|9019.22|0
1620309440000|2021-05-06 13:57:20|9019.43|9019.43|9018.56|9018.56|9019.81|9019.81|9017.79|9017.79|0
1620309450000|2021-05-06 13:57:30|9018.94|9018.94|9019.57|9019.57|9019.92|9019.92|9018.94|9018.94|0
1620309460000|2021-05-06 13:57:40|9019.19|9019.19|9020.05|9020.05|9020.33|9020.33|9019.19|9019.19|0
1620309470000|2021-05-06 13:57:50|9020.07|9020.07|9020.85|9020.85|9021.23|9021.23|9020.07|9020.07|0
1620309480000|2021-05-06 13:58:00|9020.96|9020.96|9020.67|9020.67|9021.36|9021.36|9020.45|9020.45|0
1620309490000|2021-05-06 13:58:10|9020.64|9020.64|9019.9|9019.9|9020.64|9020.64|9019.88|9019.88|0
1620309500000|2021-05-06 13:58:20|9020.11|9020.11|9019.94|9019.94|9020.11|9020.11|9019.94|9019.94|0
1620309510000|2021-05-06 13:58:30|9019.74|9019.74|9020.71|9020.71|9020.78|9020.78|9019.74|9019.74|0
1620309520000|2021-05-06 13:58:40|9020.79|9020.79|9020.66|9020.66|9020.88|9020.88|9020.66|9020.66|0
1620309530000|2021-05-06 13:58:50|9020.76|9020.76|9020.71|9020.71|9020.95|9020.95|9020.71|9020.71|0
1620309540000|2021-05-06 13:59:00|9020.52|9020.52|9020.05|9020.05|9020.58|9020.58|9020.05|9020.05|0
1620309550000|2021-05-06 13:59:10|9020.91|9020.91|9020.14|9020.14|9020.91|9020.91|9020.04|9020.04|0
1620309560000|2021-05-06 13:59:20|9019.91|9019.91|9020.11|9020.11|9020.38|9020.38|9019.91|9019.91|0
1620309570000|2021-05-06 13:59:30|9020.27|9020.27|9019.72|9019.72|9020.35|9020.35|9019.69|9019.69|0
1620309580000|2021-05-06 13:59:40|9019.11|9019.11|9019.71|9019.71|9020.13|9020.13|9019.11|9019.11|0
1620309590000|2021-05-06 13:59:50|9019.32|9019.32|9019.54|9019.54|9019.6|9019.6|9019.13|9019.13|0
1620309600000|2021-05-06 14:00:00|9017.77|9017.77|9016.66|9016.66|9017.77|9017.77|9016.31|9016.31|0
1620309610000|2021-05-06 14:00:10|9016.61|9016.61|9016.65|9016.65|9016.8|9016.8|9016.61|9016.61|0
1620309620000|2021-05-06 14:00:20|9016.34|9016.34|9017.83|9017.83|9019.16|9019.16|9015.37|9015.37|0
1620309630000|2021-05-06 14:00:30|9017.92|9017.92|9017.38|9017.38|9018.78|9018.78|9017.38|9017.38|0
1620309640000|2021-05-06 14:00:40|9017.59|9017.59|9020.86|9020.86|9020.86|9020.86|9017.59|9017.59|0
1620309650000|2021-05-06 14:00:50|9020.48|9020.48|9018.65|9018.65|9021.43|9021.43|9018.65|9018.65|0
1620309660000|2021-05-06 14:01:00|9017.79|9017.79|9013.95|9013.95|9017.79|9017.79|9013.95|9013.95|0
1620309670000|2021-05-06 14:01:10|9013.8|9013.8|9010.26|9010.26|9013.8|9013.8|9010.16|9010.16|0
1620309680000|2021-05-06 14:01:20|9009.5|9009.5|9004.32|9004.32|9009.5|9009.5|9003.93|9003.93|0
1620309690000|2021-05-06 14:01:30|9004.7|9004.7|8999.25|8999.25|9004.7|9004.7|8997.5|8997.5|0
1620309700000|2021-05-06 14:01:40|8998.87|8998.87|8999.25|8999.25|8999.3|8999.3|8998.65|8998.65|0
1620309710000|2021-05-06 14:01:50|8999.63|8999.63|8999.63|8999.63|8999.63|8999.63|8999.63|8999.63|0
1620309720000|2021-05-06 14:02:00|8999.83|8999.83|8999.92|8999.92|8999.92|8999.92|8998.77|8998.77|0
1620309730000|2021-05-06 14:02:10|9000.53|9000.53|8999.08|8999.08|9000.65|9000.65|8998.88|8998.88|0
1620309740000|2021-05-06 14:02:20|8998.83|8998.83|8998.37|8998.37|8998.89|8998.89|8998.37|8998.37|0
1620309750000|2021-05-06 14:02:30|8998.18|8998.18|8996.89|8996.89|8998.18|8998.18|8996.79|8996.79|0
1620309760000|2021-05-06 14:02:40|8997.1|8997.1|8998.05|8998.05|8998.54|8998.54|8997.1|8997.1|0
1620309770000|2021-05-06 14:02:50|8998.27|8998.27|8997.2|8997.2|8998.27|8998.27|8996.81|8996.81|0
1620309780000|2021-05-06 14:03:00|8995.49|8995.49|8994.86|8994.86|8995.62|8995.62|8994.86|8994.86|0
1620309790000|2021-05-06 14:03:10|8994.85|8994.85|8995.51|8995.51|8995.51|8995.51|8994.85|8994.85|0
1620309800000|2021-05-06 14:03:20|8995.17|8995.17|8995.85|8995.85|8995.85|8995.85|8995.17|8995.17|0
1620309810000|2021-05-06 14:03:30|8994.99|8994.99|8995.14|8995.14|8995.14|8995.14|8994.88|8994.88|0
1620309820000|2021-05-06 14:03:40|8995.26|8995.26|8995.14|8995.14|8995.26|8995.26|8995.06|8995.06|0
1620309830000|2021-05-06 14:03:50|8994.94|8994.94|8993.69|8993.69|8994.94|8994.94|8993.69|8993.69|0
1620309840000|2021-05-06 14:04:00|8993.56|8993.56|8993.34|8993.34|8995.05|8995.05|8992.9|8992.9|0
1620309850000|2021-05-06 14:04:10|8993.53|8993.53|8994.59|8994.59|8994.59|8994.59|8992.87|8992.87|0
1620309860000|2021-05-06 14:04:20|8994.93|8994.93|8994.77|8994.77|8994.93|8994.93|8993.06|8993.06|0
1620309870000|2021-05-06 14:04:30|8994.96|8994.96|8996.21|8996.21|8996.21|8996.21|8994.96|8994.96|0
1620309880000|2021-05-06 14:04:40|8996.29|8996.29|8998.95|8998.95|8999.65|8999.65|8996.1|8996.1|0
1620309890000|2021-05-06 14:04:50|8999.38|8999.38|9000.15|9000.15|9000.28|9000.28|8999.38|8999.38|0
1620309900000|2021-05-06 14:05:00|8999.81|8999.81|8998.24|8998.24|9000.62|9000.62|8998.24|8998.24|0
1620309910000|2021-05-06 14:05:10|8997.94|8997.94|8996.87|8996.87|8998.1|8998.1|8996.87|8996.87|0
1620309920000|2021-05-06 14:05:20|8996.71|8996.71|8996.56|8996.56|8996.71|8996.71|8996.42|8996.42|0
1620309930000|2021-05-06 14:05:30|8996.75|8996.75|8996.57|8996.57|8996.75|8996.75|8996.15|8996.15|0
1620309940000|2021-05-06 14:05:40|8996.6|8996.6|8996.24|8996.24|8996.6|8996.6|8996.05|8996.05|0
1620309950000|2021-05-06 14:05:50|8996.33|8996.33|8996.47|8996.47|8996.47|8996.47|8996.22|8996.22|0
1620309960000|2021-05-06 14:06:00|8996.17|8996.17|8994.84|8994.84|8996.17|8996.17|8994.65|8994.65|0
1620309970000|2021-05-06 14:06:10|8994.65|8994.65|8994.65|8994.65|8994.81|8994.81|8994.65|8994.65|0
1620309980000|2021-05-06 14:06:20|8994.56|8994.56|8994.62|8994.62|8994.62|8994.62|8994.56|8994.56|0
1620309990000|2021-05-06 14:06:30|8994.84|8994.84|8994.73|8994.73|8994.9|8994.9|8994.73|8994.73|0
1620310000000|2021-05-06 14:06:40|8994.35|8994.35|8994.35|8994.35|8994.35|8994.35|8994.35|8994.35|0
1620310010000|2021-05-06 14:06:50|8994.13|8994.13|8993.87|8993.87|8994.21|8994.21|8993.87|8993.87|0
1620310020000|2021-05-06 14:07:00|8993.76|8993.76|8994.22|8994.22|8994.34|8994.34|8993.76|8993.76|0
1620310030000|2021-05-06 14:07:10|8994.43|8994.43|8994.23|8994.23|8994.58|8994.58|8994.23|8994.23|0
1620310040000|2021-05-06 14:07:20|8994.14|8994.14|8994.06|8994.06|8994.63|8994.63|8994.06|8994.06|0
1620310050000|2021-05-06 14:07:30|8993.75|8993.75|8996.27|8996.27|8996.27|8996.27|8992.99|8992.99|0
1620310060000|2021-05-06 14:07:40|8995.57|8995.57|8996.18|8996.18|8996.18|8996.18|8995.38|8995.38|0
1620310070000|2021-05-06 14:07:50|8996.16|8996.16|8996.27|8996.27|8996.27|8996.27|8995.96|8995.96|0
1620310080000|2021-05-06 14:08:00|8996.46|8996.46|8997.45|8997.45|8997.45|8997.45|8996.27|8996.27|0
1620310090000|2021-05-06 14:08:10|8997.62|8997.62|8997.62|8997.62|8997.62|8997.62|8997.62|8997.62|0
1620310100000|2021-05-06 14:08:20|8997.42|8997.42|8996.47|8996.47|8997.75|8997.75|8996.47|8996.47|0
1620310110000|2021-05-06 14:08:30|8996.28|8996.28|8995.77|8995.77|8996.28|8996.28|8995.65|8995.65|0
1620310120000|2021-05-06 14:08:40|8995.84|8995.84|8995.42|8995.42|8995.84|8995.84|8995.42|8995.42|0
1620310130000|2021-05-06 14:08:50|8995.03|8995.03|8995.48|8995.48|8995.48|8995.48|8995.03|8995.03|0
1620310140000|2021-05-06 14:09:00|8996.03|8996.03|8996.91|8996.91|8997.07|8997.07|8996.03|8996.03|0
1620310150000|2021-05-06 14:09:10|8996.05|8996.05|8995.73|8995.73|8996.19|8996.19|8995.65|8995.65|0
1620310160000|2021-05-06 14:09:20|8995.89|8995.89|8992.4|8992.4|8995.89|8995.89|8991.88|8991.88|0
1620310170000|2021-05-06 14:09:30|8992.19|8992.19|8993.42|8993.42|8993.9|8993.9|8992.19|8992.19|0
1620310180000|2021-05-06 14:09:40|8994.27|8994.27|8995.82|8995.82|8996.15|8996.15|8994.27|8994.27|0
1620310190000|2021-05-06 14:09:50|8995.9|8995.9|8995.6|8995.6|8997.13|8997.13|8995.39|8995.39|0
1620310200000|2021-05-06 14:10:00|8995.87|8995.87|8996.45|8996.45|8996.45|8996.45|8995.87|8995.87|0
1620310210000|2021-05-06 14:10:10|8996.53|8996.53|8996.47|8996.47|8997.32|8997.32|8996.45|8996.45|0
1620310220000|2021-05-06 14:10:20|8996.63|8996.63|8998.79|8998.79|8998.79|8998.79|8996.63|8996.63|0
1620310230000|2021-05-06 14:10:30|8999.18|8999.18|8998.91|8998.91|8999.51|8999.51|8997.8|8997.8|0
1620310240000|2021-05-06 14:10:40|8998.99|8998.99|8996.92|8996.92|8998.99|8998.99|8996.92|8996.92|0
1620310250000|2021-05-06 14:10:50|8996.06|8996.06|8995.15|8995.15|8996.06|8996.06|8995.11|8995.11|0
1620310260000|2021-05-06 14:11:00|8995.2|8995.2|8996.17|8996.17|8996.17|8996.17|8995.2|8995.2|0
1620310270000|2021-05-06 14:11:10|8996.23|8996.23|8994.81|8994.81|8996.23|8996.23|8994.81|8994.81|0
1620310280000|2021-05-06 14:11:20|8994.33|8994.33|8993.96|8993.96|8994.33|8994.33|8993.54|8993.54|0
1620310290000|2021-05-06 14:11:30|8993.98|8993.98|8994.67|8994.67|8994.67|8994.67|8993.79|8993.79|0
1620310300000|2021-05-06 14:11:40|8993.82|8993.82|8994.84|8994.84|8994.84|8994.84|8993.82|8993.82|0
1620310310000|2021-05-06 14:11:50|8995.23|8995.23|8998.62|8998.62|8998.62|8998.62|8995.23|8995.23|0
1620310320000|2021-05-06 14:12:00|8998.4|8998.4|8996.51|8996.51|8998.4|8998.4|8996.51|8996.51|0
1620310330000|2021-05-06 14:12:10|8996.13|8996.13|8997.48|8997.48|8997.48|8997.48|8996.13|8996.13|0
1620310340000|2021-05-06 14:12:20|8997.45|8997.45|8996.8|8996.8|8997.45|8997.45|8996.8|8996.8|0
1620310350000|2021-05-06 14:12:30|8996.89|8996.89|8995.45|8995.45|8996.89|8996.89|8995.45|8995.45|0
1620310360000|2021-05-06 14:12:40|8995.54|8995.54|8998.88|8998.88|8998.92|8998.92|8995.54|8995.54|0
1620310370000|2021-05-06 14:12:50|8999.49|8999.49|8999.76|8999.76|8999.76|8999.76|8999.1|8999.1|0
1620310380000|2021-05-06 14:13:00|8999.9|8999.9|9001.99|9001.99|9002.46|9002.46|8999.9|8999.9|0
1620310390000|2021-05-06 14:13:10|9001.76|9001.76|9002.41|9002.41|9002.6|9002.6|9001.76|9001.76|0
1620310400000|2021-05-06 14:13:20|9001.63|9001.63|8999.13|8999.13|9001.68|9001.68|8998.81|8998.81|0
1620310410000|2021-05-06 14:13:30|8998.83|8998.83|8997.58|8997.58|8999.22|8999.22|8997.41|8997.41|0
1620310420000|2021-05-06 14:13:40|8997.74|8997.74|8994.64|8994.64|8997.91|8997.91|8994.64|8994.64|0
1620310430000|2021-05-06 14:13:50|8994.81|8994.81|8992.66|8992.66|8994.81|8994.81|8992.66|8992.66|0
1620310440000|2021-05-06 14:14:00|8992.57|8992.57|8989.31|8989.31|8992.57|8992.57|8989.31|8989.31|0
1620310450000|2021-05-06 14:14:10|8989.2|8989.2|8986.45|8986.45|8989.2|8989.2|8986.45|8986.45|0
1620310460000|2021-05-06 14:14:20|8986.75|8986.75|8986.43|8986.43|8986.75|8986.75|8986.43|8986.43|0
1620310470000|2021-05-06 14:14:30|8986.24|8986.24|8985.99|8985.99|8986.24|8986.24|8985.66|8985.66|0
1620310480000|2021-05-06 14:14:40|8986.85|8986.85|8986.95|8986.95|8986.95|8986.95|8986.57|8986.57|0
1620310490000|2021-05-06 14:14:50|8987.16|8987.16|8988.33|8988.33|8988.33|8988.33|8987.16|8987.16|0
1620310500000|2021-05-06 14:15:00|8988.17|8988.17|8987.4|8987.4|8988.17|8988.17|8987.4|8987.4|0
1620310510000|2021-05-06 14:15:10|8986.54|8986.54|8986.93|8986.93|8986.93|8986.93|8986.54|8986.54|0
1620310520000|2021-05-06 14:15:20|8986.46|8986.46|8986.85|8986.85|8986.85|8986.85|8986.46|8986.46|0
1620310530000|2021-05-06 14:15:30|8986.97|8986.97|8987.59|8987.59|8987.59|8987.59|8986.97|8986.97|0
1620310550000|2021-05-06 14:15:50|8987.39|8987.39|8987.44|8987.44|8987.5|8987.5|8987.37|8987.37|0
1620310560000|2021-05-06 14:16:00|8987.02|8987.02|8987.27|8987.27|8987.44|8987.44|8987.02|8987.02|0
1620310570000|2021-05-06 14:16:10|8987.18|8987.18|8988.55|8988.55|8988.7|8988.7|8987.18|8987.18|0
1620310580000|2021-05-06 14:16:20|8988.74|8988.74|8988.22|8988.22|8989.07|8989.07|8988.22|8988.22|0
1620310590000|2021-05-06 14:16:30|8988.6|8988.6|8989.62|8989.62|8989.84|8989.84|8988.6|8988.6|0
1620310600000|2021-05-06 14:16:40|8989.73|8989.73|8989.7|8989.7|8989.73|8989.73|8989.31|8989.31|0
1620310610000|2021-05-06 14:16:50|8989.54|8989.54|8986.26|8986.26|8989.54|8989.54|8984.24|8984.24|0
1620310620000|2021-05-06 14:17:00|8986.57|8986.57|8986.47|8986.47|8987.05|8987.05|8986.47|8986.47|0
1620310630000|2021-05-06 14:17:10|8986.44|8986.44|8987.96|8987.96|8987.96|8987.96|8986.15|8986.15|0
1620310640000|2021-05-06 14:17:20|8987.76|8987.76|8987.23|8987.23|8987.76|8987.76|8987.23|8987.23|0
1620310650000|2021-05-06 14:17:30|8987.03|8987.03|8987.14|8987.14|8987.14|8987.14|8986.76|8986.76|0
1620310660000|2021-05-06 14:17:40|8986.29|8986.29|8986.25|8986.25|8986.29|8986.29|8986.25|8986.25|0
1620310670000|2021-05-06 14:17:50|8986.09|8986.09|8986.38|8986.38|8986.58|8986.58|8985.83|8985.83|0
1620310680000|2021-05-06 14:18:00|8986.35|8986.35|8984.84|8984.84|8986.41|8986.41|8984.84|8984.84|0
1620310690000|2021-05-06 14:18:10|8984.67|8984.67|8983.94|8983.94|8984.67|8984.67|8983.93|8983.93|0
1620310700000|2021-05-06 14:18:20|8983.87|8983.87|8983.84|8983.84|8984.11|8984.11|8983.81|8983.81|0
1620310710000|2021-05-06 14:18:30|8983.46|8983.46|8980.85|8980.85|8983.46|8983.46|8980.71|8980.71|0
1620310720000|2021-05-06 14:18:40|8980.6|8980.6|8980.17|8980.17|8980.67|8980.67|8980.17|8980.17|0
1620310730000|2021-05-06 14:18:50|8980.1|8980.1|8980.86|8980.86|8981.16|8981.16|8980.1|8980.1|0
1620310740000|2021-05-06 14:19:00|8980.74|8980.74|8982.51|8982.51|8982.51|8982.51|8980.74|8980.74|0
1620310750000|2021-05-06 14:19:10|8982.44|8982.44|8982.12|8982.12|8982.44|8982.44|8981.84|8981.84|0
1620310760000|2021-05-06 14:19:20|8981.93|8981.93|8981.63|8981.63|8981.93|8981.93|8981.21|8981.21|0
1620310770000|2021-05-06 14:19:30|8981.83|8981.83|8982.28|8982.28|8982.59|8982.59|8981.73|8981.73|0
1620310780000|2021-05-06 14:19:40|8982.59|8982.59|8983.24|8983.24|8983.24|8983.24|8982.59|8982.59|0
1620310790000|2021-05-06 14:19:50|8983.12|8983.12|8980.98|8980.98|8983.17|8983.17|8980.98|8980.98|0
1620310800000|2021-05-06 14:20:00|8981.06|8981.06|8980.19|8980.19|8981.06|8981.06|8980.19|8980.19|0
1620310810000|2021-05-06 14:20:10|8980.07|8980.07|8979.6|8979.6|8980.07|8980.07|8978.94|8978.94|0
1620310820000|2021-05-06 14:20:20|8979.29|8979.29|8979.34|8979.34|8979.51|8979.51|8978.75|8978.75|0
1620310830000|2021-05-06 14:20:30|8979.59|8979.59|8979.88|8979.88|8979.88|8979.88|8979.41|8979.41|0
1620310840000|2021-05-06 14:20:40|8979.64|8979.64|8979.48|8979.48|8979.68|8979.68|8979.19|8979.19|0
1620310850000|2021-05-06 14:20:50|8979.59|8979.59|8979.1|8979.1|8979.59|8979.59|8978.74|8978.74|0
1620310860000|2021-05-06 14:21:00|8977.78|8977.78|8977.6|8977.6|8977.78|8977.78|8976.74|8976.74|0
1620310870000|2021-05-06 14:21:10|8978.28|8978.28|8977.89|8977.89|8980.37|8980.37|8977.56|8977.56|0
1620310880000|2021-05-06 14:21:20|8978.06|8978.06|8975.71|8975.71|8978.06|8978.06|8975.71|8975.71|0
1620310890000|2021-05-06 14:21:30|8975.93|8975.93|8972.37|8972.37|8976.03|8976.03|8972.37|8972.37|0
1620310900000|2021-05-06 14:21:40|8972.28|8972.28|8971.59|8971.59|8972.39|8972.39|8971.59|8971.59|0
1620310910000|2021-05-06 14:21:50|8971.62|8971.62|8971.91|8971.91|8971.91|8971.91|8971.62|8971.62|0
1620310920000|2021-05-06 14:22:00|8970.96|8970.96|8971.63|8971.63|8972.91|8972.91|8970.96|8970.96|0
1620310930000|2021-05-06 14:22:10|8972.54|8972.54|8974.29|8974.29|8974.54|8974.54|8972.54|8972.54|0
1620310940000|2021-05-06 14:22:20|8974.21|8974.21|8974.47|8974.47|8974.58|8974.58|8974.21|8974.21|0
1620310950000|2021-05-06 14:22:30|8974.75|8974.75|8975.93|8975.93|8976.13|8976.13|8974.75|8974.75|0
1620310960000|2021-05-06 14:22:40|8976.24|8976.24|8976.12|8976.12|8976.56|8976.56|8975.67|8975.67|0
1620310970000|2021-05-06 14:22:50|8976.03|8976.03|8973.1|8973.1|8976.03|8976.03|8973.1|8973.1|0
1620310980000|2021-05-06 14:23:00|8973.96|8973.96|8973.97|8973.97|8974.51|8974.51|8973.96|8973.96|0
1620310990000|2021-05-06 14:23:10|8974.07|8974.07|8973.75|8973.75|8974.26|8974.26|8973.75|8973.75|0
1620311000000|2021-05-06 14:23:20|8972.89|8972.89|8972.28|8972.28|8973.33|8973.33|8972.28|8972.28|0
1620311010000|2021-05-06 14:23:30|8974.6|8974.6|8974.98|8974.98|8975.03|8975.03|8974.4|8974.4|0
1620311020000|2021-05-06 14:23:40|8974.95|8974.95|8975.2|8975.2|8975.2|8975.2|8974.87|8974.87|0
1620311030000|2021-05-06 14:23:50|8975.61|8975.61|8975.45|8975.45|8975.61|8975.61|8975.34|8975.34|0
1620311040000|2021-05-06 14:24:00|8975.83|8975.83|8972.32|8972.32|8975.83|8975.83|8972.32|8972.32|0
1620311050000|2021-05-06 14:24:10|8972.5|8972.5|8973.19|8973.19|8973.22|8973.22|8971.97|8971.97|0
1620311060000|2021-05-06 14:24:20|8972.94|8972.94|8973.44|8973.44|8973.66|8973.66|8972.94|8972.94|0
1620311070000|2021-05-06 14:24:30|8973.47|8973.47|8973.68|8973.68|8973.68|8973.68|8973.3|8973.3|0
1620311090000|2021-05-06 14:24:50|8973.55|8973.55|8972.76|8972.76|8973.55|8973.55|8972.7|8972.7|0
1620311100000|2021-05-06 14:25:00|8973.06|8973.06|8972.38|8972.38|8973.21|8973.21|8972.34|8972.34|0
1620311110000|2021-05-06 14:25:10|8972.49|8972.49|8972.27|8972.27|8972.49|8972.49|8972.27|8972.27|0
1620311120000|2021-05-06 14:25:20|8971.88|8971.88|8971.99|8971.99|8972.38|8972.38|8971.12|8971.12|0
1620311130000|2021-05-06 14:25:30|8972.38|8972.38|8973.3|8973.3|8973.38|8973.38|8972.38|8972.38|0
1620311140000|2021-05-06 14:25:40|8973.36|8973.36|8972.96|8972.96|8973.36|8973.36|8972.96|8972.96|0
1620311150000|2021-05-06 14:25:50|8973.09|8973.09|8975.71|8975.71|8975.71|8975.71|8972.89|8972.89|0
1620311160000|2021-05-06 14:26:00|8975.52|8975.52|8974.72|8974.72|8975.52|8975.52|8974.66|8974.66|0
1620311170000|2021-05-06 14:26:10|8974.88|8974.88|8975.51|8975.51|8975.51|8975.51|8974.66|8974.66|0
1620311180000|2021-05-06 14:26:20|8975.42|8975.42|8976.07|8976.07|8976.07|8976.07|8975.23|8975.23|0
1620311190000|2021-05-06 14:26:30|8976.45|8976.45|8976.17|8976.17|8976.45|8976.45|8976.17|8976.17|0
1620311200000|2021-05-06 14:26:40|8976.29|8976.29|8976.68|8976.68|8976.68|8976.68|8976.26|8976.26|0
1620311210000|2021-05-06 14:26:50|8977.01|8977.01|8977.87|8977.87|8978.03|8978.03|8976.93|8976.93|0
1620311220000|2021-05-06 14:27:00|8978.06|8978.06|8979.79|8979.79|8979.79|8979.79|8977.6|8977.6|0
1620311230000|2021-05-06 14:27:10|8979.81|8979.81|8979.13|8979.13|8979.98|8979.98|8979.13|8979.13|0
1620311240000|2021-05-06 14:27:20|8978.96|8978.96|8979.22|8979.22|8979.28|8979.28|8978.96|8978.96|0
1620311250000|2021-05-06 14:27:30|8979.09|8979.09|8977.13|8977.13|8979.09|8979.09|8976.48|8976.48|0
1620311270000|2021-05-06 14:27:50|8977.38|8977.38|8977.57|8977.57|8977.57|8977.57|8977.38|8977.38|0
1620311280000|2021-05-06 14:28:00|8977.96|8977.96|8977.89|8977.89|8977.96|8977.96|8977.75|8977.75|0
1620311290000|2021-05-06 14:28:10|8978.23|8978.23|8978.42|8978.42|8978.44|8978.44|8978.23|8978.23|0
1620311300000|2021-05-06 14:28:20|8978.79|8978.79|8982.48|8982.48|8983.59|8983.59|8978.79|8978.79|0
1620311310000|2021-05-06 14:28:30|8982.65|8982.65|8982.58|8982.58|8982.96|8982.96|8982.46|8982.46|0
1620311320000|2021-05-06 14:28:40|8982.38|8982.38|8982.38|8982.38|8982.38|8982.38|8982.38|8982.38|0
1620311330000|2021-05-06 14:28:50|8982.57|8982.57|8983.32|8983.32|8983.32|8983.32|8982.35|8982.35|0
1620311340000|2021-05-06 14:29:00|8983.54|8983.54|8983.57|8983.57|8984.18|8984.18|8983.54|8983.54|0
1620311350000|2021-05-06 14:29:10|8983.38|8983.38|8983.16|8983.16|8983.63|8983.63|8983.16|8983.16|0
1620311360000|2021-05-06 14:29:20|8983.41|8983.41|8983.65|8983.65|8983.65|8983.65|8983.38|8983.38|0
1620311370000|2021-05-06 14:29:30|8983.5|8983.5|8982.64|8982.64|8983.63|8983.63|8982.64|8982.64|0
1620311380000|2021-05-06 14:29:40|8982.33|8982.33|8982.58|8982.58|8982.83|8982.83|8982.33|8982.33|0
1620311390000|2021-05-06 14:29:50|8982.38|8982.38|8982.2|8982.2|8982.38|8982.38|8982.2|8982.2|0
1620311400000|2021-05-06 14:30:00|8979.64|8979.64|8978.25|8978.25|8979.64|8979.64|8977.45|8977.45|0
1620311410000|2021-05-06 14:30:10|8978.35|8978.35|8980.53|8980.53|8980.53|8980.53|8978.35|8978.35|0
1620311420000|2021-05-06 14:30:20|8980.61|8980.61|8980.61|8980.61|8980.64|8980.64|8980.61|8980.61|0
1620311430000|2021-05-06 14:30:30|8980.77|8980.77|8982.89|8982.89|8982.89|8982.89|8980.69|8980.69|0
1620311440000|2021-05-06 14:30:40|8982.5|8982.5|8982.56|8982.56|8982.56|8982.56|8982.08|8982.08|0
1620311450000|2021-05-06 14:30:50|8983.42|8983.42|8984.38|8984.38|8984.68|8984.68|8983.42|8983.42|0
1620311460000|2021-05-06 14:31:00|8984.68|8984.68|8984.56|8984.56|8984.71|8984.71|8983.94|8983.94|0
1620311470000|2021-05-06 14:31:10|8984.62|8984.62|8987.83|8987.83|8987.83|8987.83|8984.62|8984.62|0
1620311480000|2021-05-06 14:31:20|8987.94|8987.94|8989.95|8989.95|8990.05|8990.05|8987.94|8987.94|0
1620311490000|2021-05-06 14:31:30|8989.99|8989.99|8996.13|8996.13|8996.98|8996.98|8989.99|8989.99|0
1620311500000|2021-05-06 14:31:40|8996.98|8996.98|8997.17|8997.17|8997.36|8997.36|8996.68|8996.68|0
1620311510000|2021-05-06 14:31:50|8997.32|8997.32|8997.05|8997.05|8998.18|8998.18|8997.05|8997.05|0
1620311520000|2021-05-06 14:32:00|8996.85|8996.85|8996.19|8996.19|8997.24|8997.24|8995.81|8995.81|0
1620311530000|2021-05-06 14:32:10|8996.21|8996.21|8995.86|8995.86|8996.21|8996.21|8995.86|8995.86|0
1620311540000|2021-05-06 14:32:20|8996.03|8996.03|8996.31|8996.31|8996.79|8996.79|8995.63|8995.63|0
1620311550000|2021-05-06 14:32:30|8996.65|8996.65|8996.4|8996.4|8996.65|8996.65|8996.36|8996.36|0
1620311560000|2021-05-06 14:32:40|8997|8997|8997.47|8997.47|8997.75|8997.75|8997|8997|0
1620311570000|2021-05-06 14:32:50|8997.54|8997.54|8997.78|8997.78|8997.78|8997.78|8997.54|8997.54|0
1620311580000|2021-05-06 14:33:00|8998.12|8998.12|8998.14|8998.14|8998.14|8998.14|8998.12|8998.12|0
1620311590000|2021-05-06 14:33:10|8997.93|8997.93|8998.53|8998.53|8998.53|8998.53|8997.37|8997.37|0
1620311600000|2021-05-06 14:33:20|8998.61|8998.61|8998.29|8998.29|8998.61|8998.61|8998.29|8998.29|0
1620311610000|2021-05-06 14:33:30|8998.45|8998.45|8998.49|8998.49|8998.7|8998.7|8998.45|8998.45|0
1620311630000|2021-05-06 14:33:50|8998.36|8998.36|9000.74|9000.74|9000.93|9000.93|8998.23|8998.23|0
1620311640000|2021-05-06 14:34:00|9001.04|9001.04|9001.37|9001.37|9001.6|9001.6|9001.04|9001.04|0
1620311650000|2021-05-06 14:34:10|9001.57|9001.57|9004.68|9004.68|9004.68|9004.68|9001.57|9001.57|0
1620311660000|2021-05-06 14:34:20|9004.74|9004.74|9014.05|9014.05|9014.16|9014.16|9004.74|9004.74|0
1620311670000|2021-05-06 14:34:30|9014.14|9014.14|9014.8|9014.8|9015.19|9015.19|9014.06|9014.06|0
1620311680000|2021-05-06 14:34:40|9015.64|9015.64|9015.64|9015.64|9015.64|9015.64|9015.64|9015.64|0
1620311690000|2021-05-06 14:34:50|9017.35|9017.35|9019.32|9019.32|9019.63|9019.63|9017.35|9017.35|0
1620311700000|2021-05-06 14:35:00|9016.75|9016.75|9019.71|9019.71|9019.71|9019.71|9016.75|9016.75|0
1620311710000|2021-05-06 14:35:10|9019.74|9019.74|9016.47|9016.47|9019.74|9019.74|9016.47|9016.47|0
1620311720000|2021-05-06 14:35:20|9016|9016|9016.06|9016.06|9016.06|9016.06|9016|9016|0
1620311730000|2021-05-06 14:35:30|9015.67|9015.67|9016.23|9016.23|9016.37|9016.37|9015.67|9015.67|0
1620311740000|2021-05-06 14:35:40|9016.42|9016.42|9017.14|9017.14|9017.14|9017.14|9016.42|9016.42|0
1620311750000|2021-05-06 14:35:50|9017.45|9017.45|9017.03|9017.03|9018.2|9018.2|9017.03|9017.03|0
1620311760000|2021-05-06 14:36:00|9017.01|9017.01|9017.53|9017.53|9017.87|9017.87|9017.01|9017.01|0
1620311770000|2021-05-06 14:36:10|9017.69|9017.69|9018.07|9018.07|9018.07|9018.07|9017.69|9017.69|0
1620311780000|2021-05-06 14:36:20|9018.27|9018.27|9019.05|9019.05|9019.05|9019.05|9018.27|9018.27|0
1620311790000|2021-05-06 14:36:30|9018.93|9018.93|9019.28|9019.28|9019.28|9019.28|9018.93|9018.93|0
1620311800000|2021-05-06 14:36:40|9019.66|9019.66|9019.21|9019.21|9019.81|9019.81|9019.18|9019.18|0
1620311810000|2021-05-06 14:36:50|9019.59|9019.59|9019.89|9019.89|9019.89|9019.89|9019.56|9019.56|0
1620311820000|2021-05-06 14:37:00|9020.28|9020.28|9024.31|9024.31|9024.31|9024.31|9020.28|9020.28|0
1620311830000|2021-05-06 14:37:10|9024.58|9024.58|9024.5|9024.5|9024.58|9024.58|9024.17|9024.17|0
1620311840000|2021-05-06 14:37:20|9024.31|9024.31|9024.25|9024.25|9024.73|9024.73|9024.18|9024.18|0
1620311850000|2021-05-06 14:37:30|9024.08|9024.08|9024.95|9024.95|9025.31|9025.31|9024.08|9024.08|0
1620311860000|2021-05-06 14:37:40|9024.87|9024.87|9025.47|9025.47|9025.48|9025.48|9024.87|9024.87|0
1620311870000|2021-05-06 14:37:50|9025.38|9025.38|9021.72|9021.72|9025.38|9025.38|9021.72|9021.72|0
1620311880000|2021-05-06 14:38:00|9021.38|9021.38|9018.59|9018.59|9021.4|9021.4|9018.59|9018.59|0
1620311890000|2021-05-06 14:38:10|9018.49|9018.49|9018.48|9018.48|9018.57|9018.57|9018.48|9018.48|0
1620311900000|2021-05-06 14:38:20|9018.45|9018.45|9018.45|9018.45|9018.45|9018.45|9018.45|9018.45|0
1620311910000|2021-05-06 14:38:30|9018.47|9018.47|9018.3|9018.3|9018.49|9018.49|9017.44|9017.44|0
1620311920000|2021-05-06 14:38:40|9019.15|9019.15|9019.86|9019.86|9019.92|9019.92|9019.15|9019.15|0
1620311930000|2021-05-06 14:38:50|9020.24|9020.24|9019.22|9019.22|9020.24|9020.24|9019.22|9019.22|0
1620311940000|2021-05-06 14:39:00|9019.33|9019.33|9018.97|9018.97|9019.33|9019.33|9018.97|9018.97|0
1620311950000|2021-05-06 14:39:10|9018.91|9018.91|9016.38|9016.38|9018.91|9018.91|9016.09|9016.09|0
1620311960000|2021-05-06 14:39:20|9016.61|9016.61|9015.76|9015.76|9016.61|9016.61|9015.57|9015.57|0
1620311970000|2021-05-06 14:39:30|9015.38|9015.38|9015.64|9015.64|9015.64|9015.64|9015.3|9015.3|0
1620311980000|2021-05-06 14:39:40|9015.47|9015.47|9014.41|9014.41|9015.47|9015.47|9014.41|9014.41|0
1620311990000|2021-05-06 14:39:50|9014.61|9014.61|9014.61|9014.61|9014.61|9014.61|9014.61|9014.61|0
1620312000000|2021-05-06 14:40:00|9014.28|9014.28|9013.84|9013.84|9014.28|9014.28|9013.59|9013.59|0
1620312010000|2021-05-06 14:40:10|9013.42|9013.42|9013.2|9013.2|9013.85|9013.85|9012.99|9012.99|0
1620312020000|2021-05-06 14:40:20|9013.14|9013.14|9012.93|9012.93|9013.52|9013.52|9012.32|9012.32|0
1620312030000|2021-05-06 14:40:30|9012.59|9012.59|9012.84|9012.84|9012.84|9012.84|9012.51|9012.51|0
1620312040000|2021-05-06 14:40:40|9012.51|9012.51|9011.74|9011.74|9012.51|9012.51|9011.74|9011.74|0
1620312050000|2021-05-06 14:40:50|9011.63|9011.63|9011.74|9011.74|9012.13|9012.13|9011.63|9011.63|0
1620312060000|2021-05-06 14:41:00|9011.68|9011.68|9011.63|9011.63|9011.82|9011.82|9011.63|9011.63|0
1620312070000|2021-05-06 14:41:10|9011.65|9011.65|9010.15|9010.15|9011.65|9011.65|9010.15|9010.15|0
1620312080000|2021-05-06 14:41:20|9009.84|9009.84|9009.84|9009.84|9009.84|9009.84|9009.84|9009.84|0
1620312090000|2021-05-06 14:41:30|9009.95|9009.95|9009.41|9009.41|9009.95|9009.95|9009.41|9009.41|0
1620312100000|2021-05-06 14:41:40|9009.32|9009.32|9008.97|9008.97|9009.32|9009.32|9008.97|9008.97|0
1620312110000|2021-05-06 14:41:50|9009.36|9009.36|9008.49|9008.49|9009.36|9009.36|9008|9008|0
1620312120000|2021-05-06 14:42:00|9008.57|9008.57|9009.19|9009.19|9009.2|9009.2|9008.34|9008.34|0
1620312130000|2021-05-06 14:42:10|9009.26|9009.26|9009.04|9009.04|9009.26|9009.26|9008.88|9008.88|0
1620312140000|2021-05-06 14:42:20|9009.55|9009.55|9007.94|9007.94|9010.04|9010.04|9007.94|9007.94|0
1620312150000|2021-05-06 14:42:30|9007.71|9007.71|9008.47|9008.47|9008.47|9008.47|9007.71|9007.71|0
1620312160000|2021-05-06 14:42:40|9008.41|9008.41|9008|9008|9008.61|9008.61|9008|9008|0
1620312170000|2021-05-06 14:42:50|9007.88|9007.88|9007.66|9007.66|9007.88|9007.88|9007.29|9007.29|0
1620312180000|2021-05-06 14:43:00|9007.58|9007.58|9007.19|9007.19|9007.62|9007.62|9007.19|9007.19|0
1620312190000|2021-05-06 14:43:10|9007.21|9007.21|9007.46|9007.46|9007.46|9007.46|9007.21|9007.21|0
1620312200000|2021-05-06 14:43:20|9006.6|9006.6|9007.25|9007.25|9007.25|9007.25|9006.6|9006.6|0
1620312210000|2021-05-06 14:43:30|9007.17|9007.17|9007.76|9007.76|9007.82|9007.82|9007.17|9007.17|0
1620312220000|2021-05-06 14:43:40|9006.48|9006.48|9004.66|9004.66|9006.48|9006.48|9004.66|9004.66|0
1620312230000|2021-05-06 14:43:50|9004.59|9004.59|9003.9|9003.9|9004.59|9004.59|9003.9|9003.9|0
1620312240000|2021-05-06 14:44:00|9003.84|9003.84|9003.1|9003.1|9003.84|9003.84|9003.03|9003.03|0
1620312250000|2021-05-06 14:44:10|9003.87|9003.87|9004.19|9004.19|9004.19|9004.19|9003.87|9003.87|0
1620312260000|2021-05-06 14:44:20|9004.35|9004.35|9003.93|9003.93|9004.74|9004.74|9003.93|9003.93|0
1620312270000|2021-05-06 14:44:30|9003.71|9003.71|9003.74|9003.74|9003.74|9003.74|9003.71|9003.71|0
1620312280000|2021-05-06 14:44:40|9003.42|9003.42|9001.42|9001.42|9003.42|9003.42|9001.42|9001.42|0
1620312290000|2021-05-06 14:44:50|9001.36|9001.36|9002.59|9002.59|9002.59|9002.59|9001.36|9001.36|0
1620312300000|2021-05-06 14:45:00|9002.46|9002.46|9001.85|9001.85|9002.98|9002.98|9001.85|9001.85|0
1620312310000|2021-05-06 14:45:10|9001.95|9001.95|9001.97|9001.97|9002.14|9002.14|9001.75|9001.75|0
1620312320000|2021-05-06 14:45:20|9001.87|9001.87|9001.96|9001.96|9001.96|9001.96|9001.87|9001.87|0
1620312330000|2021-05-06 14:45:30|9001.87|9001.87|9001.66|9001.66|9001.87|9001.87|9001.49|9001.49|0
1620312340000|2021-05-06 14:45:40|9001.74|9001.74|9002.32|9002.32|9002.47|9002.47|9001.68|9001.68|0
1620312350000|2021-05-06 14:45:50|9002.15|9002.15|9002.04|9002.04|9002.15|9002.15|9001.85|9001.85|0
1620312360000|2021-05-06 14:46:00|9001.87|9001.87|9001.87|9001.87|9001.87|9001.87|9001.87|9001.87|0
1620312370000|2021-05-06 14:46:10|9002.04|9002.04|9002.47|9002.47|9002.47|9002.47|9002.04|9002.04|0
1620312380000|2021-05-06 14:46:20|9002.57|9002.57|9003.23|9003.23|9003.23|9003.23|9002.37|9002.37|0
1620312390000|2021-05-06 14:46:30|9003.17|9003.17|9003.16|9003.16|9003.37|9003.37|9003.16|9003.16|0
1620312400000|2021-05-06 14:46:40|9002.55|9002.55|9002.37|9002.37|9002.55|9002.55|9002.17|9002.17|0
1620312410000|2021-05-06 14:46:50|9002.59|9002.59|9002.55|9002.55|9002.59|9002.59|9002.55|9002.55|0
1620312420000|2021-05-06 14:47:00|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|9002.02|9002.02|0
1620312430000|2021-05-06 14:47:10|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|0
1620312440000|2021-05-06 14:47:20|9001.87|9001.87|9001.28|9001.28|9001.87|9001.87|9001.28|9001.28|0
1620312450000|2021-05-06 14:47:30|9001.19|9001.19|8996.82|8996.82|9001.19|9001.19|8996.82|8996.82|0
1620312460000|2021-05-06 14:47:40|8996.86|8996.86|8995.83|8995.83|8996.86|8996.86|8995.77|8995.77|0
1620312470000|2021-05-06 14:47:50|8996.14|8996.14|8996.44|8996.44|8996.44|8996.44|8995.76|8995.76|0
1620312480000|2021-05-06 14:48:00|8996.3|8996.3|8994.28|8994.28|8996.3|8996.3|8994.28|8994.28|0
1620312490000|2021-05-06 14:48:10|8994.34|8994.34|8993.69|8993.69|8994.34|8994.34|8993.69|8993.69|0
1620312500000|2021-05-06 14:48:20|8992.83|8992.83|8993.27|8993.27|8993.87|8993.87|8992.58|8992.58|0
1620312510000|2021-05-06 14:48:30|8993.06|8993.06|8993.43|8993.43|8993.62|8993.62|8993.06|8993.06|0
1620312520000|2021-05-06 14:48:40|8993.51|8993.51|8993.3|8993.3|8993.51|8993.51|8993.3|8993.3|0
1620312530000|2021-05-06 14:48:50|8993.51|8993.51|8993.91|8993.91|8993.91|8993.91|8993.51|8993.51|0
1620312540000|2021-05-06 14:49:00|8994.37|8994.37|8995.13|8995.13|8995.69|8995.69|8994.37|8994.37|0
1620312550000|2021-05-06 14:49:10|8994.82|8994.82|8994.29|8994.29|8994.82|8994.82|8994.14|8994.14|0
1620312560000|2021-05-06 14:49:20|8993.91|8993.91|8994.82|8994.82|8995.09|8995.09|8993.75|8993.75|0
1620312570000|2021-05-06 14:49:30|8994.73|8994.73|8992.76|8992.76|8994.73|8994.73|8992.76|8992.76|0
1620312580000|2021-05-06 14:49:40|8992.97|8992.97|8992.02|8992.02|8992.97|8992.97|8992.02|8992.02|0
1620312590000|2021-05-06 14:49:50|8991.26|8991.26|8990.31|8990.31|8991.87|8991.87|8990.31|8990.31|0
1620312600000|2021-05-06 14:50:00|8990.17|8990.17|8989.94|8989.94|8990.17|8990.17|8989.64|8989.64|0
1620312610000|2021-05-06 14:50:10|8989.73|8989.73|8990.5|8990.5|8990.5|8990.5|8989.73|8989.73|0
1620312620000|2021-05-06 14:50:20|8990.7|8990.7|8991.45|8991.45|8991.45|8991.45|8990.7|8990.7|0
1620312630000|2021-05-06 14:50:30|8991.03|8991.03|8989.71|8989.71|8991.03|8991.03|8989.71|8989.71|0
1620312640000|2021-05-06 14:50:40|8989.63|8989.63|8988.42|8988.42|8989.63|8989.63|8988.33|8988.33|0
1620312650000|2021-05-06 14:50:50|8988.35|8988.35|8987.67|8987.67|8988.35|8988.35|8987.56|8987.56|0
1620312660000|2021-05-06 14:51:00|8987.44|8987.44|8986.77|8986.77|8987.44|8987.44|8986.54|8986.54|0
1620312670000|2021-05-06 14:51:10|8986.85|8986.85|8986.8|8986.8|8986.99|8986.99|8986.72|8986.72|0
1620312680000|2021-05-06 14:51:20|8986.61|8986.61|8987.14|8987.14|8987.14|8987.14|8986.61|8986.61|0
1620312690000|2021-05-06 14:51:30|8988|8988|8988.13|8988.13|8988.2|8988.2|8987.95|8987.95|0
1620312700000|2021-05-06 14:51:40|8987.94|8987.94|8987.26|8987.26|8987.94|8987.94|8987.26|8987.26|0
1620312710000|2021-05-06 14:51:50|8987.32|8987.32|8986.43|8986.43|8987.34|8987.34|8986.43|8986.43|0
1620312720000|2021-05-06 14:52:00|8986.26|8986.26|8986.22|8986.22|8986.26|8986.26|8985.12|8985.12|0
1620312730000|2021-05-06 14:52:10|8986.49|8986.49|8986.49|8986.49|8986.74|8986.74|8986.49|8986.49|0
1620312740000|2021-05-06 14:52:20|8986.51|8986.51|8986.64|8986.64|8986.64|8986.64|8986.51|8986.51|0
1620312750000|2021-05-06 14:52:30|8986.03|8986.03|8984.26|8984.26|8986.03|8986.03|8983.96|8983.96|0
1620312760000|2021-05-06 14:52:40|8984.57|8984.57|8985.14|8985.14|8985.14|8985.14|8984.57|8984.57|0
1620312770000|2021-05-06 14:52:50|8984.29|8984.29|8984.29|8984.29|8984.29|8984.29|8984.29|8984.29|0
1620312780000|2021-05-06 14:53:00|8984.5|8984.5|8986.16|8986.16|8986.16|8986.16|8984.5|8984.5|0
1620312790000|2021-05-06 14:53:10|8986.07|8986.07|8986.82|8986.82|8986.82|8986.82|8986.01|8986.01|0
1620312800000|2021-05-06 14:53:20|8986.73|8986.73|8986.65|8986.65|8986.73|8986.73|8986.65|8986.65|0
1620312810000|2021-05-06 14:53:30|8986.72|8986.72|8986.61|8986.61|8986.81|8986.81|8986.36|8986.36|0
1620312820000|2021-05-06 14:53:40|8986.69|8986.69|8986.77|8986.77|8986.77|8986.77|8986.69|8986.69|0
1620312830000|2021-05-06 14:53:50|8986.93|8986.93|8987.7|8987.7|8987.7|8987.7|8986.93|8986.93|0
1620312840000|2021-05-06 14:54:00|8987.91|8987.91|8989.4|8989.4|8989.4|8989.4|8987.91|8987.91|0
1620312850000|2021-05-06 14:54:10|8989.51|8989.51|8988.88|8988.88|8989.51|8989.51|8988.53|8988.53|0
1620312860000|2021-05-06 14:54:20|8988.85|8988.85|8989.06|8989.06|8989.35|8989.35|8988.85|8988.85|0
1620312870000|2021-05-06 14:54:30|8989.04|8989.04|8989.04|8989.04|8989.04|8989.04|8988.96|8988.96|0
1620312880000|2021-05-06 14:54:40|8988.9|8988.9|8988.82|8988.82|8988.9|8988.9|8988.79|8988.79|0
1620312890000|2021-05-06 14:54:50|8989.03|8989.03|8989.61|8989.61|8989.61|8989.61|8989.03|8989.03|0
1620312900000|2021-05-06 14:55:00|8990.46|8990.46|8990.38|8990.38|8990.46|8990.46|8989.61|8989.61|0
1620312910000|2021-05-06 14:55:10|8990.76|8990.76|8990.38|8990.38|8991.14|8991.14|8990.38|8990.38|0
1620312920000|2021-05-06 14:55:20|8990.55|8990.55|8990.59|8990.59|8990.88|8990.88|8990.3|8990.3|0
1620312930000|2021-05-06 14:55:30|8990.62|8990.62|8990.67|8990.67|8990.86|8990.86|8990.53|8990.53|0
1620312940000|2021-05-06 14:55:40|8990.47|8990.47|8989.03|8989.03|8990.47|8990.47|8989.03|8989.03|0
1620312950000|2021-05-06 14:55:50|8988.23|8988.23|8989.22|8989.22|8989.26|8989.26|8988.23|8988.23|0
1620312960000|2021-05-06 14:56:00|8989.3|8989.3|8988.93|8988.93|8989.52|8989.52|8988.93|8988.93|0
1620312980000|2021-05-06 14:56:20|8988.87|8988.87|8988.49|8988.49|8989.25|8989.25|8988.49|8988.49|0
1620312990000|2021-05-06 14:56:30|8988.1|8988.1|8987.08|8987.08|8988.1|8988.1|8986.88|8986.88|0
1620313000000|2021-05-06 14:56:40|8986.69|8986.69|8985.85|8985.85|8986.69|8986.69|8985.85|8985.85|0
1620313010000|2021-05-06 14:56:50|8986.27|8986.27|8986.09|8986.09|8986.47|8986.47|8986.09|8986.09|0
1620313020000|2021-05-06 14:57:00|8987.05|8987.05|8987.25|8987.25|8987.46|8987.46|8987.05|8987.05|0
1620313030000|2021-05-06 14:57:10|8987.4|8987.4|8988.05|8988.05|8988.05|8988.05|8987.4|8987.4|0
1620313040000|2021-05-06 14:57:20|8988.07|8988.07|8987.33|8987.33|8988.07|8988.07|8987.33|8987.33|0
1620313050000|2021-05-06 14:57:30|8987.14|8987.14|8986.54|8986.54|8987.22|8987.22|8986.22|8986.22|0
1620313060000|2021-05-06 14:57:40|8986.16|8986.16|8986.13|8986.13|8986.16|8986.16|8986.03|8986.03|0
1620313070000|2021-05-06 14:57:50|8986.22|8986.22|8987.24|8987.24|8987.24|8987.24|8986.05|8986.05|0
1620313080000|2021-05-06 14:58:00|8988.1|8988.1|8988.54|8988.54|8988.62|8988.62|8988.1|8988.1|0
1620313090000|2021-05-06 14:58:10|8988.62|8988.62|8990.29|8990.29|8990.29|8990.29|8988.54|8988.54|0
1620313100000|2021-05-06 14:58:20|8990.45|8990.45|8991.74|8991.74|8991.74|8991.74|8990.37|8990.37|0
1620313110000|2021-05-06 14:58:30|8991.83|8991.83|8995.42|8995.42|8995.42|8995.42|8991.83|8991.83|0
1620313120000|2021-05-06 14:58:40|8995.49|8995.49|8995.59|8995.59|8995.7|8995.7|8995.38|8995.38|0
1620313130000|2021-05-06 14:58:50|8995.43|8995.43|8994.57|8994.57|8995.43|8995.43|8994.57|8994.57|0
1620313140000|2021-05-06 14:59:00|8994.15|8994.15|8993.65|8993.65|8994.15|8994.15|8993.57|8993.57|0
1620313150000|2021-05-06 14:59:10|8993.59|8993.59|8993.07|8993.07|8994.05|8994.05|8992.9|8992.9|0
1620313160000|2021-05-06 14:59:20|8992.96|8992.96|8993.36|8993.36|8993.49|8993.49|8992.91|8992.91|0
1620313170000|2021-05-06 14:59:30|8993.38|8993.38|8992.75|8992.75|8993.38|8993.38|8992.75|8992.75|0
1620313180000|2021-05-06 14:59:40|8992.96|8992.96|8993.53|8993.53|8993.53|8993.53|8992.9|8992.9|0
1620313190000|2021-05-06 14:59:50|8993.92|8993.92|8994.56|8994.56|8994.56|8994.56|8993.92|8993.92|0
1620313200000|2021-05-06 15:00:00|8995.41|8995.41|8995.05|8995.05|8995.99|8995.99|8994.15|8994.15|0
1620313210000|2021-05-06 15:00:10|8994.85|8994.85|8993.83|8993.83|8994.85|8994.85|8993.75|8993.75|0
1620313220000|2021-05-06 15:00:20|8994.03|8994.03|8994.61|8994.61|8994.69|8994.69|8994.03|8994.03|0
1620313230000|2021-05-06 15:00:30|8994.5|8994.5|8994.52|8994.52|8994.52|8994.52|8994.5|8994.5|0
1620313240000|2021-05-06 15:00:40|8994.44|8994.44|8994.25|8994.25|8994.44|8994.44|8994.25|8994.25|0
1620313250000|2021-05-06 15:00:50|8994.42|8994.42|8994.17|8994.17|8994.42|8994.42|8993.67|8993.67|0
1620313260000|2021-05-06 15:01:00|8994.12|8994.12|8994.16|8994.16|8994.33|8994.33|8993.95|8993.95|0
1620313270000|2021-05-06 15:01:10|8994.27|8994.27|8994.08|8994.08|8994.47|8994.47|8993.89|8993.89|0
1620313280000|2021-05-06 15:01:20|8994.02|8994.02|8995.96|8995.96|8995.96|8995.96|8994.02|8994.02|0
1620313290000|2021-05-06 15:01:30|8996.01|8996.01|8994.67|8994.67|8996.1|8996.1|8994.67|8994.67|0
1620313300000|2021-05-06 15:01:40|8994.64|8994.64|8994.66|8994.66|8994.66|8994.66|8994.45|8994.45|0
1620313310000|2021-05-06 15:01:50|8994.55|8994.55|8995.99|8995.99|8995.99|8995.99|8994.55|8994.55|0
1620313320000|2021-05-06 15:02:00|8996.63|8996.63|8998.1|8998.1|8998.38|8998.38|8996.55|8996.55|0
1620313330000|2021-05-06 15:02:10|8997.8|8997.8|8998.37|8998.37|8999.22|8999.22|8997.51|8997.51|0
1620313340000|2021-05-06 15:02:20|8998.45|8998.45|8997.36|8997.36|8998.59|8998.59|8996.98|8996.98|0
1620313350000|2021-05-06 15:02:30|8997.65|8997.65|8998.22|8998.22|8998.22|8998.22|8997.58|8997.58|0
1620313360000|2021-05-06 15:02:40|8998.43|8998.43|8999.19|8999.19|8999.19|8999.19|8998.43|8998.43|0
1620313370000|2021-05-06 15:02:50|9000.04|9000.04|9001.08|9001.08|9001.12|9001.12|9000.04|9000.04|0
1620313380000|2021-05-06 15:03:00|9001.17|9001.17|9000.18|9000.18|9001.17|9001.17|9000.18|9000.18|0
1620313390000|2021-05-06 15:03:10|9000.12|9000.12|8998.37|8998.37|9000.26|9000.26|8998.37|8998.37|0
1620313400000|2021-05-06 15:03:20|8998.07|8998.07|8995.66|8995.66|8998.07|8998.07|8995.66|8995.66|0
1620313410000|2021-05-06 15:03:30|8995.63|8995.63|8994.77|8994.77|8995.63|8995.63|8993.8|8993.8|0
1620313420000|2021-05-06 15:03:40|8994.46|8994.46|8997.32|8997.32|8997.7|8997.7|8994.24|8994.24|0
1620313430000|2021-05-06 15:03:50|8997.48|8997.48|8998.5|8998.5|8998.7|8998.7|8997.48|8997.48|0
1620313440000|2021-05-06 15:04:00|8998.29|8998.29|8996.97|8996.97|8998.29|8998.29|8996.97|8996.97|0
1620313450000|2021-05-06 15:04:10|8996.58|8996.58|8996.74|8996.74|8996.74|8996.74|8996.58|8996.58|0
1620313460000|2021-05-06 15:04:20|8996.94|8996.94|8996.65|8996.65|8996.94|8996.94|8996.46|8996.46|0
1620313470000|2021-05-06 15:04:30|8996.36|8996.36|8997.08|8997.08|8997.08|8997.08|8996.36|8996.36|0
1620313480000|2021-05-06 15:04:40|8997.29|8997.29|8996.64|8996.64|8997.29|8997.29|8996.03|8996.03|0
1620313490000|2021-05-06 15:04:50|8996.75|8996.75|8996.69|8996.69|8997.13|8997.13|8996.28|8996.28|0
1620313500000|2021-05-06 15:05:00|8996.82|8996.82|8996.77|8996.77|8997.65|8997.65|8996.77|8996.77|0
1620313510000|2021-05-06 15:05:10|8996.94|8996.94|8997.69|8997.69|8997.75|8997.75|8996.77|8996.77|0
1620313520000|2021-05-06 15:05:20|8997.67|8997.67|8997.87|8997.87|8997.87|8997.87|8997.67|8997.67|0
1620313530000|2021-05-06 15:05:30|8998.27|8998.27|8999.15|8999.15|8999.15|8999.15|8998.27|8998.27|0
1620313540000|2021-05-06 15:05:40|8999.17|8999.17|8998.65|8998.65|8999.31|8999.31|8998.65|8998.65|0
1620313550000|2021-05-06 15:05:50|8998.44|8998.44|8994.39|8994.39|8998.44|8998.44|8994.39|8994.39|0
1620313560000|2021-05-06 15:06:00|8994.29|8994.29|8993.77|8993.77|8994.4|8994.4|8993.74|8993.74|0
1620313570000|2021-05-06 15:06:10|8993.74|8993.74|8993.56|8993.56|8994.13|8994.13|8993.36|8993.36|0
1620313580000|2021-05-06 15:06:20|8993.26|8993.26|8992.35|8992.35|8993.26|8993.26|8992.35|8992.35|0
1620313590000|2021-05-06 15:06:30|8992.46|8992.46|8990.1|8990.1|8992.71|8992.71|8990.1|8990.1|0
1620313600000|2021-05-06 15:06:40|8990.35|8990.35|8989.99|8989.99|8990.35|8990.35|8989.99|8989.99|0
1620313610000|2021-05-06 15:06:50|8990.05|8990.05|8989.2|8989.2|8990.05|8990.05|8988.77|8988.77|0
1620313620000|2021-05-06 15:07:00|8988.35|8988.35|8989.35|8989.35|8989.35|8989.35|8988.35|8988.35|0
1620313630000|2021-05-06 15:07:10|8989.58|8989.58|8991.3|8991.3|8991.43|8991.43|8989.58|8989.58|0
1620313640000|2021-05-06 15:07:20|8991.26|8991.26|8990.91|8990.91|8991.26|8991.26|8990.73|8990.73|0
1620313650000|2021-05-06 15:07:30|8990.97|8990.97|8988.61|8988.61|8990.97|8990.97|8988.61|8988.61|0
1620313660000|2021-05-06 15:07:40|8988.51|8988.51|8985.74|8985.74|8988.51|8988.51|8985.42|8985.42|0
1620313670000|2021-05-06 15:07:50|8985.76|8985.76|8985.58|8985.58|8985.76|8985.76|8985.35|8985.35|0
1620313680000|2021-05-06 15:08:00|8985.27|8985.27|8986.36|8986.36|8986.54|8986.54|8985.16|8985.16|0
1620313700000|2021-05-06 15:08:20|8986.52|8986.52|8985.08|8985.08|8986.77|8986.77|8985.08|8985.08|0
1620313710000|2021-05-06 15:08:30|8985.05|8985.05|8984.05|8984.05|8985.05|8985.05|8984.05|8984.05|0
1620313720000|2021-05-06 15:08:40|8983.66|8983.66|8983.81|8983.81|8983.81|8983.81|8983.45|8983.45|0
1620313730000|2021-05-06 15:08:50|8984.06|8984.06|8983.7|8983.7|8984.06|8984.06|8983.61|8983.61|0
1620313740000|2021-05-06 15:09:00|8983.56|8983.56|8982.82|8982.82|8983.61|8983.61|8982.82|8982.82|0
1620313750000|2021-05-06 15:09:10|8982.71|8982.71|8980.56|8980.56|8982.71|8982.71|8980.56|8980.56|0
1620313760000|2021-05-06 15:09:20|8980.17|8980.17|8977.67|8977.67|8980.39|8980.39|8977.67|8977.67|0
1620313770000|2021-05-06 15:09:30|8977.59|8977.59|8976.95|8976.95|8977.59|8977.59|8976.95|8976.95|0
1620313780000|2021-05-06 15:09:40|8977.25|8977.25|8978.21|8978.21|8978.21|8978.21|8977.25|8977.25|0
1620313790000|2021-05-06 15:09:50|8978.31|8978.31|8978.63|8978.63|8978.71|8978.71|8978.31|8978.31|0
1620313800000|2021-05-06 15:10:00|8978.41|8978.41|8979.84|8979.84|8979.84|8979.84|8978.23|8978.23|0
1620313810000|2021-05-06 15:10:10|8979.77|8979.77|8980.95|8980.95|8980.95|8980.95|8979.77|8979.77|0
1620313820000|2021-05-06 15:10:20|8981.17|8981.17|8980.92|8980.92|8981.49|8981.49|8980.92|8980.92|0
1620313830000|2021-05-06 15:10:30|8981.11|8981.11|8981.19|8981.19|8981.19|8981.19|8980.81|8980.81|0
1620313840000|2021-05-06 15:10:40|8981.41|8981.41|8982.75|8982.75|8982.75|8982.75|8981.41|8981.41|0
1620313850000|2021-05-06 15:10:50|8983.06|8983.06|8983.42|8983.42|8983.42|8983.42|8982.81|8982.81|0
1620313860000|2021-05-06 15:11:00|8983.04|8983.04|8982.97|8982.97|8983.13|8983.13|8982.65|8982.65|0
1620313870000|2021-05-06 15:11:10|8982.59|8982.59|8982.68|8982.68|8982.68|8982.68|8982.59|8982.59|0
1620313880000|2021-05-06 15:11:20|8983.07|8983.07|8984.5|8984.5|8984.5|8984.5|8983.07|8983.07|0
1620313890000|2021-05-06 15:11:30|8984.42|8984.42|8985.21|8985.21|8985.21|8985.21|8984.42|8984.42|0
1620313900000|2021-05-06 15:11:40|8985.27|8985.27|8985.09|8985.09|8985.31|8985.31|8985.09|8985.09|0
1620313910000|2021-05-06 15:11:50|8985.01|8985.01|8985|8985|8985.06|8985.06|8985|8985|0
1620313920000|2021-05-06 15:12:00|8984.72|8984.72|8984.56|8984.56|8984.73|8984.73|8984.56|8984.56|0
1620313940000|2021-05-06 15:12:20|8984.39|8984.39|8984.15|8984.15|8984.39|8984.39|8984.08|8984.08|0
1620313950000|2021-05-06 15:12:30|8984.03|8984.03|8984.67|8984.67|8984.67|8984.67|8984.03|8984.03|0
1620313960000|2021-05-06 15:12:40|8984.74|8984.74|8985.53|8985.53|8985.82|8985.82|8984.63|8984.63|0
1620313970000|2021-05-06 15:12:50|8985.59|8985.59|8986.38|8986.38|8986.55|8986.55|8985.59|8985.59|0
1620313980000|2021-05-06 15:13:00|8986.24|8986.24|8984.93|8984.93|8986.24|8986.24|8984.82|8984.82|0
1620313990000|2021-05-06 15:13:10|8985.1|8985.1|8984.85|8984.85|8985.19|8985.19|8984.85|8984.85|0
1620314000000|2021-05-06 15:13:20|8984.82|8984.82|8984.4|8984.4|8984.82|8984.82|8984.26|8984.26|0
1620314010000|2021-05-06 15:13:30|8984.44|8984.44|8984.44|8984.44|8984.65|8984.65|8984.42|8984.42|0
1620314020000|2021-05-06 15:13:40|8984.55|8984.55|8983.52|8983.52|8985.07|8985.07|8983.52|8983.52|0
1620314030000|2021-05-06 15:13:50|8983.31|8983.31|8985.05|8985.05|8985.05|8985.05|8983.2|8983.2|0
1620314040000|2021-05-06 15:14:00|8984.88|8984.88|8984.88|8984.88|8984.88|8984.88|8984.88|8984.88|0
1620314050000|2021-05-06 15:14:10|8984.99|8984.99|8987.91|8987.91|8988.02|8988.02|8984.99|8984.99|0
1620314060000|2021-05-06 15:14:20|8988.77|8988.77|8988.68|8988.68|8989.07|8989.07|8988.68|8988.68|0
1620314070000|2021-05-06 15:14:30|8988.66|8988.66|8988.66|8988.66|8988.66|8988.66|8988.66|8988.66|0
1620314080000|2021-05-06 15:14:40|8988.56|8988.56|8987.4|8987.4|8988.62|8988.62|8987.4|8987.4|0
1620314090000|2021-05-06 15:14:50|8987.48|8987.48|8988.05|8988.05|8988.05|8988.05|8987.37|8987.37|0
1620314100000|2021-05-06 15:15:00|8988.12|8988.12|8988.93|8988.93|8988.93|8988.93|8988.12|8988.12|0
1620314110000|2021-05-06 15:15:10|8988.54|8988.54|8988.58|8988.58|8988.59|8988.59|8988.51|8988.51|0
1620314120000|2021-05-06 15:15:20|8988.53|8988.53|8987.74|8987.74|8988.74|8988.74|8987.53|8987.53|0
1620314130000|2021-05-06 15:15:30|8987.67|8987.67|8988.43|8988.43|8988.46|8988.46|8987.67|8987.67|0
1620314140000|2021-05-06 15:15:40|8988.54|8988.54|8989.42|8989.42|8989.42|8989.42|8988.54|8988.54|0
1620314150000|2021-05-06 15:15:50|8989.4|8989.4|8988.76|8988.76|8989.53|8989.53|8988.68|8988.68|0
1620314160000|2021-05-06 15:16:00|8988.81|8988.81|8989.62|8989.62|8989.8|8989.8|8988.81|8988.81|0
1620314170000|2021-05-06 15:16:10|8989.56|8989.56|8990.33|8990.33|8990.33|8990.33|8989.56|8989.56|0
1620314180000|2021-05-06 15:16:20|8990.22|8990.22|8990.23|8990.23|8990.23|8990.23|8990.15|8990.15|0
1620314190000|2021-05-06 15:16:30|8990.25|8990.25|8991.9|8991.9|8991.9|8991.9|8990.25|8990.25|0
1620314200000|2021-05-06 15:16:40|8991.51|8991.51|8991.96|8991.96|8991.96|8991.96|8990.6|8990.6|0
1620314210000|2021-05-06 15:16:50|8991.9|8991.9|8993.02|8993.02|8993.06|8993.06|8991.9|8991.9|0
1620314220000|2021-05-06 15:17:00|8993.28|8993.28|8993.9|8993.9|8994.09|8994.09|8993.21|8993.21|0
1620314230000|2021-05-06 15:17:10|8993.92|8993.92|8994.32|8994.32|8994.32|8994.32|8993.92|8993.92|0
1620314240000|2021-05-06 15:17:20|8994.18|8994.18|8993.64|8993.64|8994.18|8994.18|8992.99|8992.99|0
1620314250000|2021-05-06 15:17:30|8993.44|8993.44|8993.78|8993.78|8993.78|8993.78|8993.44|8993.44|0
1620314260000|2021-05-06 15:17:40|8994.16|8994.16|8995.08|8995.08|8995.08|8995.08|8994.14|8994.14|0
1620314270000|2021-05-06 15:17:50|8994.91|8994.91|8995.31|8995.31|8995.31|8995.31|8994.91|8994.91|0
1620314280000|2021-05-06 15:18:00|8995.12|8995.12|8995|8995|8995.12|8995.12|8994.9|8994.9|0
1620314290000|2021-05-06 15:18:10|8994.92|8994.92|8994.69|8994.69|8994.92|8994.92|8994.53|8994.53|0
1620314300000|2021-05-06 15:18:20|8994.3|8994.3|8993.97|8993.97|8994.49|8994.49|8993.97|8993.97|0
1620314310000|2021-05-06 15:18:30|8993.81|8993.81|8994.19|8994.19|8994.19|8994.19|8993.81|8993.81|0
1620314320000|2021-05-06 15:18:40|8994.11|8994.11|8996.49|8996.49|8997.19|8997.19|8994.11|8994.11|0
1620314330000|2021-05-06 15:18:50|8996.41|8996.41|8996.6|8996.6|8996.6|8996.6|8996.41|8996.41|0
1620314340000|2021-05-06 15:19:00|8996.58|8996.58|8997.68|8997.68|8997.77|8997.77|8996.58|8996.58|0
1620314350000|2021-05-06 15:19:10|8997.51|8997.51|8997.51|8997.51|8997.51|8997.51|8997.51|8997.51|0
1620314360000|2021-05-06 15:19:20|8997.3|8997.3|8996.44|8996.44|8997.3|8997.3|8996.44|8996.44|0
1620314370000|2021-05-06 15:19:30|8996.13|8996.13|8996.11|8996.11|8996.13|8996.13|8995.91|8995.91|0
1620314380000|2021-05-06 15:19:40|8995.73|8995.73|8995.58|8995.58|8995.73|8995.73|8995.38|8995.38|0
1620314390000|2021-05-06 15:19:50|8995.96|8995.96|8994.91|8994.91|8995.96|8995.96|8994.83|8994.83|0
1620314400000|2021-05-06 15:20:00|8995.1|8995.1|8995.11|8995.11|8995.52|8995.52|8995.1|8995.1|0
1620314410000|2021-05-06 15:20:10|8995.28|8995.28|8996.3|8996.3|8996.3|8996.3|8995.28|8995.28|0
1620314420000|2021-05-06 15:20:20|8996.6|8996.6|8997.27|8997.27|8997.27|8997.27|8996.6|8996.6|0
1620314430000|2021-05-06 15:20:30|8997.24|8997.24|8997.47|8997.47|8997.47|8997.47|8997.03|8997.03|0
1620314440000|2021-05-06 15:20:40|8997.8|8997.8|8997.28|8997.28|8997.8|8997.8|8997.28|8997.28|0
1620314450000|2021-05-06 15:20:50|8997.19|8997.19|8996.7|8996.7|8997.28|8997.28|8996.7|8996.7|0
1620314460000|2021-05-06 15:21:00|8996.6|8996.6|8996.83|8996.83|8997.31|8997.31|8996.6|8996.6|0
1620314470000|2021-05-06 15:21:10|8996.72|8996.72|8995.19|8995.19|8996.72|8996.72|8995.19|8995.19|0
1620314480000|2021-05-06 15:21:20|8995.13|8995.13|8995.57|8995.57|8995.57|8995.57|8994.66|8994.66|0
1620314490000|2021-05-06 15:21:30|8995.64|8995.64|8995.54|8995.54|8995.72|8995.72|8995.54|8995.54|0
1620314500000|2021-05-06 15:21:40|8995.67|8995.67|8995.35|8995.35|8995.67|8995.67|8995.29|8995.29|0
1620314510000|2021-05-06 15:21:50|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|0
1620314520000|2021-05-06 15:22:00|8995.79|8995.79|8999.57|8999.57|8999.57|8999.57|8995.7|8995.7|0
1620314530000|2021-05-06 15:22:10|8998.72|8998.72|8998.89|8998.89|8999.57|8999.57|8998.69|8998.69|0
1620314540000|2021-05-06 15:22:20|8998.98|8998.98|8998.12|8998.12|8999.09|8999.09|8998.09|8998.09|0
1620314550000|2021-05-06 15:22:30|8998.03|8998.03|8998.01|8998.01|8998.03|8998.03|8997.87|8997.87|0
1620314560000|2021-05-06 15:22:40|8997.54|8997.54|8997.15|8997.15|8997.54|8997.54|8996.97|8996.97|0
1620314570000|2021-05-06 15:22:50|8997.23|8997.23|8998.07|8998.07|8998.46|8998.46|8997.23|8997.23|0
1620314580000|2021-05-06 15:23:00|8998.23|8998.23|8998.22|8998.22|8998.33|8998.33|8997.85|8997.85|0
1620314590000|2021-05-06 15:23:10|8998.17|8998.17|8998.45|8998.45|8999.11|8999.11|8998.17|8998.17|0
1620314600000|2021-05-06 15:23:20|8998.75|8998.75|9000.92|9000.92|9000.92|9000.92|8998.75|8998.75|0
1620314610000|2021-05-06 15:23:30|9000.84|9000.84|9001.94|9001.94|9002.12|9002.12|9000.84|9000.84|0
1620314620000|2021-05-06 15:23:40|9002|9002|9002.35|9002.35|9002.35|9002.35|9002|9002|0
1620314630000|2021-05-06 15:23:50|9002.37|9002.37|9002.09|9002.09|9002.51|9002.51|9002.09|9002.09|0
1620314640000|2021-05-06 15:24:00|9002.06|9002.06|9002.39|9002.39|9002.39|9002.39|9001.76|9001.76|0
1620314650000|2021-05-06 15:24:10|9002.28|9002.28|9001.67|9001.67|9003.04|9003.04|9001.37|9001.37|0
1620314660000|2021-05-06 15:24:20|9001.65|9001.65|9000.75|9000.75|9001.65|9001.65|9000.54|9000.54|0
1620314670000|2021-05-06 15:24:30|9000.96|9000.96|9001.89|9001.89|9002.8|9002.8|9000.96|9000.96|0
1620314680000|2021-05-06 15:24:40|9002.74|9002.74|9002.43|9002.43|9003.12|9003.12|9002.43|9002.43|0
1620314690000|2021-05-06 15:24:50|9000.72|9000.72|9000.9|9000.9|9000.9|9000.9|9000.68|9000.68|0
1620314700000|2021-05-06 15:25:00|9001.04|9001.04|9000.1|9000.1|9001.04|9001.04|9000.1|9000.1|0
1620314710000|2021-05-06 15:25:10|8999.97|8999.97|9000.51|9000.51|9000.51|9000.51|8999.62|8999.62|0
1620314720000|2021-05-06 15:25:20|9000.81|9000.81|8999.77|8999.77|9000.87|9000.87|8998.28|8998.28|0
1620314730000|2021-05-06 15:25:30|8999.6|8999.6|9000.1|9000.1|9000.21|9000.21|8999.6|8999.6|0
1620314740000|2021-05-06 15:25:40|8999.93|8999.93|9000.37|9000.37|9000.68|9000.68|8999.93|8999.93|0
1620314750000|2021-05-06 15:25:50|9000.26|9000.26|9000.74|9000.74|9001.97|9001.97|9000.26|9000.26|0
1620314760000|2021-05-06 15:26:00|9000.5|9000.5|9000.66|9000.66|9000.85|9000.85|9000.5|9000.5|0
1620314770000|2021-05-06 15:26:10|9000.87|9000.87|9001.4|9001.4|9001.4|9001.4|9000.87|9000.87|0
1620314780000|2021-05-06 15:26:20|9001.47|9001.47|9000.66|9000.66|9001.54|9001.54|9000.61|9000.61|0
1620314790000|2021-05-06 15:26:30|9000.64|9000.64|9000.57|9000.57|9000.85|9000.85|9000.33|9000.33|0
1620314800000|2021-05-06 15:26:40|9000.61|9000.61|9000.51|9000.51|9000.63|9000.63|9000.32|9000.32|0
1620314810000|2021-05-06 15:26:50|9000.45|9000.45|9000.9|9000.9|9000.92|9000.92|9000.45|9000.45|0
1620314820000|2021-05-06 15:27:00|9001.24|9001.24|9001.6|9001.6|9001.6|9001.6|9001.24|9001.24|0
1620314830000|2021-05-06 15:27:10|9001.9|9001.9|9002.23|9002.23|9002.23|9002.23|9001.9|9001.9|0
1620314840000|2021-05-06 15:27:20|9002.1|9002.1|9001.72|9001.72|9002.1|9002.1|9001.72|9001.72|0
1620314850000|2021-05-06 15:27:30|9001.6|9001.6|9001.8|9001.8|9001.97|9001.97|9001.58|9001.58|0
1620314860000|2021-05-06 15:27:40|9001.41|9001.41|9001.48|9001.48|9001.5|9001.5|9001.16|9001.16|0
1620314870000|2021-05-06 15:27:50|9001.7|9001.7|9001.55|9001.55|9001.91|9001.91|9001.28|9001.28|0
1620314880000|2021-05-06 15:28:00|9001.97|9001.97|9002.57|9002.57|9002.57|9002.57|9001.97|9001.97|0
1620314890000|2021-05-06 15:28:10|9002.63|9002.63|9002.37|9002.37|9002.63|9002.63|9002.18|9002.18|0
1620314900000|2021-05-06 15:28:20|9001.99|9001.99|9002.55|9002.55|9002.55|9002.55|9001.67|9001.67|0
1620314910000|2021-05-06 15:28:30|9002.35|9002.35|9003.68|9003.68|9003.68|9003.68|9001.97|9001.97|0
1620314920000|2021-05-06 15:28:40|9003.87|9003.87|9005.75|9005.75|9005.8|9005.8|9003.49|9003.49|0
1620314930000|2021-05-06 15:28:50|9005.36|9005.36|9004.54|9004.54|9005.44|9005.44|9004.52|9004.52|0
1620314940000|2021-05-06 15:29:00|9004.44|9004.44|9005.57|9005.57|9005.57|9005.57|9004.44|9004.44|0
1620314950000|2021-05-06 15:29:10|9005.63|9005.63|9005.79|9005.79|9005.79|9005.79|9005.5|9005.5|0
1620314960000|2021-05-06 15:29:20|9006.17|9006.17|9006.73|9006.73|9006.81|9006.81|9006.17|9006.17|0
1620314970000|2021-05-06 15:29:30|9006.93|9006.93|9006.56|9006.56|9007.54|9007.54|9006.17|9006.17|0
1620314980000|2021-05-06 15:29:40|9006.77|9006.77|9006.49|9006.49|9008.53|9008.53|9006.34|9006.34|0
1620314990000|2021-05-06 15:29:50|9009.06|9009.06|9012.81|9012.81|9013.66|9013.66|9009.06|9009.06|0
1620371700000|2021-05-07 07:15:00|9047.52|9047.52|9043.79|9043.79|9047.72|9047.72|9043.79|9043.79|0
1620371710000|2021-05-07 07:15:10|9044.18|9044.18|9044.18|9044.18|9044.18|9044.18|9044.18|9044.18|0
1620371720000|2021-05-07 07:15:20|9044.72|9044.72|9043.29|9043.29|9044.72|9044.72|9043.03|9043.03|0
1620371730000|2021-05-07 07:15:30|9042.51|9042.51|9043.47|9043.47|9043.47|9043.47|9042.51|9042.51|0
1620371740000|2021-05-07 07:15:40|9043.34|9043.34|9045.06|9045.06|9045.06|9045.06|9043|9043|0
1620371750000|2021-05-07 07:15:50|9043.91|9043.91|9043.15|9043.15|9043.91|9043.91|9043.15|9043.15|0
1620371760000|2021-05-07 07:16:00|9044.05|9044.05|9042.01|9042.01|9044.05|9044.05|9042.01|9042.01|0
1620371770000|2021-05-07 07:16:10|9041.7|9041.7|9040.09|9040.09|9042.16|9042.16|9039.96|9039.96|0
1620371780000|2021-05-07 07:16:20|9039.1|9039.1|9036.83|9036.83|9039.1|9039.1|9036.83|9036.83|0
1620371790000|2021-05-07 07:16:30|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|0
1620371820000|2021-05-07 07:17:00|9035.33|9035.33|9033.45|9033.45|9035.33|9035.33|9033.16|9033.16|0
1620371830000|2021-05-07 07:17:10|9032.91|9032.91|9032.53|9032.53|9032.91|9032.91|9032.53|9032.53|0
1620371840000|2021-05-07 07:17:20|9032.29|9032.29|9032.19|9032.19|9033.28|9033.28|9032.19|9032.19|0
1620371850000|2021-05-07 07:17:30|9032.72|9032.72|9032.14|9032.14|9032.72|9032.72|9030.78|9030.78|0
1620371860000|2021-05-07 07:17:40|9032.31|9032.31|9032.31|9032.31|9032.31|9032.31|9032.31|9032.31|0
1620371870000|2021-05-07 07:17:50|9032.21|9032.21|9032.7|9032.7|9032.7|9032.7|9031.79|9031.79|0
1620371880000|2021-05-07 07:18:00|9033.04|9033.04|9032.84|9032.84|9033.62|9033.62|9032.84|9032.84|0
1620371890000|2021-05-07 07:18:10|9031.95|9031.95|9030.53|9030.53|9031.95|9031.95|9030.53|9030.53|0
1620371900000|2021-05-07 07:18:20|9031.4|9031.4|9031.19|9031.19|9031.4|9031.4|9030.73|9030.73|0
1620371910000|2021-05-07 07:18:30|9031.41|9031.41|9031.51|9031.51|9031.51|9031.51|9030.88|9030.88|0
1620371920000|2021-05-07 07:18:40|9031.57|9031.57|9030.71|9030.71|9032.3|9032.3|9030.71|9030.71|0
1620371930000|2021-05-07 07:18:50|9031.38|9031.38|9033.95|9033.95|9033.95|9033.95|9031.38|9031.38|0
1620371940000|2021-05-07 07:19:00|9033.36|9033.36|9033.44|9033.44|9033.75|9033.75|9033.36|9033.36|0
1620371950000|2021-05-07 07:19:10|9032.29|9032.29|9032.15|9032.15|9032.29|9032.29|9030.97|9030.97|0
1620371960000|2021-05-07 07:19:20|9030.44|9030.44|9030.44|9030.44|9030.44|9030.44|9030.44|9030.44|0
1620371970000|2021-05-07 07:19:30|9030.25|9030.25|9026.74|9026.74|9030.25|9030.25|9026.74|9026.74|0
1620371980000|2021-05-07 07:19:40|9026.93|9026.93|9025.84|9025.84|9026.93|9026.93|9025.84|9025.84|0
1620371990000|2021-05-07 07:19:50|9026.04|9026.04|9025.73|9025.73|9026.62|9026.62|9025.65|9025.65|0
1620372000000|2021-05-07 07:20:00|9026.85|9026.85|9027.53|9027.53|9027.53|9027.53|9026.56|9026.56|0
1620372010000|2021-05-07 07:20:10|9027.31|9027.31|9023.67|9023.67|9027.63|9027.63|9023.46|9023.46|0
1620372030000|2021-05-07 07:20:30|9023.51|9023.51|9023.16|9023.16|9023.9|9023.9|9023.16|9023.16|0
1620372040000|2021-05-07 07:20:40|9022.99|9022.99|9023.25|9023.25|9023.81|9023.81|9022.99|9022.99|0
1620372050000|2021-05-07 07:20:50|9022.57|9022.57|9023.06|9023.06|9023.06|9023.06|9022.42|9022.42|0
1620372060000|2021-05-07 07:21:00|9022.86|9022.86|9023.24|9023.24|9023.24|9023.24|9022.86|9022.86|0
1620372070000|2021-05-07 07:21:10|9023.54|9023.54|9023.71|9023.71|9023.83|9023.83|9023.3|9023.3|0
1620372080000|2021-05-07 07:21:20|9022.93|9022.93|9022.39|9022.39|9023.17|9023.17|9022.39|9022.39|0
1620372090000|2021-05-07 07:21:30|9021.53|9021.53|9020.97|9020.97|9021.53|9021.53|9020.97|9020.97|0
1620372100000|2021-05-07 07:21:40|9020.12|9020.12|9017.91|9017.91|9020.12|9020.12|9017.91|9017.91|0
1620372110000|2021-05-07 07:21:50|9018.1|9018.1|9017.38|9017.38|9018.69|9018.69|9017.38|9017.38|0
1620372120000|2021-05-07 07:22:00|9017.99|9017.99|9017.57|9017.57|9017.99|9017.99|9017.57|9017.57|0
1620372140000|2021-05-07 07:22:20|9017.38|9017.38|9014.93|9014.93|9017.44|9017.44|9014.93|9014.93|0
1620372150000|2021-05-07 07:22:30|9014.79|9014.79|9014.79|9014.79|9014.79|9014.79|9014.79|9014.79|0
1620372160000|2021-05-07 07:22:40|9014.62|9014.62|9014.29|9014.29|9014.62|9014.62|9014.29|9014.29|0
1620372170000|2021-05-07 07:22:50|9014.5|9014.5|9012.04|9012.04|9014.6|9014.6|9012.04|9012.04|0
1620372180000|2021-05-07 07:23:00|9012.43|9012.43|9011.65|9011.65|9012.43|9012.43|9011.65|9011.65|0
1620372190000|2021-05-07 07:23:10|9011.85|9011.85|9011.85|9011.85|9011.85|9011.85|9011.85|9011.85|0
1620372200000|2021-05-07 07:23:20|9012.27|9012.27|9012.71|9012.71|9012.71|9012.71|9012.27|9012.27|0
1620372210000|2021-05-07 07:23:30|9012.81|9012.81|9013.38|9013.38|9014.32|9014.32|9012.61|9012.61|0
1620372220000|2021-05-07 07:23:40|9013.58|9013.58|9013.32|9013.32|9013.58|9013.58|9012.33|9012.33|0
1620372230000|2021-05-07 07:23:50|9014|9014|9015.85|9015.85|9015.85|9015.85|9014|9014|0
1620372240000|2021-05-07 07:24:00|9015.65|9015.65|9016.25|9016.25|9016.25|9016.25|9015.65|9015.65|0
1620372250000|2021-05-07 07:24:10|9015.87|9015.87|9015.96|9015.96|9016.46|9016.46|9015.87|9015.87|0
1620372260000|2021-05-07 07:24:20|9017.32|9017.32|9018.06|9018.06|9018.06|9018.06|9017.32|9017.32|0
1620372270000|2021-05-07 07:24:30|9018.48|9018.48|9020.17|9020.17|9020.27|9020.27|9018.48|9018.48|0
1620372280000|2021-05-07 07:24:40|9019.59|9019.59|9016.33|9016.33|9019.59|9019.59|9016.33|9016.33|0
1620372290000|2021-05-07 07:24:50|9016.52|9016.52|9016.89|9016.89|9016.89|9016.89|9016.52|9016.52|0
1620372300000|2021-05-07 07:25:00|9017.43|9017.43|9017.96|9017.96|9019.92|9019.92|9017.43|9017.43|0
1620372310000|2021-05-07 07:25:10|9018.15|9018.15|9017.29|9017.29|9018.15|9018.15|9017.29|9017.29|0
1620372320000|2021-05-07 07:25:20|9017.48|9017.48|9014.41|9014.41|9017.48|9017.48|9014.41|9014.41|0
1620372340000|2021-05-07 07:25:40|9014.02|9014.02|9015.35|9015.35|9015.35|9015.35|9014.02|9014.02|0
1620372350000|2021-05-07 07:25:50|9017.06|9017.06|9017.15|9017.15|9017.15|9017.15|9017.06|9017.06|0
1620372360000|2021-05-07 07:26:00|9017.53|9017.53|9017.9|9017.9|9019.14|9019.14|9017.32|9017.32|0
1620372370000|2021-05-07 07:26:10|9017.52|9017.52|9016.19|9016.19|9017.55|9017.55|9016|9016|0
1620372380000|2021-05-07 07:26:20|9016.23|9016.23|9016.62|9016.62|9016.62|9016.62|9016.23|9016.23|0
1620372390000|2021-05-07 07:26:30|9016.81|9016.81|9017.2|9017.2|9017.2|9017.2|9016.81|9016.81|0
1620372400000|2021-05-07 07:26:40|9017.35|9017.35|9018.8|9018.8|9018.8|9018.8|9017.09|9017.09|0
1620372420000|2021-05-07 07:27:00|9018.41|9018.41|9017.45|9017.45|9019.39|9019.39|9017.26|9017.26|0
1620372430000|2021-05-07 07:27:10|9016.6|9016.6|9017.45|9017.45|9017.45|9017.45|9016.6|9016.6|0
1620372450000|2021-05-07 07:27:30|9016.87|9016.87|9016.87|9016.87|9016.87|9016.87|9016.87|9016.87|0
1620372460000|2021-05-07 07:27:40|9016.68|9016.68|9020.09|9020.09|9020.09|9020.09|9016.68|9016.68|0
1620372470000|2021-05-07 07:27:50|9020.28|9020.28|9020.87|9020.87|9020.87|9020.87|9020.28|9020.28|0
1620372490000|2021-05-07 07:28:10|9021.06|9021.06|9021.06|9021.06|9021.06|9021.06|9021.06|9021.06|0
1620372500000|2021-05-07 07:28:20|9021.59|9021.59|9019.85|9019.85|9022.18|9022.18|9019.85|9019.85|0
1620372510000|2021-05-07 07:28:30|9020.24|9020.24|9020.24|9020.24|9020.24|9020.24|9020.24|9020.24|0
1620372520000|2021-05-07 07:28:40|9020.43|9020.43|9020.43|9020.43|9020.43|9020.43|9020.43|9020.43|0
1620372530000|2021-05-07 07:28:50|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|0
1620372540000|2021-05-07 07:29:00|9020.72|9020.72|9021.71|9021.71|9021.71|9021.71|9020.72|9020.72|0
1620372550000|2021-05-07 07:29:10|9021.65|9021.65|9021.65|9021.65|9021.65|9021.65|9021.65|9021.65|0
1620372560000|2021-05-07 07:29:20|9020.87|9020.87|9021.44|9021.44|9021.44|9021.44|9020.87|9020.87|0
1620372570000|2021-05-07 07:29:30|9021.37|9021.37|9021.33|9021.33|9021.52|9021.52|9021.33|9021.33|0
1620372580000|2021-05-07 07:29:40|9021.39|9021.39|9021.84|9021.84|9021.84|9021.84|9021.33|9021.33|0
1620372590000|2021-05-07 07:29:50|9022.45|9022.45|9022.87|9022.87|9022.87|9022.87|9021.92|9021.92|0
1620372600000|2021-05-07 07:30:00|9022.91|9022.91|9022.99|9022.99|9023.14|9023.14|9022.91|9022.91|0
1620372610000|2021-05-07 07:30:10|9023.18|9023.18|9025.7|9025.7|9025.7|9025.7|9022.28|9022.28|0
1620372620000|2021-05-07 07:30:20|9025.74|9025.74|9024.37|9024.37|9025.74|9025.74|9024.37|9024.37|0
1620372630000|2021-05-07 07:30:30|9024.24|9024.24|9023.51|9023.51|9024.24|9024.24|9023.36|9023.36|0
1620372640000|2021-05-07 07:30:40|9023.64|9023.64|9024.42|9024.42|9024.42|9024.42|9023.64|9023.64|0
1620372650000|2021-05-07 07:30:50|9024.03|9024.03|9024.03|9024.03|9024.03|9024.03|9024.03|9024.03|0
1620372660000|2021-05-07 07:31:00|9023.83|9023.83|9023.83|9023.83|9023.83|9023.83|9023.83|9023.83|0
1620372670000|2021-05-07 07:31:10|9024.06|9024.06|9023.96|9023.96|9024.25|9024.25|9023.83|9023.83|0
1620372680000|2021-05-07 07:31:20|9023.2|9023.2|9020.55|9020.55|9023.2|9023.2|9020.55|9020.55|0
1620372690000|2021-05-07 07:31:30|9020.45|9020.45|9019.46|9019.46|9020.45|9020.45|9019.46|9019.46|0
1620372700000|2021-05-07 07:31:40|9019.6|9019.6|9018.46|9018.46|9019.6|9019.6|9018.46|9018.46|0
1620372710000|2021-05-07 07:31:50|9017.4|9017.4|9017.4|9017.4|9017.4|9017.4|9017.4|9017.4|0
1620372720000|2021-05-07 07:32:00|9017.79|9017.79|9019.12|9019.12|9019.12|9019.12|9017.79|9017.79|0
1620372730000|2021-05-07 07:32:10|9019|9019|9018.8|9018.8|9019|9019|9018.61|9018.61|0
1620372740000|2021-05-07 07:32:20|9018.41|9018.41|9018.18|9018.18|9018.41|9018.41|9018.18|9018.18|0
1620372750000|2021-05-07 07:32:30|9019.04|9019.04|9019.03|9019.03|9019.3|9019.3|9018.32|9018.32|0
1620372760000|2021-05-07 07:32:40|9019.22|9019.22|9021.17|9021.17|9021.17|9021.17|9019.22|9019.22|0
1620372770000|2021-05-07 07:32:50|9020.26|9020.26|9021.4|9021.4|9022.01|9022.01|9020.26|9020.26|0
1620372780000|2021-05-07 07:33:00|9021.71|9021.71|9022.24|9022.24|9022.24|9022.24|9021.71|9021.71|0
1620372790000|2021-05-07 07:33:10|9021.94|9021.94|9022.08|9022.08|9022.33|9022.33|9021.94|9021.94|0
1620372800000|2021-05-07 07:33:20|9022.05|9022.05|9022.05|9022.05|9022.05|9022.05|9022.05|9022.05|0
1620372810000|2021-05-07 07:33:30|9021.95|9021.95|9023.47|9023.47|9023.47|9023.47|9021.95|9021.95|0
1620372820000|2021-05-07 07:33:40|9023.39|9023.39|9025.82|9025.82|9025.82|9025.82|9023.39|9023.39|0
1620372830000|2021-05-07 07:33:50|9026.33|9026.33|9027.45|9027.45|9027.45|9027.45|9026.16|9026.16|0
1620372840000|2021-05-07 07:34:00|9027.62|9027.62|9030.36|9030.36|9030.36|9030.36|9027.62|9027.62|0
1620372850000|2021-05-07 07:34:10|9030.47|9030.47|9030.33|9030.33|9030.89|9030.89|9029.75|9029.75|0
1620372860000|2021-05-07 07:34:20|9030.49|9030.49|9030.92|9030.92|9030.92|9030.92|9030.38|9030.38|0
1620372870000|2021-05-07 07:34:30|9031.51|9031.51|9029.97|9029.97|9032.21|9032.21|9029.97|9029.97|0
1620372880000|2021-05-07 07:34:40|9029.37|9029.37|9028.88|9028.88|9029.79|9029.79|9028.88|9028.88|0
1620372890000|2021-05-07 07:34:50|9029.18|9029.18|9030.6|9030.6|9030.6|9030.6|9028.6|9028.6|0
1620372900000|2021-05-07 07:35:00|9031.11|9031.11|9032.86|9032.86|9032.86|9032.86|9031.11|9031.11|0
1620372910000|2021-05-07 07:35:10|9032.95|9032.95|9033.08|9033.08|9033.08|9033.08|9032.95|9032.95|0
1620372930000|2021-05-07 07:35:30|9032.69|9032.69|9033.02|9033.02|9033.02|9033.02|9032.63|9032.63|0
1620372940000|2021-05-07 07:35:40|9033.27|9033.27|9025.92|9025.92|9033.27|9033.27|9025.92|9025.92|0
1620372950000|2021-05-07 07:35:50|9025.41|9025.41|9026.1|9026.1|9026.1|9026.1|9024.74|9024.74|0
1620372960000|2021-05-07 07:36:00|9026.3|9026.3|9027.57|9027.57|9027.57|9027.57|9025.89|9025.89|0
1620372970000|2021-05-07 07:36:10|9028.15|9028.15|9028.35|9028.35|9028.35|9028.35|9028.15|9028.15|0
1620372980000|2021-05-07 07:36:20|9028.71|9028.71|9032.24|9032.24|9032.24|9032.24|9028.71|9028.71|0
1620372990000|2021-05-07 07:36:30|9032.05|9032.05|9032.24|9032.24|9032.24|9032.24|9032.05|9032.05|0
1620373000000|2021-05-07 07:36:40|9032.85|9032.85|9034.67|9034.67|9034.67|9034.67|9032.85|9032.85|0
1620373010000|2021-05-07 07:36:50|9034.08|9034.08|9033.55|9033.55|9034.08|9034.08|9033.55|9033.55|0
1620373020000|2021-05-07 07:37:00|9032.58|9032.58|9030.31|9030.31|9032.58|9032.58|9030.31|9030.31|0
1620373030000|2021-05-07 07:37:10|9031.07|9031.07|9031.65|9031.65|9031.65|9031.65|9031.07|9031.07|0
1620373040000|2021-05-07 07:37:20|9033.18|9033.18|9033.58|9033.58|9033.58|9033.58|9033.01|9033.01|0
1620373050000|2021-05-07 07:37:30|9034.55|9034.55|9034.38|9034.38|9034.55|9034.55|9034.38|9034.38|0
1620373070000|2021-05-07 07:37:50|9034.41|9034.41|9037.42|9037.42|9038.36|9038.36|9034.41|9034.41|0
1620373080000|2021-05-07 07:38:00|9037.51|9037.51|9037.51|9037.51|9037.51|9037.51|9037.51|9037.51|0
1620373100000|2021-05-07 07:38:20|9038.08|9038.08|9038.08|9038.08|9038.08|9038.08|9038.08|9038.08|0
1620373110000|2021-05-07 07:38:30|9038.3|9038.3|9041.39|9041.39|9041.69|9041.69|9038.08|9038.08|0
1620373120000|2021-05-07 07:38:40|9041.72|9041.72|9041.2|9041.2|9042.23|9042.23|9041.2|9041.2|0
1620373130000|2021-05-07 07:38:50|9041.26|9041.26|9041.07|9041.07|9041.26|9041.26|9041.07|9041.07|0
1620373140000|2021-05-07 07:39:00|9040.9|9040.9|9040.49|9040.49|9040.9|9040.9|9040.49|9040.49|0
1620373150000|2021-05-07 07:39:10|9040.11|9040.11|9040.69|9040.69|9040.69|9040.69|9040.11|9040.11|0
1620373160000|2021-05-07 07:39:20|9040.74|9040.74|9040.74|9040.74|9040.74|9040.74|9040.74|9040.74|0
1620373170000|2021-05-07 07:39:30|9040.64|9040.64|9040.67|9040.67|9040.67|9040.67|9039.5|9039.5|0
1620373180000|2021-05-07 07:39:40|9040.89|9040.89|9040.78|9040.78|9040.89|9040.89|9040.78|9040.78|0
1620373200000|2021-05-07 07:40:00|9040.92|9040.92|9041.89|9041.89|9041.89|9041.89|9040.92|9040.92|0
1620373210000|2021-05-07 07:40:10|9041.3|9041.3|9041.1|9041.1|9041.89|9041.89|9040.82|9040.82|0
1620373220000|2021-05-07 07:40:20|9041.49|9041.49|9041.87|9041.87|9041.87|9041.87|9041.49|9041.49|0
1620373230000|2021-05-07 07:40:30|9041.67|9041.67|9042.01|9042.01|9042.01|9042.01|9041.67|9041.67|0
1620373240000|2021-05-07 07:40:40|9042.39|9042.39|9042.59|9042.59|9042.93|9042.93|9042.39|9042.39|0
1620373250000|2021-05-07 07:40:50|9042.28|9042.28|9041.68|9041.68|9042.28|9042.28|9041.68|9041.68|0
1620373260000|2021-05-07 07:41:00|9041.38|9041.38|9034.82|9034.82|9041.38|9041.38|9034.54|9034.54|0
1620373270000|2021-05-07 07:41:10|9035.21|9035.21|9035.21|9035.21|9035.21|9035.21|9035.21|9035.21|0
1620373280000|2021-05-07 07:41:20|9035.4|9035.4|9034.79|9034.79|9035.78|9035.78|9034.62|9034.62|0
1620373290000|2021-05-07 07:41:30|9034.72|9034.72|9035.74|9035.74|9035.94|9035.94|9034.72|9034.72|0
1620373300000|2021-05-07 07:41:40|9035.57|9035.57|9035.57|9035.57|9035.57|9035.57|9035.57|9035.57|0
1620373310000|2021-05-07 07:41:50|9035.77|9035.77|9036.08|9036.08|9036.08|9036.08|9035.64|9035.64|0
1620373320000|2021-05-07 07:42:00|9036.24|9036.24|9035.12|9035.12|9036.24|9036.24|9034.73|9034.73|0
1620373330000|2021-05-07 07:42:10|9034.86|9034.86|9034.18|9034.18|9034.86|9034.86|9034.04|9034.04|0
1620373340000|2021-05-07 07:42:20|9033.01|9033.01|9031.5|9031.5|9033.01|9033.01|9031.5|9031.5|0
1620373350000|2021-05-07 07:42:30|9031.8|9031.8|9031.63|9031.63|9031.8|9031.8|9031.63|9031.63|0
1620373360000|2021-05-07 07:42:40|9032.22|9032.22|9032.22|9032.22|9032.31|9032.31|9032.22|9032.22|0
1620373370000|2021-05-07 07:42:50|9030.51|9030.51|9030.41|9030.41|9030.51|9030.51|9030.41|9030.41|0
1620373380000|2021-05-07 07:43:00|9029.96|9029.96|9028.84|9028.84|9029.96|9029.96|9028.67|9028.67|0
1620373390000|2021-05-07 07:43:10|9028.45|9028.45|9028.72|9028.72|9029.11|9029.11|9028.4|9028.4|0
1620373400000|2021-05-07 07:43:20|9030.08|9030.08|9029.88|9029.88|9030.08|9030.08|9029.88|9029.88|0
1620373410000|2021-05-07 07:43:30|9030.19|9030.19|9029.75|9029.75|9030.6|9030.6|9029.75|9029.75|0
1620373430000|2021-05-07 07:43:50|9030.33|9030.33|9030.08|9030.08|9030.33|9030.33|9029.5|9029.5|0
1620373440000|2021-05-07 07:44:00|9029.69|9029.69|9029.89|9029.89|9029.89|9029.89|9029.69|9029.69|0
1620373450000|2021-05-07 07:44:10|9029.82|9029.82|9029.43|9029.43|9029.82|9029.82|9029.43|9029.43|0
1620373460000|2021-05-07 07:44:20|9029.31|9029.31|9029.31|9029.31|9029.31|9029.31|9029.31|9029.31|0
1620373470000|2021-05-07 07:44:30|9029.05|9029.05|9028.83|9028.83|9029.05|9029.05|9027.89|9027.89|0
1620373480000|2021-05-07 07:44:40|9028.44|9028.44|9027.89|9027.89|9028.44|9028.44|9027.89|9027.89|0
1620373490000|2021-05-07 07:44:50|9027.51|9027.51|9027.32|9027.32|9027.51|9027.51|9027.13|9027.13|0
1620373510000|2021-05-07 07:45:10|9027.27|9027.27|9027|9027|9027.27|9027.27|9027|9027|0
1620373520000|2021-05-07 07:45:20|9027.2|9027.2|9027.85|9027.85|9027.85|9027.85|9027.2|9027.2|0
1620373530000|2021-05-07 07:45:30|9027.66|9027.66|9028.47|9028.47|9028.51|9028.51|9027.66|9027.66|0
1620373540000|2021-05-07 07:45:40|9028.05|9028.05|9028.05|9028.05|9028.05|9028.05|9028.05|9028.05|0
1620373550000|2021-05-07 07:45:50|9028.44|9028.44|9028.55|9028.55|9028.55|9028.55|9028.44|9028.44|0
1620373560000|2021-05-07 07:46:00|9028.36|9028.36|9027.77|9027.77|9028.36|9028.36|9027.77|9027.77|0
1620373580000|2021-05-07 07:46:20|9026.99|9026.99|9027.5|9027.5|9027.5|9027.5|9026.99|9026.99|0
1620373600000|2021-05-07 07:46:40|9027.16|9027.16|9028.87|9028.87|9028.87|9028.87|9027.16|9027.16|0
1620373610000|2021-05-07 07:46:50|9028.94|9028.94|9028.62|9028.62|9028.96|9028.96|9028.62|9028.62|0
1620373620000|2021-05-07 07:47:00|9029.47|9029.47|9028.7|9028.7|9029.47|9029.47|9028.7|9028.7|0
1620373630000|2021-05-07 07:47:10|9028.31|9028.31|9026.07|9026.07|9028.39|9028.39|9025.88|9025.88|0
1620373640000|2021-05-07 07:47:20|9024.93|9024.93|9025.82|9025.82|9025.9|9025.9|9024.93|9024.93|0
1620373650000|2021-05-07 07:47:30|9025.59|9025.59|9025.59|9025.59|9025.59|9025.59|9025.59|9025.59|0
1620373660000|2021-05-07 07:47:40|9024.81|9024.81|9024.81|9024.81|9024.81|9024.81|9024.81|9024.81|0
1620373670000|2021-05-07 07:47:50|9024.64|9024.64|9025.77|9025.77|9025.97|9025.97|9024.64|9024.64|0
1620373680000|2021-05-07 07:48:00|9025.58|9025.58|9023.38|9023.38|9025.58|9025.58|9023.14|9023.14|0
1620373690000|2021-05-07 07:48:10|9023.14|9023.14|9021.53|9021.53|9023.14|9023.14|9021.44|9021.44|0
1620373700000|2021-05-07 07:48:20|9021.07|9021.07|9021.05|9021.05|9021.18|9021.18|9020.95|9020.95|0
1620373710000|2021-05-07 07:48:30|9020.41|9020.41|9020.21|9020.21|9020.61|9020.61|9020.21|9020.21|0
1620373720000|2021-05-07 07:48:40|9020.63|9020.63|9020.84|9020.84|9020.84|9020.84|9020.63|9020.63|0
1620373730000|2021-05-07 07:48:50|9020.93|9020.93|9021.53|9021.53|9021.53|9021.53|9020.93|9020.93|0
1620373740000|2021-05-07 07:49:00|9021.14|9021.14|9022.57|9022.57|9022.76|9022.76|9021.14|9021.14|0
1620373750000|2021-05-07 07:49:10|9022.96|9022.96|9022.57|9022.57|9022.96|9022.96|9022.57|9022.57|0
1620373760000|2021-05-07 07:49:20|9022.37|9022.37|9022.04|9022.04|9022.37|9022.37|9021.97|9021.97|0
1620373770000|2021-05-07 07:49:30|9021.19|9021.19|9018.62|9018.62|9021.19|9021.19|9018.62|9018.62|0
1620373780000|2021-05-07 07:49:40|9019.01|9019.01|9018.82|9018.82|9019.01|9019.01|9018.82|9018.82|0
1620373790000|2021-05-07 07:49:50|9018.91|9018.91|9019.01|9019.01|9019.01|9019.01|9018.91|9018.91|0
1620373800000|2021-05-07 07:50:00|9018.82|9018.82|9020.61|9020.61|9020.61|9020.61|9018.7|9018.7|0
1620373810000|2021-05-07 07:50:10|9019.76|9019.76|9019.39|9019.39|9019.76|9019.76|9019.39|9019.39|0
1620373820000|2021-05-07 07:50:20|9019.29|9019.29|9019.49|9019.49|9019.49|9019.49|9019.29|9019.29|0
1620373830000|2021-05-07 07:50:30|9019.29|9019.29|9019.17|9019.17|9019.37|9019.37|9019.17|9019.17|0
1620373850000|2021-05-07 07:50:50|9019.94|9019.94|9020.09|9020.09|9020.09|9020.09|9019.94|9019.94|0
1620373870000|2021-05-07 07:51:10|9019.23|9019.23|9019.23|9019.23|9019.23|9019.23|9019.23|9019.23|0
1620373880000|2021-05-07 07:51:20|9019.33|9019.33|9019.33|9019.33|9019.33|9019.33|9019.33|9019.33|0
1620373890000|2021-05-07 07:51:30|9018.75|9018.75|9019.56|9019.56|9019.56|9019.56|9018.75|9018.75|0
1620373900000|2021-05-07 07:51:40|9019.98|9019.98|9019.98|9019.98|9019.98|9019.98|9019.98|9019.98|0
1620373910000|2021-05-07 07:51:50|9020.28|9020.28|9020.28|9020.28|9020.28|9020.28|9020.28|9020.28|0
1620373940000|2021-05-07 07:52:20|9020.2|9020.2|9020.29|9020.29|9020.67|9020.67|9020.2|9020.2|0
1620373950000|2021-05-07 07:52:30|9020.49|9020.49|9021.94|9021.94|9021.94|9021.94|9020.49|9020.49|0
1620373960000|2021-05-07 07:52:40|9022.33|9022.33|9022.33|9022.33|9022.33|9022.33|9022.33|9022.33|0
1620373980000|2021-05-07 07:53:00|9022.52|9022.52|9022.9|9022.9|9022.9|9022.9|9022.52|9022.52|0
1620373990000|2021-05-07 07:53:10|9023.19|9023.19|9022.75|9022.75|9023.61|9023.61|9022.75|9022.75|0
1620374000000|2021-05-07 07:53:20|9022.81|9022.81|9023.47|9023.47|9023.66|9023.66|9022.81|9022.81|0
1620374010000|2021-05-07 07:53:30|9023.39|9023.39|9023.39|9023.39|9023.39|9023.39|9023.39|9023.39|0
1620374020000|2021-05-07 07:53:40|9022.97|9022.97|9021.41|9021.41|9022.97|9022.97|9021.41|9021.41|0
1620374030000|2021-05-07 07:53:50|9021.62|9021.62|9021.03|9021.03|9021.81|9021.81|9021.03|9021.03|0
1620374040000|2021-05-07 07:54:00|9021.12|9021.12|9020.9|9020.9|9021.12|9021.12|9020.9|9020.9|0
1620374050000|2021-05-07 07:54:10|9021.09|9021.09|9021.39|9021.39|9021.39|9021.39|9021.09|9021.09|0
1620374060000|2021-05-07 07:54:20|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|0
1620374070000|2021-05-07 07:54:30|9020.55|9020.55|9021.38|9021.38|9021.38|9021.38|9018.82|9018.82|0
1620374080000|2021-05-07 07:54:40|9021.34|9021.34|9021.34|9021.34|9021.7|9021.7|9021.34|9021.34|0
1620374100000|2021-05-07 07:55:00|9021.11|9021.11|9020.55|9020.55|9021.11|9021.11|9020.55|9020.55|0
1620374110000|2021-05-07 07:55:10|9019.69|9019.69|9019.52|9019.52|9019.69|9019.69|9019.52|9019.52|0
1620374120000|2021-05-07 07:55:20|9019.69|9019.69|9021.18|9021.18|9021.21|9021.21|9019.69|9019.69|0
1620374130000|2021-05-07 07:55:30|9020.32|9020.32|9020.32|9020.32|9020.32|9020.32|9020.32|9020.32|0
1620374140000|2021-05-07 07:55:40|9020.86|9020.86|9020.92|9020.92|9020.92|9020.92|9020.86|9020.86|0
1620374180000|2021-05-07 07:56:20|9020.58|9020.58|9019.89|9019.89|9020.58|9020.58|9019.89|9019.89|0
1620374200000|2021-05-07 07:56:40|9019.43|9019.43|9015.86|9015.86|9019.43|9019.43|9015.37|9015.37|0
1620374210000|2021-05-07 07:56:50|9015.52|9015.52|9013.21|9013.21|9015.52|9015.52|9013.21|9013.21|0
1620374220000|2021-05-07 07:57:00|9012.83|9012.83|9011.33|9011.33|9012.83|9012.83|9011.05|9011.05|0
1620374230000|2021-05-07 07:57:10|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|0
1620374240000|2021-05-07 07:57:20|9011.52|9011.52|9010.63|9010.63|9011.52|9011.52|9010.39|9010.39|0
1620374250000|2021-05-07 07:57:30|9010.42|9010.42|9009.95|9009.95|9010.63|9010.63|9009.95|9009.95|0
1620374260000|2021-05-07 07:57:40|9009.57|9009.57|9009.56|9009.56|9009.72|9009.72|9009.18|9009.18|0
1620374280000|2021-05-07 07:58:00|9009.26|9009.26|9006.79|9006.79|9009.26|9009.26|9006.79|9006.79|0
1620374290000|2021-05-07 07:58:10|9005.08|9005.08|9004.54|9004.54|9005.08|9005.08|9004.54|9004.54|0
1620374300000|2021-05-07 07:58:20|9003.94|9003.94|9003.81|9003.81|9004.03|9004.03|9003.81|9003.81|0
1620374310000|2021-05-07 07:58:30|9003.42|9003.42|9004.64|9004.64|9004.64|9004.64|9002.79|9002.79|0
1620374320000|2021-05-07 07:58:40|9004.26|9004.26|9004.96|9004.96|9004.96|9004.96|9004.26|9004.26|0
1620374340000|2021-05-07 07:59:00|9004.77|9004.77|9005.66|9005.66|9005.66|9005.66|9004.77|9004.77|0
1620374350000|2021-05-07 07:59:10|9006.25|9006.25|9006.52|9006.52|9006.52|9006.52|9006.25|9006.25|0
1620374360000|2021-05-07 07:59:20|9006.23|9006.23|9004.08|9004.08|9006.65|9006.65|9004.08|9004.08|0
1620374370000|2021-05-07 07:59:30|9004|9004|9003.81|9003.81|9004|9004|9003.81|9003.81|0
1620374380000|2021-05-07 07:59:40|9003.42|9003.42|9003.03|9003.03|9003.42|9003.42|9003.03|9003.03|0
1620374390000|2021-05-07 07:59:50|9002.95|9002.95|9002.71|9002.71|9003.05|9003.05|9002.32|9002.32|0
1620374400000|2021-05-07 08:00:00|9002.53|9002.53|9002.57|9002.57|9002.57|9002.57|9002.53|9002.53|0
1620374410000|2021-05-07 08:00:10|9003.18|9003.18|9003.18|9003.18|9003.37|9003.37|9003.18|9003.18|0
1620374420000|2021-05-07 08:00:20|9003.12|9003.12|9002.37|9002.37|9003.12|9003.12|9002.37|9002.37|0
1620374430000|2021-05-07 08:00:30|9002.09|9002.09|9002.01|9002.01|9002.09|9002.09|9002.01|9002.01|0
1620374440000|2021-05-07 08:00:40|9002.2|9002.2|9002.4|9002.4|9002.4|9002.4|9002.01|9002.01|0
1620374450000|2021-05-07 08:00:50|9002.78|9002.78|9002.59|9002.59|9002.78|9002.78|9002.59|9002.59|0
1620374460000|2021-05-07 08:01:00|9002.76|9002.76|9003.05|9003.05|9003.14|9003.14|9002.76|9002.76|0
1620374470000|2021-05-07 08:01:10|9002.95|9002.95|9001.88|9001.88|9002.95|9002.95|9001.88|9001.88|0
1620374480000|2021-05-07 08:01:20|9001.69|9001.69|9002.09|9002.09|9002.09|9002.09|9001.69|9001.69|0
1620374490000|2021-05-07 08:01:30|9001.25|9001.25|8996.72|8996.72|9001.25|9001.25|8996.52|8996.52|0
1620374510000|2021-05-07 08:01:50|8996.52|8996.52|8995.96|8995.96|8996.52|8996.52|8995.67|8995.67|0
1620374520000|2021-05-07 08:02:00|8996.02|8996.02|8998.15|8998.15|8998.15|8998.15|8996.02|8996.02|0
1620374530000|2021-05-07 08:02:10|8998.53|8998.53|9000.67|9000.67|9000.67|9000.67|8998.53|8998.53|0
1620374540000|2021-05-07 08:02:20|8999.52|8999.52|8998.67|8998.67|8999.52|8999.52|8998.67|8998.67|0
1620374550000|2021-05-07 08:02:30|8998.44|8998.44|8998.97|8998.97|8999.05|8999.05|8998.44|8998.44|0
1620374560000|2021-05-07 08:02:40|8999.27|8999.27|8999.27|8999.27|8999.27|8999.27|8999.27|8999.27|0
1620374570000|2021-05-07 08:02:50|8998.69|8998.69|8997.99|8997.99|8998.69|8998.69|8997.99|8997.99|0
1620374580000|2021-05-07 08:03:00|8998.18|8998.18|8997.99|8997.99|8998.37|8998.37|8997.99|8997.99|0
1620374590000|2021-05-07 08:03:10|8997.56|8997.56|8997.66|8997.66|8997.66|8997.66|8997.47|8997.47|0
1620374600000|2021-05-07 08:03:20|8995.95|8995.95|8996.08|8996.08|8996.08|8996.08|8995.95|8995.95|0
1620374610000|2021-05-07 08:03:30|8995.94|8995.94|8995.77|8995.77|8995.94|8995.94|8995.77|8995.77|0
1620374620000|2021-05-07 08:03:40|8995.17|8995.17|8995.46|8995.46|8995.46|8995.46|8995.07|8995.07|0
1620374630000|2021-05-07 08:03:50|8995.07|8995.07|8995.37|8995.37|8995.37|8995.37|8995.07|8995.07|0
1620374640000|2021-05-07 08:04:00|8995.16|8995.16|8995.16|8995.16|8995.16|8995.16|8995.16|8995.16|0
1620374650000|2021-05-07 08:04:10|8995.55|8995.55|8997.43|8997.43|8997.43|8997.43|8995.52|8995.52|0
1620374660000|2021-05-07 08:04:20|8996.58|8996.58|8996.33|8996.33|8996.58|8996.58|8996.2|8996.2|0
1620374670000|2021-05-07 08:04:30|8996.16|8996.16|8996.94|8996.94|8996.94|8996.94|8996.16|8996.16|0
1620374680000|2021-05-07 08:04:40|8996.62|8996.62|8996.62|8996.62|8996.62|8996.62|8996.62|8996.62|0
1620374690000|2021-05-07 08:04:50|8996.23|8996.23|8996.63|8996.63|8997.41|8997.41|8996.23|8996.23|0
1620374710000|2021-05-07 08:05:10|8996.29|8996.29|8998|8998|8998|8998|8996.29|8996.29|0
1620374720000|2021-05-07 08:05:20|8999.71|8999.71|9000.64|9000.64|9000.69|9000.69|8999.71|8999.71|0
1620374740000|2021-05-07 08:05:40|9000.45|9000.45|8999.87|8999.87|9000.45|9000.45|8999.87|8999.87|0
1620374750000|2021-05-07 08:05:50|9000.63|9000.63|9001.3|9001.3|9001.3|9001.3|9000.44|9000.44|0
1620374760000|2021-05-07 08:06:00|9001.1|9001.1|9001.16|9001.16|9002.46|9002.46|9001.1|9001.1|0
1620374770000|2021-05-07 08:06:10|9001.35|9001.35|9001.06|9001.06|9001.35|9001.35|9000.77|9000.77|0
1620374780000|2021-05-07 08:06:20|9000.48|9000.48|9000.04|9000.04|9000.88|9000.88|9000.04|9000.04|0
1620374790000|2021-05-07 08:06:30|9000.43|9000.43|9000.01|9000.01|9000.43|9000.43|9000.01|9000.01|0
1620374800000|2021-05-07 08:06:40|8999.62|8999.62|8999.62|8999.62|8999.62|8999.62|8999.62|8999.62|0
1620374810000|2021-05-07 08:06:50|8999.81|8999.81|8999.68|8999.68|8999.97|8999.97|8999.68|8999.68|0
1620374830000|2021-05-07 08:07:10|8999.44|8999.44|8999.57|8999.57|8999.86|8999.86|8999.44|8999.44|0
1620374840000|2021-05-07 08:07:20|8999.49|8999.49|8999.26|8999.26|8999.49|8999.49|8998.87|8998.87|0
1620374850000|2021-05-07 08:07:30|8999.64|8999.64|8999.26|8999.26|8999.64|8999.64|8999.26|8999.26|0
1620374860000|2021-05-07 08:07:40|8999.07|8999.07|8999.07|8999.07|8999.07|8999.07|8999.07|8999.07|0
1620374870000|2021-05-07 08:07:50|8998.73|8998.73|8998.73|8998.73|8998.73|8998.73|8998.73|8998.73|0
1620374880000|2021-05-07 08:08:00|8998.35|8998.35|8996.98|8996.98|8998.35|8998.35|8996.98|8996.98|0
1620374890000|2021-05-07 08:08:10|8996.76|8996.76|8996.76|8996.76|8996.76|8996.76|8995.85|8995.85|0
1620374900000|2021-05-07 08:08:20|8996.27|8996.27|8996.27|8996.27|8996.27|8996.27|8996.27|8996.27|0
1620374910000|2021-05-07 08:08:30|8996.57|8996.57|8996.12|8996.12|8996.88|8996.88|8995.94|8995.94|0
1620374920000|2021-05-07 08:08:40|8996.19|8996.19|8996.34|8996.34|8996.34|8996.34|8996.19|8996.19|0
1620374940000|2021-05-07 08:09:00|8995.92|8995.92|8995.92|8995.92|8995.92|8995.92|8995.92|8995.92|0
1620374950000|2021-05-07 08:09:10|8994.75|8994.75|8994.36|8994.36|8994.75|8994.75|8994.36|8994.36|0
1620374960000|2021-05-07 08:09:20|8994.56|8994.56|8995.4|8995.4|8995.4|8995.4|8994.56|8994.56|0
1620374970000|2021-05-07 08:09:30|8995.13|8995.13|8995.13|8995.13|8995.13|8995.13|8995.13|8995.13|0
1620374990000|2021-05-07 08:09:50|8995.07|8995.07|8994.69|8994.69|8995.07|8995.07|8994.69|8994.69|0
1620375000000|2021-05-07 08:10:00|8994.1|8994.1|8991.88|8991.88|8994.1|8994.1|8991.88|8991.88|0
1620375010000|2021-05-07 08:10:10|8991.49|8991.49|8990.88|8990.88|8991.49|8991.49|8990.88|8990.88|0
1620375020000|2021-05-07 08:10:20|8991.47|8991.47|8990.69|8990.69|8991.47|8991.47|8990.69|8990.69|0
1620375030000|2021-05-07 08:10:30|8991.15|8991.15|8991.22|8991.22|8991.22|8991.22|8991.15|8991.15|0
1620375040000|2021-05-07 08:10:40|8991.42|8991.42|8991.61|8991.61|8991.8|8991.8|8991.42|8991.42|0
1620375050000|2021-05-07 08:10:50|8991.8|8991.8|8992.2|8992.2|8992.2|8992.2|8991.8|8991.8|0
1620375060000|2021-05-07 08:11:00|8992.3|8992.3|8992.1|8992.1|8992.3|8992.3|8992.01|8992.01|0
1620375070000|2021-05-07 08:11:10|8992.17|8992.17|8992.1|8992.1|8992.17|8992.17|8992.1|8992.1|0
1620375080000|2021-05-07 08:11:20|8992.96|8992.96|8991.74|8991.74|8992.96|8992.96|8991.74|8991.74|0
1620375090000|2021-05-07 08:11:30|8992.12|8992.12|8992.31|8992.31|8992.31|8992.31|8992.12|8992.12|0
1620375100000|2021-05-07 08:11:40|8992.1|8992.1|8992.1|8992.1|8992.1|8992.1|8992.1|8992.1|0
1620375110000|2021-05-07 08:11:50|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|0
1620375120000|2021-05-07 08:12:00|8991.52|8991.52|8991.52|8991.52|8991.52|8991.52|8991.52|8991.52|0
1620375130000|2021-05-07 08:12:10|8991.82|8991.82|8991.82|8991.82|8991.82|8991.82|8991.82|8991.82|0
1620375140000|2021-05-07 08:12:20|8993.06|8993.06|8993.26|8993.26|8993.26|8993.26|8993.06|8993.06|0
1620375150000|2021-05-07 08:12:30|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|0
1620375160000|2021-05-07 08:12:40|8993.08|8993.08|8993.08|8993.08|8993.08|8993.08|8993.08|8993.08|0
1620375170000|2021-05-07 08:12:50|8992.5|8992.5|8992.47|8992.47|8992.5|8992.5|8992.47|8992.47|0
1620375180000|2021-05-07 08:13:00|8993.33|8993.33|8995.08|8995.08|8995.08|8995.08|8993.33|8993.33|0
1620375190000|2021-05-07 08:13:10|8994.69|8994.69|8994.98|8994.98|8994.98|8994.98|8994.69|8994.69|0
1620375210000|2021-05-07 08:13:30|8993.27|8993.27|8993.27|8993.27|8993.27|8993.27|8993.27|8993.27|0
1620375220000|2021-05-07 08:13:40|8994.12|8994.12|8994.48|8994.48|8994.55|8994.55|8993.97|8993.97|0
1620375230000|2021-05-07 08:13:50|8994.9|8994.9|8995.11|8995.11|8995.11|8995.11|8994.9|8994.9|0
1620375240000|2021-05-07 08:14:00|8995.19|8995.19|8997.14|8997.14|8997.14|8997.14|8995.08|8995.08|0
1620375250000|2021-05-07 08:14:10|8998.05|8998.05|8998.14|8998.14|8998.9|8998.9|8998.05|8998.05|0
1620375260000|2021-05-07 08:14:20|8997.38|8997.38|8997.41|8997.41|8997.41|8997.41|8997.38|8997.38|0
1620375270000|2021-05-07 08:14:30|8996.83|8996.83|8995.54|8995.54|8996.89|8996.89|8995.54|8995.54|0
1620375280000|2021-05-07 08:14:40|8995.37|8995.37|8995.35|8995.35|8995.37|8995.37|8995.18|8995.18|0
1620375290000|2021-05-07 08:14:50|8995.2|8995.2|8995.59|8995.59|8995.59|8995.59|8995.2|8995.2|0
1620375300000|2021-05-07 08:15:00|8995.79|8995.79|8996.06|8996.06|8996.06|8996.06|8995.59|8995.59|0
1620375320000|2021-05-07 08:15:20|8996.23|8996.23|8995.64|8995.64|8996.23|8996.23|8995.64|8995.64|0
1620375330000|2021-05-07 08:15:30|8995.02|8995.02|8987.98|8987.98|8995.02|8995.02|8987.98|8987.98|0
1620375340000|2021-05-07 08:15:40|8987.77|8987.77|8987.77|8987.77|8987.77|8987.77|8987.77|8987.77|0
1620375350000|2021-05-07 08:15:50|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|0
1620375380000|2021-05-07 08:16:20|8986.92|8986.92|8987.01|8987.01|8987.4|8987.4|8986.92|8986.92|0
1620375390000|2021-05-07 08:16:30|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|0
1620375400000|2021-05-07 08:16:40|8986.2|8986.2|8984.21|8984.21|8986.2|8986.2|8983.43|8983.43|0
1620375410000|2021-05-07 08:16:50|8984.51|8984.51|8984.27|8984.27|8984.51|8984.51|8984.12|8984.12|0
1620375420000|2021-05-07 08:17:00|8984.86|8984.86|8986.12|8986.12|8986.12|8986.12|8984.86|8984.86|0
1620375430000|2021-05-07 08:17:10|8987.83|8987.83|8987.83|8987.83|8987.83|8987.83|8987.83|8987.83|0
1620375440000|2021-05-07 08:17:20|8988.68|8988.68|8988.54|8988.54|8989.32|8989.32|8988.52|8988.52|0
1620375460000|2021-05-07 08:17:40|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|0
1620375470000|2021-05-07 08:17:50|8988.86|8988.86|8988.57|8988.57|8988.86|8988.86|8988.57|8988.57|0
1620375480000|2021-05-07 08:18:00|8988.37|8988.37|8990.62|8990.62|8991.13|8991.13|8988.37|8988.37|0
1620375490000|2021-05-07 08:18:10|8990.46|8990.46|8990.84|8990.84|8990.84|8990.84|8990.46|8990.46|0
1620375500000|2021-05-07 08:18:20|8991.23|8991.23|8992.95|8992.95|8993.11|8993.11|8991.23|8991.23|0
1620375510000|2021-05-07 08:18:30|8992.35|8992.35|8992.35|8992.35|8992.35|8992.35|8992.35|8992.35|0
1620375520000|2021-05-07 08:18:40|8991.49|8991.49|8991.78|8991.78|8991.78|8991.78|8991.49|8991.49|0
1620375530000|2021-05-07 08:18:50|8992|8992|8992|8992|8992|8992|8992|8992|0
1620375540000|2021-05-07 08:19:00|8991.81|8991.81|8992.2|8992.2|8992.2|8992.2|8991.81|8991.81|0
1620375550000|2021-05-07 08:19:10|8992.54|8992.54|8994.73|8994.73|8994.79|8994.79|8992.54|8992.54|0
1620375560000|2021-05-07 08:19:20|8994.51|8994.51|8993.65|8993.65|8994.51|8994.51|8993.65|8993.65|0
1620375570000|2021-05-07 08:19:30|8993.26|8993.26|8993.57|8993.57|8994.04|8994.04|8993.26|8993.26|0
1620375580000|2021-05-07 08:19:40|8993.4|8993.4|8995.11|8995.11|8995.11|8995.11|8993.4|8993.4|0
1620375590000|2021-05-07 08:19:50|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|0
1620375600000|2021-05-07 08:20:00|8994.64|8994.64|8994.51|8994.51|8994.64|8994.64|8994.43|8994.43|0
1620375610000|2021-05-07 08:20:10|8994.93|8994.93|8994.97|8994.97|8994.97|8994.97|8994.93|8994.93|0
1620375620000|2021-05-07 08:20:20|8995.1|8995.1|8994.52|8994.52|8995.1|8995.1|8994.32|8994.32|0
1620375630000|2021-05-07 08:20:30|8994.91|8994.91|8994.91|8994.91|8994.91|8994.91|8994.91|8994.91|0
1620375640000|2021-05-07 08:20:40|8995.76|8995.76|8996.27|8996.27|8996.27|8996.27|8995.76|8995.76|0
1620375650000|2021-05-07 08:20:50|8997.13|8997.13|8997.03|8997.03|8997.13|8997.13|8997.03|8997.03|0
1620375660000|2021-05-07 08:21:00|8997.88|8997.88|8998.08|8998.08|8998.08|8998.08|8997.88|8997.88|0
1620375670000|2021-05-07 08:21:10|8998.17|8998.17|8999.1|8999.1|8999.1|8999.1|8998.17|8998.17|0
1620375680000|2021-05-07 08:21:20|8999.4|8999.4|8999.81|8999.81|8999.82|8999.82|8999.3|8999.3|0
1620375690000|2021-05-07 08:21:30|8999.66|8999.66|9000.27|9000.27|9000.27|9000.27|8999.59|8999.59|0
1620375700000|2021-05-07 08:21:40|9000.34|9000.34|9000.15|9000.15|9000.36|9000.36|9000.15|9000.15|0
1620375710000|2021-05-07 08:21:50|9000.06|9000.06|9000.29|9000.29|9000.29|9000.29|9000.06|9000.06|0
1620375720000|2021-05-07 08:22:00|9000.19|9000.19|9000.19|9000.19|9000.19|9000.19|9000.19|9000.19|0
1620375730000|2021-05-07 08:22:10|9000.11|9000.11|8999.96|8999.96|9000.11|9000.11|8999.96|8999.96|0
1620375740000|2021-05-07 08:22:20|8998.4|8998.4|8998.21|8998.21|8998.4|8998.4|8998.21|8998.21|0
1620375750000|2021-05-07 08:22:30|8998|8998|8997.8|8997.8|8998|8998|8997.8|8997.8|0
1620375760000|2021-05-07 08:22:40|8997.98|8997.98|8997.98|8997.98|8997.98|8997.98|8997.98|8997.98|0
1620375770000|2021-05-07 08:22:50|8998.37|8998.37|8998.45|8998.45|8998.75|8998.75|8998.37|8998.37|0
1620375780000|2021-05-07 08:23:00|8998.26|8998.26|8997.21|8997.21|8998.26|8998.26|8997.21|8997.21|0
1620375790000|2021-05-07 08:23:10|8997.04|8997.04|8997.04|8997.04|8997.13|8997.13|8997.04|8997.04|0
1620375800000|2021-05-07 08:23:20|8997.67|8997.67|8997.67|8997.67|8997.67|8997.67|8997.67|8997.67|0
1620375810000|2021-05-07 08:23:30|8997.77|8997.77|8998.43|8998.43|8998.62|8998.62|8997.77|8997.77|0
1620375820000|2021-05-07 08:23:40|8998.82|8998.82|8998.24|8998.24|8999.04|8999.04|8998.24|8998.24|0
1620375830000|2021-05-07 08:23:50|8998.34|8998.34|8998.34|8998.34|8998.53|8998.53|8998.34|8998.34|0
1620375840000|2021-05-07 08:24:00|8998.67|8998.67|8998.2|8998.2|8998.89|8998.89|8998.11|8998.11|0
1620375850000|2021-05-07 08:24:10|8998.36|8998.36|9000.82|9000.82|9000.82|9000.82|8998.36|8998.36|0
1620375860000|2021-05-07 08:24:20|9000.06|9000.06|9002.13|9002.13|9002.13|9002.13|9000.06|9000.06|0
1620375870000|2021-05-07 08:24:30|9002.18|9002.18|9003.85|9003.85|9003.85|9003.85|9002.18|9002.18|0
1620375880000|2021-05-07 08:24:40|9003.63|9003.63|9003.29|9003.29|9003.63|9003.63|9003.29|9003.29|0
1620375890000|2021-05-07 08:24:50|9003.48|9003.48|9003.4|9003.4|9003.48|9003.48|9003.26|9003.26|0
1620375900000|2021-05-07 08:25:00|9002.55|9002.55|9003.86|9003.86|9003.86|9003.86|9002.55|9002.55|0
1620375910000|2021-05-07 08:25:10|9004.05|9004.05|9005.5|9005.5|9005.5|9005.5|9004.05|9004.05|0
1620375920000|2021-05-07 08:25:20|9005.54|9005.54|9005.96|9005.96|9005.96|9005.96|9005.54|9005.54|0
1620375940000|2021-05-07 08:25:40|9005.57|9005.57|9005.57|9005.57|9005.57|9005.57|9005.57|9005.57|0
1620375950000|2021-05-07 08:25:50|9004.71|9004.71|9006.92|9006.92|9006.92|9006.92|9004.4|9004.4|0
1620375960000|2021-05-07 08:26:00|9007.26|9007.26|9004.48|9004.48|9007.64|9007.64|9004.48|9004.48|0
1620375970000|2021-05-07 08:26:10|9004.06|9004.06|9004.47|9004.47|9004.47|9004.47|9004.06|9004.06|0
1620375980000|2021-05-07 08:26:20|9004.05|9004.05|9003.88|9003.88|9004.05|9004.05|9003.88|9003.88|0
1620375990000|2021-05-07 08:26:30|9003.68|9003.68|9003.45|9003.45|9003.68|9003.68|9003.45|9003.45|0
1620376000000|2021-05-07 08:26:40|9003.84|9003.84|9004.69|9004.69|9004.69|9004.69|9003.84|9003.84|0
1620376010000|2021-05-07 08:26:50|9004.5|9004.5|9004.38|9004.38|9004.5|9004.5|9003.91|9003.91|0
1620376020000|2021-05-07 08:27:00|9003.52|9003.52|9003.52|9003.52|9003.52|9003.52|9003.52|9003.52|0
1620376030000|2021-05-07 08:27:10|9003.81|9003.81|9003.96|9003.96|9004.06|9004.06|9003.68|9003.68|0
1620376040000|2021-05-07 08:27:20|9003.77|9003.77|9006.42|9006.42|9006.62|9006.62|9003.39|9003.39|0
1620376050000|2021-05-07 08:27:30|9006.63|9006.63|9006.91|9006.91|9007.01|9007.01|9006.63|9006.63|0
1620376060000|2021-05-07 08:27:40|9007.01|9007.01|9007.1|9007.1|9007.1|9007.1|9007.01|9007.01|0
1620376070000|2021-05-07 08:27:50|9007.37|9007.37|9008.17|9008.17|9008.17|9008.17|9007.37|9007.37|0
1620376080000|2021-05-07 08:28:00|9008.26|9008.26|9008.59|9008.59|9008.59|9008.59|9008.26|9008.26|0
1620376090000|2021-05-07 08:28:10|9008.52|9008.52|9008.5|9008.5|9008.66|9008.66|9008.49|9008.49|0
1620376110000|2021-05-07 08:28:30|9008.43|9008.43|9010.05|9010.05|9010.05|9010.05|9008.43|9008.43|0
1620376120000|2021-05-07 08:28:40|9010.26|9010.26|9011.11|9011.11|9011.11|9011.11|9009.96|9009.96|0
1620376130000|2021-05-07 08:28:50|9011.19|9011.19|9011.96|9011.96|9012.04|9012.04|9011.19|9011.19|0
1620376140000|2021-05-07 08:29:00|9011.38|9011.38|9011.96|9011.96|9011.96|9011.96|9011.38|9011.38|0
1620376150000|2021-05-07 08:29:10|9012.13|9012.13|9012.36|9012.36|9012.36|9012.36|9012.13|9012.13|0
1620376160000|2021-05-07 08:29:20|9012.52|9012.52|9012.52|9012.52|9012.52|9012.52|9012.52|9012.52|0
1620376170000|2021-05-07 08:29:30|9012.76|9012.76|9014.68|9014.68|9014.68|9014.68|9012.76|9012.76|0
1620376180000|2021-05-07 08:29:40|9014.99|9014.99|9016.06|9016.06|9016.06|9016.06|9014.99|9014.99|0
1620376190000|2021-05-07 08:29:50|9016.19|9016.19|9017.1|9017.1|9017.1|9017.1|9016.19|9016.19|0
1620376200000|2021-05-07 08:30:00|9017.35|9017.35|9017.52|9017.52|9017.52|9017.52|9017.27|9017.27|0
1620376210000|2021-05-07 08:30:10|9017.86|9017.86|9018.77|9018.77|9018.77|9018.77|9017.86|9017.86|0
1620376220000|2021-05-07 08:30:20|9017.92|9017.92|9018.3|9018.3|9018.3|9018.3|9017.92|9017.92|0
1620376230000|2021-05-07 08:30:30|9018.11|9018.11|9018.11|9018.11|9018.11|9018.11|9017.92|9017.92|0
1620376250000|2021-05-07 08:30:50|9016.75|9016.75|9016.75|9016.75|9016.75|9016.75|9016.75|9016.75|0
1620376260000|2021-05-07 08:31:00|9016.85|9016.85|9016.95|9016.95|9016.95|9016.95|9016.85|9016.85|0
1620376270000|2021-05-07 08:31:10|9016.56|9016.56|9015.42|9015.42|9016.56|9016.56|9015.42|9015.42|0
1620376280000|2021-05-07 08:31:20|9015.35|9015.35|9015.35|9015.35|9015.35|9015.35|9015.35|9015.35|0
1620376290000|2021-05-07 08:31:30|9015.29|9015.29|9015.23|9015.23|9015.29|9015.29|9015.23|9015.23|0
1620376300000|2021-05-07 08:31:40|9015.39|9015.39|9015.41|9015.41|9015.5|9015.5|9015.39|9015.39|0
1620376310000|2021-05-07 08:31:50|9015.27|9015.27|9015.27|9015.27|9015.27|9015.27|9015.27|9015.27|0
1620376330000|2021-05-07 08:32:10|9015.35|9015.35|9014.93|9014.93|9015.35|9015.35|9014.93|9014.93|0
1620376340000|2021-05-07 08:32:20|9015|9015|9014.48|9014.48|9015|9015|9014.42|9014.42|0
1620376350000|2021-05-07 08:32:30|9014.54|9014.54|9018.43|9018.43|9018.73|9018.73|9014.54|9014.54|0
1620376360000|2021-05-07 08:32:40|9018.49|9018.49|9021.18|9021.18|9021.18|9021.18|9018.49|9018.49|0
1620376370000|2021-05-07 08:32:50|9021.3|9021.3|9021.34|9021.34|9021.34|9021.34|9021.07|9021.07|0
1620376380000|2021-05-07 08:33:00|9021.56|9021.56|9021.61|9021.61|9021.83|9021.83|9021.56|9021.56|0
1620376390000|2021-05-07 08:33:10|9021.83|9021.83|9021.86|9021.86|9021.86|9021.86|9021.47|9021.47|0
1620376400000|2021-05-07 08:33:20|9021.47|9021.47|9024.18|9024.18|9024.18|9024.18|9021.37|9021.37|0
1620376410000|2021-05-07 08:33:30|9024.3|9024.3|9024.24|9024.24|9024.3|9024.3|9024.24|9024.24|0
1620376420000|2021-05-07 08:33:40|9024.01|9024.01|9022.91|9022.91|9024.01|9024.01|9022.91|9022.91|0
1620376430000|2021-05-07 08:33:50|9023.02|9023.02|9022.23|9022.23|9023.23|9023.23|9022.23|9022.23|0
1620376440000|2021-05-07 08:34:00|9022.54|9022.54|9021.85|9021.85|9022.54|9022.54|9021.68|9021.68|0
1620376450000|2021-05-07 08:34:10|9021.46|9021.46|9023.79|9023.79|9023.79|9023.79|9021.46|9021.46|0
1620376470000|2021-05-07 08:34:30|9023.62|9023.62|9023.03|9023.03|9023.62|9023.62|9023.03|9023.03|0
1620376480000|2021-05-07 08:34:40|9023.15|9023.15|9022.88|9022.88|9023.15|9023.15|9022.83|9022.83|0
1620376490000|2021-05-07 08:34:50|9022.49|9022.49|9021.71|9021.71|9022.49|9022.49|9021.71|9021.71|0
1620376500000|2021-05-07 08:35:00|9021.29|9021.29|9021.28|9021.28|9021.5|9021.5|9021.16|9021.16|0
1620376510000|2021-05-07 08:35:10|9021.07|9021.07|9020.41|9020.41|9021.07|9021.07|9020.33|9020.33|0
1620376520000|2021-05-07 08:35:20|9020.33|9020.33|9018.73|9018.73|9020.33|9020.33|9018.62|9018.62|0
1620376530000|2021-05-07 08:35:30|9018.92|9018.92|9018.73|9018.73|9018.92|9018.92|9018.73|9018.73|0
1620376540000|2021-05-07 08:35:40|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|0
1620376550000|2021-05-07 08:35:50|9018.77|9018.77|9019.43|9019.43|9019.43|9019.43|9018.58|9018.58|0
1620376560000|2021-05-07 08:36:00|9019.54|9019.54|9019.4|9019.4|9019.85|9019.85|9019.4|9019.4|0
1620376570000|2021-05-07 08:36:10|9019.48|9019.48|9019.68|9019.68|9019.68|9019.68|9019.48|9019.48|0
1620376580000|2021-05-07 08:36:20|9019.87|9019.87|9021.24|9021.24|9021.24|9021.24|9019.53|9019.53|0
1620376590000|2021-05-07 08:36:30|9021.41|9021.41|9021.78|9021.78|9021.78|9021.78|9021.41|9021.41|0
1620376600000|2021-05-07 08:36:40|9022.02|9022.02|9021.63|9021.63|9022.99|9022.99|9021.5|9021.5|0
1620376610000|2021-05-07 08:36:50|9021.82|9021.82|9022.15|9022.15|9022.17|9022.17|9021.82|9021.82|0
1620376620000|2021-05-07 08:37:00|9022.55|9022.55|9023.09|9023.09|9023.32|9023.32|9022.48|9022.48|0
1620376640000|2021-05-07 08:37:20|9021.9|9021.9|9021.51|9021.51|9021.9|9021.9|9021.51|9021.51|0
1620376650000|2021-05-07 08:37:30|9021.45|9021.45|9021.45|9021.45|9021.45|9021.45|9021.45|9021.45|0
1620376660000|2021-05-07 08:37:40|9019.74|9019.74|9019.63|9019.63|9020.01|9020.01|9019.63|9019.63|0
1620376670000|2021-05-07 08:37:50|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|0
1620376680000|2021-05-07 08:38:00|9020.12|9020.12|9019.73|9019.73|9020.12|9020.12|9019.73|9019.73|0
1620376690000|2021-05-07 08:38:10|9019.79|9019.79|9019.99|9019.99|9019.99|9019.99|9019.79|9019.79|0
1620376700000|2021-05-07 08:38:20|9020.03|9020.03|9020.03|9020.03|9020.03|9020.03|9020.03|9020.03|0
1620376710000|2021-05-07 08:38:30|9021|9021|9021.27|9021.27|9021.39|9021.39|9021|9021|0
1620376720000|2021-05-07 08:38:40|9021.11|9021.11|9020.67|9020.67|9021.38|9021.38|9020.67|9020.67|0
1620376730000|2021-05-07 08:38:50|9020.76|9020.76|9020.83|9020.83|9020.86|9020.86|9020.64|9020.64|0
1620376740000|2021-05-07 08:39:00|9020.91|9020.91|9021.97|9021.97|9022.99|9022.99|9020.91|9020.91|0
1620376750000|2021-05-07 08:39:10|9022.04|9022.04|9021.33|9021.33|9022.49|9022.49|9021.33|9021.33|0
1620376760000|2021-05-07 08:39:20|9021.52|9021.52|9021.35|9021.35|9021.52|9021.52|9021.35|9021.35|0
1620376770000|2021-05-07 08:39:30|9021.74|9021.74|9021.99|9021.99|9021.99|9021.99|9021.12|9021.12|0
1620376780000|2021-05-07 08:39:40|9021.7|9021.7|9022.45|9022.45|9022.45|9022.45|9021.56|9021.56|0
1620376790000|2021-05-07 08:39:50|9022.55|9022.55|9022.26|9022.26|9022.55|9022.55|9022.26|9022.26|0
1620376800000|2021-05-07 08:40:00|9022.34|9022.34|9023.21|9023.21|9023.21|9023.21|9022.26|9022.26|0
1620376810000|2021-05-07 08:40:10|9023.34|9023.34|9023.4|9023.4|9023.4|9023.4|9023.34|9023.34|0
1620376820000|2021-05-07 08:40:20|9023.5|9023.5|9022.91|9022.91|9023.5|9023.5|9022.91|9022.91|0
1620376830000|2021-05-07 08:40:30|9022.75|9022.75|9022.15|9022.15|9022.75|9022.75|9022.15|9022.15|0
1620376840000|2021-05-07 08:40:40|9022.34|9022.34|9022.34|9022.34|9022.34|9022.34|9022.34|9022.34|0
1620376850000|2021-05-07 08:40:50|9021.2|9021.2|9021.2|9021.2|9021.2|9021.2|9021.2|9021.2|0
1620376860000|2021-05-07 08:41:00|9021.39|9021.39|9021.11|9021.11|9021.39|9021.39|9021.11|9021.11|0
1620376870000|2021-05-07 08:41:10|9020.25|9020.25|9019.57|9019.57|9020.25|9020.25|9019.57|9019.57|0
1620376880000|2021-05-07 08:41:20|9019.47|9019.47|9019.47|9019.47|9019.47|9019.47|9019.47|9019.47|0
1620376890000|2021-05-07 08:41:30|9019.38|9019.38|9019.09|9019.09|9019.55|9019.55|9019.08|9019.08|0
1620376900000|2021-05-07 08:41:40|9018.54|9018.54|9018.36|9018.36|9018.54|9018.54|9018.34|9018.34|0
1620376910000|2021-05-07 08:41:50|9018.75|9018.75|9017.92|9017.92|9018.75|9018.75|9017.9|9017.9|0
1620376920000|2021-05-07 08:42:00|9017.83|9017.83|9017.33|9017.33|9017.83|9017.83|9017.29|9017.29|0
1620376930000|2021-05-07 08:42:10|9017.22|9017.22|9017.22|9017.22|9017.22|9017.22|9017.22|9017.22|0
1620376940000|2021-05-07 08:42:20|9017.1|9017.1|9017.1|9017.1|9017.1|9017.1|9017.1|9017.1|0
1620376950000|2021-05-07 08:42:30|9016.72|9016.72|9016.81|9016.81|9016.81|9016.81|9016.7|9016.7|0
1620376960000|2021-05-07 08:42:40|9016.75|9016.75|9016.94|9016.94|9016.94|9016.94|9016.6|9016.6|0
1620376970000|2021-05-07 08:42:50|9017.05|9017.05|9017.21|9017.21|9017.21|9017.21|9017.05|9017.05|0
1620376980000|2021-05-07 08:43:00|9017.44|9017.44|9017.64|9017.64|9017.64|9017.64|9017.25|9017.25|0
1620376990000|2021-05-07 08:43:10|9017.83|9017.83|9017.89|9017.89|9017.89|9017.89|9017.83|9017.83|0
1620377000000|2021-05-07 08:43:20|9018.05|9018.05|9018.18|9018.18|9018.2|9018.2|9018.05|9018.05|0
1620377010000|2021-05-07 08:43:30|9018.22|9018.22|9019.21|9019.21|9019.21|9019.21|9018.22|9018.22|0
1620377020000|2021-05-07 08:43:40|9020.07|9020.07|9020.29|9020.29|9020.29|9020.29|9020.07|9020.07|0
1620377030000|2021-05-07 08:43:50|9020.45|9020.45|9020.45|9020.45|9020.45|9020.45|9020.45|9020.45|0
1620377040000|2021-05-07 08:44:00|9020.47|9020.47|9021.72|9021.72|9022.02|9022.02|9020.4|9020.4|0
1620377050000|2021-05-07 08:44:10|9021.88|9021.88|9021.48|9021.48|9022.33|9022.33|9021.48|9021.48|0
1620377060000|2021-05-07 08:44:20|9021.87|9021.87|9021.59|9021.59|9021.87|9021.87|9021.59|9021.59|0
1620377070000|2021-05-07 08:44:30|9022.45|9022.45|9022.66|9022.66|9022.66|9022.66|9022.45|9022.45|0
1620377080000|2021-05-07 08:44:40|9022.76|9022.76|9022.77|9022.77|9023.15|9023.15|9022.76|9022.76|0
1620377090000|2021-05-07 08:44:50|9022.71|9022.71|9024.11|9024.11|9024.91|9024.91|9022.71|9022.71|0
1620377100000|2021-05-07 08:45:00|9024.5|9024.5|9028.35|9028.35|9028.35|9028.35|9024.4|9024.4|0
1620377110000|2021-05-07 08:45:10|9028.43|9028.43|9028.47|9028.47|9028.47|9028.47|9028.22|9028.22|0
1620377120000|2021-05-07 08:45:20|9028.54|9028.54|9028.44|9028.44|9028.54|9028.54|9028.29|9028.29|0
1620377130000|2021-05-07 08:45:30|9027.58|9027.58|9028.04|9028.04|9028.04|9028.04|9027.58|9027.58|0
1620377140000|2021-05-07 08:45:40|9028.17|9028.17|9028.11|9028.11|9028.17|9028.17|9028.09|9028.09|0
1620377150000|2021-05-07 08:45:50|9027.81|9027.81|9024.95|9024.95|9027.81|9027.81|9024.95|9024.95|0
1620377160000|2021-05-07 08:46:00|9024.8|9024.8|9025.95|9025.95|9025.95|9025.95|9024.8|9024.8|0
1620377170000|2021-05-07 08:46:10|9026.09|9026.09|9026.72|9026.72|9026.72|9026.72|9026.09|9026.09|0
1620377180000|2021-05-07 08:46:20|9027.57|9027.57|9027.52|9027.52|9027.57|9027.57|9027.52|9027.52|0
1620377190000|2021-05-07 08:46:30|9027.83|9027.83|9027.53|9027.53|9028.06|9028.06|9027.38|9027.38|0
1620377200000|2021-05-07 08:46:40|9027.46|9027.46|9026.88|9026.88|9027.46|9027.46|9026.88|9026.88|0
1620377210000|2021-05-07 08:46:50|9026.82|9026.82|9027.19|9027.19|9027.21|9027.21|9026.82|9026.82|0
1620377220000|2021-05-07 08:47:00|9026.99|9026.99|9027.05|9027.05|9027.05|9027.05|9026.99|9026.99|0
1620377230000|2021-05-07 08:47:10|9026.08|9026.08|9025.87|9025.87|9026.08|9026.08|9025.87|9025.87|0
1620377240000|2021-05-07 08:47:20|9026.02|9026.02|9026.02|9026.02|9026.02|9026.02|9026.02|9026.02|0
1620377250000|2021-05-07 08:47:30|9026.12|9026.12|9025.78|9025.78|9026.12|9026.12|9025.78|9025.78|0
1620377260000|2021-05-07 08:47:40|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|0
1620377270000|2021-05-07 08:47:50|9025.82|9025.82|9024.11|9024.11|9025.82|9025.82|9024.11|9024.11|0
1620377280000|2021-05-07 08:48:00|9024.69|9024.69|9025.07|9025.07|9025.07|9025.07|9024.22|9024.22|0
1620377290000|2021-05-07 08:48:10|9024.88|9024.88|9025.62|9025.62|9025.62|9025.62|9024.88|9024.88|0
1620377300000|2021-05-07 08:48:20|9025.83|9025.83|9028.6|9028.6|9028.6|9028.6|9025.83|9025.83|0
1620377310000|2021-05-07 08:48:30|9028.83|9028.83|9029.6|9029.6|9029.6|9029.6|9028.83|9028.83|0
1620377320000|2021-05-07 08:48:40|9029.4|9029.4|9030.55|9030.55|9030.55|9030.55|9029.4|9029.4|0
1620377330000|2021-05-07 08:48:50|9031.52|9031.52|9031.22|9031.22|9032.08|9032.08|9031.09|9031.09|0
1620377340000|2021-05-07 08:49:00|9031.29|9031.29|9031.48|9031.48|9031.48|9031.48|9031.29|9031.29|0
1620377350000|2021-05-07 08:49:10|9031.61|9031.61|9032.69|9032.69|9032.78|9032.78|9031.61|9031.61|0
1620377360000|2021-05-07 08:49:20|9033.55|9033.55|9035.15|9035.15|9035.23|9035.23|9033.55|9033.55|0
1620377370000|2021-05-07 08:49:30|9035.42|9035.42|9036.11|9036.11|9036.6|9036.6|9035.42|9035.42|0
1620377380000|2021-05-07 08:49:40|9035.94|9035.94|9038.02|9038.02|9038.02|9038.02|9035.94|9035.94|0
1620377390000|2021-05-07 08:49:50|9038.21|9038.21|9038.02|9038.02|9038.21|9038.21|9038.02|9038.02|0
1620377400000|2021-05-07 08:50:00|9038.1|9038.1|9041.39|9041.39|9041.39|9041.39|9038.1|9038.1|0
1620377410000|2021-05-07 08:50:10|9041.56|9041.56|9042.22|9042.22|9042.33|9042.33|9041.56|9041.56|0
1620377420000|2021-05-07 08:50:20|9041.92|9041.92|9042.11|9042.11|9042.11|9042.11|9041.53|9041.53|0
1620377430000|2021-05-07 08:50:30|9042.6|9042.6|9044.38|9044.38|9044.38|9044.38|9041.99|9041.99|0
1620377440000|2021-05-07 08:50:40|9043.77|9043.77|9043.31|9043.31|9043.77|9043.77|9043.31|9043.31|0
1620377450000|2021-05-07 08:50:50|9044.17|9044.17|9044.04|9044.04|9044.82|9044.82|9044.04|9044.04|0
1620377460000|2021-05-07 08:51:00|9044.8|9044.8|9046.54|9046.54|9046.54|9046.54|9044.8|9044.8|0
1620377470000|2021-05-07 08:51:10|9046.92|9046.92|9047.94|9047.94|9048.08|9048.08|9046.92|9046.92|0
1620377480000|2021-05-07 08:51:20|9047.86|9047.86|9048.21|9048.21|9048.27|9048.27|9047.76|9047.76|0
1620377490000|2021-05-07 08:51:30|9048.08|9048.08|9048.08|9048.08|9048.08|9048.08|9048.08|9048.08|0
1620377500000|2021-05-07 08:51:40|9048.19|9048.19|9048.14|9048.14|9048.51|9048.51|9048.06|9048.06|0
1620377510000|2021-05-07 08:51:50|9048.33|9048.33|9048.26|9048.26|9048.33|9048.33|9048.2|9048.2|0
1620377520000|2021-05-07 08:52:00|9048.49|9048.49|9047.48|9047.48|9048.49|9048.49|9047.2|9047.2|0
1620377530000|2021-05-07 08:52:10|9047.31|9047.31|9047.41|9047.41|9047.69|9047.69|9047.31|9047.31|0
1620377540000|2021-05-07 08:52:20|9047.78|9047.78|9050.03|9050.03|9050.03|9050.03|9047.78|9047.78|0
1620377550000|2021-05-07 08:52:30|9049.82|9049.82|9049.89|9049.89|9050.27|9050.27|9049.76|9049.76|0
1620377560000|2021-05-07 08:52:40|9049.82|9049.82|9050.33|9050.33|9050.41|9050.41|9049.82|9049.82|0
1620377580000|2021-05-07 08:53:00|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|0
1620377590000|2021-05-07 08:53:10|9049.39|9049.39|9049.52|9049.52|9049.52|9049.52|9049.39|9049.39|0
1620377600000|2021-05-07 08:53:20|9049.18|9049.18|9048.63|9048.63|9049.18|9049.18|9048.63|9048.63|0
1620377610000|2021-05-07 08:53:30|9048.8|9048.8|9047.84|9047.84|9048.86|9048.86|9047.7|9047.7|0
1620377620000|2021-05-07 08:53:40|9047.64|9047.64|9047.78|9047.78|9047.78|9047.78|9047.64|9047.64|0
1620377630000|2021-05-07 08:53:50|9047.72|9047.72|9047.72|9047.72|9047.72|9047.72|9047.72|9047.72|0
1620377640000|2021-05-07 08:54:00|9047.65|9047.65|9047.93|9047.93|9047.99|9047.99|9047.65|9047.65|0
1620377650000|2021-05-07 08:54:10|9047.55|9047.55|9047.55|9047.55|9047.55|9047.55|9047.55|9047.55|0
1620377660000|2021-05-07 08:54:20|9047.13|9047.13|9047.13|9047.13|9047.13|9047.13|9047.13|9047.13|0
1620377670000|2021-05-07 08:54:30|9047.21|9047.21|9046.82|9046.82|9047.21|9047.21|9046.82|9046.82|0
1620377680000|2021-05-07 08:54:40|9046.92|9046.92|9045.52|9045.52|9047.02|9047.02|9045.35|9045.35|0
1620377690000|2021-05-07 08:54:50|9045.43|9045.43|9045.02|9045.02|9045.43|9045.43|9045.02|9045.02|0
1620377700000|2021-05-07 08:55:00|9043.31|9043.31|9041.97|9041.97|9043.31|9043.31|9041.97|9041.97|0
1620377710000|2021-05-07 08:55:10|9041.8|9041.8|9036.87|9036.87|9041.8|9041.8|9036.87|9036.87|0
1620377720000|2021-05-07 08:55:20|9036.49|9036.49|9036.62|9036.62|9036.87|9036.87|9036.4|9036.4|0
1620377730000|2021-05-07 08:55:30|9036.35|9036.35|9035.86|9035.86|9036.35|9036.35|9035.86|9035.86|0
1620377740000|2021-05-07 08:55:40|9035.44|9035.44|9035.44|9035.44|9035.44|9035.44|9035.44|9035.44|0
1620377750000|2021-05-07 08:55:50|9035.3|9035.3|9035.3|9035.3|9035.3|9035.3|9035.3|9035.3|0
1620377760000|2021-05-07 08:56:00|9034.98|9034.98|9034.67|9034.67|9034.98|9034.98|9034.33|9034.33|0
1620377770000|2021-05-07 08:56:10|9035.52|9035.52|9034.74|9034.74|9035.52|9035.52|9034.54|9034.54|0
1620377780000|2021-05-07 08:56:20|9034.54|9034.54|9034.54|9034.54|9034.54|9034.54|9034.54|9034.54|0
1620377790000|2021-05-07 08:56:30|9034.48|9034.48|9034.48|9034.48|9034.48|9034.48|9034.48|9034.48|0
1620377810000|2021-05-07 08:56:50|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|0
1620377830000|2021-05-07 08:57:10|9034.78|9034.78|9034.95|9034.95|9034.95|9034.95|9034.78|9034.78|0
1620377840000|2021-05-07 08:57:20|9034.76|9034.76|9033.01|9033.01|9034.76|9034.76|9033.01|9033.01|0
1620377850000|2021-05-07 08:57:30|9032.63|9032.63|9031.12|9031.12|9033.01|9033.01|9030.89|9030.89|0
1620377860000|2021-05-07 08:57:40|9030.76|9030.76|9029.58|9029.58|9030.76|9030.76|9029.58|9029.58|0
1620377870000|2021-05-07 08:57:50|9029.38|9029.38|9029.38|9029.38|9029.38|9029.38|9029.19|9029.19|0
1620377880000|2021-05-07 08:58:00|9029.58|9029.58|9029.56|9029.56|9029.58|9029.58|9029.48|9029.48|0
1620377890000|2021-05-07 08:58:10|9029.95|9029.95|9030.15|9030.15|9030.15|9030.15|9029.95|9029.95|0
1620377900000|2021-05-07 08:58:20|9030.73|9030.73|9032.25|9032.25|9032.44|9032.44|9030.73|9030.73|0
1620377930000|2021-05-07 08:58:50|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|0
1620377950000|2021-05-07 08:59:10|9032.25|9032.25|9032.11|9032.11|9032.25|9032.25|9032.11|9032.11|0
1620377960000|2021-05-07 08:59:20|9031.81|9031.81|9031.83|9031.83|9031.83|9031.83|9031.81|9031.81|0
1620377970000|2021-05-07 08:59:30|9032|9032|9031.44|9031.44|9032.02|9032.02|9031.44|9031.44|0
1620377980000|2021-05-07 08:59:40|9031.24|9031.24|9031.71|9031.71|9031.71|9031.71|9031.24|9031.24|0
1620377990000|2021-05-07 08:59:50|9031.63|9031.63|9031.63|9031.63|9031.63|9031.63|9031.63|9031.63|0
1620378000000|2021-05-07 09:00:00|9031.54|9031.54|9031.93|9031.93|9031.93|9031.93|9031.54|9031.54|0
1620378010000|2021-05-07 09:00:10|9032.78|9032.78|9035.5|9035.5|9035.75|9035.75|9032.78|9032.78|0
1620378020000|2021-05-07 09:00:20|9035.42|9035.42|9034.57|9034.57|9035.42|9035.42|9034.57|9034.57|0
1620378030000|2021-05-07 09:00:30|9033.98|9033.98|9034.57|9034.57|9034.76|9034.76|9033.98|9033.98|0
1620378040000|2021-05-07 09:00:40|9034.95|9034.95|9034.7|9034.7|9034.95|9034.95|9034.7|9034.7|0
1620378050000|2021-05-07 09:00:50|9034.35|9034.35|9034.35|9034.35|9034.35|9034.35|9034.35|9034.35|0
1620378060000|2021-05-07 09:01:00|9033.97|9033.97|9033.76|9033.76|9033.97|9033.97|9033.76|9033.76|0
1620378070000|2021-05-07 09:01:10|9033.43|9033.43|9033.43|9033.43|9033.43|9033.43|9033.43|9033.43|0
1620378080000|2021-05-07 09:01:20|9033.82|9033.82|9032.96|9032.96|9033.82|9033.82|9032.96|9032.96|0
1620378090000|2021-05-07 09:01:30|9033.55|9033.55|9033.89|9033.89|9033.89|9033.89|9033.55|9033.55|0
1620378100000|2021-05-07 09:01:40|9033.79|9033.79|9034.17|9034.17|9034.17|9034.17|9033.79|9033.79|0
1620378110000|2021-05-07 09:01:50|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|0
1620378120000|2021-05-07 09:02:00|9034.09|9034.09|9034.09|9034.09|9034.09|9034.09|9034.09|9034.09|0
1620378130000|2021-05-07 09:02:10|9034.26|9034.26|9037.49|9037.49|9037.69|9037.69|9034.26|9034.26|0
1620378140000|2021-05-07 09:02:20|9037.17|9037.17|9036.88|9036.88|9037.85|9037.85|9036.88|9036.88|0
1620378150000|2021-05-07 09:02:30|9037.01|9037.01|9037.01|9037.01|9037.01|9037.01|9037.01|9037.01|0
1620378160000|2021-05-07 09:02:40|9036.87|9036.87|9038.46|9038.46|9038.46|9038.46|9036.87|9036.87|0
1620378170000|2021-05-07 09:02:50|9038.33|9038.33|9037.51|9037.51|9038.33|9038.33|9037.51|9037.51|0
1620378180000|2021-05-07 09:03:00|9037.7|9037.7|9037.54|9037.54|9038.09|9038.09|9037.54|9037.54|0
1620378190000|2021-05-07 09:03:10|9037.92|9037.92|9038.12|9038.12|9038.12|9038.12|9037.92|9037.92|0
1620378210000|2021-05-07 09:03:30|9037.96|9037.96|9038.08|9038.08|9038.08|9038.08|9037.89|9037.89|0
1620378220000|2021-05-07 09:03:40|9038.1|9038.1|9038.1|9038.1|9038.1|9038.1|9038.1|9038.1|0
1620378230000|2021-05-07 09:03:50|9038.04|9038.04|9036.84|9036.84|9038.04|9038.04|9036.84|9036.84|0
1620378240000|2021-05-07 09:04:00|9036.42|9036.42|9036.18|9036.18|9036.42|9036.42|9036.18|9036.18|0
1620378250000|2021-05-07 09:04:10|9036.95|9036.95|9036.76|9036.76|9036.95|9036.95|9036.76|9036.76|0
1620378270000|2021-05-07 09:04:30|9036.74|9036.74|9036.31|9036.31|9036.74|9036.74|9036.16|9036.16|0
1620378280000|2021-05-07 09:04:40|9036.14|9036.14|9035.75|9035.75|9036.14|9036.14|9034.99|9034.99|0
1620378290000|2021-05-07 09:04:50|9034.78|9034.78|9035.68|9035.68|9035.89|9035.89|9034.78|9034.78|0
1620378300000|2021-05-07 09:05:00|9035.2|9035.2|9035.12|9035.12|9035.2|9035.2|9035.12|9035.12|0
1620378320000|2021-05-07 09:05:20|9034.82|9034.82|9034.82|9034.82|9034.82|9034.82|9034.82|9034.82|0
1620378330000|2021-05-07 09:05:30|9035.01|9035.01|9035.87|9035.87|9035.87|9035.87|9034.41|9034.41|0
1620378340000|2021-05-07 09:05:40|9036.72|9036.72|9038.07|9038.07|9038.26|9038.26|9036.72|9036.72|0
1620378350000|2021-05-07 09:05:50|9037.77|9037.77|9037.77|9037.77|9037.77|9037.77|9037.77|9037.77|0
1620378360000|2021-05-07 09:06:00|9037.96|9037.96|9037.1|9037.1|9037.96|9037.96|9037.1|9037.1|0
1620378370000|2021-05-07 09:06:10|9037.4|9037.4|9037.4|9037.4|9037.4|9037.4|9037.4|9037.4|0
1620378380000|2021-05-07 09:06:20|9036.43|9036.43|9036.82|9036.82|9036.82|9036.82|9036.43|9036.43|0
1620378390000|2021-05-07 09:06:30|9036.92|9036.92|9037.2|9037.2|9037.2|9037.2|9036.92|9036.92|0
1620378400000|2021-05-07 09:06:40|9038.17|9038.17|9038.72|9038.72|9038.78|9038.78|9038.17|9038.17|0
1620378420000|2021-05-07 09:07:00|9038.91|9038.91|9039.62|9039.62|9039.62|9039.62|9038.91|9038.91|0
1620378430000|2021-05-07 09:07:10|9039.55|9039.55|9039.6|9039.6|9039.6|9039.6|9039.46|9039.46|0
1620378440000|2021-05-07 09:07:20|9039.66|9039.66|9039.83|9039.83|9039.83|9039.83|9039.66|9039.66|0
1620378450000|2021-05-07 09:07:30|9040.84|9040.84|9043.77|9043.77|9043.77|9043.77|9040.84|9040.84|0
1620378460000|2021-05-07 09:07:40|9044.18|9044.18|9044.77|9044.77|9044.77|9044.77|9043.4|9043.4|0
1620378470000|2021-05-07 09:07:50|9044.59|9044.59|9045.9|9045.9|9045.9|9045.9|9044.59|9044.59|0
1620378490000|2021-05-07 09:08:10|9046.05|9046.05|9046.05|9046.05|9046.05|9046.05|9046.05|9046.05|0
1620378500000|2021-05-07 09:08:20|9046.24|9046.24|9046.11|9046.11|9046.24|9046.24|9045.99|9045.99|0
1620378510000|2021-05-07 09:08:30|9046.87|9046.87|9046.93|9046.93|9046.93|9046.93|9046.87|9046.87|0
1620378520000|2021-05-07 09:08:40|9047.13|9047.13|9047.29|9047.29|9047.29|9047.29|9047.13|9047.13|0
1620378530000|2021-05-07 09:08:50|9047.67|9047.67|9047.78|9047.78|9047.84|9047.84|9047.37|9047.37|0
1620378540000|2021-05-07 09:09:00|9048.04|9048.04|9048.34|9048.34|9048.42|9048.42|9048.04|9048.04|0
1620378550000|2021-05-07 09:09:10|9048.97|9048.97|9049.36|9049.36|9049.36|9049.36|9048.97|9048.97|0
1620378560000|2021-05-07 09:09:20|9049.17|9049.17|9049.36|9049.36|9049.36|9049.36|9049.17|9049.17|0
1620378570000|2021-05-07 09:09:30|9049.55|9049.55|9047.81|9047.81|9049.55|9049.55|9047.81|9047.81|0
1620378580000|2021-05-07 09:09:40|9047.9|9047.9|9046.83|9046.83|9047.9|9047.9|9046.76|9046.76|0
1620378590000|2021-05-07 09:09:50|9047.34|9047.34|9047.36|9047.36|9047.36|9047.36|9047.34|9047.34|0
1620378600000|2021-05-07 09:10:00|9047.19|9047.19|9048|9048|9048|9048|9047.19|9047.19|0
1620378610000|2021-05-07 09:10:10|9047.66|9047.66|9047.66|9047.66|9047.66|9047.66|9047.66|9047.66|0
1620378620000|2021-05-07 09:10:20|9048.24|9048.24|9048.24|9048.24|9048.24|9048.24|9048.24|9048.24|0
1620378630000|2021-05-07 09:10:30|9048.66|9048.66|9048.45|9048.45|9048.66|9048.66|9048.45|9048.45|0
1620378640000|2021-05-07 09:10:40|9048.37|9048.37|9048.21|9048.21|9048.37|9048.37|9048.21|9048.21|0
1620378660000|2021-05-07 09:11:00|9048.39|9048.39|9048|9048|9048.39|9048.39|9048|9048|0
1620378670000|2021-05-07 09:11:10|9048.1|9048.1|9048.1|9048.1|9048.1|9048.1|9048.1|9048.1|0
1620378680000|2021-05-07 09:11:20|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|0
1620378690000|2021-05-07 09:11:30|9047.85|9047.85|9045.82|9045.82|9047.85|9047.85|9045.82|9045.82|0
1620378700000|2021-05-07 09:11:40|9045.67|9045.67|9045.29|9045.29|9045.67|9045.67|9045.29|9045.29|0
1620378710000|2021-05-07 09:11:50|9044.43|9044.43|9044.43|9044.43|9044.43|9044.43|9044.43|9044.43|0
1620378720000|2021-05-07 09:12:00|9044.82|9044.82|9044.8|9044.8|9044.93|9044.93|9044.24|9044.24|0
1620378730000|2021-05-07 09:12:10|9044.61|9044.61|9044.44|9044.44|9044.61|9044.61|9044.44|9044.44|0
1620378740000|2021-05-07 09:12:20|9045.22|9045.22|9046.09|9046.09|9046.48|9046.48|9045.12|9045.12|0
1620378750000|2021-05-07 09:12:30|9045.7|9045.7|9045.9|9045.9|9045.92|9045.92|9045.7|9045.7|0
1620378760000|2021-05-07 09:12:40|9045.96|9045.96|9045.98|9045.98|9045.98|9045.98|9045.96|9045.96|0
1620378770000|2021-05-07 09:12:50|9045.92|9045.92|9042.61|9042.61|9045.92|9045.92|9042.22|9042.22|0
1620378780000|2021-05-07 09:13:00|9042.72|9042.72|9043.13|9043.13|9043.13|9043.13|9042.72|9042.72|0
1620378790000|2021-05-07 09:13:10|9042.91|9042.91|9042.99|9042.99|9042.99|9042.99|9042.91|9042.91|0
1620378800000|2021-05-07 09:13:20|9042.92|9042.92|9043.15|9043.15|9043.22|9043.22|9042.73|9042.73|0
1620378820000|2021-05-07 09:13:40|9043.39|9043.39|9043.39|9043.39|9043.39|9043.39|9043.39|9043.39|0
1620378850000|2021-05-07 09:14:10|9042.81|9042.81|9042.47|9042.47|9042.81|9042.81|9042.3|9042.3|0
1620378860000|2021-05-07 09:14:20|9042.37|9042.37|9039.91|9039.91|9042.37|9042.37|9039.91|9039.91|0
1620378870000|2021-05-07 09:14:30|9039.81|9039.81|9039.71|9039.71|9039.81|9039.81|9039.71|9039.71|0
1620378880000|2021-05-07 09:14:40|9039.6|9039.6|9039.94|9039.94|9040.04|9040.04|9039.6|9039.6|0
1620378900000|2021-05-07 09:15:00|9040.79|9040.79|9040.79|9040.79|9040.79|9040.79|9040.79|9040.79|0
1620378910000|2021-05-07 09:15:10|9040.58|9040.58|9039.42|9039.42|9040.58|9040.58|9039.41|9039.41|0
1620378920000|2021-05-07 09:15:20|9039.25|9039.25|9039.25|9039.25|9039.31|9039.31|9039.18|9039.18|0
1620378930000|2021-05-07 09:15:30|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|9038.86|9038.86|0
1620378940000|2021-05-07 09:15:40|9038.86|9038.86|9038.86|9038.86|9038.86|9038.86|9038.28|9038.28|0
1620378950000|2021-05-07 09:15:50|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|0
1620378960000|2021-05-07 09:16:00|9040.82|9040.82|9040.35|9040.35|9040.82|9040.82|9040.35|9040.35|0
1620378980000|2021-05-07 09:16:20|9040.58|9040.58|9039.52|9039.52|9041.23|9041.23|9039.52|9039.52|0
1620378990000|2021-05-07 09:16:30|9039.6|9039.6|9040.46|9040.46|9040.46|9040.46|9039.6|9039.6|0
1620379000000|2021-05-07 09:16:40|9040.76|9040.76|9040.76|9040.76|9040.76|9040.76|9040.76|9040.76|0
1620379010000|2021-05-07 09:16:50|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|0
1620379020000|2021-05-07 09:17:00|9040.49|9040.49|9039.57|9039.57|9040.49|9040.49|9039.57|9039.57|0
1620379040000|2021-05-07 09:17:20|9038.71|9038.71|9038.32|9038.32|9038.71|9038.71|9038.32|9038.32|0
1620379050000|2021-05-07 09:17:30|9038.15|9038.15|9038.16|9038.16|9038.16|9038.16|9037.77|9037.77|0
1620379060000|2021-05-07 09:17:40|9038.45|9038.45|9038.05|9038.05|9038.45|9038.45|9038.05|9038.05|0
1620379070000|2021-05-07 09:17:50|9037.86|9037.86|9037.35|9037.35|9037.86|9037.86|9037.35|9037.35|0
1620379080000|2021-05-07 09:18:00|9037.44|9037.44|9037.36|9037.36|9037.44|9037.44|9037.36|9037.36|0
1620379090000|2021-05-07 09:18:10|9037.19|9037.19|9036.55|9036.55|9037.19|9037.19|9036.55|9036.55|0
1620379100000|2021-05-07 09:18:20|9036.16|9036.16|9036.55|9036.55|9036.55|9036.55|9035.38|9035.38|0
1620379110000|2021-05-07 09:18:30|9036.85|9036.85|9036.64|9036.64|9036.85|9036.85|9036.64|9036.64|0
1620379120000|2021-05-07 09:18:40|9036.51|9036.51|9036.78|9036.78|9036.78|9036.78|9035.93|9035.93|0
1620379130000|2021-05-07 09:18:50|9037.64|9037.64|9037.64|9037.64|9037.64|9037.64|9037.64|9037.64|0
1620379150000|2021-05-07 09:19:10|9037.74|9037.74|9037.59|9037.59|9037.83|9037.83|9037.59|9037.59|0
1620379160000|2021-05-07 09:19:20|9037.56|9037.56|9038.05|9038.05|9038.05|9038.05|9037.4|9037.4|0
1620379170000|2021-05-07 09:19:30|9037.85|9037.85|9038.05|9038.05|9038.05|9038.05|9037.85|9037.85|0
1620379180000|2021-05-07 09:19:40|9039.28|9039.28|9039.92|9039.92|9039.92|9039.92|9039.28|9039.28|0
1620379190000|2021-05-07 09:19:50|9039.83|9039.83|9039.83|9039.83|9039.83|9039.83|9039.83|9039.83|0
1620379200000|2021-05-07 09:20:00|9039.74|9039.74|9039.68|9039.68|9039.74|9039.74|9039.68|9039.68|0
1620379210000|2021-05-07 09:20:10|9039.87|9039.87|9040.06|9040.06|9040.06|9040.06|9039.87|9039.87|0
1620379220000|2021-05-07 09:20:20|9039.92|9039.92|9039.52|9039.52|9039.92|9039.92|9039.32|9039.32|0
1620379240000|2021-05-07 09:20:40|9038.66|9038.66|9038.48|9038.48|9038.66|9038.66|9038.48|9038.48|0
1620379250000|2021-05-07 09:20:50|9038.57|9038.57|9037.89|9037.89|9038.57|9038.57|9037.89|9037.89|0
1620379260000|2021-05-07 09:21:00|9037.72|9037.72|9036.78|9036.78|9037.72|9037.72|9036.78|9036.78|0
1620379270000|2021-05-07 09:21:10|9036.39|9036.39|9036.08|9036.08|9036.39|9036.39|9035.43|9035.43|0
1620379280000|2021-05-07 09:21:20|9035.7|9035.7|9035.7|9035.7|9035.7|9035.7|9035.7|9035.7|0
1620379320000|2021-05-07 09:22:00|9035.92|9035.92|9035.92|9035.92|9035.92|9035.92|9035.92|9035.92|0
1620379330000|2021-05-07 09:22:10|9035.79|9035.79|9034.08|9034.08|9035.79|9035.79|9034.08|9034.08|0
1620379360000|2021-05-07 09:22:40|9033.45|9033.45|9033.47|9033.47|9033.47|9033.47|9033.24|9033.24|0
1620379370000|2021-05-07 09:22:50|9033.5|9033.5|9032.08|9032.08|9033.5|9033.5|9032.08|9032.08|0
1620379380000|2021-05-07 09:23:00|9031.99|9031.99|9030.53|9030.53|9031.99|9031.99|9030.53|9030.53|0
1620379390000|2021-05-07 09:23:10|9030.33|9030.33|9031.39|9031.39|9031.57|9031.57|9030.33|9030.33|0
1620379400000|2021-05-07 09:23:20|9031.14|9031.14|9030.04|9030.04|9031.14|9031.14|9029.76|9029.76|0
1620379420000|2021-05-07 09:23:40|9030.17|9030.17|9030.57|9030.57|9030.57|9030.57|9030.17|9030.17|0
1620379430000|2021-05-07 09:23:50|9030.37|9030.37|9031.18|9031.18|9031.18|9031.18|9030.37|9030.37|0
1620379440000|2021-05-07 09:24:00|9031.28|9031.28|9031.05|9031.05|9031.28|9031.28|9031.05|9031.05|0
1620379450000|2021-05-07 09:24:10|9031.1|9031.1|9031.11|9031.11|9031.11|9031.11|9030.87|9030.87|0
1620379460000|2021-05-07 09:24:20|9030.34|9030.34|9029.42|9029.42|9030.65|9030.65|9029.42|9029.42|0
1620379470000|2021-05-07 09:24:30|9029.23|9029.23|9028.9|9028.9|9029.23|9029.23|9027.35|9027.35|0
1620379490000|2021-05-07 09:24:50|9028.81|9028.81|9028.81|9028.81|9028.81|9028.81|9028.81|9028.81|0
1620379500000|2021-05-07 09:25:00|9028.5|9028.5|9027.78|9027.78|9028.5|9028.5|9027.61|9027.61|0
1620379510000|2021-05-07 09:25:10|9027.97|9027.97|9028.19|9028.19|9028.19|9028.19|9027.81|9027.81|0
1620379520000|2021-05-07 09:25:20|9028.39|9028.39|9029.4|9029.4|9029.4|9029.4|9028.25|9028.25|0
1620379530000|2021-05-07 09:25:30|9029.59|9029.59|9029.59|9029.59|9029.59|9029.59|9029.59|9029.59|0
1620379540000|2021-05-07 09:25:40|9029.17|9029.17|9028.59|9028.59|9029.28|9029.28|9028.59|9028.59|0
1620379550000|2021-05-07 09:25:50|9028.89|9028.89|9027.95|9027.95|9028.89|9028.89|9027.95|9027.95|0
1620379560000|2021-05-07 09:26:00|9027.91|9027.91|9027.62|9027.62|9027.91|9027.91|9027.62|9027.62|0
1620379570000|2021-05-07 09:26:10|9027.51|9027.51|9027.17|9027.17|9027.51|9027.51|9027.17|9027.17|0
1620379580000|2021-05-07 09:26:20|9026.56|9026.56|9026.04|9026.04|9026.56|9026.56|9026.04|9026.04|0
1620379590000|2021-05-07 09:26:30|9025.56|9025.56|9025.39|9025.39|9025.56|9025.56|9025.2|9025.2|0
1620379600000|2021-05-07 09:26:40|9025.33|9025.33|9025.52|9025.52|9025.52|9025.52|9025.33|9025.33|0
1620379610000|2021-05-07 09:26:50|9025.29|9025.29|9026.96|9026.96|9026.96|9026.96|9025.29|9025.29|0
1620379620000|2021-05-07 09:27:00|9027.13|9027.13|9027.04|9027.04|9027.22|9027.22|9027.04|9027.04|0
1620379630000|2021-05-07 09:27:10|9027.24|9027.24|9028.28|9028.28|9028.28|9028.28|9027.24|9027.24|0
1620379640000|2021-05-07 09:27:20|9028.2|9028.2|9028.2|9028.2|9028.2|9028.2|9028.2|9028.2|0
1620379650000|2021-05-07 09:27:30|9028.16|9028.16|9034.57|9034.57|9034.57|9034.57|9028.16|9028.16|0
1620379660000|2021-05-07 09:27:40|9034.37|9034.37|9034.28|9034.28|9034.58|9034.58|9034.28|9034.28|0
1620379670000|2021-05-07 09:27:50|9034.45|9034.45|9035.56|9035.56|9035.68|9035.68|9034.45|9034.45|0
1620379680000|2021-05-07 09:28:00|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|0
1620379690000|2021-05-07 09:28:10|9035.64|9035.64|9035.5|9035.5|9036.06|9036.06|9035.28|9035.28|0
1620379700000|2021-05-07 09:28:20|9035.31|9035.31|9036.37|9036.37|9036.37|9036.37|9035.31|9035.31|0
1620379710000|2021-05-07 09:28:30|9036.6|9036.6|9037.64|9037.64|9037.64|9037.64|9036.6|9036.6|0
1620379720000|2021-05-07 09:28:40|9038.8|9038.8|9039.6|9039.6|9039.6|9039.6|9038.22|9038.22|0
1620379740000|2021-05-07 09:29:00|9039.87|9039.87|9040.48|9040.48|9040.48|9040.48|9039.87|9039.87|0
1620379750000|2021-05-07 09:29:10|9040.67|9040.67|9040.67|9040.67|9040.67|9040.67|9040.67|9040.67|0
1620379780000|2021-05-07 09:29:40|9040.28|9040.28|9040.07|9040.07|9040.28|9040.28|9040.07|9040.07|0
1620379790000|2021-05-07 09:29:50|9039.81|9039.81|9039.81|9039.81|9039.81|9039.81|9039.81|9039.81|0
1620379800000|2021-05-07 09:30:00|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|0
1620379810000|2021-05-07 09:30:10|9039.08|9039.08|9038.45|9038.45|9039.08|9039.08|9038.45|9038.45|0
1620379820000|2021-05-07 09:30:20|9038.51|9038.51|9038.24|9038.24|9038.62|9038.62|9038.24|9038.24|0
1620379830000|2021-05-07 09:30:30|9038.41|9038.41|9039.47|9039.47|9039.47|9039.47|9038.36|9038.36|0
1620379840000|2021-05-07 09:30:40|9038.88|9038.88|9044.95|9044.95|9044.95|9044.95|9038.88|9038.88|0
1620379850000|2021-05-07 09:30:50|9046.66|9046.66|9046.62|9046.62|9046.66|9046.66|9045.77|9045.77|0
1620379860000|2021-05-07 09:31:00|9046.69|9046.69|9047.93|9047.93|9047.93|9047.93|9046.69|9046.69|0
1620379890000|2021-05-07 09:31:30|9047.97|9047.97|9047.9|9047.9|9047.97|9047.97|9047.9|9047.9|0
1620379900000|2021-05-07 09:31:40|9047.51|9047.51|9047.51|9047.51|9047.51|9047.51|9047.51|9047.51|0
1620379910000|2021-05-07 09:31:50|9047.55|9047.55|9047.49|9047.49|9047.55|9047.55|9047.49|9047.49|0
1620379920000|2021-05-07 09:32:00|9047.51|9047.51|9047.24|9047.24|9047.54|9047.54|9047.15|9047.15|0
1620379930000|2021-05-07 09:32:10|9047.26|9047.26|9046.15|9046.15|9047.26|9047.26|9046.12|9046.12|0
1620379950000|2021-05-07 09:32:30|9046.08|9046.08|9044.76|9044.76|9046.34|9046.34|9044.76|9044.76|0
1620379960000|2021-05-07 09:32:40|9044.82|9044.82|9044.82|9044.82|9044.82|9044.82|9044.82|9044.82|0
1620379980000|2021-05-07 09:33:00|9044.65|9044.65|9046.77|9046.77|9047.27|9047.27|9044.65|9044.65|0
1620379990000|2021-05-07 09:33:10|9047.37|9047.37|9047.67|9047.67|9048.06|9048.06|9046.31|9046.31|0
1620380000000|2021-05-07 09:33:20|9047.78|9047.78|9047.86|9047.86|9049.87|9049.87|9047.78|9047.78|0
1620380010000|2021-05-07 09:33:30|9047.89|9047.89|9053.84|9053.84|9055.06|9055.06|9047.89|9047.89|0
1620380020000|2021-05-07 09:33:40|9053.46|9053.46|9049.99|9049.99|9053.46|9053.46|9049.99|9049.99|0
1620380030000|2021-05-07 09:33:50|9049.61|9049.61|9052.65|9052.65|9052.65|9052.65|9049.61|9049.61|0
1620380040000|2021-05-07 09:34:00|9052.46|9052.46|9054.12|9054.12|9054.31|9054.31|9052.46|9052.46|0
1620380050000|2021-05-07 09:34:10|9056.36|9056.36|9055.59|9055.59|9056.66|9056.66|9055.59|9055.59|0
1620380060000|2021-05-07 09:34:20|9054.73|9054.73|9054.62|9054.62|9054.73|9054.73|9054.62|9054.62|0
1620380070000|2021-05-07 09:34:30|9054.77|9054.77|9054.48|9054.48|9054.77|9054.77|9054.38|9054.38|0
1620380080000|2021-05-07 09:34:40|9054.59|9054.59|9054.2|9054.2|9054.59|9054.59|9054.2|9054.2|0
1620380090000|2021-05-07 09:34:50|9053.9|9053.9|9053.25|9053.25|9053.9|9053.9|9053.25|9053.25|0
1620380100000|2021-05-07 09:35:00|9052.6|9052.6|9054.31|9054.31|9054.31|9054.31|9052.6|9052.6|0
1620380110000|2021-05-07 09:35:10|9054.14|9054.14|9054.14|9054.14|9054.14|9054.14|9054.14|9054.14|0
1620380120000|2021-05-07 09:35:20|9054.03|9054.03|9054.03|9054.03|9054.03|9054.03|9054.03|9054.03|0
1620380130000|2021-05-07 09:35:30|9054.21|9054.21|9054.38|9054.38|9055.06|9055.06|9054.21|9054.21|0
1620380140000|2021-05-07 09:35:40|9054.63|9054.63|9054.8|9054.8|9054.8|9054.8|9054.63|9054.63|0
1620380150000|2021-05-07 09:35:50|9054.6|9054.6|9054.69|9054.69|9054.69|9054.69|9054.6|9054.6|0
1620380160000|2021-05-07 09:36:00|9054.76|9054.76|9055.33|9055.33|9056.18|9056.18|9054.47|9054.47|0
1620380170000|2021-05-07 09:36:10|9054.72|9054.72|9055.61|9055.61|9055.61|9055.61|9054.72|9054.72|0
1620380180000|2021-05-07 09:36:20|9055.81|9055.81|9054.95|9054.95|9055.81|9055.81|9054.95|9054.95|0
1620380190000|2021-05-07 09:36:30|9054.1|9054.1|9053.08|9053.08|9054.1|9054.1|9053.08|9053.08|0
1620380200000|2021-05-07 09:36:40|9053.1|9053.1|9051.79|9051.79|9053.33|9053.33|9051.79|9051.79|0
1620380210000|2021-05-07 09:36:50|9051.9|9051.9|9050.85|9050.85|9051.9|9051.9|9050.85|9050.85|0
1620380220000|2021-05-07 09:37:00|9051.23|9051.23|9051.12|9051.12|9051.23|9051.23|9051.02|9051.02|0
1620380230000|2021-05-07 09:37:10|9051.31|9051.31|9054.23|9054.23|9054.61|9054.61|9051.31|9051.31|0
1620380240000|2021-05-07 09:37:20|9054.09|9054.09|9054.09|9054.09|9054.09|9054.09|9054.09|9054.09|0
1620380250000|2021-05-07 09:37:30|9058.82|9058.82|9060.39|9060.39|9060.39|9060.39|9058.43|9058.43|0
1620380260000|2021-05-07 09:37:40|9060.48|9060.48|9060.56|9060.56|9060.56|9060.56|9060.39|9060.39|0
1620380270000|2021-05-07 09:37:50|9060.64|9060.64|9063.81|9063.81|9063.81|9063.81|9060.33|9060.33|0
1620380280000|2021-05-07 09:38:00|9063.39|9063.39|9064.66|9064.66|9066.56|9066.56|9063.39|9063.39|0
1620380290000|2021-05-07 09:38:10|9064.71|9064.71|9064.63|9064.63|9064.97|9064.97|9064.63|9064.63|0
1620380310000|2021-05-07 09:38:30|9064.57|9064.57|9064.43|9064.43|9064.74|9064.74|9064.22|9064.22|0
1620380320000|2021-05-07 09:38:40|9064.24|9064.24|9064.24|9064.24|9064.24|9064.24|9064.24|9064.24|0
1620380330000|2021-05-07 09:38:50|9064.33|9064.33|9062.92|9062.92|9064.38|9064.38|9062.92|9062.92|0
1620380340000|2021-05-07 09:39:00|9063.09|9063.09|9061.56|9061.56|9063.38|9063.38|9061.56|9061.56|0
1620380350000|2021-05-07 09:39:10|9061.18|9061.18|9061.62|9061.62|9061.81|9061.81|9060.8|9060.8|0
1620380360000|2021-05-07 09:39:20|9061.23|9061.23|9061.23|9061.23|9061.23|9061.23|9061.23|9061.23|0
1620380370000|2021-05-07 09:39:30|9060.37|9060.37|9060.16|9060.16|9060.37|9060.37|9060.16|9060.16|0
1620380380000|2021-05-07 09:39:40|9059.31|9059.31|9059.24|9059.24|9059.47|9059.47|9059.05|9059.05|0
1620380390000|2021-05-07 09:39:50|9059.75|9059.75|9061.81|9061.81|9061.81|9061.81|9059.75|9059.75|0
1620380400000|2021-05-07 09:40:00|9062|9062|9062|9062|9062|9062|9062|9062|0
1620380410000|2021-05-07 09:40:10|9061.09|9061.09|9061.42|9061.42|9061.42|9061.42|9060.84|9060.84|0
1620380420000|2021-05-07 09:40:20|9061.62|9061.62|9062.79|9062.79|9062.79|9062.79|9061.62|9061.62|0
1620380430000|2021-05-07 09:40:30|9063|9063|9063.07|9063.07|9063.07|9063.07|9062.69|9062.69|0
1620380440000|2021-05-07 09:40:40|9063.9|9063.9|9065.08|9065.08|9065.08|9065.08|9063.9|9063.9|0
1620380450000|2021-05-07 09:40:50|9064.88|9064.88|9065.79|9065.79|9065.79|9065.79|9064.88|9064.88|0
1620380460000|2021-05-07 09:41:00|9066.17|9066.17|9066.52|9066.52|9066.52|9066.52|9066.17|9066.17|0
1620380470000|2021-05-07 09:41:10|9066.76|9066.76|9066.76|9066.76|9066.76|9066.76|9066.76|9066.76|0
1620380480000|2021-05-07 09:41:20|9066.93|9066.93|9067.03|9067.03|9067.35|9067.35|9066.93|9066.93|0
1620380490000|2021-05-07 09:41:30|9067.23|9067.23|9066.5|9066.5|9067.23|9067.23|9066.5|9066.5|0
1620380500000|2021-05-07 09:41:40|9066.78|9066.78|9067.06|9067.06|9067.06|9067.06|9066.78|9066.78|0
1620380510000|2021-05-07 09:41:50|9067.25|9067.25|9067.5|9067.5|9067.5|9067.5|9067.25|9067.25|0
1620380520000|2021-05-07 09:42:00|9067.38|9067.38|9067.78|9067.78|9068.17|9068.17|9067.38|9067.38|0
1620380530000|2021-05-07 09:42:10|9067.5|9067.5|9067.5|9067.5|9067.77|9067.77|9067.45|9067.45|0
1620380540000|2021-05-07 09:42:20|9067.31|9067.31|9065.91|9065.91|9067.31|9067.31|9065.85|9065.85|0
1620380550000|2021-05-07 09:42:30|9065.75|9065.75|9065.69|9065.69|9065.75|9065.75|9065.53|9065.53|0
1620380560000|2021-05-07 09:42:40|9065.36|9065.36|9064.71|9064.71|9065.36|9065.36|9064.71|9064.71|0
1620380570000|2021-05-07 09:42:50|9064.77|9064.77|9064.38|9064.38|9064.77|9064.77|9064.38|9064.38|0
1620380580000|2021-05-07 09:43:00|9064.31|9064.31|9063.53|9063.53|9064.5|9064.5|9063.53|9063.53|0
1620380590000|2021-05-07 09:43:10|9064.11|9064.11|9062.88|9062.88|9064.11|9064.11|9062.88|9062.88|0
1620380600000|2021-05-07 09:43:20|9062.3|9062.3|9062.03|9062.03|9062.3|9062.3|9062.03|9062.03|0
1620380610000|2021-05-07 09:43:30|9061.84|9061.84|9061.77|9061.77|9061.84|9061.84|9061.72|9061.72|0
1620380620000|2021-05-07 09:43:40|9061.47|9061.47|9061.86|9061.86|9061.86|9061.86|9061.47|9061.47|0
1620380630000|2021-05-07 09:43:50|9061.76|9061.76|9061.52|9061.52|9061.76|9061.76|9061.52|9061.52|0
1620380640000|2021-05-07 09:44:00|9061.13|9061.13|9059.67|9059.67|9061.13|9061.13|9059.67|9059.67|0
1620380650000|2021-05-07 09:44:10|9059.64|9059.64|9059.39|9059.39|9059.64|9059.64|9059.39|9059.39|0
1620380660000|2021-05-07 09:44:20|9059.27|9059.27|9059.29|9059.29|9059.4|9059.4|9059.27|9059.27|0
1620380670000|2021-05-07 09:44:30|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|0
1620380700000|2021-05-07 09:45:00|9055.76|9055.76|9057.94|9057.94|9057.94|9057.94|9055.38|9055.38|0
1620380710000|2021-05-07 09:45:10|9058.42|9058.42|9057.75|9057.75|9058.42|9058.42|9057.75|9057.75|0
1620380720000|2021-05-07 09:45:20|9057.54|9057.54|9057.12|9057.12|9057.54|9057.54|9057.12|9057.12|0
1620380730000|2021-05-07 09:45:30|9057.02|9057.02|9057.02|9057.02|9057.02|9057.02|9057.02|9057.02|0
1620380740000|2021-05-07 09:45:40|9056.44|9056.44|9054.01|9054.01|9056.44|9056.44|9054.01|9054.01|0
1620380750000|2021-05-07 09:45:50|9053.87|9053.87|9048.33|9048.33|9054.07|9054.07|9048.33|9048.33|0
1620380760000|2021-05-07 09:46:00|9048.22|9048.22|9045.69|9045.69|9048.22|9048.22|9045.69|9045.69|0
1620380770000|2021-05-07 09:46:10|9045.63|9045.63|9044.25|9044.25|9045.63|9045.63|9044.25|9044.25|0
1620380780000|2021-05-07 09:46:20|9044.42|9044.42|9044.42|9044.42|9044.42|9044.42|9044.42|9044.42|0
1620380790000|2021-05-07 09:46:30|9044.45|9044.45|9044.12|9044.12|9044.51|9044.51|9044.12|9044.12|0
1620380800000|2021-05-07 09:46:40|9043.89|9043.89|9042.71|9042.71|9043.89|9043.89|9042.71|9042.71|0
1620380810000|2021-05-07 09:46:50|9042.54|9042.54|9043.05|9043.05|9043.05|9043.05|9042.2|9042.2|0
1620380820000|2021-05-07 09:47:00|9043.43|9043.43|9043.43|9043.43|9043.43|9043.43|9043.43|9043.43|0
1620380830000|2021-05-07 09:47:10|9043.49|9043.49|9043.49|9043.49|9043.49|9043.49|9043.49|9043.49|0
1620380840000|2021-05-07 09:47:20|9043.43|9043.43|9043.49|9043.49|9043.49|9043.49|9043.43|9043.43|0
1620380850000|2021-05-07 09:47:30|9043.07|9043.07|9042.88|9042.88|9043.07|9043.07|9042.88|9042.88|0
1620380860000|2021-05-07 09:47:40|9042.67|9042.67|9042.73|9042.73|9042.92|9042.92|9042.67|9042.67|0
1620380870000|2021-05-07 09:47:50|9043.12|9043.12|9042.92|9042.92|9043.12|9043.12|9042.92|9042.92|0
1620380890000|2021-05-07 09:48:10|9043.06|9043.06|9043.06|9043.06|9043.06|9043.06|9043.06|9043.06|0
1620380900000|2021-05-07 09:48:20|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|0
1620380910000|2021-05-07 09:48:30|9043.06|9043.06|9042.87|9042.87|9043.06|9043.06|9042.87|9042.87|0
1620380920000|2021-05-07 09:48:40|9042.26|9042.26|9039.7|9039.7|9042.26|9042.26|9039.7|9039.7|0
1620380930000|2021-05-07 09:48:50|9039.59|9039.59|9039.59|9039.59|9039.59|9039.59|9039.59|9039.59|0
1620380940000|2021-05-07 09:49:00|9040.1|9040.1|9040.1|9040.1|9040.1|9040.1|9040.1|9040.1|0
1620380950000|2021-05-07 09:49:10|9039.96|9039.96|9040.02|9040.02|9040.02|9040.02|9039.96|9039.96|0
1620380960000|2021-05-07 09:49:20|9040.22|9040.22|9038.98|9038.98|9040.46|9040.46|9038.98|9038.98|0
1620380970000|2021-05-07 09:49:30|9038.88|9038.88|9035.97|9035.97|9038.88|9038.88|9035.59|9035.59|0
1620380980000|2021-05-07 09:49:40|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|0
1620380990000|2021-05-07 09:49:50|9035.76|9035.76|9035.69|9035.69|9035.76|9035.76|9035.34|9035.34|0
1620381010000|2021-05-07 09:50:10|9035.42|9035.42|9035.82|9035.82|9035.84|9035.84|9035.42|9035.42|0
1620381030000|2021-05-07 09:50:30|9034.11|9034.11|9033.75|9033.75|9034.11|9034.11|9033.75|9033.75|0
1620381040000|2021-05-07 09:50:40|9033.54|9033.54|9033.25|9033.25|9033.77|9033.77|9033.25|9033.25|0
1620381060000|2021-05-07 09:51:00|9033.14|9033.14|9034.19|9034.19|9034.19|9034.19|9033.14|9033.14|0
1620381070000|2021-05-07 09:51:10|9034.22|9034.22|9034.31|9034.31|9034.51|9034.51|9034.22|9034.22|0
1620381080000|2021-05-07 09:51:20|9034.18|9034.18|9033.12|9033.12|9034.18|9034.18|9033.12|9033.12|0
1620381100000|2021-05-07 09:51:40|9031.41|9031.41|9031.04|9031.04|9031.41|9031.41|9030.82|9030.82|0
1620381120000|2021-05-07 09:52:00|9031.09|9031.09|9031.17|9031.17|9031.17|9031.17|9031.09|9031.09|0
1620381140000|2021-05-07 09:52:20|9031.31|9031.31|9031.83|9031.83|9031.83|9031.83|9031.24|9031.24|0
1620381170000|2021-05-07 09:52:50|9031.74|9031.74|9031.61|9031.61|9032.1|9032.1|9031.61|9031.61|0
1620381180000|2021-05-07 09:53:00|9031.22|9031.22|9030.71|9030.71|9031.22|9031.22|9030.37|9030.37|0
1620381190000|2021-05-07 09:53:10|9030.9|9030.9|9031.25|9031.25|9031.67|9031.67|9030.9|9030.9|0
1620381200000|2021-05-07 09:53:20|9031.27|9031.27|9031.27|9031.27|9031.27|9031.27|9031.27|9031.27|0
1620381210000|2021-05-07 09:53:30|9031.47|9031.47|9029.38|9029.38|9031.47|9031.47|9029.38|9029.38|0
1620381220000|2021-05-07 09:53:40|9029.18|9029.18|9029.57|9029.57|9029.57|9029.57|9029.18|9029.18|0
1620381230000|2021-05-07 09:53:50|9029.73|9029.73|9029.34|9029.34|9029.73|9029.73|9029.34|9029.34|0
1620381250000|2021-05-07 09:54:10|9029.26|9029.26|9029.38|9029.38|9029.46|9029.46|9029.26|9029.26|0
1620381270000|2021-05-07 09:54:30|9028.52|9028.52|9028.5|9028.5|9028.63|9028.63|9028.5|9028.5|0
1620381280000|2021-05-07 09:54:40|9029.35|9029.35|9029.14|9029.14|9029.35|9029.35|9029.14|9029.14|0
1620381290000|2021-05-07 09:54:50|9029.25|9029.25|9029.16|9029.16|9029.25|9029.25|9029.16|9029.16|0
1620381300000|2021-05-07 09:55:00|9029.34|9029.34|9029.34|9029.34|9029.34|9029.34|9029.34|9029.34|0
1620381310000|2021-05-07 09:55:10|9029.15|9029.15|9030.78|9030.78|9030.78|9030.78|9029.15|9029.15|0
1620381320000|2021-05-07 09:55:20|9030.58|9030.58|9030.58|9030.58|9030.58|9030.58|9030.58|9030.58|0
1620381330000|2021-05-07 09:55:30|9030.75|9030.75|9031.63|9031.63|9031.8|9031.8|9030.75|9030.75|0
1620381340000|2021-05-07 09:55:40|9032.02|9032.02|9032.27|9032.27|9032.27|9032.27|9032.02|9032.02|0
1620381350000|2021-05-07 09:55:50|9032.31|9032.31|9033.44|9033.44|9033.53|9033.53|9032.31|9032.31|0
1620381360000|2021-05-07 09:56:00|9033.75|9033.75|9033.54|9033.54|9033.75|9033.75|9033.54|9033.54|0
1620381370000|2021-05-07 09:56:10|9033.73|9033.73|9032.77|9032.77|9034.12|9034.12|9032.77|9032.77|0
1620381380000|2021-05-07 09:56:20|9032.56|9032.56|9032.93|9032.93|9032.93|9032.93|9032.32|9032.32|0
1620381390000|2021-05-07 09:56:30|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|0
1620381410000|2021-05-07 09:56:50|9033.25|9033.25|9033.64|9033.64|9033.64|9033.64|9033.25|9033.25|0
1620381420000|2021-05-07 09:57:00|9033.56|9033.56|9034.36|9034.36|9034.36|9034.36|9033.56|9033.56|0
1620381430000|2021-05-07 09:57:10|9034.2|9034.2|9034.2|9034.2|9034.2|9034.2|9034.2|9034.2|0
1620381440000|2021-05-07 09:57:20|9033.95|9033.95|9033.77|9033.77|9033.95|9033.95|9033.77|9033.77|0
1620381450000|2021-05-07 09:57:30|9033.91|9033.91|9033.91|9033.91|9033.91|9033.91|9033.84|9033.84|0
1620381460000|2021-05-07 09:57:40|9034.1|9034.1|9034.16|9034.16|9034.3|9034.3|9034.1|9034.1|0
1620381470000|2021-05-07 09:57:50|9034.36|9034.36|9034.36|9034.36|9034.36|9034.36|9034.36|9034.36|0
1620381480000|2021-05-07 09:58:00|9034.43|9034.43|9035.54|9035.54|9035.54|9035.54|9034.43|9034.43|0
1620381490000|2021-05-07 09:58:10|9035.24|9035.24|9036.06|9036.06|9036.36|9036.36|9035.04|9035.04|0
1620381500000|2021-05-07 09:58:20|9036.38|9036.38|9036.24|9036.24|9036.38|9036.38|9036.24|9036.24|0
1620381510000|2021-05-07 09:58:30|9037.09|9037.09|9037.09|9037.09|9037.09|9037.09|9037.09|9037.09|0
1620381530000|2021-05-07 09:58:50|9037.41|9037.41|9038.15|9038.15|9038.15|9038.15|9037.41|9037.41|0
1620381540000|2021-05-07 09:59:00|9038.54|9038.54|9039.42|9039.42|9039.42|9039.42|9038.54|9038.54|0
1620381550000|2021-05-07 09:59:10|9039.8|9039.8|9040.11|9040.11|9040.11|9040.11|9039.8|9039.8|0
1620381560000|2021-05-07 09:59:20|9040.2|9040.2|9040.88|9040.88|9040.88|9040.88|9040.2|9040.2|0
1620381570000|2021-05-07 09:59:30|9040.94|9040.94|9041.09|9041.09|9041.09|9041.09|9040.94|9040.94|0
1620381580000|2021-05-07 09:59:40|9040.18|9040.18|9040.36|9040.36|9040.48|9040.48|9040.1|9040.1|0
1620381590000|2021-05-07 09:59:50|9040.47|9040.47|9040.47|9040.47|9040.47|9040.47|9040.47|9040.47|0
1620381610000|2021-05-07 10:00:10|9040.68|9040.68|9044.4|9044.4|9044.4|9044.4|9040.68|9040.68|0
1620381620000|2021-05-07 10:00:20|9044.92|9044.92|9046.32|9046.32|9046.32|9046.32|9044.29|9044.29|0
1620381630000|2021-05-07 10:00:30|9045.54|9045.54|9045.74|9045.74|9045.74|9045.74|9045.54|9045.54|0
1620381640000|2021-05-07 10:00:40|9045.66|9045.66|9042.28|9042.28|9045.66|9045.66|9042.28|9042.28|0
1620381650000|2021-05-07 10:00:50|9041.9|9041.9|9040.92|9040.92|9041.9|9041.9|9040.86|9040.86|0
1620381660000|2021-05-07 10:01:00|9040.72|9040.72|9039.91|9039.91|9040.81|9040.81|9039.91|9039.91|0
1620381670000|2021-05-07 10:01:10|9039.85|9039.85|9036.15|9036.15|9039.85|9039.85|9036.15|9036.15|0
1620381680000|2021-05-07 10:01:20|9036|9036|9035.42|9035.42|9036.02|9036.02|9035.42|9035.42|0
1620381700000|2021-05-07 10:01:40|9035.35|9035.35|9035.35|9035.35|9035.35|9035.35|9035.35|9035.35|0
1620381710000|2021-05-07 10:01:50|9035.41|9035.41|9035.58|9035.58|9035.58|9035.58|9035.41|9035.41|0
1620381720000|2021-05-07 10:02:00|9035.37|9035.37|9035.24|9035.24|9035.37|9035.37|9035.24|9035.24|0
1620381730000|2021-05-07 10:02:10|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|0
1620381740000|2021-05-07 10:02:20|9035.57|9035.57|9036.96|9036.96|9036.96|9036.96|9035.57|9035.57|0
1620381750000|2021-05-07 10:02:30|9036.35|9036.35|9036.24|9036.24|9036.35|9036.35|9036.24|9036.24|0
1620381770000|2021-05-07 10:02:50|9036.02|9036.02|9033.71|9033.71|9036.41|9036.41|9033.71|9033.71|0
1620381780000|2021-05-07 10:03:00|9035.42|9035.42|9035.42|9035.42|9035.42|9035.42|9035.42|9035.42|0
1620381790000|2021-05-07 10:03:10|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|0
1620381810000|2021-05-07 10:03:30|9035.09|9035.09|9035.09|9035.09|9035.09|9035.09|9035.09|9035.09|0
1620381830000|2021-05-07 10:03:50|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|0
1620381850000|2021-05-07 10:04:10|9035.57|9035.57|9035.18|9035.18|9035.57|9035.57|9035.18|9035.18|0
1620381860000|2021-05-07 10:04:20|9035.27|9035.27|9035.08|9035.08|9035.86|9035.86|9035.08|9035.08|0
1620381870000|2021-05-07 10:04:30|9035.47|9035.47|9035.36|9035.36|9035.47|9035.47|9035.27|9035.27|0
1620381880000|2021-05-07 10:04:40|9035.57|9035.57|9035.26|9035.26|9035.57|9035.57|9035.26|9035.26|0
1620381890000|2021-05-07 10:04:50|9035.18|9035.18|9033|9033|9035.18|9035.18|9032.61|9032.61|0
1620381900000|2021-05-07 10:05:00|9033.2|9033.2|9034.86|9034.86|9034.86|9034.86|9033.2|9033.2|0
1620381910000|2021-05-07 10:05:10|9035.2|9035.2|9035.95|9035.95|9036.05|9036.05|9035.2|9035.2|0
1620381920000|2021-05-07 10:05:20|9035.86|9035.86|9034.88|9034.88|9035.86|9035.86|9034.88|9034.88|0
1620381930000|2021-05-07 10:05:30|9033.17|9033.17|9035.95|9035.95|9035.95|9035.95|9033.17|9033.17|0
1620381940000|2021-05-07 10:05:40|9035.76|9035.76|9035.54|9035.54|9035.76|9035.76|9035.54|9035.54|0
1620381950000|2021-05-07 10:05:50|9035.45|9035.45|9034.78|9034.78|9035.45|9035.45|9034.78|9034.78|0
1620381960000|2021-05-07 10:06:00|9034.4|9034.4|9032.81|9032.81|9034.48|9034.48|9032.77|9032.77|0
1620381970000|2021-05-07 10:06:10|9032.42|9032.42|9032.55|9032.55|9032.55|9032.55|9032.42|9032.42|0
1620381980000|2021-05-07 10:06:20|9032.94|9032.94|9033.1|9033.1|9033.1|9033.1|9032.94|9032.94|0
1620381990000|2021-05-07 10:06:30|9033.41|9033.41|9033.6|9033.6|9033.6|9033.6|9033.41|9033.41|0
1620382000000|2021-05-07 10:06:40|9033.65|9033.65|9033.56|9033.56|9033.65|9033.65|9033.56|9033.56|0
1620382010000|2021-05-07 10:06:50|9033.58|9033.58|9033.88|9033.88|9033.88|9033.88|9033.58|9033.58|0
1620382020000|2021-05-07 10:07:00|9033.49|9033.49|9033.49|9033.49|9033.49|9033.49|9033.49|9033.49|0
1620382030000|2021-05-07 10:07:10|9033.88|9033.88|9033.88|9033.88|9033.88|9033.88|9033.88|9033.88|0
1620382040000|2021-05-07 10:07:20|9035.02|9035.02|9035.46|9035.46|9035.46|9035.46|9035.02|9035.02|0
1620382050000|2021-05-07 10:07:30|9038.03|9038.03|9037.65|9037.65|9038.03|9038.03|9037.65|9037.65|0
1620382060000|2021-05-07 10:07:40|9038.79|9038.79|9038.79|9038.79|9038.79|9038.79|9038.79|9038.79|0
1620382070000|2021-05-07 10:07:50|9037.08|9037.08|9036.7|9036.7|9037.08|9037.08|9036.7|9036.7|0
1620382080000|2021-05-07 10:08:00|9037.09|9037.09|9036.32|9036.32|9037.09|9037.09|9036.32|9036.32|0
1620382090000|2021-05-07 10:08:10|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|0
1620382100000|2021-05-07 10:08:20|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|0
1620382120000|2021-05-07 10:08:40|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|0
1620382130000|2021-05-07 10:08:50|9035.94|9035.94|9035.55|9035.55|9035.94|9035.94|9035.55|9035.55|0
1620382140000|2021-05-07 10:09:00|9036.26|9036.26|9036|9036|9036.26|9036.26|9035.97|9035.97|0
1620382150000|2021-05-07 10:09:10|9035.61|9035.61|9035.86|9035.86|9035.86|9035.86|9035.61|9035.61|0
1620382160000|2021-05-07 10:09:20|9035.09|9035.09|9035.09|9035.09|9035.09|9035.09|9035.09|9035.09|0
1620382180000|2021-05-07 10:09:40|9034.89|9034.89|9035.1|9035.1|9035.1|9035.1|9034.8|9034.8|0
1620382190000|2021-05-07 10:09:50|9035.3|9035.3|9035.96|9035.96|9035.96|9035.96|9035.3|9035.3|0
1620382200000|2021-05-07 10:10:00|9033.84|9033.84|9034.23|9034.23|9034.23|9034.23|9033.84|9033.84|0
1620382210000|2021-05-07 10:10:10|9034.39|9034.39|9034.63|9034.63|9034.63|9034.63|9034.39|9034.39|0
1620382230000|2021-05-07 10:10:30|9034.15|9034.15|9034.49|9034.49|9034.49|9034.49|9034.15|9034.15|0
1620382240000|2021-05-07 10:10:40|9035.54|9035.54|9035.75|9035.75|9035.75|9035.75|9035.54|9035.54|0
1620382260000|2021-05-07 10:11:00|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|0
1620382280000|2021-05-07 10:11:20|9035.78|9035.78|9035.99|9035.99|9035.99|9035.99|9035.78|9035.78|0
1620382290000|2021-05-07 10:11:30|9035.91|9035.91|9035.89|9035.89|9035.91|9035.91|9035.89|9035.89|0
1620382300000|2021-05-07 10:11:40|9035.26|9035.26|9035.26|9035.26|9035.26|9035.26|9035.26|9035.26|0
1620382340000|2021-05-07 10:12:20|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|0
1620382350000|2021-05-07 10:12:30|9036.52|9036.52|9036.9|9036.9|9036.9|9036.9|9036.52|9036.52|0
1620382360000|2021-05-07 10:12:40|9036.94|9036.94|9036.94|9036.94|9036.94|9036.94|9036.94|9036.94|0
1620382380000|2021-05-07 10:13:00|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|0
1620382390000|2021-05-07 10:13:10|9037.83|9037.83|9038.06|9038.06|9038.06|9038.06|9037.53|9037.53|0
1620382400000|2021-05-07 10:13:20|9038.3|9038.3|9038.3|9038.3|9038.3|9038.3|9038.3|9038.3|0
1620382410000|2021-05-07 10:13:30|9039.15|9039.15|9039.23|9039.23|9039.23|9039.23|9039.15|9039.15|0
1620382420000|2021-05-07 10:13:40|9039.31|9039.31|9038.93|9038.93|9039.31|9039.31|9038.93|9038.93|0
1620382430000|2021-05-07 10:13:50|9039.01|9039.01|9038.93|9038.93|9039.01|9039.01|9038.93|9038.93|0
1620382440000|2021-05-07 10:14:00|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|0
1620382450000|2021-05-07 10:14:10|9037.17|9037.17|9037.02|9037.02|9037.17|9037.17|9037.02|9037.02|0
1620382460000|2021-05-07 10:14:20|9037.04|9037.04|9036.84|9036.84|9037.04|9037.04|9036.84|9036.84|0
1620382470000|2021-05-07 10:14:30|9037.05|9037.05|9037.05|9037.05|9037.05|9037.05|9037.05|9037.05|0
1620382480000|2021-05-07 10:14:40|9037.91|9037.91|9037.05|9037.05|9037.91|9037.91|9037.05|9037.05|0
1620382490000|2021-05-07 10:14:50|9037.25|9037.25|9037.47|9037.47|9037.47|9037.47|9037.05|9037.05|0
1620382500000|2021-05-07 10:15:00|9037.23|9037.23|9037.9|9037.9|9037.9|9037.9|9037.23|9037.23|0
1620382510000|2021-05-07 10:15:10|9037.69|9037.69|9037.57|9037.57|9037.79|9037.79|9037.56|9037.56|0
1620382530000|2021-05-07 10:15:30|9038.42|9038.42|9038.55|9038.55|9038.55|9038.55|9038.42|9038.42|0
1620382540000|2021-05-07 10:15:40|9037.69|9037.69|9037.88|9037.88|9037.88|9037.88|9037.69|9037.69|0
1620382550000|2021-05-07 10:15:50|9037.71|9037.71|9037.71|9037.71|9037.71|9037.71|9037.71|9037.71|0
1620382560000|2021-05-07 10:16:00|9037.5|9037.5|9037.23|9037.23|9037.5|9037.5|9037.23|9037.23|0
1620382570000|2021-05-07 10:16:10|9037.11|9037.11|9037.05|9037.05|9037.11|9037.11|9037.05|9037.05|0
1620382580000|2021-05-07 10:16:20|9037.14|9037.14|9037.05|9037.05|9037.14|9037.14|9036.95|9036.95|0
1620382590000|2021-05-07 10:16:30|9037.65|9037.65|9037.57|9037.57|9037.65|9037.65|9037.57|9037.57|0
1620382600000|2021-05-07 10:16:40|9037.78|9037.78|9037.78|9037.78|9037.78|9037.78|9037.78|9037.78|0
1620382610000|2021-05-07 10:16:50|9037.68|9037.68|9037.68|9037.68|9037.68|9037.68|9037.68|9037.68|0
1620382620000|2021-05-07 10:17:00|9037.53|9037.53|9037.02|9037.02|9037.53|9037.53|9036.7|9036.7|0
1620382630000|2021-05-07 10:17:10|9036.96|9036.96|9036.55|9036.55|9036.96|9036.96|9036.55|9036.55|0
1620382640000|2021-05-07 10:17:20|9036.61|9036.61|9036.09|9036.09|9036.61|9036.61|9036.03|9036.03|0
1620382650000|2021-05-07 10:17:30|9036.28|9036.28|9036.07|9036.07|9036.28|9036.28|9036.07|9036.07|0
1620382660000|2021-05-07 10:17:40|9035.69|9035.69|9035.69|9035.69|9035.69|9035.69|9035.69|9035.69|0
1620382670000|2021-05-07 10:17:50|9035.5|9035.5|9037.36|9037.36|9037.36|9037.36|9035.5|9035.5|0
1620382680000|2021-05-07 10:18:00|9037.46|9037.46|9036.95|9036.95|9037.46|9037.46|9036.95|9036.95|0
1620382690000|2021-05-07 10:18:10|9037.11|9037.11|9037.23|9037.23|9037.23|9037.23|9037.11|9037.11|0
1620382700000|2021-05-07 10:18:20|9036.85|9036.85|9036.85|9036.85|9036.85|9036.85|9036.85|9036.85|0
1620382720000|2021-05-07 10:18:40|9036.95|9036.95|9036.64|9036.64|9036.95|9036.95|9036.64|9036.64|0
1620382730000|2021-05-07 10:18:50|9036.47|9036.47|9036.49|9036.49|9036.49|9036.49|9036.47|9036.47|0
1620382740000|2021-05-07 10:19:00|9036.07|9036.07|9036.2|9036.2|9036.2|9036.2|9035.82|9035.82|0
1620382770000|2021-05-07 10:19:30|9036.12|9036.12|9036.12|9036.12|9036.12|9036.12|9036.12|9036.12|0
1620382790000|2021-05-07 10:19:50|9035.73|9035.73|9035.73|9035.73|9035.73|9035.73|9035.73|9035.73|0
1620382800000|2021-05-07 10:20:00|9035.56|9035.56|9035.52|9035.52|9035.56|9035.56|9035.52|9035.52|0
1620382810000|2021-05-07 10:20:10|9035.91|9035.91|9035.35|9035.35|9036.21|9036.21|9035.35|9035.35|0
1620382820000|2021-05-07 10:20:20|9035.69|9035.69|9040.97|9040.97|9040.97|9040.97|9035.69|9035.69|0
1620382830000|2021-05-07 10:20:30|9040.78|9040.78|9041.26|9041.26|9041.26|9041.26|9040.78|9040.78|0
1620382840000|2021-05-07 10:20:40|9041.09|9041.09|9041.12|9041.12|9041.29|9041.29|9041.09|9041.09|0
1620382850000|2021-05-07 10:20:50|9041.46|9041.46|9041.46|9041.46|9041.46|9041.46|9041.46|9041.46|0
1620382860000|2021-05-07 10:21:00|9041.67|9041.67|9042.61|9042.61|9042.61|9042.61|9041.67|9041.67|0
1620382870000|2021-05-07 10:21:10|9042.83|9042.83|9042.83|9042.83|9042.83|9042.83|9042.83|9042.83|0
1620382880000|2021-05-07 10:21:20|9042.49|9042.49|9042.49|9042.49|9042.49|9042.49|9042.49|9042.49|0
1620382890000|2021-05-07 10:21:30|9042.18|9042.18|9042.18|9042.18|9042.18|9042.18|9042.18|9042.18|0
1620382910000|2021-05-07 10:21:50|9042.41|9042.41|9040.7|9040.7|9042.41|9042.41|9040.7|9040.7|0
1620382920000|2021-05-07 10:22:00|9040.72|9040.72|9040.68|9040.68|9040.72|9040.72|9040.68|9040.68|0
1620382930000|2021-05-07 10:22:10|9040.75|9040.75|9040.49|9040.49|9040.75|9040.75|9040.37|9040.37|0
1620382940000|2021-05-07 10:22:20|9040.07|9040.07|9040.92|9040.92|9040.92|9040.92|9040.07|9040.07|0
1620382960000|2021-05-07 10:22:40|9041.14|9041.14|9040.51|9040.51|9041.14|9041.14|9040.51|9040.51|0
1620382970000|2021-05-07 10:22:50|9040.13|9040.13|9039.96|9039.96|9040.13|9040.13|9039.96|9039.96|0
1620382990000|2021-05-07 10:23:10|9040.38|9040.38|9040.38|9040.38|9040.38|9040.38|9040.38|9040.38|0
1620383010000|2021-05-07 10:23:30|9040.89|9040.89|9040.79|9040.79|9041.64|9041.64|9040.79|9040.79|0
1620383020000|2021-05-07 10:23:40|9040.94|9040.94|9041.36|9041.36|9041.57|9041.57|9040.94|9040.94|0
1620383030000|2021-05-07 10:23:50|9041.53|9041.53|9041.91|9041.91|9041.92|9041.92|9041.53|9041.53|0
1620383040000|2021-05-07 10:24:00|9041.96|9041.96|9041.87|9041.87|9042|9042|9041.79|9041.79|0
1620383050000|2021-05-07 10:24:10|9041.7|9041.7|9041.7|9041.7|9041.7|9041.7|9041.7|9041.7|0
1620383060000|2021-05-07 10:24:20|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|0
1620383070000|2021-05-07 10:24:30|9042.09|9042.09|9042.09|9042.09|9042.09|9042.09|9042.09|9042.09|0
1620383080000|2021-05-07 10:24:40|9043.8|9043.8|9042.94|9042.94|9043.8|9043.8|9042.94|9042.94|0
1620383090000|2021-05-07 10:24:50|9043.17|9043.17|9044.86|9044.86|9044.86|9044.86|9043.17|9043.17|0
1620383100000|2021-05-07 10:25:00|9045.05|9045.05|9045.65|9045.65|9045.65|9045.65|9045.05|9045.05|0
1620383110000|2021-05-07 10:25:10|9044.87|9044.87|9045.05|9045.05|9045.26|9045.26|9044.87|9044.87|0
1620383120000|2021-05-07 10:25:20|9045.43|9045.43|9045.43|9045.43|9045.43|9045.43|9045.43|9045.43|0
1620383130000|2021-05-07 10:25:30|9044.07|9044.07|9044.23|9044.23|9044.23|9044.23|9044.07|9044.07|0
1620383140000|2021-05-07 10:25:40|9043.45|9043.45|9043.6|9043.6|9043.63|9043.63|9043.45|9043.45|0
1620383150000|2021-05-07 10:25:50|9043.51|9043.51|9043.46|9043.46|9043.51|9043.51|9043.46|9043.46|0
1620383160000|2021-05-07 10:26:00|9043.44|9043.44|9044.29|9044.29|9044.29|9044.29|9043.44|9043.44|0
1620383170000|2021-05-07 10:26:10|9044.49|9044.49|9044.87|9044.87|9044.87|9044.87|9044.49|9044.49|0
1620383180000|2021-05-07 10:26:20|9045.08|9045.08|9045.08|9045.08|9045.08|9045.08|9045.08|9045.08|0
1620383190000|2021-05-07 10:26:30|9045.67|9045.67|9045.67|9045.67|9045.67|9045.67|9045.67|9045.67|0
1620383200000|2021-05-07 10:26:40|9045.59|9045.59|9045.3|9045.3|9045.59|9045.59|9045.3|9045.3|0
1620383260000|2021-05-07 10:27:40|9045.44|9045.44|9045.44|9045.44|9045.44|9045.44|9045.44|9045.44|0
1620383270000|2021-05-07 10:27:50|9045.28|9045.28|9045.28|9045.28|9045.28|9045.28|9045.28|9045.28|0
1620383280000|2021-05-07 10:28:00|9045.12|9045.12|9045.59|9045.59|9045.59|9045.59|9044.73|9044.73|0
1620383300000|2021-05-07 10:28:20|9045.65|9045.65|9045.65|9045.65|9045.65|9045.65|9045.65|9045.65|0
1620383320000|2021-05-07 10:28:40|9045.85|9045.85|9045.85|9045.85|9045.85|9045.85|9045.85|9045.85|0
1620383330000|2021-05-07 10:28:50|9046.04|9046.04|9046.01|9046.01|9046.04|9046.04|9046.01|9046.01|0
1620383340000|2021-05-07 10:29:00|9045.86|9045.86|9045.9|9045.9|9045.9|9045.9|9045.86|9045.86|0
1620383350000|2021-05-07 10:29:10|9045.94|9045.94|9046.41|9046.41|9046.48|9046.48|9045.94|9045.94|0
1620383360000|2021-05-07 10:29:20|9046.61|9046.61|9046.8|9046.8|9046.8|9046.8|9046.61|9046.61|0
1620383370000|2021-05-07 10:29:30|9047.01|9047.01|9046.51|9046.51|9047.18|9047.18|9046.32|9046.32|0
1620383400000|2021-05-07 10:30:00|9046.75|9046.75|9047.07|9047.07|9047.07|9047.07|9046.75|9046.75|0
1620383410000|2021-05-07 10:30:10|9047.01|9047.01|9047.01|9047.01|9047.01|9047.01|9047.01|9047.01|0
1620383420000|2021-05-07 10:30:20|9047.22|9047.22|9046.08|9046.08|9047.22|9047.22|9046.08|9046.08|0
1620383430000|2021-05-07 10:30:30|9043.51|9043.51|9044.39|9044.39|9044.39|9044.39|9043.51|9043.51|0
1620383440000|2021-05-07 10:30:40|9044.77|9044.77|9045.55|9045.55|9045.55|9045.55|9044.77|9044.77|0
1620383450000|2021-05-07 10:30:50|9045.61|9045.61|9044.96|9044.96|9045.82|9045.82|9044.96|9044.96|0
1620383460000|2021-05-07 10:31:00|9044.92|9044.92|9045.4|9045.4|9045.4|9045.4|9044.92|9044.92|0
1620383470000|2021-05-07 10:31:10|9045.49|9045.49|9045.66|9045.66|9045.66|9045.66|9045.49|9045.49|0
1620383480000|2021-05-07 10:31:20|9045.64|9045.64|9045.62|9045.62|9045.75|9045.75|9045.32|9045.32|0
1620383500000|2021-05-07 10:31:40|9046.25|9046.25|9047.23|9047.23|9047.54|9047.54|9046.21|9046.21|0
1620383510000|2021-05-07 10:31:50|9047.12|9047.12|9047.71|9047.71|9047.71|9047.71|9047.12|9047.12|0
1620383530000|2021-05-07 10:32:10|9047.62|9047.62|9048.57|9048.57|9048.57|9048.57|9046.76|9046.76|0
1620383550000|2021-05-07 10:32:30|9048.78|9048.78|9049.17|9049.17|9049.17|9049.17|9048.78|9048.78|0
1620383560000|2021-05-07 10:32:40|9049.8|9049.8|9049.8|9049.8|9050.65|9050.65|9049.8|9049.8|0
1620383570000|2021-05-07 10:32:50|9050.56|9050.56|9050.31|9050.31|9050.94|9050.94|9050.31|9050.31|0
1620383580000|2021-05-07 10:33:00|9050.88|9050.88|9050.72|9050.72|9051.26|9051.26|9050.72|9050.72|0
1620383610000|2021-05-07 10:33:30|9050.34|9050.34|9048.4|9048.4|9050.34|9050.34|9048.4|9048.4|0
1620383620000|2021-05-07 10:33:40|9048.06|9048.06|9048.06|9048.06|9048.06|9048.06|9048.06|9048.06|0
1620383630000|2021-05-07 10:33:50|9048.4|9048.4|9048.4|9048.4|9048.4|9048.4|9048.4|9048.4|0
1620383650000|2021-05-07 10:34:10|9048.24|9048.24|9048.24|9048.24|9048.24|9048.24|9048.24|9048.24|0
1620383660000|2021-05-07 10:34:20|9048.18|9048.18|9048.24|9048.24|9048.24|9048.24|9048.18|9048.18|0
1620383670000|2021-05-07 10:34:30|9048.18|9048.18|9048.18|9048.18|9048.18|9048.18|9048.18|9048.18|0
1620383680000|2021-05-07 10:34:40|9047.28|9047.28|9047|9047|9047.28|9047.28|9047|9047|0
1620383690000|2021-05-07 10:34:50|9046.92|9046.92|9046.92|9046.92|9046.92|9046.92|9046.92|9046.92|0
1620383700000|2021-05-07 10:35:00|9047.12|9047.12|9047.5|9047.5|9047.54|9047.54|9047.12|9047.12|0
1620383710000|2021-05-07 10:35:10|9047.16|9047.16|9048.31|9048.31|9048.31|9048.31|9047.05|9047.05|0
1620383720000|2021-05-07 10:35:20|9048.24|9048.24|9048.24|9048.24|9048.34|9048.34|9048.24|9048.24|0
1620383730000|2021-05-07 10:35:30|9048.7|9048.7|9048.7|9048.7|9048.78|9048.78|9048.7|9048.7|0
1620383740000|2021-05-07 10:35:40|9048.93|9048.93|9051.88|9051.88|9051.96|9051.96|9048.93|9048.93|0
1620383750000|2021-05-07 10:35:50|9052.05|9052.05|9052.05|9052.05|9052.05|9052.05|9052.05|9052.05|0
1620383770000|2021-05-07 10:36:10|9052.91|9052.91|9052.74|9052.74|9052.91|9052.91|9052.74|9052.74|0
1620383780000|2021-05-07 10:36:20|9052.54|9052.54|9052.46|9052.46|9052.85|9052.85|9052.46|9052.46|0
1620383790000|2021-05-07 10:36:30|9052.26|9052.26|9054.42|9054.42|9054.49|9054.49|9052.26|9052.26|0
1620383800000|2021-05-07 10:36:40|9053.28|9053.28|9052.97|9052.97|9053.58|9053.58|9052.97|9052.97|0
1620383810000|2021-05-07 10:36:50|9052.37|9052.37|9052.98|9052.98|9053.21|9053.21|9052.37|9052.37|0
1620383820000|2021-05-07 10:37:00|9052.13|9052.13|9052.98|9052.98|9052.98|9052.98|9052.13|9052.13|0
1620383830000|2021-05-07 10:37:10|9055.05|9055.05|9056.87|9056.87|9056.87|9056.87|9055.05|9055.05|0
1620383840000|2021-05-07 10:37:20|9056.26|9056.26|9057.1|9057.1|9057.1|9057.1|9055.96|9055.96|0
1620383850000|2021-05-07 10:37:30|9057.95|9057.95|9058.96|9058.96|9058.96|9058.96|9057.95|9057.95|0
1620383870000|2021-05-07 10:37:50|9058.58|9058.58|9058.58|9058.58|9058.58|9058.58|9058.58|9058.58|0
1620383880000|2021-05-07 10:38:00|9058.52|9058.52|9058.52|9058.52|9058.52|9058.52|9058.52|9058.52|0
1620383890000|2021-05-07 10:38:10|9059.13|9059.13|9058.52|9058.52|9059.13|9059.13|9058.52|9058.52|0
1620383900000|2021-05-07 10:38:20|9058.86|9058.86|9058.48|9058.48|9058.86|9058.86|9058.48|9058.48|0
1620383910000|2021-05-07 10:38:30|9058.73|9058.73|9058.06|9058.06|9058.92|9058.92|9058.06|9058.06|0
1620383930000|2021-05-07 10:38:50|9057.97|9057.97|9057.97|9057.97|9057.97|9057.97|9057.97|9057.97|0
1620383940000|2021-05-07 10:39:00|9058.04|9058.04|9057.87|9057.87|9058.04|9058.04|9057.87|9057.87|0
1620383950000|2021-05-07 10:39:10|9057.82|9057.82|9057.27|9057.27|9057.82|9057.82|9057.27|9057.27|0
1620383960000|2021-05-07 10:39:20|9056.85|9056.85|9056.83|9056.83|9057|9057|9056.83|9056.83|0
1620383970000|2021-05-07 10:39:30|9056.75|9056.75|9056.63|9056.63|9056.75|9056.75|9056.59|9056.59|0
1620383980000|2021-05-07 10:39:40|9056.53|9056.53|9057.38|9057.38|9057.38|9057.38|9056.53|9056.53|0
1620383990000|2021-05-07 10:39:50|9057.32|9057.32|9055.26|9055.26|9057.51|9057.51|9054.95|9054.95|0
1620384000000|2021-05-07 10:40:00|9055.32|9055.32|9054.45|9054.45|9055.91|9055.91|9054.45|9054.45|0
1620384010000|2021-05-07 10:40:10|9054.53|9054.53|9053.36|9053.36|9054.53|9054.53|9053.36|9053.36|0
1620384020000|2021-05-07 10:40:20|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|0
1620384050000|2021-05-07 10:40:50|9052.7|9052.7|9053.67|9053.67|9053.67|9053.67|9052.7|9052.7|0
1620384060000|2021-05-07 10:41:00|9053.8|9053.8|9053.8|9053.8|9053.8|9053.8|9053.8|9053.8|0
1620384070000|2021-05-07 10:41:10|9053.74|9053.74|9053.13|9053.13|9053.74|9053.74|9053.13|9053.13|0
1620384080000|2021-05-07 10:41:20|9052.83|9052.83|9052.83|9052.83|9052.83|9052.83|9052.83|9052.83|0
1620384090000|2021-05-07 10:41:30|9052.78|9052.78|9052.55|9052.55|9052.78|9052.78|9052.55|9052.55|0
1620384100000|2021-05-07 10:41:40|9052.94|9052.94|9052.94|9052.94|9052.94|9052.94|9052.94|9052.94|0
1620384120000|2021-05-07 10:42:00|9052.75|9052.75|9052.33|9052.33|9052.75|9052.75|9052.33|9052.33|0
1620384130000|2021-05-07 10:42:10|9052.54|9052.54|9052.54|9052.54|9052.54|9052.54|9052.54|9052.54|0
1620384140000|2021-05-07 10:42:20|9052.71|9052.71|9052.71|9052.71|9052.71|9052.71|9052.71|9052.71|0
1620384150000|2021-05-07 10:42:30|9052.51|9052.51|9052.7|9052.7|9052.7|9052.7|9052.42|9052.42|0
1620384160000|2021-05-07 10:42:40|9052.57|9052.57|9053.31|9053.31|9053.31|9053.31|9052.46|9052.46|0
1620384170000|2021-05-07 10:42:50|9053.25|9053.25|9053.1|9053.1|9053.25|9053.25|9053.1|9053.1|0
1620384180000|2021-05-07 10:43:00|9052.99|9052.99|9052.99|9052.99|9052.99|9052.99|9052.99|9052.99|0
1620384190000|2021-05-07 10:43:10|9052.23|9052.23|9052.23|9052.23|9052.23|9052.23|9052.23|9052.23|0
1620384200000|2021-05-07 10:43:20|9051.37|9051.37|9050.99|9050.99|9051.37|9051.37|9050.99|9050.99|0
1620384220000|2021-05-07 10:43:40|9051.3|9051.3|9051.3|9051.3|9051.3|9051.3|9051.3|9051.3|0
1620384230000|2021-05-07 10:43:50|9050.44|9050.44|9050.25|9050.25|9050.54|9050.54|9050.25|9050.25|0
1620384240000|2021-05-07 10:44:00|9050.42|9050.42|9050.42|9050.42|9050.42|9050.42|9050.42|9050.42|0
1620384250000|2021-05-07 10:44:10|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|0
1620384260000|2021-05-07 10:44:20|9050.81|9050.81|9050.79|9050.79|9050.81|9050.81|9050.79|9050.79|0
1620384270000|2021-05-07 10:44:30|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|0
1620384280000|2021-05-07 10:44:40|9050.54|9050.54|9050.61|9050.61|9050.7|9050.7|9050.31|9050.31|0
1620384290000|2021-05-07 10:44:50|9051|9051|9051.17|9051.17|9051.17|9051.17|9051|9051|0
1620384300000|2021-05-07 10:45:00|9051.57|9051.57|9051.67|9051.67|9051.67|9051.67|9051.57|9051.57|0
1620384320000|2021-05-07 10:45:20|9052.06|9052.06|9055.14|9055.14|9055.14|9055.14|9052.06|9052.06|0
1620384350000|2021-05-07 10:45:50|9055.06|9055.06|9054.29|9054.29|9055.14|9055.14|9054.29|9054.29|0
1620384360000|2021-05-07 10:46:00|9054.12|9054.12|9053.92|9053.92|9054.29|9054.29|9053.92|9053.92|0
1620384370000|2021-05-07 10:46:10|9054.07|9054.07|9054.07|9054.07|9054.07|9054.07|9054.07|9054.07|0
1620384380000|2021-05-07 10:46:20|9054.21|9054.21|9054.21|9054.21|9054.21|9054.21|9054.21|9054.21|0
1620384390000|2021-05-07 10:46:30|9054.29|9054.29|9054.21|9054.21|9054.29|9054.29|9053.97|9053.97|0
1620384400000|2021-05-07 10:46:40|9054.13|9054.13|9053.83|9053.83|9054.13|9054.13|9053.83|9053.83|0
1620384410000|2021-05-07 10:46:50|9053.76|9053.76|9053.52|9053.52|9053.76|9053.76|9053.52|9053.52|0
1620384420000|2021-05-07 10:47:00|9052.66|9052.66|9052.47|9052.47|9052.66|9052.66|9051.98|9051.98|0
1620384440000|2021-05-07 10:47:20|9052.81|9052.81|9052.81|9052.81|9052.81|9052.81|9052.81|9052.81|0
1620384450000|2021-05-07 10:47:30|9052.43|9052.43|9051.97|9051.97|9052.43|9052.43|9051.97|9051.97|0
1620384460000|2021-05-07 10:47:40|9051.89|9051.89|9052.23|9052.23|9052.23|9052.23|9051.89|9051.89|0
1620384470000|2021-05-07 10:47:50|9051.85|9051.85|9052.02|9052.02|9052.42|9052.42|9051.85|9051.85|0
1620384480000|2021-05-07 10:48:00|9051.68|9051.68|9051.68|9051.68|9051.68|9051.68|9051.68|9051.68|0
1620384490000|2021-05-07 10:48:10|9051.84|9051.84|9052.35|9052.35|9052.35|9052.35|9051.84|9051.84|0
1620384500000|2021-05-07 10:48:20|9052.15|9052.15|9052.15|9052.15|9052.24|9052.24|9052.15|9052.15|0
1620384510000|2021-05-07 10:48:30|9051.94|9051.94|9051.94|9051.94|9051.94|9051.94|9051.94|9051.94|0
1620384520000|2021-05-07 10:48:40|9051.64|9051.64|9051.94|9051.94|9051.94|9051.94|9051.64|9051.64|0
1620384530000|2021-05-07 10:48:50|9051.8|9051.8|9054.04|9054.04|9054.04|9054.04|9051.8|9051.8|0
1620384540000|2021-05-07 10:49:00|9054.4|9054.4|9054.4|9054.4|9054.4|9054.4|9054.4|9054.4|0
1620384550000|2021-05-07 10:49:10|9054.44|9054.44|9054.25|9054.25|9054.44|9054.44|9054.25|9054.25|0
1620384560000|2021-05-07 10:49:20|9054.17|9054.17|9054.19|9054.19|9054.19|9054.19|9054.17|9054.17|0
1620384580000|2021-05-07 10:49:40|9053.81|9053.81|9053.72|9053.72|9053.81|9053.81|9053.72|9053.72|0
1620384590000|2021-05-07 10:49:50|9054.11|9054.11|9054.92|9054.92|9054.92|9054.92|9054.11|9054.11|0
1620384620000|2021-05-07 10:50:20|9055.12|9055.12|9055.12|9055.12|9055.12|9055.12|9055.12|9055.12|0
1620384630000|2021-05-07 10:50:30|9054.23|9054.23|9054.23|9054.23|9054.23|9054.23|9054.23|9054.23|0
1620384640000|2021-05-07 10:50:40|9054.18|9054.18|9054.01|9054.01|9054.18|9054.18|9054.01|9054.01|0
1620384650000|2021-05-07 10:50:50|9053.79|9053.79|9053.13|9053.13|9053.79|9053.79|9052.93|9052.93|0
1620384660000|2021-05-07 10:51:00|9053.32|9053.32|9053.26|9053.26|9053.32|9053.32|9052.93|9052.93|0
1620384670000|2021-05-07 10:51:10|9053.46|9053.46|9053.48|9053.48|9053.48|9053.48|9053.46|9053.46|0
1620384690000|2021-05-07 10:51:30|9053.28|9053.28|9053.29|9053.29|9053.45|9053.45|9053.28|9053.28|0
1620384700000|2021-05-07 10:51:40|9053.09|9053.09|9052.9|9052.9|9053.09|9053.09|9052.9|9052.9|0
1620384710000|2021-05-07 10:51:50|9052.73|9052.73|9052.73|9052.73|9052.73|9052.73|9052.73|9052.73|0
1620384720000|2021-05-07 10:52:00|9052.15|9052.15|9051.77|9051.77|9052.15|9052.15|9051.77|9051.77|0
1620384730000|2021-05-07 10:52:10|9051.59|9051.59|9051.59|9051.59|9051.59|9051.59|9051.59|9051.59|0
1620384740000|2021-05-07 10:52:20|9051.62|9051.62|9051.51|9051.51|9051.62|9051.62|9051.43|9051.43|0
1620384750000|2021-05-07 10:52:30|9051.59|9051.59|9051.59|9051.59|9051.59|9051.59|9051.59|9051.59|0
1620384760000|2021-05-07 10:52:40|9051.69|9051.69|9051.78|9051.78|9051.78|9051.78|9051.69|9051.69|0
1620384770000|2021-05-07 10:52:50|9051.7|9051.7|9051.7|9051.7|9051.7|9051.7|9051.7|9051.7|0
1620384780000|2021-05-07 10:53:00|9051.91|9051.91|9052.36|9052.36|9052.66|9052.66|9051.91|9051.91|0
1620384790000|2021-05-07 10:53:10|9052.74|9052.74|9052.36|9052.36|9052.74|9052.74|9051.98|9051.98|0
1620384800000|2021-05-07 10:53:20|9051.97|9051.97|9053.86|9053.86|9053.86|9053.86|9051.97|9051.97|0
1620384810000|2021-05-07 10:53:30|9053.94|9053.94|9053.92|9053.92|9054|9054|9053.8|9053.8|0
1620384820000|2021-05-07 10:53:40|9053.7|9053.7|9053.7|9053.7|9053.7|9053.7|9053.7|9053.7|0
1620384830000|2021-05-07 10:53:50|9053.63|9053.63|9053.57|9053.57|9053.63|9053.63|9053.57|9053.57|0
1620384840000|2021-05-07 10:54:00|9053.74|9053.74|9053.74|9053.74|9053.74|9053.74|9053.74|9053.74|0
1620384850000|2021-05-07 10:54:10|9054.13|9054.13|9054.32|9054.32|9054.32|9054.32|9054.13|9054.13|0
1620384860000|2021-05-07 10:54:20|9055.27|9055.27|9055.72|9055.72|9055.72|9055.72|9055.27|9055.27|0
1620384870000|2021-05-07 10:54:30|9056.14|9056.14|9056.6|9056.6|9056.91|9056.91|9056.14|9056.14|0
1620384880000|2021-05-07 10:54:40|9057.08|9057.08|9056.87|9056.87|9057.08|9057.08|9056.87|9056.87|0
1620384890000|2021-05-07 10:54:50|9056.66|9056.66|9056.49|9056.49|9056.66|9056.66|9056.15|9056.15|0
1620384900000|2021-05-07 10:55:00|9055.64|9055.64|9055.64|9055.64|9055.64|9055.64|9055.64|9055.64|0
1620384910000|2021-05-07 10:55:10|9054.78|9054.78|9054.78|9054.78|9054.78|9054.78|9054.78|9054.78|0
1620384930000|2021-05-07 10:55:30|9054.36|9054.36|9054.36|9054.36|9054.36|9054.36|9054.36|9054.36|0
1620384940000|2021-05-07 10:55:40|9056.07|9056.07|9057.12|9057.12|9057.12|9057.12|9056.07|9056.07|0
1620384950000|2021-05-07 10:55:50|9056.91|9056.91|9057.3|9057.3|9057.3|9057.3|9056.91|9056.91|0
1620384970000|2021-05-07 10:56:10|9056.91|9056.91|9055.99|9055.99|9056.91|9056.91|9055.99|9055.99|0
1620384980000|2021-05-07 10:56:20|9056.2|9056.2|9056.02|9056.02|9056.2|9056.2|9055.82|9055.82|0
1620385000000|2021-05-07 10:56:40|9055.95|9055.95|9056.04|9056.04|9056.04|9056.04|9055.95|9055.95|0
1620385010000|2021-05-07 10:56:50|9056.21|9056.21|9056.21|9056.21|9056.21|9056.21|9056.21|9056.21|0
1620385020000|2021-05-07 10:57:00|9056|9056|9053.45|9053.45|9056|9056|9052.42|9052.42|0
1620385030000|2021-05-07 10:57:10|9053.64|9053.64|9053.47|9053.47|9053.64|9053.64|9053.47|9053.47|0
1620385040000|2021-05-07 10:57:20|9053.69|9053.69|9054.11|9054.11|9054.11|9054.11|9053.69|9053.69|0
1620385050000|2021-05-07 10:57:30|9053.9|9053.9|9054.01|9054.01|9054.01|9054.01|9053.9|9053.9|0
1620385070000|2021-05-07 10:57:50|9053.93|9053.93|9054.57|9054.57|9054.79|9054.79|9053.93|9053.93|0
1620385080000|2021-05-07 10:58:00|9054.95|9054.95|9054.53|9054.53|9054.95|9054.95|9054.53|9054.53|0
1620385090000|2021-05-07 10:58:10|9054.4|9054.4|9054.3|9054.3|9054.5|9054.5|9054.3|9054.3|0
1620385100000|2021-05-07 10:58:20|9054.11|9054.11|9054.24|9054.24|9054.24|9054.24|9054.03|9054.03|0
1620385110000|2021-05-07 10:58:30|9054.58|9054.58|9054.41|9054.41|9054.58|9054.58|9054.41|9054.41|0
1620385120000|2021-05-07 10:58:40|9054.55|9054.55|9054.55|9054.55|9054.55|9054.55|9054.55|9054.55|0
1620385140000|2021-05-07 10:59:00|9054.64|9054.64|9054.62|9054.62|9054.73|9054.73|9054.62|9054.62|0
1620385160000|2021-05-07 10:59:20|9054.83|9054.83|9054.93|9054.93|9055.04|9055.04|9054.83|9054.83|0
1620385170000|2021-05-07 10:59:30|9055.09|9055.09|9054.96|9054.96|9055.18|9055.18|9054.96|9054.96|0
1620385180000|2021-05-07 10:59:40|9054.75|9054.75|9055.13|9055.13|9055.38|9055.38|9054.75|9054.75|0
1620385190000|2021-05-07 10:59:50|9055.11|9055.11|9055.11|9055.11|9055.11|9055.11|9055.11|9055.11|0
1620385200000|2021-05-07 11:00:00|9054.94|9054.94|9057.83|9057.83|9057.83|9057.83|9054.94|9054.94|0
1620385210000|2021-05-07 11:00:10|9057.94|9057.94|9059.76|9059.76|9059.76|9059.76|9057.68|9057.68|0
1620385220000|2021-05-07 11:00:20|9062.32|9062.32|9066.7|9066.7|9066.7|9066.7|9061.57|9061.57|0
1620385230000|2021-05-07 11:00:30|9059.86|9059.86|9071.66|9071.66|9073.98|9073.98|9059.86|9059.86|0
1620385240000|2021-05-07 11:00:40|9071.06|9071.06|9067.96|9067.96|9071.47|9071.47|9064.71|9064.71|0
1620385250000|2021-05-07 11:00:50|9068.15|9068.15|9068.35|9068.35|9068.35|9068.35|9068.15|9068.15|0
1620385260000|2021-05-07 11:01:00|9068.52|9068.52|9070.59|9070.59|9070.59|9070.59|9066.15|9066.15|0
1620385270000|2021-05-07 11:01:10|9067.17|9067.17|9071.74|9071.74|9071.74|9071.74|9067.17|9067.17|0
1620385280000|2021-05-07 11:01:20|9071.53|9071.53|9072.38|9072.38|9072.38|9072.38|9071.53|9071.53|0
1620385290000|2021-05-07 11:01:30|9073.24|9073.24|9080.12|9080.12|9080.12|9080.12|9073.24|9073.24|0
1620385300000|2021-05-07 11:01:40|9083.54|9083.54|9086.82|9086.82|9086.82|9086.82|9083.54|9083.54|0
1620385310000|2021-05-07 11:01:50|9087.73|9087.73|9088.08|9088.08|9092.01|9092.01|9087.73|9087.73|0
1620385320000|2021-05-07 11:02:00|9087.92|9087.92|9082.8|9082.8|9087.92|9087.92|9081.89|9081.89|0
1620385330000|2021-05-07 11:02:10|9083.11|9083.11|9081.67|9081.67|9083.53|9083.53|9080.96|9080.96|0
1620385340000|2021-05-07 11:02:20|9081.07|9081.07|9081.04|9081.04|9081.7|9081.7|9081.04|9081.04|0
1620385350000|2021-05-07 11:02:30|9084.46|9084.46|9088.55|9088.55|9089.03|9089.03|9084.46|9084.46|0
1620385360000|2021-05-07 11:02:40|9085.98|9085.98|9085.98|9085.98|9085.98|9085.98|9085.98|9085.98|0
1620385370000|2021-05-07 11:02:50|9086.15|9086.15|9094.53|9094.53|9094.53|9094.53|9086.15|9086.15|0
1620385380000|2021-05-07 11:03:00|9094.39|9094.39|9094.57|9094.57|9095.43|9095.43|9093.51|9093.51|0
1620385390000|2021-05-07 11:03:10|9092.01|9092.01|9089.69|9089.69|9093.72|9093.72|9089.69|9089.69|0
1620385400000|2021-05-07 11:03:20|9089.39|9089.39|9090.55|9090.55|9090.55|9090.55|9089.39|9089.39|0
1620385410000|2021-05-07 11:03:30|9090.73|9090.73|9087.31|9087.31|9090.73|9090.73|9087.31|9087.31|0
1620385420000|2021-05-07 11:03:40|9086.1|9086.1|9087.81|9087.81|9087.81|9087.81|9086.1|9086.1|0
1620385430000|2021-05-07 11:03:50|9087.48|9087.48|9089.04|9089.04|9089.04|9089.04|9087.48|9087.48|0
1620385440000|2021-05-07 11:04:00|9088.87|9088.87|9088.51|9088.51|9089.04|9089.04|9088.51|9088.51|0
1620385450000|2021-05-07 11:04:10|9087.66|9087.66|9086.72|9086.72|9087.66|9087.66|9086.72|9086.72|0
1620385460000|2021-05-07 11:04:20|9086.56|9086.56|9086.17|9086.17|9086.56|9086.56|9086.17|9086.17|0
1620385470000|2021-05-07 11:04:30|9086.04|9086.04|9086.04|9086.04|9086.04|9086.04|9086.04|9086.04|0
1620385480000|2021-05-07 11:04:40|9089.46|9089.46|9089.21|9089.21|9089.46|9089.46|9089.08|9089.08|0
1620385490000|2021-05-07 11:04:50|9090.92|9090.92|9090.92|9090.92|9090.92|9090.92|9090.92|9090.92|0
1620385500000|2021-05-07 11:05:00|9091.23|9091.23|9093.88|9093.88|9094.08|9094.08|9091.23|9091.23|0
1620385510000|2021-05-07 11:05:10|9092.17|9092.17|9091.51|9091.51|9092.17|9092.17|9091.18|9091.18|0
1620385520000|2021-05-07 11:05:20|9091.13|9091.13|9090.35|9090.35|9091.13|9091.13|9090.35|9090.35|0
1620385530000|2021-05-07 11:05:30|9086.07|9086.07|9084.01|9084.01|9086.07|9086.07|9084.01|9084.01|0
1620385540000|2021-05-07 11:05:40|9083.4|9083.4|9081.54|9081.54|9083.79|9083.79|9081.54|9081.54|0
1620385550000|2021-05-07 11:05:50|9081.92|9081.92|9081.92|9081.92|9081.92|9081.92|9081.92|9081.92|0
1620385560000|2021-05-07 11:06:00|9081.79|9081.79|9080.29|9080.29|9082|9082|9080.29|9080.29|0
1620385570000|2021-05-07 11:06:10|9080.23|9080.23|9080.45|9080.45|9080.45|9080.45|9079.67|9079.67|0
1620385580000|2021-05-07 11:06:20|9080.37|9080.37|9080.53|9080.53|9080.53|9080.53|9080.37|9080.37|0
1620385590000|2021-05-07 11:06:30|9080.19|9080.19|9080.95|9080.95|9080.95|9080.95|9080.19|9080.19|0
1620385600000|2021-05-07 11:06:40|9081.16|9081.16|9081.16|9081.16|9081.16|9081.16|9081.16|9081.16|0
1620385610000|2021-05-07 11:06:50|9081.1|9081.1|9081.1|9081.1|9081.1|9081.1|9081.1|9081.1|0
1620385620000|2021-05-07 11:07:00|9080.52|9080.52|9080.52|9080.52|9080.52|9080.52|9080.52|9080.52|0
1620385630000|2021-05-07 11:07:10|9080.35|9080.35|9080.23|9080.23|9080.35|9080.35|9080.23|9080.23|0
1620385640000|2021-05-07 11:07:20|9077.66|9077.66|9074.09|9074.09|9077.66|9077.66|9074.09|9074.09|0
1620385650000|2021-05-07 11:07:30|9073.92|9073.92|9075.43|9075.43|9075.63|9075.63|9073.92|9073.92|0
1620385660000|2021-05-07 11:07:40|9078|9078|9077.14|9077.14|9078|9078|9077.14|9077.14|0
1620385670000|2021-05-07 11:07:50|9077.04|9077.04|9076.8|9076.8|9077.04|9077.04|9076.8|9076.8|0
1620385680000|2021-05-07 11:08:00|9077.09|9077.09|9075.93|9075.93|9077.1|9077.1|9075.93|9075.93|0
1620385690000|2021-05-07 11:08:10|9076.01|9076.01|9076.01|9076.01|9076.01|9076.01|9076.01|9076.01|0
1620385710000|2021-05-07 11:08:30|9075.97|9075.97|9074.73|9074.73|9075.97|9075.97|9074.6|9074.6|0
1620385720000|2021-05-07 11:08:40|9074.67|9074.67|9072.9|9072.9|9074.67|9074.67|9072.9|9072.9|0
1620385730000|2021-05-07 11:08:50|9072.52|9072.52|9073.43|9073.43|9073.43|9073.43|9072.52|9072.52|0
1620385750000|2021-05-07 11:09:10|9073.27|9073.27|9073.05|9073.05|9073.27|9073.27|9073.05|9073.05|0
1620385760000|2021-05-07 11:09:20|9073.9|9073.9|9073.84|9073.84|9073.9|9073.9|9073.84|9073.84|0
1620385770000|2021-05-07 11:09:30|9073.74|9073.74|9073.74|9073.74|9073.74|9073.74|9073.74|9073.74|0
1620385780000|2021-05-07 11:09:40|9073.58|9073.58|9073.58|9073.58|9073.58|9073.58|9073.58|9073.58|0
1620385790000|2021-05-07 11:09:50|9074.43|9074.43|9074.73|9074.73|9074.73|9074.73|9074.43|9074.43|0
1620385820000|2021-05-07 11:10:20|9074.58|9074.58|9074.16|9074.16|9074.58|9074.58|9074.16|9074.16|0
1620385840000|2021-05-07 11:10:40|9074.1|9074.1|9073.88|9073.88|9074.1|9074.1|9073.88|9073.88|0
1620385850000|2021-05-07 11:10:50|9073.46|9073.46|9072.3|9072.3|9073.46|9073.46|9072.3|9072.3|0
1620385860000|2021-05-07 11:11:00|9072.16|9072.16|9072.37|9072.37|9072.37|9072.37|9072.16|9072.16|0
1620385870000|2021-05-07 11:11:10|9071.98|9071.98|9071.97|9071.97|9072.3|9072.3|9071.77|9071.77|0
1620385880000|2021-05-07 11:11:20|9071.58|9071.58|9071.49|9071.49|9071.58|9071.58|9071.49|9071.49|0
1620385900000|2021-05-07 11:11:40|9071.38|9071.38|9071.38|9071.38|9071.38|9071.38|9071.38|9071.38|0
1620385920000|2021-05-07 11:12:00|9071.15|9071.15|9070.95|9070.95|9071.15|9071.15|9070.95|9070.95|0
1620385930000|2021-05-07 11:12:10|9071.37|9071.37|9071.16|9071.16|9071.37|9071.37|9071.16|9071.16|0
1620385940000|2021-05-07 11:12:20|9071.07|9071.07|9071.16|9071.16|9071.16|9071.16|9071.07|9071.07|0
1620385950000|2021-05-07 11:12:30|9071.33|9071.33|9070.48|9070.48|9071.33|9071.33|9070.48|9070.48|0
1620385960000|2021-05-07 11:12:40|9070.34|9070.34|9070.34|9070.34|9070.34|9070.34|9070.34|9070.34|0
1620385980000|2021-05-07 11:13:00|9069.73|9069.73|9068.61|9068.61|9069.73|9069.73|9068.52|9068.52|0
1620385990000|2021-05-07 11:13:10|9068.82|9068.82|9068.68|9068.68|9068.89|9068.89|9068.68|9068.68|0
1620386000000|2021-05-07 11:13:20|9068.56|9068.56|9067.93|9067.93|9068.56|9068.56|9067.63|9067.63|0
1620386010000|2021-05-07 11:13:30|9068.32|9068.32|9068.67|9068.67|9068.67|9068.67|9068.28|9068.28|0
1620386020000|2021-05-07 11:13:40|9068.09|9068.09|9066.7|9066.7|9068.48|9068.48|9065.91|9065.91|0
1620386040000|2021-05-07 11:14:00|9066.51|9066.51|9066.32|9066.32|9066.51|9066.51|9066.32|9066.32|0
1620386050000|2021-05-07 11:14:10|9066.37|9066.37|9066.29|9066.29|9066.37|9066.37|9066.29|9066.29|0
1620386060000|2021-05-07 11:14:20|9066.26|9066.26|9065.82|9065.82|9066.26|9066.26|9065.82|9065.82|0
1620386080000|2021-05-07 11:14:40|9065.69|9065.69|9065.55|9065.55|9065.69|9065.69|9065.55|9065.55|0
1620386090000|2021-05-07 11:14:50|9065.34|9065.34|9064.36|9064.36|9065.34|9065.34|9064.36|9064.36|0
1620386100000|2021-05-07 11:15:00|9063.98|9063.98|9062.54|9062.54|9063.98|9063.98|9062.54|9062.54|0
1620386120000|2021-05-07 11:15:20|9062.86|9062.86|9062.86|9062.86|9062.86|9062.86|9062.86|9062.86|0
1620386130000|2021-05-07 11:15:30|9062.48|9062.48|9062.48|9062.48|9062.48|9062.48|9062.48|9062.48|0
1620386140000|2021-05-07 11:15:40|9061.63|9061.63|9061.63|9061.63|9061.63|9061.63|9061.63|9061.63|0
1620386150000|2021-05-07 11:15:50|9061.68|9061.68|9061.38|9061.38|9061.68|9061.68|9061.08|9061.08|0
1620386160000|2021-05-07 11:16:00|9062.23|9062.23|9062.23|9062.23|9062.23|9062.23|9062.23|9062.23|0
1620386180000|2021-05-07 11:16:20|9062.06|9062.06|9062.06|9062.06|9062.06|9062.06|9062.06|9062.06|0
1620386190000|2021-05-07 11:16:30|9061.21|9061.21|9061.21|9061.21|9061.21|9061.21|9061.21|9061.21|0
1620386200000|2021-05-07 11:16:40|9061.31|9061.31|9057.98|9057.98|9061.4|9061.4|9057.98|9057.98|0
1620386210000|2021-05-07 11:16:50|9057.74|9057.74|9057.99|9057.99|9057.99|9057.99|9057.74|9057.74|0
1620386230000|2021-05-07 11:17:10|9058.02|9058.02|9057.72|9057.72|9058.02|9058.02|9057.72|9057.72|0
1620386240000|2021-05-07 11:17:20|9057.55|9057.55|9057.38|9057.38|9057.97|9057.97|9057.19|9057.19|0
1620386250000|2021-05-07 11:17:30|9057.59|9057.59|9057.21|9057.21|9057.59|9057.59|9057.21|9057.21|0
1620386260000|2021-05-07 11:17:40|9057.05|9057.05|9056.4|9056.4|9057.05|9057.05|9056.4|9056.4|0
1620386270000|2021-05-07 11:17:50|9056.78|9056.78|9054.61|9054.61|9057.17|9057.17|9052.9|9052.9|0
1620386280000|2021-05-07 11:18:00|9054.52|9054.52|9052.32|9052.32|9054.52|9054.52|9052.32|9052.32|0
1620386290000|2021-05-07 11:18:10|9051.94|9051.94|9052|9052|9052.04|9052.04|9051.94|9051.94|0
1620386300000|2021-05-07 11:18:20|9051.15|9051.15|9050.29|9050.29|9051.15|9051.15|9050.29|9050.29|0
1620386310000|2021-05-07 11:18:30|9050.38|9050.38|9050.96|9050.96|9051.23|9051.23|9050.38|9050.38|0
1620386320000|2021-05-07 11:18:40|9050.88|9050.88|9050.46|9050.46|9050.88|9050.88|9050.46|9050.46|0
1620386330000|2021-05-07 11:18:50|9050.37|9050.37|9050.28|9050.28|9050.37|9050.37|9050.28|9050.28|0
1620386340000|2021-05-07 11:19:00|9050.09|9050.09|9047.62|9047.62|9050.09|9050.09|9047.62|9047.62|0
1620386350000|2021-05-07 11:19:10|9047.45|9047.45|9045.26|9045.26|9047.45|9047.45|9045.26|9045.26|0
1620386360000|2021-05-07 11:19:20|9045.38|9045.38|9044.4|9044.4|9045.38|9045.38|9044.4|9044.4|0
1620386370000|2021-05-07 11:19:30|9042.28|9042.28|9042.21|9042.21|9042.45|9042.45|9042.18|9042.18|0
1620386380000|2021-05-07 11:19:40|9042.17|9042.17|9042.17|9042.17|9042.17|9042.17|9042.17|9042.17|0
1620386390000|2021-05-07 11:19:50|9041.72|9041.72|9040.89|9040.89|9041.72|9041.72|9040.89|9040.89|0
1620386400000|2021-05-07 11:20:00|9040.85|9040.85|9040.99|9040.99|9041.1|9041.1|9040.85|9040.85|0
1620386410000|2021-05-07 11:20:10|9040.96|9040.96|9037.71|9037.71|9040.96|9040.96|9037.51|9037.51|0
1620386420000|2021-05-07 11:20:20|9038.15|9038.15|9036.5|9036.5|9038.21|9038.21|9036.5|9036.5|0
1620386430000|2021-05-07 11:20:30|9039.06|9039.06|9039.45|9039.45|9039.45|9039.45|9039|9039|0
1620386440000|2021-05-07 11:20:40|9039.34|9039.34|9039.55|9039.55|9039.71|9039.71|9039.33|9039.33|0
1620386450000|2021-05-07 11:20:50|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|0
1620386460000|2021-05-07 11:21:00|9039.46|9039.46|9040.35|9040.35|9040.48|9040.48|9039.33|9039.33|0
1620386470000|2021-05-07 11:21:10|9040.25|9040.25|9042.31|9042.31|9042.31|9042.31|9040.25|9040.25|0
1620386480000|2021-05-07 11:21:20|9041.45|9041.45|9041.45|9041.45|9041.45|9041.45|9041.37|9041.37|0
1620386510000|2021-05-07 11:21:50|9041.55|9041.55|9041.61|9041.61|9041.61|9041.61|9041.55|9041.55|0
1620386530000|2021-05-07 11:22:10|9041.65|9041.65|9041.78|9041.78|9041.78|9041.78|9041.65|9041.65|0
1620386550000|2021-05-07 11:22:30|9041.17|9041.17|9041.3|9041.3|9041.3|9041.3|9041.17|9041.17|0
1620386560000|2021-05-07 11:22:40|9041.2|9041.2|9040.9|9040.9|9041.2|9041.2|9040.9|9040.9|0
1620386570000|2021-05-07 11:22:50|9040.04|9040.04|9038.61|9038.61|9040.04|9040.04|9038.3|9038.3|0
1620386590000|2021-05-07 11:23:10|9038.65|9038.65|9038.65|9038.65|9038.65|9038.65|9038.65|9038.65|0
1620386610000|2021-05-07 11:23:30|9038.69|9038.69|9038.77|9038.77|9038.77|9038.77|9038.69|9038.69|0
1620386620000|2021-05-07 11:23:40|9039.55|9039.55|9038.7|9038.7|9039.55|9039.55|9038.7|9038.7|0
1620386630000|2021-05-07 11:23:50|9039|9039|9038.39|9038.39|9039|9039|9038.39|9038.39|0
1620386640000|2021-05-07 11:24:00|9038.47|9038.47|9038.47|9038.47|9038.47|9038.47|9038.47|9038.47|0
1620386650000|2021-05-07 11:24:10|9037.61|9037.61|9037.87|9037.87|9037.87|9037.87|9036.76|9036.76|0
1620386660000|2021-05-07 11:24:20|9037.79|9037.79|9037.79|9037.79|9037.79|9037.79|9037.79|9037.79|0
1620386670000|2021-05-07 11:24:30|9037.71|9037.71|9037.64|9037.64|9037.71|9037.71|9037.64|9037.64|0
1620386680000|2021-05-07 11:24:40|9037.43|9037.43|9037.43|9037.43|9037.43|9037.43|9037.43|9037.43|0
1620386690000|2021-05-07 11:24:50|9037.53|9037.53|9037.23|9037.23|9037.53|9037.53|9037.23|9037.23|0
1620386700000|2021-05-07 11:25:00|9037.15|9037.15|9035.44|9035.44|9037.15|9037.15|9035.44|9035.44|0
1620386710000|2021-05-07 11:25:10|9035.05|9035.05|9034.32|9034.32|9035.05|9035.05|9034.24|9034.24|0
1620386720000|2021-05-07 11:25:20|9034.24|9034.24|9032.99|9032.99|9034.32|9034.32|9032.9|9032.9|0
1620386730000|2021-05-07 11:25:30|9032.9|9032.9|9032.99|9032.99|9033.07|9033.07|9032.9|9032.9|0
1620386740000|2021-05-07 11:25:40|9033.37|9033.37|9033.12|9033.12|9033.37|9033.37|9033.12|9033.12|0
1620386760000|2021-05-07 11:26:00|9033.23|9033.23|9033.23|9033.23|9033.23|9033.23|9033.23|9033.23|0
1620386770000|2021-05-07 11:26:10|9033.29|9033.29|9033.27|9033.27|9033.29|9033.29|9033.27|9033.27|0
1620386780000|2021-05-07 11:26:20|9034.13|9034.13|9035.09|9035.09|9035.09|9035.09|9034.13|9034.13|0
1620386790000|2021-05-07 11:26:30|9034.96|9034.96|9034.93|9034.93|9034.96|9034.96|9034.72|9034.72|0
1620386800000|2021-05-07 11:26:40|9034.73|9034.73|9034.05|9034.05|9034.73|9034.73|9034.05|9034.05|0
1620386810000|2021-05-07 11:26:50|9033.91|9033.91|9033.54|9033.54|9033.91|9033.91|9033.54|9033.54|0
1620386820000|2021-05-07 11:27:00|9033.15|9033.15|9033.31|9033.31|9033.31|9033.31|9031.8|9031.8|0
1620386830000|2021-05-07 11:27:10|9033.51|9033.51|9033.51|9033.51|9033.7|9033.7|9033.51|9033.51|0
1620386850000|2021-05-07 11:27:30|9033.47|9033.47|9033.66|9033.66|9033.66|9033.66|9033.47|9033.47|0
1620386860000|2021-05-07 11:27:40|9033.47|9033.47|9033.47|9033.47|9033.47|9033.47|9033.47|9033.47|0
1620386870000|2021-05-07 11:27:50|9033.27|9033.27|9032.54|9032.54|9033.27|9033.27|9032.54|9032.54|0
1620386880000|2021-05-07 11:28:00|9032.45|9032.45|9032.45|9032.45|9032.45|9032.45|9032.45|9032.45|0
1620386890000|2021-05-07 11:28:10|9032.35|9032.35|9032.25|9032.25|9032.35|9032.35|9032.25|9032.25|0
1620386900000|2021-05-07 11:28:20|9032.47|9032.47|9032.22|9032.22|9032.47|9032.47|9032.22|9032.22|0
1620386910000|2021-05-07 11:28:30|9032.13|9032.13|9032.17|9032.17|9032.17|9032.17|9032.13|9032.13|0
1620386930000|2021-05-07 11:28:50|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|0
1620386940000|2021-05-07 11:29:00|9031.71|9031.71|9031.71|9031.71|9031.71|9031.71|9031.71|9031.71|0
1620386960000|2021-05-07 11:29:20|9032.29|9032.29|9032.68|9032.68|9032.68|9032.68|9032.29|9032.29|0
1620386970000|2021-05-07 11:29:30|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|0
1620386980000|2021-05-07 11:29:40|9032.82|9032.82|9032.61|9032.61|9032.82|9032.82|9032.4|9032.4|0
1620386990000|2021-05-07 11:29:50|9032.82|9032.82|9032.26|9032.26|9032.82|9032.82|9031.96|9031.96|0
1620387000000|2021-05-07 11:30:00|9032.18|9032.18|9032.18|9032.18|9032.18|9032.18|9032.18|9032.18|0
1620387010000|2021-05-07 11:30:10|9032.07|9032.07|9032.37|9032.37|9032.37|9032.37|9031.95|9031.95|0
1620387050000|2021-05-07 11:30:50|9032.51|9032.51|9033.05|9033.05|9033.05|9033.05|9032.51|9032.51|0
1620387060000|2021-05-07 11:31:00|9033.11|9033.11|9033.35|9033.35|9033.35|9033.35|9033.11|9033.11|0
1620387070000|2021-05-07 11:31:10|9033.16|9033.16|9033.1|9033.1|9033.16|9033.16|9033.05|9033.05|0
1620387080000|2021-05-07 11:31:20|9032.9|9032.9|9032.3|9032.3|9032.9|9032.9|9032.3|9032.3|0
1620387090000|2021-05-07 11:31:30|9033.21|9033.21|9032.53|9032.53|9033.21|9033.21|9032.53|9032.53|0
1620387100000|2021-05-07 11:31:40|9032.14|9032.14|9032.14|9032.14|9032.14|9032.14|9032.14|9032.14|0
1620387110000|2021-05-07 11:31:50|9031.93|9031.93|9032.02|9032.02|9032.02|9032.02|9031.16|9031.16|0
1620387120000|2021-05-07 11:32:00|9031.79|9031.79|9032.93|9032.93|9032.93|9032.93|9031.18|9031.18|0
1620387130000|2021-05-07 11:32:10|9032.07|9032.07|9033.18|9033.18|9033.18|9033.18|9031.94|9031.94|0
1620387140000|2021-05-07 11:32:20|9033.57|9033.57|9033.45|9033.45|9033.57|9033.57|9033.45|9033.45|0
1620387150000|2021-05-07 11:32:30|9033.65|9033.65|9033.49|9033.49|9033.65|9033.65|9033.49|9033.49|0
1620387170000|2021-05-07 11:32:50|9033.66|9033.66|9034.12|9034.12|9034.12|9034.12|9033.66|9033.66|0
1620387180000|2021-05-07 11:33:00|9034.51|9034.51|9034.77|9034.77|9034.77|9034.77|9034.38|9034.38|0
1620387230000|2021-05-07 11:33:50|9034.84|9034.84|9034.46|9034.46|9034.84|9034.84|9034.46|9034.46|0
1620387240000|2021-05-07 11:34:00|9034.37|9034.37|9034.29|9034.29|9034.37|9034.37|9034.29|9034.29|0
1620387250000|2021-05-07 11:34:10|9034.59|9034.59|9034.88|9034.88|9034.88|9034.88|9034.59|9034.59|0
1620387260000|2021-05-07 11:34:20|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|0
1620387270000|2021-05-07 11:34:30|9035.08|9035.08|9035.08|9035.08|9035.08|9035.08|9035.08|9035.08|0
1620387290000|2021-05-07 11:34:50|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|0
1620387300000|2021-05-07 11:35:00|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|0
1620387310000|2021-05-07 11:35:10|9035.42|9035.42|9035.83|9035.83|9035.83|9035.83|9035.42|9035.42|0
1620387320000|2021-05-07 11:35:20|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|0
1620387330000|2021-05-07 11:35:30|9038.52|9038.52|9038.68|9038.68|9038.68|9038.68|9038.52|9038.52|0
1620387340000|2021-05-07 11:35:40|9038.59|9038.59|9039.31|9039.31|9039.31|9039.31|9038.59|9038.59|0
1620387350000|2021-05-07 11:35:50|9039.69|9039.69|9040.64|9040.64|9040.64|9040.64|9039.69|9039.69|0
1620387360000|2021-05-07 11:36:00|9040.85|9040.85|9040.85|9040.85|9040.85|9040.85|9040.85|9040.85|0
1620387380000|2021-05-07 11:36:20|9040.47|9040.47|9040.28|9040.28|9040.67|9040.67|9040.28|9040.28|0
1620387390000|2021-05-07 11:36:30|9040.08|9040.08|9040.25|9040.25|9040.25|9040.25|9040.08|9040.08|0
1620387400000|2021-05-07 11:36:40|9039.83|9039.83|9039.83|9039.83|9039.83|9039.83|9039.83|9039.83|0
1620387410000|2021-05-07 11:36:50|9039.72|9039.72|9039.92|9039.92|9039.92|9039.92|9039.72|9039.72|0
1620387420000|2021-05-07 11:37:00|9039.72|9039.72|9039|9039|9039.72|9039.72|9038.84|9038.84|0
1620387430000|2021-05-07 11:37:10|9039.1|9039.1|9038.76|9038.76|9039.1|9039.1|9038.76|9038.76|0
1620387440000|2021-05-07 11:37:20|9039.15|9039.15|9038.15|9038.15|9039.15|9039.15|9038.15|9038.15|0
1620387450000|2021-05-07 11:37:30|9037.98|9037.98|9037.98|9037.98|9038.02|9038.02|9037.98|9037.98|0
1620387460000|2021-05-07 11:37:40|9037.12|9037.12|9039.75|9039.75|9039.75|9039.75|9037.12|9037.12|0
1620387470000|2021-05-07 11:37:50|9039.84|9039.84|9039.84|9039.84|9039.84|9039.84|9039.84|9039.84|0
1620387480000|2021-05-07 11:38:00|9039.8|9039.8|9039.57|9039.57|9039.81|9039.81|9039.51|9039.51|0
1620387490000|2021-05-07 11:38:10|9039.49|9039.49|9038.78|9038.78|9039.49|9039.49|9038.78|9038.78|0
1620387500000|2021-05-07 11:38:20|9038.72|9038.72|9038|9038|9038.72|9038.72|9037.86|9037.86|0
1620387510000|2021-05-07 11:38:30|9039.71|9039.71|9039.62|9039.62|9040.56|9040.56|9039.57|9039.57|0
1620387520000|2021-05-07 11:38:40|9039.68|9039.68|9039.29|9039.29|9039.68|9039.68|9039.29|9039.29|0
1620387540000|2021-05-07 11:39:00|9039.01|9039.01|9040.97|9040.97|9040.97|9040.97|9039.01|9039.01|0
1620387550000|2021-05-07 11:39:10|9039.26|9039.26|9039.26|9039.26|9039.26|9039.26|9039.26|9039.26|0
1620387560000|2021-05-07 11:39:20|9038.88|9038.88|9038.88|9038.88|9038.88|9038.88|9038.88|9038.88|0
1620387570000|2021-05-07 11:39:30|9039.03|9039.03|9039.03|9039.03|9039.03|9039.03|9039.03|9039.03|0
1620387580000|2021-05-07 11:39:40|9038.65|9038.65|9038.65|9038.65|9038.65|9038.65|9038.65|9038.65|0
1620387590000|2021-05-07 11:39:50|9038.56|9038.56|9038.26|9038.26|9038.56|9038.56|9038.26|9038.26|0
1620387600000|2021-05-07 11:40:00|9038.48|9038.48|9038.57|9038.57|9038.57|9038.57|9038.48|9038.48|0
1620387610000|2021-05-07 11:40:10|9038.78|9038.78|9038.14|9038.14|9038.78|9038.78|9038.14|9038.14|0
1620387630000|2021-05-07 11:40:30|9038.07|9038.07|9037.72|9037.72|9038.07|9038.07|9037.63|9037.63|0
1620387640000|2021-05-07 11:40:40|9037.83|9037.83|9038.31|9038.31|9038.5|9038.5|9037.83|9037.83|0
1620387650000|2021-05-07 11:40:50|9037.97|9037.97|9037.84|9037.84|9038.12|9038.12|9037.84|9037.84|0
1620387660000|2021-05-07 11:41:00|9037.69|9037.69|9037.2|9037.2|9037.69|9037.69|9037.2|9037.2|0
1620387670000|2021-05-07 11:41:10|9037.12|9037.12|9036.95|9036.95|9037.12|9037.12|9036.95|9036.95|0
1620387680000|2021-05-07 11:41:20|9037.11|9037.11|9035.5|9035.5|9037.11|9037.11|9035.4|9035.4|0
1620387700000|2021-05-07 11:41:40|9038.06|9038.06|9038.17|9038.17|9038.17|9038.17|9038.06|9038.06|0
1620387710000|2021-05-07 11:41:50|9038.04|9038.04|9037.61|9037.61|9038.04|9038.04|9037.45|9037.45|0
1620387720000|2021-05-07 11:42:00|9037.95|9037.95|9038.23|9038.23|9038.23|9038.23|9037.95|9037.95|0
1620387730000|2021-05-07 11:42:10|9039.94|9039.94|9043.05|9043.05|9043.05|9043.05|9039.94|9039.94|0
1620387750000|2021-05-07 11:42:30|9042.85|9042.85|9042.09|9042.09|9042.94|9042.94|9042.09|9042.09|0
1620387760000|2021-05-07 11:42:40|9042.28|9042.28|9042.12|9042.12|9042.28|9042.28|9042.06|9042.06|0
1620387770000|2021-05-07 11:42:50|9042.29|9042.29|9042.43|9042.43|9042.43|9042.43|9042.29|9042.29|0
1620387780000|2021-05-07 11:43:00|9042.22|9042.22|9042.15|9042.15|9042.22|9042.22|9042.15|9042.15|0
1620387790000|2021-05-07 11:43:10|9042.22|9042.22|9042.55|9042.55|9042.6|9042.6|9042.22|9042.22|0
1620387800000|2021-05-07 11:43:20|9042.61|9042.61|9042.64|9042.64|9042.64|9042.64|9042.58|9042.58|0
1620387810000|2021-05-07 11:43:30|9043.81|9043.81|9041.79|9041.79|9043.81|9043.81|9041.79|9041.79|0
1620387830000|2021-05-07 11:43:50|9041.72|9041.72|9041.72|9041.72|9041.72|9041.72|9041.72|9041.72|0
1620387840000|2021-05-07 11:44:00|9041.79|9041.79|9041.96|9041.96|9041.96|9041.96|9041.79|9041.79|0
1620387850000|2021-05-07 11:44:10|9042.13|9042.13|9042.13|9042.13|9042.13|9042.13|9042.13|9042.13|0
1620387860000|2021-05-07 11:44:20|9042.18|9042.18|9042.18|9042.18|9042.18|9042.18|9042.18|9042.18|0
1620387870000|2021-05-07 11:44:30|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|0
1620387880000|2021-05-07 11:44:40|9041.98|9041.98|9041.98|9041.98|9041.98|9041.98|9041.98|9041.98|0
1620387890000|2021-05-07 11:44:50|9041.64|9041.64|9041.42|9041.42|9041.64|9041.64|9041.42|9041.42|0
1620387900000|2021-05-07 11:45:00|9041.47|9041.47|9041.32|9041.32|9041.47|9041.47|9041.12|9041.12|0
1620387910000|2021-05-07 11:45:10|9041.52|9041.52|9041.79|9041.79|9041.79|9041.79|9041.32|9041.32|0
1620387920000|2021-05-07 11:45:20|9041.85|9041.85|9041.91|9041.91|9041.91|9041.91|9041.85|9041.85|0
1620387930000|2021-05-07 11:45:30|9042.11|9042.11|9040.59|9040.59|9042.3|9042.3|9040.59|9040.59|0
1620387950000|2021-05-07 11:45:50|9039.73|9039.73|9040.59|9040.59|9040.59|9040.59|9039.73|9039.73|0
1620387960000|2021-05-07 11:46:00|9040.65|9040.65|9042.91|9042.91|9043.22|9043.22|9040.65|9040.65|0
1620387970000|2021-05-07 11:46:10|9043.12|9043.12|9040.57|9040.57|9043.12|9043.12|9040.57|9040.57|0
1620387980000|2021-05-07 11:46:20|9040.36|9040.36|9040.36|9040.36|9040.36|9040.36|9040.36|9040.36|0
1620387990000|2021-05-07 11:46:30|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|0
1620388020000|2021-05-07 11:47:00|9040.18|9040.18|9040.07|9040.07|9040.18|9040.18|9039.99|9039.99|0
1620388030000|2021-05-07 11:47:10|9040.41|9040.41|9040.41|9040.41|9040.41|9040.41|9040.41|9040.41|0
1620388040000|2021-05-07 11:47:20|9040.47|9040.47|9040.53|9040.53|9040.53|9040.53|9040.47|9040.47|0
1620388050000|2021-05-07 11:47:30|9040.45|9040.45|9040.04|9040.04|9040.45|9040.45|9039.98|9039.98|0
1620388080000|2021-05-07 11:48:00|9039.66|9039.66|9039.66|9039.66|9039.66|9039.66|9039.66|9039.66|0
1620388090000|2021-05-07 11:48:10|9039.83|9039.83|9039.83|9039.83|9039.83|9039.83|9039.83|9039.83|0
1620388100000|2021-05-07 11:48:20|9039.75|9039.75|9039.75|9039.75|9039.75|9039.75|9039.75|9039.75|0
1620388110000|2021-05-07 11:48:30|9039.71|9039.71|9039.67|9039.67|9039.71|9039.71|9039.67|9039.67|0
1620388120000|2021-05-07 11:48:40|9039.71|9039.71|9040.18|9040.18|9040.18|9040.18|9039.71|9039.71|0
1620388130000|2021-05-07 11:48:50|9040.37|9040.37|9036.95|9036.95|9040.47|9040.47|9036.95|9036.95|0
1620388140000|2021-05-07 11:49:00|9037.15|9037.15|9037.15|9037.15|9037.15|9037.15|9037.15|9037.15|0
1620388180000|2021-05-07 11:49:40|9037.34|9037.34|9036.48|9036.48|9037.34|9037.34|9036.48|9036.48|0
1620388190000|2021-05-07 11:49:50|9036.1|9036.1|9035.94|9035.94|9036.1|9036.1|9035.94|9035.94|0
1620388200000|2021-05-07 11:50:00|9036.33|9036.33|9036.33|9036.33|9036.33|9036.33|9036.33|9036.33|0
1620388210000|2021-05-07 11:50:10|9035.47|9035.47|9034.93|9034.93|9035.53|9035.53|9034.93|9034.93|0
1620388220000|2021-05-07 11:50:20|9034.78|9034.78|9034.78|9034.78|9034.78|9034.78|9034.78|9034.78|0
1620388230000|2021-05-07 11:50:30|9034.71|9034.71|9034.78|9034.78|9034.78|9034.78|9034.71|9034.71|0
1620388240000|2021-05-07 11:50:40|9033.87|9033.87|9034.3|9034.3|9034.3|9034.3|9033.87|9033.87|0
1620388250000|2021-05-07 11:50:50|9033.98|9033.98|9033.59|9033.59|9033.98|9033.98|9033.59|9033.59|0
1620388260000|2021-05-07 11:51:00|9033.8|9033.8|9034.01|9034.01|9034.01|9034.01|9033.8|9033.8|0
1620388270000|2021-05-07 11:51:10|9034.07|9034.07|9034.07|9034.07|9034.07|9034.07|9034.07|9034.07|0
1620388280000|2021-05-07 11:51:20|9034.92|9034.92|9035.31|9035.31|9035.31|9035.31|9034.92|9034.92|0
1620388300000|2021-05-07 11:51:40|9034.92|9034.92|9034.92|9034.92|9034.92|9034.92|9034.92|9034.92|0
1620388310000|2021-05-07 11:51:50|9035.77|9035.77|9035.57|9035.57|9035.77|9035.77|9035.57|9035.57|0
1620388330000|2021-05-07 11:52:10|9035.4|9035.4|9037.93|9037.93|9037.93|9037.93|9035.4|9035.4|0
1620388340000|2021-05-07 11:52:20|9038.02|9038.02|9035.62|9035.62|9038.11|9038.11|9035.54|9035.54|0
1620388350000|2021-05-07 11:52:30|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|0
1620388360000|2021-05-07 11:52:40|9035.56|9035.56|9035.56|9035.56|9035.56|9035.56|9035.56|9035.56|0
1620388370000|2021-05-07 11:52:50|9035.42|9035.42|9035.48|9035.48|9035.48|9035.48|9035.42|9035.42|0
1620388380000|2021-05-07 11:53:00|9035.28|9035.28|9034.47|9034.47|9035.28|9035.28|9034.43|9034.43|0
1620388390000|2021-05-07 11:53:10|9034.36|9034.36|9034.51|9034.51|9034.51|9034.51|9034.36|9034.36|0
1620388410000|2021-05-07 11:53:30|9033.66|9033.66|9033.66|9033.66|9033.66|9033.66|9033.66|9033.66|0
1620388430000|2021-05-07 11:53:50|9033.73|9033.73|9033.73|9033.73|9033.73|9033.73|9033.56|9033.56|0
1620388440000|2021-05-07 11:54:00|9033.79|9033.79|9034.64|9034.64|9034.64|9034.64|9033.79|9033.79|0
1620388460000|2021-05-07 11:54:20|9034.74|9034.74|9034.84|9034.84|9034.84|9034.84|9034.74|9034.74|0
1620388470000|2021-05-07 11:54:30|9034.89|9034.89|9034.89|9034.89|9034.89|9034.89|9034.89|9034.89|0
1620388490000|2021-05-07 11:54:50|9034.31|9034.31|9034.31|9034.31|9034.31|9034.31|9034.31|9034.31|0
1620388500000|2021-05-07 11:55:00|9034.7|9034.7|9035.14|9035.14|9035.17|9035.17|9034.7|9034.7|0
1620388510000|2021-05-07 11:55:10|9035.05|9035.05|9035.08|9035.08|9035.08|9035.08|9035.05|9035.05|0
1620388530000|2021-05-07 11:55:30|9035.47|9035.47|9034.96|9034.96|9035.47|9035.47|9034.96|9034.96|0
1620388540000|2021-05-07 11:55:40|9035.13|9035.13|9035.13|9035.13|9035.13|9035.13|9035.13|9035.13|0
1620388550000|2021-05-07 11:55:50|9034.94|9034.94|9035.7|9035.7|9035.7|9035.7|9034.94|9034.94|0
1620388560000|2021-05-07 11:56:00|9035.81|9035.81|9037.73|9037.73|9037.73|9037.73|9035.7|9035.7|0
1620388570000|2021-05-07 11:56:10|9038.03|9038.03|9038.44|9038.44|9038.44|9038.44|9038.03|9038.03|0
1620388580000|2021-05-07 11:56:20|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|0
1620388590000|2021-05-07 11:56:30|9038.55|9038.55|9038.79|9038.79|9038.79|9038.79|9038.55|9038.55|0
1620388600000|2021-05-07 11:56:40|9038.92|9038.92|9038.92|9038.92|9039.09|9039.09|9038.92|9038.92|0
1620388610000|2021-05-07 11:56:50|9039.14|9039.14|9039.14|9039.14|9039.14|9039.14|9039.14|9039.14|0
1620388620000|2021-05-07 11:57:00|9039.08|9039.08|9040.05|9040.05|9040.05|9040.05|9039.08|9039.08|0
1620388630000|2021-05-07 11:57:10|9040.26|9040.26|9040.05|9040.05|9040.26|9040.26|9040.05|9040.05|0
1620388640000|2021-05-07 11:57:20|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|0
1620388650000|2021-05-07 11:57:30|9040.31|9040.31|9040.12|9040.12|9040.31|9040.31|9040.12|9040.12|0
1620388660000|2021-05-07 11:57:40|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|0
1620388670000|2021-05-07 11:57:50|9040.09|9040.09|9040.09|9040.09|9040.09|9040.09|9040.09|9040.09|0
1620388680000|2021-05-07 11:58:00|9040.43|9040.43|9042.21|9042.21|9042.41|9042.41|9040.43|9040.43|0
1620388690000|2021-05-07 11:58:10|9041.76|9041.76|9046.01|9046.01|9046.01|9046.01|9041.59|9041.59|0
1620388700000|2021-05-07 11:58:20|9046.18|9046.18|9052.28|9052.28|9052.79|9052.79|9046.09|9046.09|0
1620388710000|2021-05-07 11:58:30|9052.33|9052.33|9051.89|9051.89|9052.44|9052.44|9051.03|9051.03|0
1620388720000|2021-05-07 11:58:40|9052.04|9052.04|9051.65|9051.65|9052.04|9052.04|9051.65|9051.65|0
1620388730000|2021-05-07 11:58:50|9051.31|9051.31|9051.12|9051.12|9051.31|9051.31|9051.12|9051.12|0
1620388750000|2021-05-07 11:59:10|9051.05|9051.05|9051.05|9051.05|9051.05|9051.05|9051.05|9051.05|0
1620388760000|2021-05-07 11:59:20|9050.54|9050.54|9050.35|9050.35|9050.54|9050.54|9050.35|9050.35|0
1620388780000|2021-05-07 11:59:40|9050.64|9050.64|9050.64|9050.64|9050.64|9050.64|9050.64|9050.64|0
1620388790000|2021-05-07 11:59:50|9050.3|9050.3|9051.39|9051.39|9051.58|9051.58|9050.3|9050.3|0
1620388810000|2021-05-07 12:00:10|9051.32|9051.32|9050.3|9050.3|9051.32|9051.32|9050.3|9050.3|0
1620388820000|2021-05-07 12:00:20|9050.38|9050.38|9049.85|9049.85|9050.38|9050.38|9049.85|9049.85|0
1620388830000|2021-05-07 12:00:30|9050|9050|9049.65|9049.65|9050|9050|9048.29|9048.29|0
1620388860000|2021-05-07 12:01:00|9049.26|9049.26|9049.71|9049.71|9049.71|9049.71|9049.26|9049.26|0
1620388880000|2021-05-07 12:01:20|9049.63|9049.63|9049.65|9049.65|9049.65|9049.65|9049.63|9049.63|0
1620388890000|2021-05-07 12:01:30|9049.31|9049.31|9048.92|9048.92|9049.31|9049.31|9048.92|9048.92|0
1620388900000|2021-05-07 12:01:40|9048.75|9048.75|9048.75|9048.75|9048.75|9048.75|9048.75|9048.75|0
1620388910000|2021-05-07 12:01:50|9048.72|9048.72|9048.72|9048.72|9048.72|9048.72|9048.72|9048.72|0
1620388930000|2021-05-07 12:02:10|9048.57|9048.57|9048.87|9048.87|9049.04|9049.04|9048.36|9048.36|0
1620388940000|2021-05-07 12:02:20|9048.48|9048.48|9048.93|9048.93|9048.93|9048.93|9048.48|9048.48|0
1620388950000|2021-05-07 12:02:30|9048.76|9048.76|9051.45|9051.45|9051.45|9051.45|9048.76|9048.76|0
1620388960000|2021-05-07 12:02:40|9052.31|9052.31|9052.31|9052.31|9052.31|9052.31|9052.31|9052.31|0
1620388970000|2021-05-07 12:02:50|9052.89|9052.89|9052.89|9052.89|9052.89|9052.89|9052.89|9052.89|0
1620388990000|2021-05-07 12:03:10|9052.84|9052.84|9052.86|9052.86|9052.86|9052.86|9052.67|9052.67|0
1620389000000|2021-05-07 12:03:20|9052.52|9052.52|9052.86|9052.86|9053.03|9053.03|9052.52|9052.52|0
1620389010000|2021-05-07 12:03:30|9053.71|9053.71|9055.42|9055.42|9055.42|9055.42|9053.71|9053.71|0
1620389040000|2021-05-07 12:04:00|9055.81|9055.81|9055.56|9055.56|9055.81|9055.81|9055.56|9055.56|0
1620389050000|2021-05-07 12:04:10|9054.71|9054.71|9054.71|9054.71|9054.71|9054.71|9054.71|9054.71|0
1620389060000|2021-05-07 12:04:20|9054.51|9054.51|9055.13|9055.13|9055.13|9055.13|9054.51|9054.51|0
1620389080000|2021-05-07 12:04:40|9055.7|9055.7|9055.91|9055.91|9055.91|9055.91|9055.7|9055.7|0
1620389090000|2021-05-07 12:04:50|9056.07|9056.07|9056.39|9056.39|9056.39|9056.39|9055.99|9055.99|0
1620389110000|2021-05-07 12:05:10|9058.11|9058.11|9057.08|9057.08|9058.11|9058.11|9057.08|9057.08|0
1620389130000|2021-05-07 12:05:30|9057.55|9057.55|9058.08|9058.08|9058.08|9058.08|9057.28|9057.28|0
1620389140000|2021-05-07 12:05:40|9058.22|9058.22|9057.06|9057.06|9058.31|9058.31|9057.06|9057.06|0
1620389150000|2021-05-07 12:05:50|9056.81|9056.81|9054.57|9054.57|9056.81|9056.81|9054.57|9054.57|0
1620389160000|2021-05-07 12:06:00|9054.76|9054.76|9054.01|9054.01|9054.76|9054.76|9054.01|9054.01|0
1620389190000|2021-05-07 12:06:30|9053.85|9053.85|9053.85|9053.85|9053.85|9053.85|9053.85|9053.85|0
1620389200000|2021-05-07 12:06:40|9053.7|9053.7|9055.41|9055.41|9055.41|9055.41|9053.7|9053.7|0
1620389210000|2021-05-07 12:06:50|9056.27|9056.27|9056.27|9056.27|9056.27|9056.27|9056.27|9056.27|0
1620389220000|2021-05-07 12:07:00|9056.46|9056.46|9056.54|9056.54|9056.62|9056.62|9056.46|9056.46|0
1620389230000|2021-05-07 12:07:10|9056.15|9056.15|9055.99|9055.99|9056.15|9056.15|9055.8|9055.8|0
1620389240000|2021-05-07 12:07:20|9055.82|9055.82|9055.78|9055.78|9055.99|9055.99|9055.78|9055.78|0
1620389250000|2021-05-07 12:07:30|9055.61|9055.61|9055.7|9055.7|9055.7|9055.7|9055.61|9055.61|0
1620389260000|2021-05-07 12:07:40|9055.53|9055.53|9055.24|9055.24|9055.53|9055.53|9055.07|9055.07|0
1620389270000|2021-05-07 12:07:50|9054.81|9054.81|9054.72|9054.72|9054.81|9054.81|9054.72|9054.72|0
1620389280000|2021-05-07 12:08:00|9054.64|9054.64|9054.64|9054.64|9054.64|9054.64|9054.64|9054.64|0
1620389290000|2021-05-07 12:08:10|9053.86|9053.86|9053.86|9053.86|9053.86|9053.86|9053.86|9053.86|0
1620389300000|2021-05-07 12:08:20|9054.72|9054.72|9055.78|9055.78|9055.78|9055.78|9054.72|9054.72|0
1620389310000|2021-05-07 12:08:30|9055.63|9055.63|9055.63|9055.63|9055.63|9055.63|9055.63|9055.63|0
1620389340000|2021-05-07 12:09:00|9055.42|9055.42|9055.42|9055.42|9055.42|9055.42|9055.42|9055.42|0
1620389350000|2021-05-07 12:09:10|9055.53|9055.53|9055.53|9055.53|9055.53|9055.53|9055.53|9055.53|0
1620389360000|2021-05-07 12:09:20|9055.74|9055.74|9055.74|9055.74|9055.74|9055.74|9055.74|9055.74|0
1620389390000|2021-05-07 12:09:50|9055.7|9055.7|9055.7|9055.7|9055.7|9055.7|9055.7|9055.7|0
1620389400000|2021-05-07 12:10:00|9055.51|9055.51|9054.65|9054.65|9055.51|9055.51|9054.65|9054.65|0
1620389410000|2021-05-07 12:10:10|9054.26|9054.26|9056.41|9056.41|9056.41|9056.41|9054.26|9054.26|0
1620389420000|2021-05-07 12:10:20|9056.22|9056.22|9055.64|9055.64|9056.22|9056.22|9055.64|9055.64|0
1620389430000|2021-05-07 12:10:30|9055.83|9055.83|9056.03|9056.03|9056.03|9056.03|9055.83|9055.83|0
1620389440000|2021-05-07 12:10:40|9056.09|9056.09|9056.09|9056.09|9056.09|9056.09|9056.09|9056.09|0
1620389450000|2021-05-07 12:10:50|9055.84|9055.84|9055.84|9055.84|9055.84|9055.84|9055.84|9055.84|0
1620389460000|2021-05-07 12:11:00|9055.71|9055.71|9054.48|9054.48|9055.71|9055.71|9054.48|9054.48|0
1620389480000|2021-05-07 12:11:20|9054.87|9054.87|9054.87|9054.87|9054.87|9054.87|9054.87|9054.87|0
1620389490000|2021-05-07 12:11:30|9054.77|9054.77|9054.32|9054.32|9054.77|9054.77|9054.32|9054.32|0
1620389520000|2021-05-07 12:12:00|9054.13|9054.13|9054.13|9054.13|9054.13|9054.13|9054.13|9054.13|0
1620389530000|2021-05-07 12:12:10|9053.77|9053.77|9053.56|9053.56|9053.77|9053.77|9053.56|9053.56|0
1620389540000|2021-05-07 12:12:20|9053.27|9053.27|9053.82|9053.82|9053.82|9053.82|9053.27|9053.27|0
1620389550000|2021-05-07 12:12:30|9054.02|9054.02|9054.66|9054.66|9054.66|9054.66|9054.02|9054.02|0
1620389580000|2021-05-07 12:13:00|9053.8|9053.8|9053.68|9053.68|9053.8|9053.8|9053.68|9053.68|0
1620389590000|2021-05-07 12:13:10|9053.62|9053.62|9053.62|9053.62|9053.62|9053.62|9053.62|9053.62|0
1620389610000|2021-05-07 12:13:30|9053.53|9053.53|9053.7|9053.7|9053.7|9053.7|9053.53|9053.53|0
1620389620000|2021-05-07 12:13:40|9053.51|9053.51|9053.4|9053.4|9053.51|9053.51|9053.34|9053.34|0
1620389640000|2021-05-07 12:14:00|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|0
1620389660000|2021-05-07 12:14:20|9052.19|9052.19|9052.27|9052.27|9052.3|9052.3|9052.16|9052.16|0
1620389670000|2021-05-07 12:14:30|9051.42|9051.42|9050.91|9050.91|9051.42|9051.42|9050.91|9050.91|0
1620389680000|2021-05-07 12:14:40|9051.32|9051.32|9049.85|9049.85|9051.32|9051.32|9049.85|9049.85|0
1620389690000|2021-05-07 12:14:50|9049.64|9049.64|9049.64|9049.64|9049.64|9049.64|9049.64|9049.64|0
1620389700000|2021-05-07 12:15:00|9049.58|9049.58|9049.35|9049.35|9049.58|9049.58|9049.35|9049.35|0
1620389720000|2021-05-07 12:15:20|9049.56|9049.56|9049.56|9049.56|9049.56|9049.56|9049.56|9049.56|0
1620389730000|2021-05-07 12:15:30|9049.62|9049.62|9050.13|9050.13|9050.3|9050.3|9049.62|9049.62|0
1620389740000|2021-05-07 12:15:40|9050.32|9050.32|9050.32|9050.32|9050.32|9050.32|9050.32|9050.32|0
1620389750000|2021-05-07 12:15:50|9050.45|9050.45|9050.93|9050.93|9050.93|9050.93|9050.45|9050.45|0
1620389760000|2021-05-07 12:16:00|9050.85|9050.85|9051.08|9051.08|9051.08|9051.08|9050.85|9050.85|0
1620389770000|2021-05-07 12:16:10|9049.42|9049.42|9049.42|9049.42|9049.48|9049.48|9049.42|9049.42|0
1620389790000|2021-05-07 12:16:30|9049.29|9049.29|9049.29|9049.29|9049.29|9049.29|9049.29|9049.29|0
1620389800000|2021-05-07 12:16:40|9049.23|9049.23|9048.84|9048.84|9049.23|9049.23|9048.84|9048.84|0
1620389810000|2021-05-07 12:16:50|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|0
1620389820000|2021-05-07 12:17:00|9048.36|9048.36|9048.11|9048.11|9048.36|9048.36|9048.11|9048.11|0
1620389830000|2021-05-07 12:17:10|9047.92|9047.92|9047.92|9047.92|9047.92|9047.92|9047.92|9047.92|0
1620389840000|2021-05-07 12:17:20|9048.78|9048.78|9048.78|9048.78|9048.78|9048.78|9048.78|9048.78|0
1620389850000|2021-05-07 12:17:30|9049.08|9049.08|9048.02|9048.02|9049.08|9049.08|9048.02|9048.02|0
1620389860000|2021-05-07 12:17:40|9047.93|9047.93|9047.58|9047.58|9047.93|9047.93|9047.58|9047.58|0
1620389880000|2021-05-07 12:18:00|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|0
1620389890000|2021-05-07 12:18:10|9047.52|9047.52|9047.68|9047.68|9047.68|9047.68|9047.52|9047.52|0
1620389900000|2021-05-07 12:18:20|9047.49|9047.49|9047.49|9047.49|9047.49|9047.49|9047.49|9047.49|0
1620389910000|2021-05-07 12:18:30|9047.7|9047.7|9047.7|9047.7|9047.7|9047.7|9047.7|9047.7|0
1620389930000|2021-05-07 12:18:50|9047.78|9047.78|9047.78|9047.78|9047.78|9047.78|9047.78|9047.78|0
1620389940000|2021-05-07 12:19:00|9048.16|9048.16|9048.58|9048.58|9048.58|9048.58|9048.16|9048.16|0
1620389960000|2021-05-07 12:19:20|9048.42|9048.42|9045.66|9045.66|9048.42|9048.42|9045.66|9045.66|0
1620389970000|2021-05-07 12:19:30|9045.5|9045.5|9043.4|9043.4|9045.58|9045.58|9043.23|9043.23|0
1620389980000|2021-05-07 12:19:40|9043.23|9043.23|9044.76|9044.76|9044.76|9044.76|9043.23|9043.23|0
1620390000000|2021-05-07 12:20:00|9045.14|9045.14|9045.34|9045.34|9045.34|9045.34|9045.14|9045.14|0
1620390010000|2021-05-07 12:20:10|9045.46|9045.46|9045.93|9045.93|9045.93|9045.93|9045.46|9045.46|0
1620390020000|2021-05-07 12:20:20|9046.11|9046.11|9046.46|9046.46|9046.72|9046.72|9046.11|9046.11|0
1620390030000|2021-05-07 12:20:30|9047.32|9047.32|9048.37|9048.37|9048.37|9048.37|9047.32|9047.32|0
1620390040000|2021-05-07 12:20:40|9048.97|9048.97|9049.53|9049.53|9049.53|9049.53|9048.97|9048.97|0
1620390050000|2021-05-07 12:20:50|9049.27|9049.27|9049.27|9049.27|9049.27|9049.27|9049.27|9049.27|0
1620390060000|2021-05-07 12:21:00|9049.61|9049.61|9049.1|9049.1|9049.61|9049.61|9049.1|9049.1|0
1620390070000|2021-05-07 12:21:10|9048.25|9048.25|9048.52|9048.52|9048.52|9048.52|9048.25|9048.25|0
1620390080000|2021-05-07 12:21:20|9048.41|9048.41|9048.41|9048.41|9048.41|9048.41|9048.41|9048.41|0
1620390090000|2021-05-07 12:21:30|9048.31|9048.31|9048.12|9048.12|9048.42|9048.42|9048.12|9048.12|0
1620390100000|2021-05-07 12:21:40|9048.06|9048.06|9047.89|9047.89|9048.06|9048.06|9047.89|9047.89|0
1620390110000|2021-05-07 12:21:50|9047.84|9047.84|9047.67|9047.67|9047.84|9047.84|9047.67|9047.67|0
1620390120000|2021-05-07 12:22:00|9047.69|9047.69|9046.56|9046.56|9047.69|9047.69|9046.56|9046.56|0
1620390130000|2021-05-07 12:22:10|9046.46|9046.46|9046.02|9046.02|9046.6|9046.6|9046.02|9046.02|0
1620390140000|2021-05-07 12:22:20|9046.07|9046.07|9045.79|9045.79|9046.07|9046.07|9045.79|9045.79|0
1620390150000|2021-05-07 12:22:30|9046.15|9046.15|9045.84|9045.84|9046.23|9046.23|9045.84|9045.84|0
1620390170000|2021-05-07 12:22:50|9045.68|9045.68|9045.68|9045.68|9045.68|9045.68|9045.68|9045.68|0
1620390180000|2021-05-07 12:23:00|9045.51|9045.51|9045.7|9045.7|9045.7|9045.7|9045.51|9045.51|0
1620390190000|2021-05-07 12:23:10|9045.64|9045.64|9045.64|9045.64|9045.64|9045.64|9045.64|9045.64|0
1620390210000|2021-05-07 12:23:30|9045.55|9045.55|9045.55|9045.55|9045.55|9045.55|9045.55|9045.55|0
1620390220000|2021-05-07 12:23:40|9045.63|9045.63|9045.63|9045.63|9045.63|9045.63|9045.63|9045.63|0
1620390230000|2021-05-07 12:23:50|9045.46|9045.46|9045.46|9045.46|9045.46|9045.46|9045.46|9045.46|0
1620390240000|2021-05-07 12:24:00|9045.74|9045.74|9045.9|9045.9|9046.12|9046.12|9045.74|9045.74|0
1620390250000|2021-05-07 12:24:10|9045.94|9045.94|9046.09|9046.09|9046.09|9046.09|9045.94|9045.94|0
1620390260000|2021-05-07 12:24:20|9046.28|9046.28|9047.04|9047.04|9047.04|9047.04|9046.28|9046.28|0
1620390270000|2021-05-07 12:24:30|9046.85|9046.85|9046.41|9046.41|9046.85|9046.85|9046.41|9046.41|0
1620390280000|2021-05-07 12:24:40|9046.58|9046.58|9045.57|9045.57|9046.58|9046.58|9045.57|9045.57|0
1620390290000|2021-05-07 12:24:50|9045.41|9045.41|9045.47|9045.47|9045.47|9045.47|9045.41|9045.41|0
1620390300000|2021-05-07 12:25:00|9045.86|9045.86|9047.06|9047.06|9047.06|9047.06|9045.86|9045.86|0
1620390310000|2021-05-07 12:25:10|9046.96|9046.96|9046.96|9046.96|9046.96|9046.96|9046.96|9046.96|0
1620390320000|2021-05-07 12:25:20|9046.67|9046.67|9046.88|9046.88|9047.26|9047.26|9046.67|9046.67|0
1620390330000|2021-05-07 12:25:30|9046.68|9046.68|9046.87|9046.87|9046.87|9046.87|9046.68|9046.68|0
1620390360000|2021-05-07 12:26:00|9045.16|9045.16|9045.16|9045.16|9045.16|9045.16|9045.16|9045.16|0
1620390370000|2021-05-07 12:26:10|9044.99|9044.99|9044.99|9044.99|9044.99|9044.99|9044.99|9044.99|0
1620390380000|2021-05-07 12:26:20|9044.8|9044.8|9044.98|9044.98|9044.98|9044.98|9044.8|9044.8|0
1620390400000|2021-05-07 12:26:40|9045.2|9045.2|9045.58|9045.58|9045.58|9045.58|9045.2|9045.2|0
1620390420000|2021-05-07 12:27:00|9045.46|9045.46|9046.08|9046.08|9046.08|9046.08|9045.32|9045.32|0
1620390430000|2021-05-07 12:27:10|9045.93|9045.93|9045.77|9045.77|9046.12|9046.12|9045.77|9045.77|0
1620390440000|2021-05-07 12:27:20|9045.67|9045.67|9045.67|9045.67|9045.67|9045.67|9045.67|9045.67|0
1620390450000|2021-05-07 12:27:30|9045.48|9045.48|9045.29|9045.29|9045.48|9045.48|9045.1|9045.1|0
1620390460000|2021-05-07 12:27:40|9045.19|9045.19|9045.19|9045.19|9045.19|9045.19|9045.19|9045.19|0
1620390470000|2021-05-07 12:27:50|9045.36|9045.36|9046.31|9046.31|9046.31|9046.31|9045.36|9045.36|0
1620390480000|2021-05-07 12:28:00|9046.12|9046.12|9046.2|9046.2|9046.2|9046.2|9046.12|9046.12|0
1620390490000|2021-05-07 12:28:10|9046.35|9046.35|9047.29|9047.29|9047.29|9047.29|9046.35|9046.35|0
1620390500000|2021-05-07 12:28:20|9047.18|9047.18|9047.3|9047.3|9047.3|9047.3|9047.11|9047.11|0
1620390510000|2021-05-07 12:28:30|9047.4|9047.4|9047.4|9047.4|9047.4|9047.4|9047.4|9047.4|0
1620390520000|2021-05-07 12:28:40|9047.78|9047.78|9047.78|9047.78|9047.78|9047.78|9047.78|9047.78|0
1620390540000|2021-05-07 12:29:00|9047.81|9047.81|9048.19|9048.19|9048.19|9048.19|9047.81|9047.81|0
1620390550000|2021-05-07 12:29:10|9048.22|9048.22|9048.22|9048.22|9048.22|9048.22|9048.22|9048.22|0
1620390560000|2021-05-07 12:29:20|9048.43|9048.43|9048.43|9048.43|9048.43|9048.43|9048.43|9048.43|0
1620390570000|2021-05-07 12:29:30|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|0
1620390580000|2021-05-07 12:29:40|9048.64|9048.64|9050.5|9050.5|9050.5|9050.5|9047.67|9047.67|0
1620390590000|2021-05-07 12:29:50|9050.62|9050.62|9050.32|9050.32|9050.62|9050.62|9050.32|9050.32|0
1620390600000|2021-05-07 12:30:00|9050.48|9050.48|9044.62|9044.62|9050.48|9050.48|9044.62|9044.62|0
1620390610000|2021-05-07 12:30:10|9044.73|9044.73|9035.36|9035.36|9044.73|9044.73|9035.36|9035.36|0
1620390620000|2021-05-07 12:30:20|9035.5|9035.5|9035.26|9035.26|9035.5|9035.5|9035.09|9035.09|0
1620390630000|2021-05-07 12:30:30|9035.14|9035.14|9035.21|9035.21|9035.21|9035.21|9035.02|9035.02|0
1620390640000|2021-05-07 12:30:40|9035.02|9035.02|9031.46|9031.46|9035.02|9035.02|9031.29|9031.29|0
1620390650000|2021-05-07 12:30:50|9030.31|9030.31|9031.54|9031.54|9031.74|9031.74|9029.73|9029.73|0
1620390660000|2021-05-07 12:31:00|9031.63|9031.63|9031.9|9031.9|9032.24|9032.24|9031.63|9031.63|0
1620390670000|2021-05-07 12:31:10|9031.78|9031.78|9031.95|9031.95|9032.43|9032.43|9031.45|9031.45|0
1620390680000|2021-05-07 12:31:20|9031.37|9031.37|9030.8|9030.8|9031.64|9031.64|9030.8|9030.8|0
1620390690000|2021-05-07 12:31:30|9030.73|9030.73|9030.57|9030.57|9031.21|9031.21|9030.57|9030.57|0
1620390700000|2021-05-07 12:31:40|9030.3|9030.3|9030.57|9030.57|9030.57|9030.57|9029.55|9029.55|0
1620390710000|2021-05-07 12:31:50|9030.77|9030.77|9030.96|9030.96|9030.96|9030.96|9030.57|9030.57|0
1620390720000|2021-05-07 12:32:00|9031.34|9031.34|9033.86|9033.86|9033.86|9033.86|9031.14|9031.14|0
1620390730000|2021-05-07 12:32:10|9033.48|9033.48|9031.33|9031.33|9034.5|9034.5|9031.33|9031.33|0
1620390740000|2021-05-07 12:32:20|9031.25|9031.25|9029.84|9029.84|9031.25|9031.25|9029.07|9029.07|0
1620390750000|2021-05-07 12:32:30|9029.79|9029.79|9031.68|9031.68|9033.02|9033.02|9029.79|9029.79|0
1620390760000|2021-05-07 12:32:40|9031.77|9031.77|9031.67|9031.67|9032.15|9032.15|9031.39|9031.39|0
1620390770000|2021-05-07 12:32:50|9032.05|9032.05|9033.11|9033.11|9033.11|9033.11|9031.43|9031.43|0
1620390780000|2021-05-07 12:33:00|9033.3|9033.3|9032.89|9032.89|9033.3|9033.3|9031.94|9031.94|0
1620390790000|2021-05-07 12:33:10|9032.95|9032.95|9029.18|9029.18|9033.11|9033.11|9029.01|9029.01|0
1620390800000|2021-05-07 12:33:20|9029.41|9029.41|9029.98|9029.98|9030.4|9030.4|9029.41|9029.41|0
1620390810000|2021-05-07 12:33:30|9029.59|9029.59|9027.71|9027.71|9029.59|9029.59|9027.5|9027.5|0
1620390820000|2021-05-07 12:33:40|9026.86|9026.86|9024.72|9024.72|9026.86|9026.86|9024.72|9024.72|0
1620390830000|2021-05-07 12:33:50|9024.39|9024.39|9023.84|9023.84|9024.39|9024.39|9023.35|9023.35|0
1620390840000|2021-05-07 12:34:00|9023.65|9023.65|9021.01|9021.01|9023.65|9023.65|9021.01|9021.01|0
1620390850000|2021-05-07 12:34:10|9021.22|9021.22|9020.12|9020.12|9021.43|9021.43|9019.92|9019.92|0
1620390860000|2021-05-07 12:34:20|9020.31|9020.31|9019.9|9019.9|9020.31|9020.31|9019.58|9019.58|0
1620390870000|2021-05-07 12:34:30|9019.84|9019.84|9020.56|9020.56|9020.75|9020.75|9019.62|9019.62|0
1620390880000|2021-05-07 12:34:40|9020.73|9020.73|9020.15|9020.15|9020.75|9020.75|9020.15|9020.15|0
1620390890000|2021-05-07 12:34:50|9020.25|9020.25|9022.05|9022.05|9022.05|9022.05|9020.25|9020.25|0
1620390900000|2021-05-07 12:35:00|9022.44|9022.44|9022.8|9022.8|9022.94|9022.94|9022.44|9022.44|0
1620390910000|2021-05-07 12:35:10|9022.99|9022.99|9027.41|9027.41|9027.41|9027.41|9022.99|9022.99|0
1620390920000|2021-05-07 12:35:20|9028.02|9028.02|9029.86|9029.86|9029.86|9029.86|9028.02|9028.02|0
1620390930000|2021-05-07 12:35:30|9030.1|9030.1|9030.82|9030.82|9032.53|9032.53|9030.1|9030.1|0
1620390940000|2021-05-07 12:35:40|9032.38|9032.38|9033.24|9033.24|9033.24|9033.24|9032.38|9032.38|0
1620390950000|2021-05-07 12:35:50|9034.09|9034.09|9035.83|9035.83|9035.83|9035.83|9034.09|9034.09|0
1620390960000|2021-05-07 12:36:00|9036.6|9036.6|9036.49|9036.49|9036.79|9036.79|9036.49|9036.49|0
1620390970000|2021-05-07 12:36:10|9036.64|9036.64|9036.61|9036.61|9036.64|9036.64|9036.61|9036.61|0
1620390980000|2021-05-07 12:36:20|9036.33|9036.33|9035.78|9035.78|9036.33|9036.33|9035.67|9035.67|0
1620390990000|2021-05-07 12:36:30|9035.95|9035.95|9036.16|9036.16|9036.22|9036.22|9035.95|9035.95|0
1620391000000|2021-05-07 12:36:40|9036.2|9036.2|9036.72|9036.72|9036.72|9036.72|9036.2|9036.2|0
1620391010000|2021-05-07 12:36:50|9037.4|9037.4|9039.01|9039.01|9039.11|9039.11|9037.4|9037.4|0
1620391020000|2021-05-07 12:37:00|9039.07|9039.07|9045.93|9045.93|9045.93|9045.93|9039.07|9039.07|0
1620391030000|2021-05-07 12:37:10|9046.02|9046.02|9046.82|9046.82|9047.02|9047.02|9046.02|9046.02|0
1620391040000|2021-05-07 12:37:20|9046.8|9046.8|9046.76|9046.76|9046.8|9046.8|9046.57|9046.57|0
1620391050000|2021-05-07 12:37:30|9047.39|9047.39|9047.72|9047.72|9047.72|9047.72|9047.39|9047.39|0
1620391060000|2021-05-07 12:37:40|9047.59|9047.59|9047.7|9047.7|9047.7|9047.7|9047.59|9047.59|0
1620391070000|2021-05-07 12:37:50|9048.61|9048.61|9052.27|9052.27|9052.27|9052.27|9048.61|9048.61|0
1620391080000|2021-05-07 12:38:00|9052.33|9052.33|9053.46|9053.46|9053.46|9053.46|9052.31|9052.31|0
1620391100000|2021-05-07 12:38:20|9055.17|9055.17|9057.22|9057.22|9057.22|9057.22|9055.17|9055.17|0
1620391110000|2021-05-07 12:38:30|9057.35|9057.35|9057.35|9057.35|9057.35|9057.35|9057.35|9057.35|0
1620391120000|2021-05-07 12:38:40|9057.23|9057.23|9055.27|9055.27|9057.23|9057.23|9055.27|9055.27|0
1620391130000|2021-05-07 12:38:50|9055.09|9055.09|9055.09|9055.09|9055.09|9055.09|9055.09|9055.09|0
1620391140000|2021-05-07 12:39:00|9054.93|9054.93|9054.93|9054.93|9054.93|9054.93|9054.93|9054.93|0
1620391150000|2021-05-07 12:39:10|9054.84|9054.84|9054.79|9054.79|9054.93|9054.93|9054.79|9054.79|0
1620391160000|2021-05-07 12:39:20|9052.74|9052.74|9052.7|9052.7|9053.12|9053.12|9052.7|9052.7|0
1620391170000|2021-05-07 12:39:30|9052.57|9052.57|9049.09|9049.09|9052.57|9052.57|9048.86|9048.86|0
1620391180000|2021-05-07 12:39:40|9048.92|9048.92|9048.83|9048.83|9048.92|9048.92|9048.83|9048.83|0
1620391190000|2021-05-07 12:39:50|9048.7|9048.7|9048.26|9048.26|9048.7|9048.7|9048.26|9048.26|0
1620391200000|2021-05-07 12:40:00|9046.73|9046.73|9041.82|9041.82|9046.73|9046.73|9041.6|9041.6|0
1620391210000|2021-05-07 12:40:10|9041.72|9041.72|9041.83|9041.83|9041.93|9041.93|9041.72|9041.72|0
1620391220000|2021-05-07 12:40:20|9041.85|9041.85|9041.1|9041.1|9041.87|9041.87|9041.1|9041.1|0
1620391230000|2021-05-07 12:40:30|9039.39|9039.39|9039.26|9039.26|9039.39|9039.39|9039.26|9039.26|0
1620391240000|2021-05-07 12:40:40|9039.18|9039.18|9039.09|9039.09|9039.18|9039.18|9039.09|9039.09|0
1620391250000|2021-05-07 12:40:50|9039.32|9039.32|9039.32|9039.32|9039.32|9039.32|9039.32|9039.32|0
1620391260000|2021-05-07 12:41:00|9039.15|9039.15|9039.15|9039.15|9039.15|9039.15|9039.15|9039.15|0
1620391270000|2021-05-07 12:41:10|9039.93|9039.93|9040.93|9040.93|9041.12|9041.12|9039.93|9039.93|0
1620391280000|2021-05-07 12:41:20|9042.64|9042.64|9042.74|9042.74|9042.74|9042.74|9042.64|9042.64|0
1620391290000|2021-05-07 12:41:30|9042.79|9042.79|9042.3|9042.3|9042.79|9042.79|9042.3|9042.3|0
1620391300000|2021-05-07 12:41:40|9042.33|9042.33|9042.33|9042.33|9042.33|9042.33|9042.33|9042.33|0
1620391310000|2021-05-07 12:41:50|9042.12|9042.12|9042.12|9042.12|9042.12|9042.12|9042.12|9042.12|0
1620391320000|2021-05-07 12:42:00|9043.83|9043.83|9043.83|9043.83|9043.83|9043.83|9043.83|9043.83|0
1620391330000|2021-05-07 12:42:10|9043.6|9043.6|9043.74|9043.74|9043.74|9043.74|9043.6|9043.6|0
1620391340000|2021-05-07 12:42:20|9043.8|9043.8|9043.71|9043.71|9043.8|9043.8|9043.71|9043.71|0
1620391350000|2021-05-07 12:42:30|9043.49|9043.49|9043.35|9043.35|9043.49|9043.49|9043.35|9043.35|0
1620391360000|2021-05-07 12:42:40|9043.47|9043.47|9044.24|9044.24|9044.33|9044.33|9043.47|9043.47|0
1620391370000|2021-05-07 12:42:50|9043.94|9043.94|9044.79|9044.79|9045.1|9045.1|9043.94|9043.94|0
1620391380000|2021-05-07 12:43:00|9044.62|9044.62|9043.09|9043.09|9044.62|9044.62|9043.09|9043.09|0
1620391390000|2021-05-07 12:43:10|9042.88|9042.88|9035.46|9035.46|9042.88|9042.88|9035.46|9035.46|0
1620391400000|2021-05-07 12:43:20|9035.35|9035.35|9033.53|9033.53|9035.35|9035.35|9033.18|9033.18|0
1620391410000|2021-05-07 12:43:30|9034.11|9034.11|9033.93|9033.93|9034.79|9034.79|9033.93|9033.93|0
1620391420000|2021-05-07 12:43:40|9033.45|9033.45|9034.11|9034.11|9034.11|9034.11|9033.2|9033.2|0
1620391430000|2021-05-07 12:43:50|9033.9|9033.9|9033.52|9033.52|9033.9|9033.9|9033.52|9033.52|0
1620391440000|2021-05-07 12:44:00|9033.14|9033.14|9035.61|9035.61|9035.8|9035.8|9032.97|9032.97|0
1620391450000|2021-05-07 12:44:10|9035.78|9035.78|9036.04|9036.04|9036.04|9036.04|9035.4|9035.4|0
1620391460000|2021-05-07 12:44:20|9036.25|9036.25|9036.49|9036.49|9036.49|9036.49|9036.25|9036.25|0
1620391470000|2021-05-07 12:44:30|9037.25|9037.25|9037.64|9037.64|9037.64|9037.64|9037.25|9037.25|0
1620391480000|2021-05-07 12:44:40|9037.66|9037.66|9037.88|9037.88|9037.88|9037.88|9037.17|9037.17|0
1620391490000|2021-05-07 12:44:50|9038.08|9038.08|9038.31|9038.31|9038.31|9038.31|9037.88|9037.88|0
1620391500000|2021-05-07 12:45:00|9038.33|9038.33|9037.8|9037.8|9038.94|9038.94|9037.63|9037.63|0
1620391510000|2021-05-07 12:45:10|9038.02|9038.02|9037.94|9037.94|9038.02|9038.02|9037.94|9037.94|0
1620391520000|2021-05-07 12:45:20|9038.32|9038.32|9038|9038|9038.32|9038.32|9038|9038|0
1620391530000|2021-05-07 12:45:30|9038.19|9038.19|9039.58|9039.58|9039.58|9039.58|9038.19|9038.19|0
1620391540000|2021-05-07 12:45:40|9039.92|9039.92|9040.15|9040.15|9040.15|9040.15|9039.92|9039.92|0
1620391550000|2021-05-07 12:45:50|9040.35|9040.35|9039.67|9039.67|9040.41|9040.41|9039.56|9039.56|0
1620391560000|2021-05-07 12:46:00|9039.8|9039.8|9041.97|9041.97|9041.97|9041.97|9039.8|9039.8|0
1620391570000|2021-05-07 12:46:10|9041.59|9041.59|9041.59|9041.59|9041.59|9041.59|9041.59|9041.59|0
1620391580000|2021-05-07 12:46:20|9041.21|9041.21|9041.5|9041.5|9041.5|9041.5|9041.21|9041.21|0
1620391600000|2021-05-07 12:46:40|9042.36|9042.36|9042.35|9042.35|9042.51|9042.51|9042.26|9042.26|0
1620391610000|2021-05-07 12:46:50|9042.24|9042.24|9041.39|9041.39|9042.24|9042.24|9041.39|9041.39|0
1620391620000|2021-05-07 12:47:00|9041.81|9041.81|9043.89|9043.89|9043.89|9043.89|9041.81|9041.81|0
1620391630000|2021-05-07 12:47:10|9043.83|9043.83|9045.26|9045.26|9045.26|9045.26|9043.83|9043.83|0
1620391640000|2021-05-07 12:47:20|9044.97|9044.97|9045.18|9045.18|9045.27|9045.27|9044.97|9044.97|0
1620391660000|2021-05-07 12:47:40|9045.6|9045.6|9045.6|9045.6|9045.6|9045.6|9045.6|9045.6|0
1620391670000|2021-05-07 12:47:50|9045.93|9045.93|9045.9|9045.9|9045.93|9045.93|9045.9|9045.9|0
1620391680000|2021-05-07 12:48:00|9045.82|9045.82|9045.88|9045.88|9045.9|9045.9|9045.71|9045.71|0
1620391690000|2021-05-07 12:48:10|9046.46|9046.46|9048.73|9048.73|9048.73|9048.73|9046.46|9046.46|0
1620391700000|2021-05-07 12:48:20|9048.81|9048.81|9048.73|9048.73|9048.81|9048.81|9048.73|9048.73|0
1620391710000|2021-05-07 12:48:30|9048.83|9048.83|9048.92|9048.92|9048.92|9048.92|9048.83|9048.83|0
1620391720000|2021-05-07 12:48:40|9049.7|9049.7|9049.87|9049.87|9049.87|9049.87|9049.7|9049.7|0
1620391730000|2021-05-07 12:48:50|9050.06|9050.06|9050.06|9050.06|9050.06|9050.06|9050.06|9050.06|0
1620391740000|2021-05-07 12:49:00|9049.21|9049.21|9048.82|9048.82|9049.21|9049.21|9048.82|9048.82|0
1620391750000|2021-05-07 12:49:10|9048.96|9048.96|9053.98|9053.98|9053.98|9053.98|9048.96|9048.96|0
1620391760000|2021-05-07 12:49:20|9054.37|9054.37|9054.37|9054.37|9054.37|9054.37|9054.37|9054.37|0
1620391770000|2021-05-07 12:49:30|9054.67|9054.67|9054.87|9054.87|9054.87|9054.87|9054.67|9054.67|0
1620391780000|2021-05-07 12:49:40|9054.98|9054.98|9054.98|9054.98|9054.98|9054.98|9054.98|9054.98|0
1620391790000|2021-05-07 12:49:50|9055.17|9055.17|9055.17|9055.17|9055.17|9055.17|9055.17|9055.17|0
1620391800000|2021-05-07 12:50:00|9054.98|9054.98|9053.02|9053.02|9054.98|9054.98|9053.02|9053.02|0
1620391810000|2021-05-07 12:50:10|9053.09|9053.09|9053.09|9053.09|9053.09|9053.09|9053.09|9053.09|0
1620391820000|2021-05-07 12:50:20|9052.7|9052.7|9053.17|9053.17|9053.56|9053.56|9052.7|9052.7|0
1620391840000|2021-05-07 12:50:40|9052.97|9052.97|9052.58|9052.58|9052.97|9052.97|9052.58|9052.58|0
1620391850000|2021-05-07 12:50:50|9052.75|9052.75|9054.11|9054.11|9054.11|9054.11|9052.75|9052.75|0
1620391860000|2021-05-07 12:51:00|9053.72|9053.72|9053.96|9053.96|9053.96|9053.96|9053.38|9053.38|0
1620391870000|2021-05-07 12:51:10|9053.74|9053.74|9053.5|9053.5|9053.74|9053.74|9053.16|9053.16|0
1620391880000|2021-05-07 12:51:20|9053.42|9053.42|9053.63|9053.63|9053.84|9053.84|9053.42|9053.42|0
1620391890000|2021-05-07 12:51:30|9053.74|9053.74|9053.74|9053.74|9053.74|9053.74|9053.74|9053.74|0
1620391900000|2021-05-07 12:51:40|9053.58|9053.58|9053.58|9053.58|9053.58|9053.58|9053.58|9053.58|0
1620391910000|2021-05-07 12:51:50|9053.39|9053.39|9052.79|9052.79|9053.64|9053.64|9052.79|9052.79|0
1620391920000|2021-05-07 12:52:00|9052.82|9052.82|9052.82|9052.82|9052.82|9052.82|9052.82|9052.82|0
1620391930000|2021-05-07 12:52:10|9052.73|9052.73|9052.73|9052.73|9052.73|9052.73|9052.73|9052.73|0
1620391940000|2021-05-07 12:52:20|9052.89|9052.89|9052.89|9052.89|9052.89|9052.89|9052.89|9052.89|0
1620391950000|2021-05-07 12:52:30|9053.49|9053.49|9053.43|9053.43|9053.49|9053.49|9053.43|9053.43|0
1620391960000|2021-05-07 12:52:40|9053.04|9053.04|9053.43|9053.43|9053.43|9053.43|9053.04|9053.04|0
1620391970000|2021-05-07 12:52:50|9053.23|9053.23|9055.15|9055.15|9055.15|9055.15|9053.23|9053.23|0
1620391980000|2021-05-07 12:53:00|9055.78|9055.78|9057.08|9057.08|9057.08|9057.08|9055.78|9055.78|0
1620391990000|2021-05-07 12:53:10|9058.61|9058.61|9059.09|9059.09|9059.09|9059.09|9058.61|9058.61|0
1620392000000|2021-05-07 12:53:20|9059.66|9059.66|9058.89|9058.89|9059.66|9059.66|9058.89|9058.89|0
1620392010000|2021-05-07 12:53:30|9059.09|9059.09|9061.57|9061.57|9061.57|9061.57|9058.87|9058.87|0
1620392020000|2021-05-07 12:53:40|9061.73|9061.73|9062.27|9062.27|9063.04|9063.04|9061.73|9061.73|0
1620392030000|2021-05-07 12:53:50|9062.44|9062.44|9062.43|9062.43|9062.69|9062.69|9062.09|9062.09|0
1620392040000|2021-05-07 12:54:00|9062.04|9062.04|9062.55|9062.55|9062.84|9062.84|9062.04|9062.04|0
1620392050000|2021-05-07 12:54:10|9062.65|9062.65|9064.49|9064.49|9064.49|9064.49|9062.65|9062.65|0
1620392060000|2021-05-07 12:54:20|9064.25|9064.25|9064.78|9064.78|9064.81|9064.81|9064.25|9064.25|0
1620392070000|2021-05-07 12:54:30|9065.09|9065.09|9065.25|9065.25|9065.42|9065.42|9065.09|9065.09|0
1620392080000|2021-05-07 12:54:40|9065.15|9065.15|9063.84|9063.84|9065.15|9065.15|9063.84|9063.84|0
1620392090000|2021-05-07 12:54:50|9063.74|9063.74|9063.36|9063.36|9063.74|9063.74|9063.36|9063.36|0
1620392100000|2021-05-07 12:55:00|9063.06|9063.06|9062.8|9062.8|9063.07|9063.07|9062.66|9062.66|0
1620392110000|2021-05-07 12:55:10|9062.72|9062.72|9062.72|9062.72|9062.72|9062.72|9062.72|9062.72|0
1620392120000|2021-05-07 12:55:20|9062.64|9062.64|9062.58|9062.58|9062.64|9062.64|9062.58|9062.58|0
1620392130000|2021-05-07 12:55:30|9062.39|9062.39|9062.39|9062.39|9062.39|9062.39|9062.39|9062.39|0
1620392140000|2021-05-07 12:55:40|9062.51|9062.51|9062.51|9062.51|9062.51|9062.51|9062.51|9062.51|0
1620392150000|2021-05-07 12:55:50|9062.13|9062.13|9060.59|9060.59|9062.13|9062.13|9060.59|9060.59|0
1620392160000|2021-05-07 12:56:00|9060.42|9060.42|9062.62|9062.62|9062.62|9062.62|9060.11|9060.11|0
1620392170000|2021-05-07 12:56:10|9062.41|9062.41|9062.21|9062.21|9062.41|9062.41|9062.21|9062.21|0
1620392180000|2021-05-07 12:56:20|9063.07|9063.07|9063.07|9063.07|9063.07|9063.07|9063.07|9063.07|0
1620392190000|2021-05-07 12:56:30|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|0
1620392200000|2021-05-07 12:56:40|9063.14|9063.14|9063.06|9063.06|9063.9|9063.9|9063.06|9063.06|0
1620392210000|2021-05-07 12:56:50|9063.44|9063.44|9064.75|9064.75|9064.75|9064.75|9063.44|9063.44|0
1620392220000|2021-05-07 12:57:00|9063.9|9063.9|9063.97|9063.97|9064.07|9064.07|9063.9|9063.9|0
1620392230000|2021-05-07 12:57:10|9063.81|9063.81|9063.88|9063.88|9063.88|9063.88|9063.81|9063.81|0
1620392240000|2021-05-07 12:57:20|9063.49|9063.49|9063.06|9063.06|9063.49|9063.49|9063.06|9063.06|0
1620392250000|2021-05-07 12:57:30|9063.44|9063.44|9061.32|9061.32|9063.44|9063.44|9061.32|9061.32|0
1620392260000|2021-05-07 12:57:40|9061.2|9061.2|9060.21|9060.21|9061.2|9061.2|9060.21|9060.21|0
1620392270000|2021-05-07 12:57:50|9060.14|9060.14|9060|9060|9060.14|9060.14|9059.94|9059.94|0
1620392280000|2021-05-07 12:58:00|9059.61|9059.61|9058.48|9058.48|9060|9060|9058.48|9058.48|0
1620392290000|2021-05-07 12:58:10|9058.86|9058.86|9059.62|9059.62|9059.62|9059.62|9058.86|9058.86|0
1620392300000|2021-05-07 12:58:20|9059.73|9059.73|9059.94|9059.94|9059.94|9059.94|9059.73|9059.73|0
1620392310000|2021-05-07 12:58:30|9059.6|9059.6|9059.57|9059.57|9059.67|9059.67|9059.57|9059.57|0
1620392320000|2021-05-07 12:58:40|9059.37|9059.37|9060.95|9060.95|9060.95|9060.95|9059.37|9059.37|0
1620392330000|2021-05-07 12:58:50|9061.16|9061.16|9062.29|9062.29|9062.29|9062.29|9061.16|9061.16|0
1620392340000|2021-05-07 12:59:00|9061.95|9061.95|9061.75|9061.75|9061.95|9061.95|9061.75|9061.75|0
1620392350000|2021-05-07 12:59:10|9062.26|9062.26|9061.2|9061.2|9062.26|9062.26|9061.2|9061.2|0
1620392360000|2021-05-07 12:59:20|9061.03|9061.03|9059.98|9059.98|9061.03|9061.03|9059.98|9059.98|0
1620392370000|2021-05-07 12:59:30|9059.6|9059.6|9059.6|9059.6|9059.6|9059.6|9059.6|9059.6|0
1620392380000|2021-05-07 12:59:40|9059.69|9059.69|9060.84|9060.84|9060.84|9060.84|9059.69|9059.69|0
1620392390000|2021-05-07 12:59:50|9060.93|9060.93|9059.63|9059.63|9060.93|9060.93|9059.54|9059.54|0
1620392400000|2021-05-07 13:00:00|9060.49|9060.49|9060.74|9060.74|9060.74|9060.74|9059.81|9059.81|0
1620392410000|2021-05-07 13:00:10|9060.36|9060.36|9060.36|9060.36|9060.36|9060.36|9060.36|9060.36|0
1620392420000|2021-05-07 13:00:20|9060.3|9060.3|9059.79|9059.79|9060.3|9060.3|9059.59|9059.59|0
1620392430000|2021-05-07 13:00:30|9059.41|9059.41|9059.6|9059.6|9059.6|9059.6|9059.41|9059.41|0
1620392440000|2021-05-07 13:00:40|9059.98|9059.98|9059.98|9059.98|9059.98|9059.98|9059.98|9059.98|0
1620392450000|2021-05-07 13:00:50|9059.85|9059.85|9059.85|9059.85|9059.85|9059.85|9059.85|9059.85|0
1620392460000|2021-05-07 13:01:00|9059.64|9059.64|9062.04|9062.04|9062.1|9062.1|9059.64|9059.64|0
1620392470000|2021-05-07 13:01:10|9062.08|9062.08|9063.09|9063.09|9063.09|9063.09|9061.97|9061.97|0
1620392480000|2021-05-07 13:01:20|9063.26|9063.26|9063.26|9063.26|9063.26|9063.26|9063.26|9063.26|0
1620392490000|2021-05-07 13:01:30|9063.34|9063.34|9063.14|9063.14|9063.34|9063.34|9063.14|9063.14|0
1620392500000|2021-05-07 13:01:40|9062.28|9062.28|9062.67|9062.67|9062.67|9062.67|9062.28|9062.28|0
1620392510000|2021-05-07 13:01:50|9062.5|9062.5|9062.5|9062.5|9062.5|9062.5|9062.5|9062.5|0
1620392520000|2021-05-07 13:02:00|9062.41|9062.41|9064.76|9064.76|9064.95|9064.95|9062.41|9062.41|0
1620392530000|2021-05-07 13:02:10|9064.56|9064.56|9064.56|9064.56|9064.56|9064.56|9064.56|9064.56|0
1620392540000|2021-05-07 13:02:20|9063.71|9063.71|9063.94|9063.94|9063.94|9063.94|9063.71|9063.71|0
1620392560000|2021-05-07 13:02:40|9064.79|9064.79|9064.98|9064.98|9064.98|9064.98|9064.79|9064.79|0
1620392570000|2021-05-07 13:02:50|9064.88|9064.88|9065.19|9065.19|9065.19|9065.19|9064.72|9064.72|0
1620392580000|2021-05-07 13:03:00|9065.14|9065.14|9065.14|9065.14|9065.14|9065.14|9065.14|9065.14|0
1620392600000|2021-05-07 13:03:20|9064.94|9064.94|9064.91|9064.91|9064.94|9064.94|9064.91|9064.91|0
1620392610000|2021-05-07 13:03:30|9065.77|9065.77|9064.91|9064.91|9065.77|9065.77|9064.91|9064.91|0
1620392620000|2021-05-07 13:03:40|9065.13|9065.13|9065.13|9065.13|9065.13|9065.13|9065.13|9065.13|0
1620392630000|2021-05-07 13:03:50|9065.33|9065.33|9065.42|9065.42|9065.42|9065.42|9065.14|9065.14|0
1620392640000|2021-05-07 13:04:00|9065.73|9065.73|9067.43|9067.43|9067.86|9067.86|9065.73|9065.73|0
1620392650000|2021-05-07 13:04:10|9068.19|9068.19|9068.74|9068.74|9068.74|9068.74|9068.19|9068.19|0
1620392660000|2021-05-07 13:04:20|9068.9|9068.9|9069.09|9069.09|9069.09|9069.09|9068.9|9068.9|0
1620392670000|2021-05-07 13:04:30|9068.9|9068.9|9068.9|9068.9|9068.9|9068.9|9068.9|9068.9|0
1620392680000|2021-05-07 13:04:40|9068.98|9068.98|9068.98|9068.98|9068.98|9068.98|9068.98|9068.98|0
1620392710000|2021-05-07 13:05:10|9069.01|9069.01|9069.05|9069.05|9069.05|9069.05|9069.01|9069.01|0
1620392730000|2021-05-07 13:05:30|9069.25|9069.25|9070.09|9070.09|9070.09|9070.09|9069.25|9069.25|0
1620392740000|2021-05-07 13:05:40|9069.97|9069.97|9069.97|9069.97|9069.97|9069.97|9069.97|9069.97|0
1620392750000|2021-05-07 13:05:50|9069.88|9069.88|9069.96|9069.96|9069.96|9069.96|9069.88|9069.88|0
1620392760000|2021-05-07 13:06:00|9068.25|9068.25|9068.64|9068.64|9068.64|9068.64|9068.25|9068.25|0
1620392770000|2021-05-07 13:06:10|9069.49|9069.49|9069.3|9069.3|9070.02|9070.02|9069.3|9069.3|0
1620392790000|2021-05-07 13:06:30|9069.24|9069.24|9068.27|9068.27|9069.24|9069.24|9068.25|9068.25|0
1620392800000|2021-05-07 13:06:40|9068.33|9068.33|9068.23|9068.23|9068.33|9068.33|9068.23|9068.23|0
1620392810000|2021-05-07 13:06:50|9067.51|9067.51|9065.71|9065.71|9067.51|9067.51|9065.71|9065.71|0
1620392820000|2021-05-07 13:07:00|9064.94|9064.94|9063.68|9063.68|9064.94|9064.94|9063.68|9063.68|0
1620392830000|2021-05-07 13:07:10|9063.38|9063.38|9063.3|9063.3|9063.38|9063.38|9063.3|9063.3|0
1620392840000|2021-05-07 13:07:20|9063.15|9063.15|9062.67|9062.67|9063.25|9063.25|9062.67|9062.67|0
1620392850000|2021-05-07 13:07:30|9062.34|9062.34|9061.14|9061.14|9062.34|9062.34|9061.14|9061.14|0
1620392860000|2021-05-07 13:07:40|9061.07|9061.07|9061.44|9061.44|9061.44|9061.44|9060.87|9060.87|0
1620392870000|2021-05-07 13:07:50|9061.25|9061.25|9060.26|9060.26|9061.25|9061.25|9059.66|9059.66|0
1620392880000|2021-05-07 13:08:00|9060.43|9060.43|9058.08|9058.08|9060.65|9060.65|9058.08|9058.08|0
1620392890000|2021-05-07 13:08:10|9058.25|9058.25|9057.53|9057.53|9058.25|9058.25|9057.27|9057.27|0
1620392910000|2021-05-07 13:08:30|9057.32|9057.32|9056.91|9056.91|9057.32|9057.32|9056.66|9056.66|0
1620392920000|2021-05-07 13:08:40|9053.49|9053.49|9053.3|9053.3|9053.49|9053.49|9053.3|9053.3|0
1620392930000|2021-05-07 13:08:50|9053.47|9053.47|9053.51|9053.51|9053.59|9053.59|9053.47|9053.47|0
1620392940000|2021-05-07 13:09:00|9054.1|9054.1|9053.96|9053.96|9054.1|9054.1|9053.96|9053.96|0
1620392950000|2021-05-07 13:09:10|9054.13|9054.13|9053.83|9053.83|9054.19|9054.19|9053.83|9053.83|0
1620392960000|2021-05-07 13:09:20|9053.49|9053.49|9054.34|9054.34|9054.34|9054.34|9053.49|9053.49|0
1620392970000|2021-05-07 13:09:30|9054.76|9054.76|9054.76|9054.76|9054.76|9054.76|9054.76|9054.76|0
1620392980000|2021-05-07 13:09:40|9054.55|9054.55|9052.47|9052.47|9054.57|9054.57|9052.38|9052.38|0
1620392990000|2021-05-07 13:09:50|9052.56|9052.56|9053.21|9053.21|9053.21|9053.21|9052.56|9052.56|0
1620393000000|2021-05-07 13:10:00|9053.09|9053.09|9053.09|9053.09|9053.09|9053.09|9053.09|9053.09|0
1620393020000|2021-05-07 13:10:20|9052.87|9052.87|9053.31|9053.31|9053.31|9053.31|9052.87|9052.87|0
1620393030000|2021-05-07 13:10:30|9053.11|9053.11|9053.87|9053.87|9053.87|9053.87|9053.11|9053.11|0
1620393040000|2021-05-07 13:10:40|9053.67|9053.67|9053.48|9053.48|9053.67|9053.67|9053.48|9053.48|0
1620393050000|2021-05-07 13:10:50|9053.59|9053.59|9056.58|9056.58|9056.58|9056.58|9053.59|9053.59|0
1620393060000|2021-05-07 13:11:00|9056.73|9056.73|9057.52|9057.52|9057.52|9057.52|9056.72|9056.72|0
1620393080000|2021-05-07 13:11:20|9057.69|9057.69|9057.72|9057.72|9057.72|9057.72|9057.54|9057.54|0
1620393090000|2021-05-07 13:11:30|9054.3|9054.3|9055.16|9055.16|9055.16|9055.16|9054.3|9054.3|0
1620393110000|2021-05-07 13:11:50|9054.3|9054.3|9054.31|9054.31|9054.34|9054.34|9054.09|9054.09|0
1620393120000|2021-05-07 13:12:00|9054.1|9054.1|9056.42|9056.42|9056.42|9056.42|9054.1|9054.1|0
1620393140000|2021-05-07 13:12:20|9056.25|9056.25|9055.86|9055.86|9056.25|9056.25|9055.66|9055.66|0
1620393150000|2021-05-07 13:12:30|9055.69|9055.69|9055.69|9055.69|9055.69|9055.69|9055.69|9055.69|0
1620393160000|2021-05-07 13:12:40|9055.49|9055.49|9055.34|9055.34|9055.6|9055.6|9055.34|9055.34|0
1620393180000|2021-05-07 13:13:00|9054.49|9054.49|9054.48|9054.48|9054.49|9054.49|9054.42|9054.42|0
1620393190000|2021-05-07 13:13:10|9054.1|9054.1|9053.95|9053.95|9054.1|9054.1|9053.95|9053.95|0
1620393200000|2021-05-07 13:13:20|9054.17|9054.17|9054.65|9054.65|9054.65|9054.65|9054.17|9054.17|0
1620393210000|2021-05-07 13:13:30|9054.42|9054.42|9054.42|9054.42|9054.42|9054.42|9054.42|9054.42|0
1620393220000|2021-05-07 13:13:40|9054.51|9054.51|9054.4|9054.4|9054.51|9054.51|9054.4|9054.4|0
1620393230000|2021-05-07 13:13:50|9054.01|9054.01|9053.98|9053.98|9054.01|9054.01|9053.79|9053.79|0
1620393240000|2021-05-07 13:14:00|9054.29|9054.29|9053.62|9053.62|9054.29|9054.29|9053.43|9053.43|0
1620393250000|2021-05-07 13:14:10|9053.79|9053.79|9055.08|9055.08|9055.08|9055.08|9053.73|9053.73|0
1620393260000|2021-05-07 13:14:20|9055.39|9055.39|9055.47|9055.47|9055.53|9055.53|9055.39|9055.39|0
1620393270000|2021-05-07 13:14:30|9055.64|9055.64|9055.83|9055.83|9055.83|9055.83|9055.64|9055.64|0
1620393280000|2021-05-07 13:14:40|9056.05|9056.05|9056.17|9056.17|9056.17|9056.17|9056.05|9056.05|0
1620393300000|2021-05-07 13:15:00|9056.36|9056.36|9056.34|9056.34|9056.53|9056.53|9056.34|9056.34|0
1620393310000|2021-05-07 13:15:10|9057.1|9057.1|9058.21|9058.21|9058.21|9058.21|9057.1|9057.1|0
1620393320000|2021-05-07 13:15:20|9058.28|9058.28|9058.8|9058.8|9058.8|9058.8|9058.28|9058.28|0
1620393350000|2021-05-07 13:15:50|9058.83|9058.83|9059|9059|9059.05|9059.05|9058.83|9058.83|0
1620393360000|2021-05-07 13:16:00|9059.3|9059.3|9059.02|9059.02|9060.15|9060.15|9059.02|9059.02|0
1620393370000|2021-05-07 13:16:10|9058.82|9058.82|9058.92|9058.92|9058.92|9058.92|9058.82|9058.82|0
1620393380000|2021-05-07 13:16:20|9058.71|9058.71|9058.11|9058.11|9058.71|9058.71|9057.97|9057.97|0
1620393390000|2021-05-07 13:16:30|9057.93|9057.93|9057.95|9057.95|9058.12|9058.12|9057.93|9057.93|0
1620393410000|2021-05-07 13:16:50|9057.98|9057.98|9058.16|9058.16|9058.16|9058.16|9057.95|9057.95|0
1620393420000|2021-05-07 13:17:00|9055.6|9055.6|9056.34|9056.34|9056.45|9056.45|9055.6|9055.6|0
1620393440000|2021-05-07 13:17:20|9055.96|9055.96|9056.01|9056.01|9056.05|9056.05|9055.84|9055.84|0
1620393450000|2021-05-07 13:17:30|9055.92|9055.92|9055.62|9055.62|9055.92|9055.92|9055.62|9055.62|0
1620393470000|2021-05-07 13:17:50|9055.24|9055.24|9055.24|9055.24|9055.24|9055.24|9055.24|9055.24|0
1620393480000|2021-05-07 13:18:00|9053.42|9053.42|9053.42|9053.42|9053.42|9053.42|9053.42|9053.42|0
1620393490000|2021-05-07 13:18:10|9053.61|9053.61|9053.39|9053.39|9053.61|9053.61|9053|9053|0
1620393500000|2021-05-07 13:18:20|9053.56|9053.56|9053.77|9053.77|9053.77|9053.77|9053.56|9053.56|0
1620393510000|2021-05-07 13:18:30|9053.94|9053.94|9052.95|9052.95|9053.94|9053.94|9052.95|9052.95|0
1620393530000|2021-05-07 13:18:50|9053.34|9053.34|9053.42|9053.42|9053.42|9053.42|9053.34|9053.34|0
1620393540000|2021-05-07 13:19:00|9054.28|9054.28|9054.28|9054.28|9054.47|9054.47|9054.28|9054.28|0
1620393550000|2021-05-07 13:19:10|9054.47|9054.47|9055.23|9055.23|9055.23|9055.23|9054.47|9054.47|0
1620393560000|2021-05-07 13:19:20|9055.62|9055.62|9055.62|9055.62|9055.62|9055.62|9055.62|9055.62|0
1620393570000|2021-05-07 13:19:30|9055.32|9055.32|9055.6|9055.6|9055.6|9055.6|9055.32|9055.32|0
1620393580000|2021-05-07 13:19:40|9055.81|9055.81|9055.86|9055.86|9056.44|9056.44|9055.81|9055.81|0
1620393590000|2021-05-07 13:19:50|9055.84|9055.84|9055.84|9055.84|9055.84|9055.84|9055.84|9055.84|0
1620393600000|2021-05-07 13:20:00|9055.5|9055.5|9054.96|9054.96|9055.5|9055.5|9054.85|9054.85|0
1620393610000|2021-05-07 13:20:10|9054.94|9054.94|9052.72|9052.72|9054.94|9054.94|9052.72|9052.72|0
1620393620000|2021-05-07 13:20:20|9052.89|9052.89|9052.89|9052.89|9052.89|9052.89|9052.72|9052.72|0
1620393630000|2021-05-07 13:20:30|9052.75|9052.75|9053.52|9053.52|9053.52|9053.52|9052.75|9052.75|0
1620393640000|2021-05-07 13:20:40|9053.14|9053.14|9053.06|9053.06|9053.14|9053.14|9053.06|9053.06|0
1620393650000|2021-05-07 13:20:50|9052.9|9052.9|9052.98|9052.98|9052.98|9052.98|9052.9|9052.9|0
1620393660000|2021-05-07 13:21:00|9053.84|9053.84|9055.26|9055.26|9055.26|9055.26|9053.84|9053.84|0
1620393670000|2021-05-07 13:21:10|9054.45|9054.45|9055.04|9055.04|9055.04|9055.04|9054.45|9054.45|0
1620393680000|2021-05-07 13:21:20|9055.06|9055.06|9055.36|9055.36|9055.36|9055.36|9054.97|9054.97|0
1620393690000|2021-05-07 13:21:30|9054.97|9054.97|9054.8|9054.8|9054.97|9054.97|9054.8|9054.8|0
1620393700000|2021-05-07 13:21:40|9054.89|9054.89|9054.68|9054.68|9054.89|9054.89|9054.68|9054.68|0
1620393710000|2021-05-07 13:21:50|9054.49|9054.49|9052.34|9052.34|9054.49|9054.49|9052.34|9052.34|0
1620393720000|2021-05-07 13:22:00|9051.96|9051.96|9051.68|9051.68|9051.96|9051.96|9051.68|9051.68|0
1620393730000|2021-05-07 13:22:10|9051.76|9051.76|9051.76|9051.76|9051.76|9051.76|9051.76|9051.76|0
1620393740000|2021-05-07 13:22:20|9051.59|9051.59|9051.5|9051.5|9051.59|9051.59|9051.5|9051.5|0
1620393750000|2021-05-07 13:22:30|9051.41|9051.41|9051.41|9051.41|9051.41|9051.41|9051.21|9051.21|0
1620393760000|2021-05-07 13:22:40|9051.62|9051.62|9052.56|9052.56|9052.56|9052.56|9051.62|9051.62|0
1620393770000|2021-05-07 13:22:50|9052.26|9052.26|9052.18|9052.18|9052.26|9052.26|9052.18|9052.18|0
1620393780000|2021-05-07 13:23:00|9051.79|9051.79|9051.8|9051.8|9051.8|9051.8|9051.55|9051.55|0
1620393790000|2021-05-07 13:23:10|9051.69|9051.69|9051.86|9051.86|9052.07|9052.07|9051.69|9051.69|0
1620393800000|2021-05-07 13:23:20|9051.47|9051.47|9051.47|9051.47|9051.47|9051.47|9051.47|9051.47|0
1620393810000|2021-05-07 13:23:30|9051.13|9051.13|9050.23|9050.23|9051.16|9051.16|9050.23|9050.23|0
1620393820000|2021-05-07 13:23:40|9050.57|9050.57|9050.34|9050.34|9050.57|9050.57|9050.34|9050.34|0
1620393840000|2021-05-07 13:24:00|9050.15|9050.15|9049.98|9049.98|9050.15|9050.15|9049.98|9049.98|0
1620393850000|2021-05-07 13:24:10|9050.15|9050.15|9051.86|9051.86|9051.86|9051.86|9050.15|9050.15|0
1620393860000|2021-05-07 13:24:20|9051.95|9051.95|9051.95|9051.95|9051.95|9051.95|9051.95|9051.95|0
1620393870000|2021-05-07 13:24:30|9052.17|9052.17|9051.96|9051.96|9052.17|9052.17|9051.56|9051.56|0
1620393880000|2021-05-07 13:24:40|9051.75|9051.75|9051.37|9051.37|9051.75|9051.75|9051.37|9051.37|0
1620393890000|2021-05-07 13:24:50|9051.53|9051.53|9051.72|9051.72|9051.72|9051.72|9051.53|9051.53|0
1620393900000|2021-05-07 13:25:00|9051.78|9051.78|9049.82|9049.82|9051.78|9051.78|9049.74|9049.74|0
1620393910000|2021-05-07 13:25:10|9049.76|9049.76|9049.27|9049.27|9049.76|9049.76|9049.27|9049.27|0
1620393920000|2021-05-07 13:25:20|9049.49|9049.49|9049.41|9049.41|9049.49|9049.49|9049.1|9049.1|0
1620393930000|2021-05-07 13:25:30|9049.6|9049.6|9049.21|9049.21|9049.6|9049.6|9049.21|9049.21|0
1620393940000|2021-05-07 13:25:40|9049.27|9049.27|9049.61|9049.61|9049.72|9049.72|9049.27|9049.27|0
1620393950000|2021-05-07 13:25:50|9049.69|9049.69|9049.83|9049.83|9049.83|9049.83|9049.69|9049.69|0
1620393960000|2021-05-07 13:26:00|9049.73|9049.73|9048.43|9048.43|9049.91|9049.91|9048.43|9048.43|0
1620393970000|2021-05-07 13:26:10|9047.29|9047.29|9046.29|9046.29|9047.29|9047.29|9046.29|9046.29|0
1620393980000|2021-05-07 13:26:20|9046.09|9046.09|9044.77|9044.77|9046.09|9046.09|9044.77|9044.77|0
1620393990000|2021-05-07 13:26:30|9044.38|9044.38|9044.39|9044.39|9044.39|9044.39|9044.2|9044.2|0
1620394000000|2021-05-07 13:26:40|9044.62|9044.62|9042.51|9042.51|9044.62|9044.62|9042.51|9042.51|0
1620394030000|2021-05-07 13:27:10|9043.29|9043.29|9042.7|9042.7|9043.29|9043.29|9042.7|9042.7|0
1620394040000|2021-05-07 13:27:20|9043.56|9043.56|9043.36|9043.36|9043.56|9043.56|9043.36|9043.36|0
1620394050000|2021-05-07 13:27:30|9043.17|9043.17|9043.17|9043.17|9043.17|9043.17|9043.17|9043.17|0
1620394060000|2021-05-07 13:27:40|9043.36|9043.36|9042.93|9042.93|9043.36|9043.36|9042.93|9042.93|0
1620394070000|2021-05-07 13:27:50|9042.78|9042.78|9043.52|9043.52|9043.57|9043.57|9042.72|9042.72|0
1620394080000|2021-05-07 13:28:00|9043.98|9043.98|9043.12|9043.12|9044.06|9044.06|9043|9043|0
1620394090000|2021-05-07 13:28:10|9042.73|9042.73|9042.9|9042.9|9042.9|9042.9|9042.7|9042.7|0
1620394100000|2021-05-07 13:28:20|9043.66|9043.66|9044.99|9044.99|9044.99|9044.99|9043.66|9043.66|0
1620394110000|2021-05-07 13:28:30|9045.38|9045.38|9045.21|9045.21|9045.38|9045.38|9045.21|9045.21|0
1620394120000|2021-05-07 13:28:40|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|0
1620394130000|2021-05-07 13:28:50|9045.02|9045.02|9045.23|9045.23|9045.23|9045.23|9045.02|9045.02|0
1620394140000|2021-05-07 13:29:00|9045.53|9045.53|9043.88|9043.88|9045.53|9045.53|9043.88|9043.88|0
1620394150000|2021-05-07 13:29:10|9043.67|9043.67|9042.48|9042.48|9043.67|9043.67|9042.48|9042.48|0
1620394160000|2021-05-07 13:29:20|9042.39|9042.39|9042.87|9042.87|9042.97|9042.97|9042.39|9042.39|0
1620394170000|2021-05-07 13:29:30|9042.29|9042.29|9042.19|9042.19|9042.49|9042.49|9041.88|9041.88|0
1620394180000|2021-05-07 13:29:40|9042.05|9042.05|9041.92|9041.92|9042.05|9042.05|9041.92|9041.92|0
1620394190000|2021-05-07 13:29:50|9041.73|9041.73|9042.3|9042.3|9042.3|9042.3|9041.73|9041.73|0
1620394200000|2021-05-07 13:30:00|9041.99|9041.99|9037.78|9037.78|9041.99|9041.99|9037.69|9037.69|0
1620394210000|2021-05-07 13:30:10|9037.7|9037.7|9036.05|9036.05|9037.89|9037.89|9035.98|9035.98|0
1620394220000|2021-05-07 13:30:20|9036.43|9036.43|9032.64|9032.64|9036.52|9036.52|9032.6|9032.6|0
1620394230000|2021-05-07 13:30:30|9032.66|9032.66|9030.58|9030.58|9032.66|9032.66|9030.04|9030.04|0
1620394240000|2021-05-07 13:30:40|9030.72|9030.72|9031.33|9031.33|9031.33|9031.33|9030.72|9030.72|0
1620394250000|2021-05-07 13:30:50|9031.5|9031.5|9030.36|9030.36|9031.67|9031.67|9030.36|9030.36|0
1620394260000|2021-05-07 13:31:00|9030.44|9030.44|9030.24|9030.24|9030.44|9030.44|9030.24|9030.24|0
1620394270000|2021-05-07 13:31:10|9029.1|9029.1|9025.77|9025.77|9029.1|9029.1|9025.44|9025.44|0
1620394280000|2021-05-07 13:31:20|9025.87|9025.87|9026.21|9026.21|9026.21|9026.21|9025.87|9025.87|0
1620394290000|2021-05-07 13:31:30|9026.6|9026.6|9028.35|9028.35|9028.68|9028.68|9026.6|9026.6|0
1620394300000|2021-05-07 13:31:40|9028.39|9028.39|9028.39|9028.39|9028.39|9028.39|9028.03|9028.03|0
1620394310000|2021-05-07 13:31:50|9028.5|9028.5|9029.16|9029.16|9029.16|9029.16|9028.5|9028.5|0
1620394320000|2021-05-07 13:32:00|9028.86|9028.86|9028.75|9028.75|9028.93|9028.93|9028.71|9028.71|0
1620394330000|2021-05-07 13:32:10|9028.54|9028.54|9028.54|9028.54|9028.54|9028.54|9028.54|9028.54|0
1620394340000|2021-05-07 13:32:20|9028.15|9028.15|9032.72|9032.72|9032.72|9032.72|9028.15|9028.15|0
1620394350000|2021-05-07 13:32:30|9032.87|9032.87|9032.8|9032.8|9033.44|9033.44|9032.8|9032.8|0
1620394360000|2021-05-07 13:32:40|9033.19|9033.19|9032.29|9032.29|9033.32|9033.32|9032.29|9032.29|0
1620394370000|2021-05-07 13:32:50|9032.09|9032.09|9031.9|9031.9|9032.09|9032.09|9031.9|9031.9|0
1620394380000|2021-05-07 13:33:00|9032.22|9032.22|9032.22|9032.22|9032.22|9032.22|9032.22|9032.22|0
1620394390000|2021-05-07 13:33:10|9033.54|9033.54|9033.65|9033.65|9033.7|9033.7|9033.51|9033.51|0
1620394400000|2021-05-07 13:33:20|9033.9|9033.9|9034.01|9034.01|9034.01|9034.01|9033.81|9033.81|0
1620394410000|2021-05-07 13:33:30|9034.35|9034.35|9034.35|9034.35|9034.35|9034.35|9034.35|9034.35|0
1620394420000|2021-05-07 13:33:40|9034.51|9034.51|9035.85|9035.85|9035.85|9035.85|9034.51|9034.51|0
1620394430000|2021-05-07 13:33:50|9036.02|9036.02|9036.11|9036.11|9036.28|9036.28|9036.02|9036.02|0
1620394440000|2021-05-07 13:34:00|9036|9036|9034.96|9034.96|9036.67|9036.67|9034.96|9034.96|0
1620394450000|2021-05-07 13:34:10|9034.8|9034.8|9035.06|9035.06|9035.06|9035.06|9034.8|9034.8|0
1620394460000|2021-05-07 13:34:20|9034.2|9034.2|9034.2|9034.2|9034.2|9034.2|9034.2|9034.2|0
1620394470000|2021-05-07 13:34:30|9034.1|9034.1|9034.1|9034.1|9034.1|9034.1|9034.1|9034.1|0
1620394480000|2021-05-07 13:34:40|9034.27|9034.27|9035.25|9035.25|9035.25|9035.25|9033.42|9033.42|0
1620394490000|2021-05-07 13:34:50|9035.05|9035.05|9037.64|9037.64|9037.64|9037.64|9035.05|9035.05|0
1620394500000|2021-05-07 13:35:00|9037.15|9037.15|9038.17|9038.17|9038.17|9038.17|9037.04|9037.04|0
1620394510000|2021-05-07 13:35:10|9038.56|9038.56|9041.33|9041.33|9041.33|9041.33|9038.56|9038.56|0
1620394520000|2021-05-07 13:35:20|9041.91|9041.91|9050.65|9050.65|9050.65|9050.65|9041.91|9041.91|0
1620394530000|2021-05-07 13:35:30|9051.11|9051.11|9051.89|9051.89|9051.89|9051.89|9051.1|9051.1|0
1620394550000|2021-05-07 13:35:50|9052.52|9052.52|9052.71|9052.71|9052.71|9052.71|9052.52|9052.52|0
1620394560000|2021-05-07 13:36:00|9053.04|9053.04|9055.77|9055.77|9055.77|9055.77|9053.04|9053.04|0
1620394570000|2021-05-07 13:36:10|9055.58|9055.58|9054.95|9054.95|9055.58|9055.58|9053.87|9053.87|0
1620394580000|2021-05-07 13:36:20|9054.84|9054.84|9057.41|9057.41|9057.41|9057.41|9054.84|9054.84|0
1620394590000|2021-05-07 13:36:30|9057.2|9057.2|9059.39|9059.39|9059.39|9059.39|9057.2|9057.2|0
1620394600000|2021-05-07 13:36:40|9059.58|9059.58|9063.16|9063.16|9063.16|9063.16|9059.58|9059.58|0
1620394610000|2021-05-07 13:36:50|9063.38|9063.38|9067.29|9067.29|9068.05|9068.05|9063.38|9063.38|0
1620394620000|2021-05-07 13:37:00|9067.18|9067.18|9067.22|9067.22|9067.3|9067.3|9067.01|9067.01|0
1620394630000|2021-05-07 13:37:10|9066.64|9066.64|9066.92|9066.92|9066.92|9066.92|9066.07|9066.07|0
1620394640000|2021-05-07 13:37:20|9066.96|9066.96|9065.94|9065.94|9066.96|9066.96|9065.94|9065.94|0
1620394650000|2021-05-07 13:37:30|9066.24|9066.24|9070.65|9070.65|9070.65|9070.65|9066.24|9066.24|0
1620394660000|2021-05-07 13:37:40|9070.74|9070.74|9071.16|9071.16|9071.57|9071.57|9070.74|9070.74|0
1620394670000|2021-05-07 13:37:50|9070.77|9070.77|9070.34|9070.34|9070.77|9070.77|9070.34|9070.34|0
1620394680000|2021-05-07 13:38:00|9068.86|9068.86|9068.34|9068.34|9068.86|9068.86|9068.23|9068.23|0
1620394690000|2021-05-07 13:38:10|9068.38|9068.38|9068.11|9068.11|9068.38|9068.38|9068.11|9068.11|0
1620394700000|2021-05-07 13:38:20|9067.73|9067.73|9067.49|9067.49|9067.73|9067.73|9067.49|9067.49|0
1620394710000|2021-05-07 13:38:30|9068.07|9068.07|9067.95|9067.95|9068.81|9068.81|9067.95|9067.95|0
1620394720000|2021-05-07 13:38:40|9067.9|9067.9|9068.81|9068.81|9069.67|9069.67|9067.9|9067.9|0
1620394730000|2021-05-07 13:38:50|9069.2|9069.2|9069.68|9069.68|9069.68|9069.68|9068.91|9068.91|0
1620394740000|2021-05-07 13:39:00|9069.79|9069.79|9075.99|9075.99|9075.99|9075.99|9069.79|9069.79|0
1620394750000|2021-05-07 13:39:10|9075.91|9075.91|9075.52|9075.52|9075.91|9075.91|9075.52|9075.52|0
1620394760000|2021-05-07 13:39:20|9074.66|9074.66|9075.77|9075.77|9075.77|9075.77|9074.62|9074.62|0
1620394770000|2021-05-07 13:39:30|9075.68|9075.68|9075.81|9075.81|9075.87|9075.87|9075.68|9075.68|0
1620394780000|2021-05-07 13:39:40|9075.92|9075.92|9075.95|9075.95|9075.95|9075.95|9075.92|9075.92|0
1620394790000|2021-05-07 13:39:50|9076.14|9076.14|9076.44|9076.44|9076.44|9076.44|9076.06|9076.06|0
1620394800000|2021-05-07 13:40:00|9076.64|9076.64|9082.33|9082.33|9082.33|9082.33|9076.64|9076.64|0
1620394810000|2021-05-07 13:40:10|9082.1|9082.1|9082.32|9082.32|9082.53|9082.53|9082.06|9082.06|0
1620394820000|2021-05-07 13:40:20|9082.62|9082.62|9082.71|9082.71|9082.71|9082.71|9082.62|9082.62|0
1620394830000|2021-05-07 13:40:30|9082.85|9082.85|9083.08|9083.08|9083.08|9083.08|9082.85|9082.85|0
1620394840000|2021-05-07 13:40:40|9083.24|9083.24|9083.54|9083.54|9083.54|9083.54|9083.24|9083.24|0
1620394850000|2021-05-07 13:40:50|9083.71|9083.71|9083.86|9083.86|9083.9|9083.9|9083.67|9083.67|0
1620394870000|2021-05-07 13:41:10|9083.28|9083.28|9082.92|9082.92|9083.28|9083.28|9082.92|9082.92|0
1620394880000|2021-05-07 13:41:20|9082.65|9082.65|9082.41|9082.41|9082.65|9082.65|9081.97|9081.97|0
1620394890000|2021-05-07 13:41:30|9082.86|9082.86|9082.87|9082.87|9083.01|9083.01|9082.52|9082.52|0
1620394900000|2021-05-07 13:41:40|9083.73|9083.73|9083.44|9083.44|9083.78|9083.78|9083.44|9083.44|0
1620394910000|2021-05-07 13:41:50|9083.06|9083.06|9083.59|9083.59|9084.2|9084.2|9083.04|9083.04|0
1620394920000|2021-05-07 13:42:00|9083.89|9083.89|9083.92|9083.92|9084.14|9084.14|9083.89|9083.89|0
1620394930000|2021-05-07 13:42:10|9085.27|9085.27|9085.27|9085.27|9085.27|9085.27|9085.27|9085.27|0
1620394940000|2021-05-07 13:42:20|9086.12|9086.12|9086.35|9086.35|9086.35|9086.35|9086.12|9086.12|0
1620394960000|2021-05-07 13:42:40|9086.2|9086.2|9085.39|9085.39|9086.44|9086.44|9084.29|9084.29|0
1620394970000|2021-05-07 13:42:50|9085.31|9085.31|9083.6|9083.6|9085.31|9085.31|9083.6|9083.6|0
1620394980000|2021-05-07 13:43:00|9083.37|9083.37|9083.37|9083.37|9083.37|9083.37|9083.37|9083.37|0
1620394990000|2021-05-07 13:43:10|9082.52|9082.52|9083.96|9083.96|9083.96|9083.96|9082.52|9082.52|0
1620395000000|2021-05-07 13:43:20|9084.13|9084.13|9084.37|9084.37|9084.37|9084.37|9084.13|9084.13|0
1620395010000|2021-05-07 13:43:30|9083.95|9083.95|9084.42|9084.42|9084.79|9084.79|9083.95|9083.95|0
1620395020000|2021-05-07 13:43:40|9084.5|9084.5|9084.5|9084.5|9084.5|9084.5|9084.5|9084.5|0
1620395030000|2021-05-07 13:43:50|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|0
1620395040000|2021-05-07 13:44:00|9085.09|9085.09|9085.09|9085.09|9085.09|9085.09|9085.09|9085.09|0
1620395050000|2021-05-07 13:44:10|9084.9|9084.9|9084.38|9084.38|9084.98|9084.98|9084.38|9084.38|0
1620395060000|2021-05-07 13:44:20|9084.46|9084.46|9084.37|9084.37|9084.46|9084.46|9084.34|9084.34|0
1620395070000|2021-05-07 13:44:30|9083.76|9083.76|9083.57|9083.57|9083.76|9083.76|9083.44|9083.44|0
1620395080000|2021-05-07 13:44:40|9083.77|9083.77|9083.92|9083.92|9084.31|9084.31|9083.77|9083.77|0
1620395090000|2021-05-07 13:44:50|9083.98|9083.98|9084.15|9084.15|9084.15|9084.15|9083.98|9083.98|0
1620395110000|2021-05-07 13:45:10|9084.1|9084.1|9084.1|9084.1|9084.1|9084.1|9084.1|9084.1|0
1620395120000|2021-05-07 13:45:20|9084.4|9084.4|9084.4|9084.4|9084.4|9084.4|9084.4|9084.4|0
1620395130000|2021-05-07 13:45:30|9084.98|9084.98|9084.88|9084.88|9084.98|9084.98|9084.88|9084.88|0
1620395140000|2021-05-07 13:45:40|9084.18|9084.18|9085.46|9085.46|9085.46|9085.46|9083.56|9083.56|0
1620395150000|2021-05-07 13:45:50|9085.84|9085.84|9086.37|9086.37|9086.37|9086.37|9085.67|9085.67|0
1620395160000|2021-05-07 13:46:00|9086.43|9086.43|9089.86|9089.86|9089.86|9089.86|9086.43|9086.43|0
1620395170000|2021-05-07 13:46:10|9090.05|9090.05|9090.75|9090.75|9090.75|9090.75|9089.74|9089.74|0
1620395180000|2021-05-07 13:46:20|9090.6|9090.6|9092.03|9092.03|9092.03|9092.03|9090.6|9090.6|0
1620395190000|2021-05-07 13:46:30|9092.11|9092.11|9091.91|9091.91|9092.12|9092.12|9091.73|9091.73|0
1620395200000|2021-05-07 13:46:40|9092.02|9092.02|9092.52|9092.52|9092.52|9092.52|9092.02|9092.02|0
1620395210000|2021-05-07 13:46:50|9092.13|9092.13|9093|9093|9093|9093|9091.79|9091.79|0
1620395220000|2021-05-07 13:47:00|9093.19|9093.19|9093.57|9093.57|9093.57|9093.57|9093.19|9093.19|0
1620395230000|2021-05-07 13:47:10|9093.23|9093.23|9093.46|9093.46|9093.46|9093.46|9093.23|9093.23|0
1620395240000|2021-05-07 13:47:20|9093.56|9093.56|9095.98|9095.98|9095.98|9095.98|9093.55|9093.55|0
1620395250000|2021-05-07 13:47:30|9096.37|9096.37|9095.36|9095.36|9096.69|9096.69|9094.92|9094.92|0
1620395260000|2021-05-07 13:47:40|9095.57|9095.57|9095.38|9095.38|9095.57|9095.57|9095.38|9095.38|0
1620395270000|2021-05-07 13:47:50|9094.52|9094.52|9094.57|9094.57|9094.57|9094.57|9093.79|9093.79|0
1620395280000|2021-05-07 13:48:00|9094.23|9094.23|9092.9|9092.9|9094.74|9094.74|9092.9|9092.9|0
1620395290000|2021-05-07 13:48:10|9092.68|9092.68|9090.45|9090.45|9092.68|9092.68|9090.45|9090.45|0
1620395300000|2021-05-07 13:48:20|9090.67|9090.67|9089.82|9089.82|9091.53|9091.53|9089.82|9089.82|0
1620395320000|2021-05-07 13:48:40|9089.21|9089.21|9089.04|9089.04|9089.41|9089.41|9089.04|9089.04|0
1620395330000|2021-05-07 13:48:50|9089.12|9089.12|9088.16|9088.16|9089.12|9089.12|9088.16|9088.16|0
1620395340000|2021-05-07 13:49:00|9083.99|9083.99|9084.76|9084.76|9084.76|9084.76|9083.99|9083.99|0
1620395350000|2021-05-07 13:49:10|9084.58|9084.58|9084.03|9084.03|9084.92|9084.92|9083.89|9083.89|0
1620395360000|2021-05-07 13:49:20|9084.01|9084.01|9084.05|9084.05|9084.05|9084.05|9084.01|9084.01|0
1620395370000|2021-05-07 13:49:30|9086.62|9086.62|9085.75|9085.75|9086.62|9086.62|9085.75|9085.75|0
1620395380000|2021-05-07 13:49:40|9086.53|9086.53|9089.76|9089.76|9089.76|9089.76|9086.52|9086.52|0
1620395390000|2021-05-07 13:49:50|9089.93|9089.93|9091.24|9091.24|9091.38|9091.38|9089.93|9089.93|0
1620395400000|2021-05-07 13:50:00|9091.63|9091.63|9093.24|9093.24|9093.24|9093.24|9091.29|9091.29|0
1620395410000|2021-05-07 13:50:10|9093.49|9093.49|9093.81|9093.81|9093.81|9093.81|9093.49|9093.49|0
1620395420000|2021-05-07 13:50:20|9094.11|9094.11|9093.86|9093.86|9094.11|9094.11|9093.86|9093.86|0
1620395430000|2021-05-07 13:50:30|9093.67|9093.67|9092.47|9092.47|9093.67|9093.67|9092.47|9092.47|0
1620395440000|2021-05-07 13:50:40|9092.43|9092.43|9092.16|9092.16|9092.43|9092.43|9091.94|9091.94|0
1620395450000|2021-05-07 13:50:50|9091.57|9091.57|9090.64|9090.64|9092.16|9092.16|9090.45|9090.45|0
1620395460000|2021-05-07 13:51:00|9089.86|9089.86|9091.21|9091.21|9091.32|9091.32|9089.61|9089.61|0
1620395470000|2021-05-07 13:51:10|9091.53|9091.53|9088.93|9088.93|9091.53|9091.53|9088.93|9088.93|0
1620395480000|2021-05-07 13:51:20|9088.63|9088.63|9088.95|9088.95|9089.05|9089.05|9088.34|9088.34|0
1620395490000|2021-05-07 13:51:30|9088.89|9088.89|9088.95|9088.95|9088.95|9088.95|9088.36|9088.36|0
1620395500000|2021-05-07 13:51:40|9089.12|9089.12|9089.58|9089.58|9089.67|9089.67|9089.12|9089.12|0
1620395510000|2021-05-07 13:51:50|9091.29|9091.29|9097.07|9097.07|9097.15|9097.15|9091.29|9091.29|0
1620395520000|2021-05-07 13:52:00|9097.28|9097.28|9102.17|9102.17|9102.17|9102.17|9097.28|9097.28|0
1620395530000|2021-05-07 13:52:10|9102.59|9102.59|9102.76|9102.76|9102.76|9102.76|9102.59|9102.59|0
1620395540000|2021-05-07 13:52:20|9102.92|9102.92|9103.28|9103.28|9103.47|9103.47|9102.92|9102.92|0
1620395550000|2021-05-07 13:52:30|9103.38|9103.38|9099.72|9099.72|9103.42|9103.42|9099.59|9099.59|0
1620395560000|2021-05-07 13:52:40|9099.62|9099.62|9099.89|9099.89|9100.03|9100.03|9099.46|9099.46|0
1620395570000|2021-05-07 13:52:50|9099.91|9099.91|9100.63|9100.63|9100.97|9100.97|9099.91|9099.91|0
1620395580000|2021-05-07 13:53:00|9100.29|9100.29|9098.96|9098.96|9100.29|9100.29|9098.36|9098.36|0
1620395590000|2021-05-07 13:53:10|9098.77|9098.77|9098.97|9098.97|9099.54|9099.54|9098.68|9098.68|0
1620395600000|2021-05-07 13:53:20|9098.89|9098.89|9098.5|9098.5|9098.89|9098.89|9098.5|9098.5|0
1620395610000|2021-05-07 13:53:30|9098.72|9098.72|9098.28|9098.28|9098.72|9098.72|9098.28|9098.28|0
1620395620000|2021-05-07 13:53:40|9097.92|9097.92|9098.31|9098.31|9098.31|9098.31|9097.92|9097.92|0
1620395630000|2021-05-07 13:53:50|9098.34|9098.34|9097.74|9097.74|9098.34|9098.34|9097.05|9097.05|0
1620395640000|2021-05-07 13:54:00|9097.94|9097.94|9097.48|9097.48|9097.94|9097.94|9097.39|9097.39|0
1620395650000|2021-05-07 13:54:10|9097.76|9097.76|9098.67|9098.67|9098.78|9098.78|9097.76|9097.76|0
1620395660000|2021-05-07 13:54:20|9098.83|9098.83|9098.39|9098.39|9098.83|9098.83|9098.39|9098.39|0
1620395670000|2021-05-07 13:54:30|9098.17|9098.17|9098.11|9098.11|9098.21|9098.21|9097.93|9097.93|0
1620395680000|2021-05-07 13:54:40|9097.26|9097.26|9096.67|9096.67|9097.26|9097.26|9096.67|9096.67|0
1620395690000|2021-05-07 13:54:50|9097.52|9097.52|9096.57|9096.57|9098.26|9098.26|9096.57|9096.57|0
1620395700000|2021-05-07 13:55:00|9096.24|9096.24|9096.24|9096.24|9096.24|9096.24|9096.24|9096.24|0
1620395710000|2021-05-07 13:55:10|9097.95|9097.95|9097.95|9097.95|9097.95|9097.95|9097.95|9097.95|0
1620395720000|2021-05-07 13:55:20|9097.09|9097.09|9098.29|9098.29|9098.79|9098.79|9096.87|9096.87|0
1620395730000|2021-05-07 13:55:30|9098.06|9098.06|9097.79|9097.79|9098.56|9098.56|9097.79|9097.79|0
1620395740000|2021-05-07 13:55:40|9097.57|9097.57|9098.01|9098.01|9098.01|9098.01|9097.57|9097.57|0
1620395750000|2021-05-07 13:55:50|9097.63|9097.63|9098.31|9098.31|9100.25|9100.25|9097.63|9097.63|0
1620395760000|2021-05-07 13:56:00|9097.94|9097.94|9095.5|9095.5|9097.94|9097.94|9095.5|9095.5|0
1620395770000|2021-05-07 13:56:10|9095.18|9095.18|9093.91|9093.91|9095.97|9095.97|9093.91|9093.91|0
1620395780000|2021-05-07 13:56:20|9093.52|9093.52|9093.14|9093.14|9093.69|9093.69|9092.92|9092.92|0
1620395790000|2021-05-07 13:56:30|9093.03|9093.03|9092.94|9092.94|9093.3|9093.3|9092.82|9092.82|0
1620395800000|2021-05-07 13:56:40|9092.77|9092.77|9091.91|9091.91|9092.77|9092.77|9091.83|9091.83|0
1620395810000|2021-05-07 13:56:50|9092.27|9092.27|9092.08|9092.08|9092.57|9092.57|9091.97|9091.97|0
1620395820000|2021-05-07 13:57:00|9092.25|9092.25|9092.33|9092.33|9092.33|9092.33|9092.25|9092.25|0
1620395830000|2021-05-07 13:57:10|9092.41|9092.41|9092.54|9092.54|9093.39|9093.39|9091.68|9091.68|0
1620395840000|2021-05-07 13:57:20|9091.68|9091.68|9091.91|9091.91|9091.91|9091.91|9091.53|9091.53|0
1620395850000|2021-05-07 13:57:30|9091.6|9091.6|9091.76|9091.76|9092.15|9092.15|9091.12|9091.12|0
1620395860000|2021-05-07 13:57:40|9091.66|9091.66|9093.06|9093.06|9093.06|9093.06|9091.66|9091.66|0
1620395870000|2021-05-07 13:57:50|9094.77|9094.77|9094.79|9094.79|9095.29|9095.29|9094.77|9094.77|0
1620395880000|2021-05-07 13:58:00|9094.76|9094.76|9094.33|9094.33|9095.18|9095.18|9094.33|9094.33|0
1620395890000|2021-05-07 13:58:10|9094.35|9094.35|9094.33|9094.33|9094.35|9094.35|9094.33|9094.33|0
1620395900000|2021-05-07 13:58:20|9094.63|9094.63|9094.63|9094.63|9094.63|9094.63|9094.63|9094.63|0
1620395910000|2021-05-07 13:58:30|9094.82|9094.82|9095.1|9095.1|9095.29|9095.29|9094.82|9094.82|0
1620395920000|2021-05-07 13:58:40|9095.01|9095.01|9095.4|9095.4|9095.4|9095.4|9095.01|9095.01|0
1620395940000|2021-05-07 13:59:00|9095.61|9095.61|9097.45|9097.45|9097.49|9097.49|9095.61|9095.61|0
1620395950000|2021-05-07 13:59:10|9097.59|9097.59|9098.29|9098.29|9098.37|9098.37|9097.48|9097.48|0
1620395960000|2021-05-07 13:59:20|9097.96|9097.96|9097.12|9097.12|9097.96|9097.96|9097.03|9097.03|0
1620395970000|2021-05-07 13:59:30|9097.02|9097.02|9096.11|9096.11|9097.02|9097.02|9096.11|9096.11|0
1620395980000|2021-05-07 13:59:40|9095.96|9095.96|9100.55|9100.55|9100.55|9100.55|9095.96|9095.96|0
1620395990000|2021-05-07 13:59:50|9101.16|9101.16|9102.66|9102.66|9102.66|9102.66|9101.16|9101.16|0
1620396000000|2021-05-07 14:00:00|9102.72|9102.72|9105.93|9105.93|9105.93|9105.93|9102.72|9102.72|0
1620396010000|2021-05-07 14:00:10|9106.27|9106.27|9106.61|9106.61|9106.63|9106.63|9106.25|9106.25|0
1620396020000|2021-05-07 14:00:20|9107.24|9107.24|9108.56|9108.56|9108.56|9108.56|9107.24|9107.24|0
1620396030000|2021-05-07 14:00:30|9108.78|9108.78|9112.35|9112.35|9112.41|9112.41|9108.78|9108.78|0
1620396040000|2021-05-07 14:00:40|9112.05|9112.05|9112.91|9112.91|9113|9113|9111.94|9111.94|0
1620396050000|2021-05-07 14:00:50|9112.77|9112.77|9109.71|9109.71|9112.77|9112.77|9109.71|9109.71|0
1620396060000|2021-05-07 14:01:00|9109.65|9109.65|9109.54|9109.54|9109.65|9109.65|9109.54|9109.54|0
1620396070000|2021-05-07 14:01:10|9111.25|9111.25|9110.67|9110.67|9111.25|9111.25|9110.67|9110.67|0
1620396080000|2021-05-07 14:01:20|9110.29|9110.29|9109.32|9109.32|9110.29|9110.29|9109.32|9109.32|0
1620396090000|2021-05-07 14:01:30|9109.49|9109.49|9109.88|9109.88|9109.88|9109.88|9109.49|9109.49|0
1620396100000|2021-05-07 14:01:40|9109.82|9109.82|9110.12|9110.12|9110.12|9110.12|9109.82|9109.82|0
1620396110000|2021-05-07 14:01:50|9110.31|9110.31|9110.33|9110.33|9110.33|9110.33|9110.26|9110.26|0
1620396120000|2021-05-07 14:02:00|9110.47|9110.47|9109.9|9109.9|9110.85|9110.85|9109.59|9109.59|0
1620396130000|2021-05-07 14:02:10|9109.61|9109.61|9108.97|9108.97|9109.61|9109.61|9108.97|9108.97|0
1620396140000|2021-05-07 14:02:20|9108.78|9108.78|9107.19|9107.19|9108.78|9108.78|9107.19|9107.19|0
1620396150000|2021-05-07 14:02:30|9106.81|9106.81|9105.88|9105.88|9106.92|9106.92|9105.69|9105.69|0
1620396160000|2021-05-07 14:02:40|9105.74|9105.74|9105.06|9105.06|9105.74|9105.74|9105.06|9105.06|0
1620396170000|2021-05-07 14:02:50|9105.16|9105.16|9105.08|9105.08|9105.16|9105.16|9104.92|9104.92|0
1620396180000|2021-05-07 14:03:00|9105.17|9105.17|9104.73|9104.73|9105.17|9105.17|9104.56|9104.56|0
1620396190000|2021-05-07 14:03:10|9104.52|9104.52|9103.74|9103.74|9104.52|9104.52|9103.74|9103.74|0
1620396200000|2021-05-07 14:03:20|9105.45|9105.45|9104.65|9104.65|9105.45|9105.45|9104.65|9104.65|0
1620396210000|2021-05-07 14:03:30|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|0
1620396220000|2021-05-07 14:03:40|9104.71|9104.71|9104.77|9104.77|9104.77|9104.77|9104.6|9104.6|0
1620396230000|2021-05-07 14:03:50|9104.67|9104.67|9104.59|9104.59|9104.7|9104.7|9104.51|9104.51|0
1620396240000|2021-05-07 14:04:00|9104.5|9104.5|9103.75|9103.75|9104.61|9104.61|9103.75|9103.75|0
1620396250000|2021-05-07 14:04:10|9103.58|9103.58|9103.13|9103.13|9103.58|9103.58|9103.13|9103.13|0
1620396260000|2021-05-07 14:04:20|9102.92|9102.92|9102.72|9102.72|9102.92|9102.92|9102.72|9102.72|0
1620396270000|2021-05-07 14:04:30|9102.34|9102.34|9102.13|9102.13|9102.51|9102.51|9102.13|9102.13|0
1620396280000|2021-05-07 14:04:40|9101.92|9101.92|9103.99|9103.99|9104.23|9104.23|9101.92|9101.92|0
1620396290000|2021-05-07 14:04:50|9104.29|9104.29|9103.9|9103.9|9104.29|9104.29|9103.9|9103.9|0
1620396300000|2021-05-07 14:05:00|9103.6|9103.6|9103.85|9103.85|9103.9|9103.9|9103.6|9103.6|0
1620396310000|2021-05-07 14:05:10|9103.66|9103.66|9103.88|9103.88|9103.88|9103.88|9103.66|9103.66|0
1620396320000|2021-05-07 14:05:20|9103.71|9103.71|9103.59|9103.59|9103.84|9103.84|9103.59|9103.59|0
1620396330000|2021-05-07 14:05:30|9103.87|9103.87|9101.57|9101.57|9103.87|9103.87|9101.46|9101.46|0
1620396340000|2021-05-07 14:05:40|9101.51|9101.51|9101.76|9101.76|9101.76|9101.76|9101.51|9101.51|0
1620396350000|2021-05-07 14:05:50|9101.69|9101.69|9100.07|9100.07|9101.69|9101.69|9099.29|9099.29|0
1620396360000|2021-05-07 14:06:00|9099.94|9099.94|9102.98|9102.98|9102.98|9102.98|9099.94|9099.94|0
1620396370000|2021-05-07 14:06:10|9103.74|9103.74|9104.36|9104.36|9104.36|9104.36|9103.36|9103.36|0
1620396380000|2021-05-07 14:06:20|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|0
1620396390000|2021-05-07 14:06:30|9104.93|9104.93|9105.41|9105.41|9105.41|9105.41|9104.93|9104.93|0
1620396400000|2021-05-07 14:06:40|9105.24|9105.24|9104.94|9104.94|9105.24|9105.24|9104.94|9104.94|0
1620396410000|2021-05-07 14:06:50|9105.11|9105.11|9101.17|9101.17|9105.11|9105.11|9101.17|9101.17|0
1620396420000|2021-05-07 14:07:00|9101.03|9101.03|9100.75|9100.75|9101.03|9101.03|9100.75|9100.75|0
1620396430000|2021-05-07 14:07:10|9100.56|9100.56|9100.56|9100.56|9100.56|9100.56|9100.56|9100.56|0
1620396440000|2021-05-07 14:07:20|9100.65|9100.65|9100.57|9100.57|9100.65|9100.65|9100.51|9100.51|0
1620396450000|2021-05-07 14:07:30|9101.34|9101.34|9099.75|9099.75|9101.48|9101.48|9099.75|9099.75|0
1620396460000|2021-05-07 14:07:40|9099.96|9099.96|9099.16|9099.16|9099.96|9099.96|9099.16|9099.16|0
1620396470000|2021-05-07 14:07:50|9099.2|9099.2|9108.36|9108.36|9108.36|9108.36|9099.2|9099.2|0
1620396480000|2021-05-07 14:08:00|9108.57|9108.57|9109.24|9109.24|9109.54|9109.54|9108.26|9108.26|0
1620396490000|2021-05-07 14:08:10|9109.12|9109.12|9108.17|9108.17|9109.54|9109.54|9108.17|9108.17|0
1620396500000|2021-05-07 14:08:20|9108.4|9108.4|9108.57|9108.57|9109.03|9109.03|9108.4|9108.4|0
1620396510000|2021-05-07 14:08:30|9108.76|9108.76|9108.78|9108.78|9108.78|9108.78|9108.57|9108.57|0
1620396520000|2021-05-07 14:08:40|9108.97|9108.97|9108.76|9108.76|9108.97|9108.97|9108.57|9108.57|0
1620396530000|2021-05-07 14:08:50|9108.96|9108.96|9109.6|9109.6|9109.6|9109.6|9108.96|9108.96|0
1620396540000|2021-05-07 14:09:00|9109.94|9109.94|9110.26|9110.26|9110.26|9110.26|9109.74|9109.74|0
1620396550000|2021-05-07 14:09:10|9110.89|9110.89|9116.32|9116.32|9116.32|9116.32|9110.89|9110.89|0
1620396560000|2021-05-07 14:09:20|9116.51|9116.51|9116.49|9116.49|9116.68|9116.68|9116.32|9116.32|0
1620396570000|2021-05-07 14:09:30|9116.87|9116.87|9117|9117|9117|9117|9116.87|9116.87|0
1620396580000|2021-05-07 14:09:40|9117.16|9117.16|9117.84|9117.84|9117.84|9117.84|9117.16|9117.16|0
1620396590000|2021-05-07 14:09:50|9117.67|9117.67|9118.03|9118.03|9118.12|9118.12|9117.67|9117.67|0
1620396600000|2021-05-07 14:10:00|9118.29|9118.29|9117.36|9117.36|9118.5|9118.5|9117.07|9117.07|0
1620396610000|2021-05-07 14:10:10|9117.53|9117.53|9118.12|9118.12|9118.12|9118.12|9117.34|9117.34|0
1620396620000|2021-05-07 14:10:20|9117.95|9117.95|9118.82|9118.82|9118.82|9118.82|9117.04|9117.04|0
1620396630000|2021-05-07 14:10:30|9118.43|9118.43|9117.76|9117.76|9118.43|9118.43|9117.76|9117.76|0
1620396640000|2021-05-07 14:10:40|9117.95|9117.95|9118.11|9118.11|9118.72|9118.72|9117.95|9117.95|0
1620396650000|2021-05-07 14:10:50|9118.41|9118.41|9118.41|9118.41|9118.41|9118.41|9118.41|9118.41|0
1620396660000|2021-05-07 14:11:00|9118.36|9118.36|9118.4|9118.4|9118.75|9118.75|9118.17|9118.17|0
1620396670000|2021-05-07 14:11:10|9118.57|9118.57|9118.74|9118.74|9118.74|9118.74|9118.57|9118.57|0
1620396680000|2021-05-07 14:11:20|9118.99|9118.99|9118.11|9118.11|9118.99|9118.99|9118.11|9118.11|0
1620396690000|2021-05-07 14:11:30|9118.41|9118.41|9117.99|9117.99|9118.49|9118.49|9117.99|9117.99|0
1620396700000|2021-05-07 14:11:40|9117.8|9117.8|9117.73|9117.73|9117.8|9117.8|9117.41|9117.41|0
1620396710000|2021-05-07 14:11:50|9117.88|9117.88|9118.33|9118.33|9118.44|9118.44|9117.85|9117.85|0
1620396720000|2021-05-07 14:12:00|9117.47|9117.47|9118.68|9118.68|9118.68|9118.68|9117.28|9117.28|0
1620396730000|2021-05-07 14:12:10|9118.77|9118.77|9118.46|9118.46|9118.77|9118.77|9118.46|9118.46|0
1620396740000|2021-05-07 14:12:20|9118.84|9118.84|9121.26|9121.26|9121.49|9121.49|9118.84|9118.84|0
1620396750000|2021-05-07 14:12:30|9121.17|9121.17|9121.16|9121.16|9121.46|9121.46|9120.62|9120.62|0
1620396760000|2021-05-07 14:12:40|9121.54|9121.54|9121.71|9121.71|9121.71|9121.71|9121.54|9121.54|0
1620396770000|2021-05-07 14:12:50|9120.85|9120.85|9120.98|9120.98|9120.98|9120.98|9120.85|9120.85|0
1620396780000|2021-05-07 14:13:00|9121.03|9121.03|9121.51|9121.51|9121.51|9121.51|9120.72|9120.72|0
1620396790000|2021-05-07 14:13:10|9121.68|9121.68|9123.43|9123.43|9123.43|9123.43|9121.68|9121.68|0
1620396800000|2021-05-07 14:13:20|9123.9|9123.9|9124.89|9124.89|9125.48|9125.48|9123.9|9123.9|0
1620396810000|2021-05-07 14:13:30|9125.5|9125.5|9127.1|9127.1|9127.1|9127.1|9125.5|9125.5|0
1620396820000|2021-05-07 14:13:40|9127.16|9127.16|9127.22|9127.22|9127.22|9127.22|9127.16|9127.16|0
1620396830000|2021-05-07 14:13:50|9127.3|9127.3|9127.49|9127.49|9127.69|9127.69|9127.3|9127.3|0
1620396840000|2021-05-07 14:14:00|9127.88|9127.88|9126.9|9126.9|9127.88|9127.88|9126.9|9126.9|0
1620396850000|2021-05-07 14:14:10|9126.82|9126.82|9126.76|9126.76|9126.82|9126.82|9126.42|9126.42|0
1620396860000|2021-05-07 14:14:20|9126.78|9126.78|9127.01|9127.01|9127.01|9127.01|9126.67|9126.67|0
1620396870000|2021-05-07 14:14:30|9126.43|9126.43|9126.37|9126.37|9126.43|9126.43|9126.03|9126.03|0
1620396880000|2021-05-07 14:14:40|9126.59|9126.59|9125.26|9125.26|9126.59|9126.59|9124.92|9124.92|0
1620396890000|2021-05-07 14:14:50|9125.18|9125.18|9126.07|9126.07|9126.16|9126.16|9125.18|9125.18|0
1620396900000|2021-05-07 14:15:00|9126.26|9126.26|9125.69|9125.69|9126.26|9126.26|9125.36|9125.36|0
1620396910000|2021-05-07 14:15:10|9125.88|9125.88|9124.41|9124.41|9125.88|9125.88|9124.24|9124.24|0
1620396920000|2021-05-07 14:15:20|9124.29|9124.29|9124.37|9124.37|9124.46|9124.46|9124.21|9124.21|0
1620396930000|2021-05-07 14:15:30|9123.98|9123.98|9123.53|9123.53|9123.98|9123.98|9123.53|9123.53|0
1620396940000|2021-05-07 14:15:40|9124.38|9124.38|9124.8|9124.8|9124.8|9124.8|9124.38|9124.38|0
1620396950000|2021-05-07 14:15:50|9124.99|9124.99|9124.48|9124.48|9124.99|9124.99|9124.29|9124.29|0
1620396960000|2021-05-07 14:16:00|9124.61|9124.61|9124.46|9124.46|9124.92|9124.92|9124.42|9124.42|0
1620396970000|2021-05-07 14:16:10|9124.29|9124.29|9123.69|9123.69|9124.29|9124.29|9123.59|9123.59|0
1620396980000|2021-05-07 14:16:20|9123.39|9123.39|9124.3|9124.3|9124.3|9124.3|9123.39|9123.39|0
1620396990000|2021-05-07 14:16:30|9123.92|9123.92|9123.83|9123.83|9123.94|9123.94|9123.83|9123.83|0
1620397000000|2021-05-07 14:16:40|9123.6|9123.6|9123.26|9123.26|9123.6|9123.6|9123.26|9123.26|0
1620397010000|2021-05-07 14:16:50|9123.13|9123.13|9118.7|9118.7|9123.13|9123.13|9118.7|9118.7|0
1620397020000|2021-05-07 14:17:00|9118.89|9118.89|9118.28|9118.28|9118.92|9118.92|9118.28|9118.28|0
1620397030000|2021-05-07 14:17:10|9118.18|9118.18|9117.32|9117.32|9118.23|9118.23|9117.32|9117.32|0
1620397040000|2021-05-07 14:17:20|9117.66|9117.66|9116.7|9116.7|9117.93|9117.93|9116.7|9116.7|0
1620397050000|2021-05-07 14:17:30|9116.1|9116.1|9116.02|9116.02|9116.1|9116.1|9115.51|9115.51|0
1620397060000|2021-05-07 14:17:40|9115.87|9115.87|9116.8|9116.8|9116.8|9116.8|9115.87|9115.87|0
1620397070000|2021-05-07 14:17:50|9117|9117|9117.51|9117.51|9117.51|9117.51|9117|9117|0
1620397080000|2021-05-07 14:18:00|9117.55|9117.55|9115.41|9115.41|9117.55|9117.55|9115.41|9115.41|0
1620397090000|2021-05-07 14:18:10|9115.57|9115.57|9115.72|9115.72|9115.96|9115.96|9115.57|9115.57|0
1620397100000|2021-05-07 14:18:20|9115.79|9115.79|9115.33|9115.33|9115.79|9115.79|9115.33|9115.33|0
1620397110000|2021-05-07 14:18:30|9114.94|9114.94|9115.79|9115.79|9115.79|9115.79|9114.94|9114.94|0
1620397120000|2021-05-07 14:18:40|9116.55|9116.55|9116.75|9116.75|9116.75|9116.75|9116.55|9116.55|0
1620397130000|2021-05-07 14:18:50|9116.36|9116.36|9117.27|9117.27|9117.27|9117.27|9116.36|9116.36|0
1620397140000|2021-05-07 14:19:00|9117.19|9117.19|9116.99|9116.99|9117.19|9117.19|9116.92|9116.92|0
1620397150000|2021-05-07 14:19:10|9116.95|9116.95|9117.2|9117.2|9117.73|9117.73|9116.95|9116.95|0
1620397160000|2021-05-07 14:19:20|9116.35|9116.35|9114.92|9114.92|9116.35|9116.35|9114.92|9114.92|0
1620397170000|2021-05-07 14:19:30|9114.85|9114.85|9114.6|9114.6|9114.9|9114.9|9114.6|9114.6|0
1620397180000|2021-05-07 14:19:40|9114.33|9114.33|9114.55|9114.55|9115.1|9115.1|9113.34|9113.34|0
1620397190000|2021-05-07 14:19:50|9114.77|9114.77|9113.63|9113.63|9114.77|9114.77|9113.63|9113.63|0
1620397200000|2021-05-07 14:20:00|9113.74|9113.74|9117.85|9117.85|9117.85|9117.85|9113.74|9113.74|0
1620397210000|2021-05-07 14:20:10|9118.43|9118.43|9119.05|9119.05|9119.05|9119.05|9118.43|9118.43|0
1620397220000|2021-05-07 14:20:20|9119.09|9119.09|9120|9120|9120|9120|9119.09|9119.09|0
1620397240000|2021-05-07 14:20:40|9120.1|9120.1|9119.92|9119.92|9120.1|9120.1|9119.92|9119.92|0
1620397250000|2021-05-07 14:20:50|9119.76|9119.76|9120.52|9120.52|9120.67|9120.67|9119.76|9119.76|0
1620397260000|2021-05-07 14:21:00|9121.37|9121.37|9121.42|9121.42|9121.48|9121.48|9121.29|9121.29|0
1620397270000|2021-05-07 14:21:10|9121.11|9121.11|9122.14|9122.14|9122.44|9122.44|9121.11|9121.11|0
1620397280000|2021-05-07 14:21:20|9121.55|9121.55|9121.55|9121.55|9121.55|9121.55|9121.55|9121.55|0
1620397290000|2021-05-07 14:21:30|9122.23|9122.23|9122.06|9122.06|9122.23|9122.23|9122.06|9122.06|0
1620397300000|2021-05-07 14:21:40|9121.95|9121.95|9122.12|9122.12|9122.12|9122.12|9121.95|9121.95|0
1620397310000|2021-05-07 14:21:50|9122.07|9122.07|9122.52|9122.52|9122.52|9122.52|9122.07|9122.07|0
1620397320000|2021-05-07 14:22:00|9122.68|9122.68|9122.74|9122.74|9122.74|9122.74|9122.68|9122.68|0
1620397330000|2021-05-07 14:22:10|9123.22|9123.22|9124.21|9124.21|9124.26|9124.26|9123.22|9123.22|0
1620397340000|2021-05-07 14:22:20|9124.6|9124.6|9123.48|9123.48|9124.91|9124.91|9123.21|9123.21|0
1620397350000|2021-05-07 14:22:30|9123.71|9123.71|9122.56|9122.56|9123.71|9123.71|9122.56|9122.56|0
1620397360000|2021-05-07 14:22:40|9122.39|9122.39|9122.39|9122.39|9122.39|9122.39|9122.39|9122.39|0
1620397370000|2021-05-07 14:22:50|9122.09|9122.09|9122.65|9122.65|9122.65|9122.65|9121.73|9121.73|0
1620397380000|2021-05-07 14:23:00|9122.38|9122.38|9122.66|9122.66|9122.68|9122.68|9122.38|9122.38|0
1620397390000|2021-05-07 14:23:10|9123.04|9123.04|9122.66|9122.66|9123.04|9123.04|9122.66|9122.66|0
1620397400000|2021-05-07 14:23:20|9122.43|9122.43|9122.16|9122.16|9122.81|9122.81|9122.16|9122.16|0
1620397410000|2021-05-07 14:23:30|9122.35|9122.35|9121.88|9121.88|9123.2|9123.2|9121.49|9121.49|0
1620397420000|2021-05-07 14:23:40|9121.75|9121.75|9120.48|9120.48|9121.94|9121.94|9120.48|9120.48|0
1620397430000|2021-05-07 14:23:50|9120.79|9120.79|9118.42|9118.42|9120.79|9120.79|9118.03|9118.03|0
1620397440000|2021-05-07 14:24:00|9118.13|9118.13|9115.79|9115.79|9118.32|9118.32|9115.79|9115.79|0
1620397450000|2021-05-07 14:24:10|9115.7|9115.7|9117.44|9117.44|9117.44|9117.44|9115.7|9115.7|0
1620397460000|2021-05-07 14:24:20|9117.23|9117.23|9114.97|9114.97|9117.23|9117.23|9114.68|9114.68|0
1620397470000|2021-05-07 14:24:30|9115.21|9115.21|9115.64|9115.64|9115.8|9115.8|9114.94|9114.94|0
1620397490000|2021-05-07 14:24:50|9115.41|9115.41|9116.3|9116.3|9116.3|9116.3|9115.41|9115.41|0
1620397500000|2021-05-07 14:25:00|9116.5|9116.5|9117.97|9117.97|9117.97|9117.97|9116.5|9116.5|0
1620397510000|2021-05-07 14:25:10|9118.35|9118.35|9119.15|9119.15|9119.15|9119.15|9118.35|9118.35|0
1620397520000|2021-05-07 14:25:20|9119.23|9119.23|9119.23|9119.23|9119.23|9119.23|9119.23|9119.23|0
1620397530000|2021-05-07 14:25:30|9119.38|9119.38|9121.47|9121.47|9121.68|9121.68|9119.38|9119.38|0
1620397540000|2021-05-07 14:25:40|9121.68|9121.68|9122.62|9122.62|9122.62|9122.62|9121.51|9121.51|0
1620397550000|2021-05-07 14:25:50|9122.45|9122.45|9122.37|9122.37|9122.45|9122.45|9122.37|9122.37|0
1620397560000|2021-05-07 14:26:00|9122.19|9122.19|9121.63|9121.63|9122.19|9122.19|9121.63|9121.63|0
1620397570000|2021-05-07 14:26:10|9122.01|9122.01|9121.56|9121.56|9122.01|9122.01|9121.56|9121.56|0
1620397580000|2021-05-07 14:26:20|9121.94|9121.94|9122.69|9122.69|9122.69|9122.69|9121.94|9121.94|0
1620397590000|2021-05-07 14:26:30|9124.4|9124.4|9123.93|9123.93|9124.78|9124.78|9123.93|9123.93|0
1620397600000|2021-05-07 14:26:40|9124.04|9124.04|9123.31|9123.31|9124.04|9124.04|9123.18|9123.18|0
1620397610000|2021-05-07 14:26:50|9122.89|9122.89|9121.82|9121.82|9122.89|9122.89|9121.82|9121.82|0
1620397620000|2021-05-07 14:27:00|9121.95|9121.95|9121.47|9121.47|9121.95|9121.95|9121.47|9121.47|0
1620397630000|2021-05-07 14:27:10|9120.32|9120.32|9119.65|9119.65|9120.51|9120.51|9119.65|9119.65|0
1620397640000|2021-05-07 14:27:20|9119.99|9119.99|9118.43|9118.43|9120.23|9120.23|9118.43|9118.43|0
1620397650000|2021-05-07 14:27:30|9118.22|9118.22|9117.74|9117.74|9118.22|9118.22|9117.74|9117.74|0
1620397660000|2021-05-07 14:27:40|9117.42|9117.42|9113.23|9113.23|9117.42|9117.42|9113.23|9113.23|0
1620397670000|2021-05-07 14:27:50|9113.15|9113.15|9113.05|9113.05|9113.15|9113.15|9113.05|9113.05|0
1620397680000|2021-05-07 14:28:00|9113.01|9113.01|9111.19|9111.19|9113.01|9113.01|9111.19|9111.19|0
1620397690000|2021-05-07 14:28:10|9110.83|9110.83|9110.72|9110.72|9110.83|9110.83|9110.53|9110.53|0
1620397700000|2021-05-07 14:28:20|9110.91|9110.91|9110.69|9110.69|9110.91|9110.91|9110.69|9110.69|0
1620397710000|2021-05-07 14:28:30|9110.31|9110.31|9108.76|9108.76|9110.47|9110.47|9108.76|9108.76|0
1620397720000|2021-05-07 14:28:40|9108.52|9108.52|9107.92|9107.92|9108.95|9108.95|9107.92|9107.92|0
1620397730000|2021-05-07 14:28:50|9107.84|9107.84|9107.84|9107.84|9107.84|9107.84|9107.84|9107.84|0
1620397740000|2021-05-07 14:29:00|9107.92|9107.92|9105.74|9105.74|9107.92|9107.92|9105.74|9105.74|0
1620397760000|2021-05-07 14:29:20|9105.54|9105.54|9105.65|9105.65|9105.65|9105.65|9105.45|9105.45|0
1620397770000|2021-05-07 14:29:30|9105.49|9105.49|9105.16|9105.16|9105.49|9105.49|9105|9105|0
1620397780000|2021-05-07 14:29:40|9105|9105|9105.19|9105.19|9105.29|9105.29|9104.83|9104.83|0
1620397790000|2021-05-07 14:29:50|9106.9|9106.9|9110.36|9110.36|9110.36|9110.36|9106.9|9106.9|0
1620397800000|2021-05-07 14:30:00|9110.53|9110.53|9110.83|9110.83|9111.04|9111.04|9110.53|9110.53|0
1620397810000|2021-05-07 14:30:10|9111.03|9111.03|9111.9|9111.9|9111.91|9111.91|9111.03|9111.03|0
1620397820000|2021-05-07 14:30:20|9112.06|9112.06|9111.87|9111.87|9112.06|9112.06|9111.87|9111.87|0
1620397830000|2021-05-07 14:30:30|9111.68|9111.68|9113.4|9113.4|9113.49|9113.49|9111.68|9111.68|0
1620397840000|2021-05-07 14:30:40|9113.61|9113.61|9113.99|9113.99|9113.99|9113.99|9113.61|9113.61|0
1620397850000|2021-05-07 14:30:50|9114.06|9114.06|9114.31|9114.31|9114.31|9114.31|9114.06|9114.06|0
1620397860000|2021-05-07 14:31:00|9114.12|9114.12|9115.17|9115.17|9115.17|9115.17|9114.12|9114.12|0
1620397870000|2021-05-07 14:31:10|9115.08|9115.08|9115.05|9115.05|9115.24|9115.24|9115.03|9115.03|0
1620397880000|2021-05-07 14:31:20|9115.13|9115.13|9115.77|9115.77|9115.77|9115.77|9114.87|9114.87|0
1620397890000|2021-05-07 14:31:30|9115.94|9115.94|9115.41|9115.41|9115.94|9115.94|9115.41|9115.41|0
1620397910000|2021-05-07 14:31:50|9114.55|9114.55|9114.44|9114.44|9114.55|9114.55|9114.44|9114.44|0
1620397920000|2021-05-07 14:32:00|9114.3|9114.3|9113.22|9113.22|9114.3|9114.3|9113.22|9113.22|0
1620397940000|2021-05-07 14:32:20|9112.83|9112.83|9112.83|9112.83|9112.83|9112.83|9112.83|9112.83|0
1620397950000|2021-05-07 14:32:30|9112.68|9112.68|9111.74|9111.74|9112.85|9112.85|9111.74|9111.74|0
1620397960000|2021-05-07 14:32:40|9111.66|9111.66|9111.55|9111.55|9111.66|9111.66|9111.1|9111.1|0
1620397970000|2021-05-07 14:32:50|9111.17|9111.17|9110.82|9110.82|9111.17|9111.17|9110.73|9110.73|0
1620397980000|2021-05-07 14:33:00|9110.92|9110.92|9109.74|9109.74|9110.92|9110.92|9108.88|9108.88|0
1620397990000|2021-05-07 14:33:10|9109.62|9109.62|9107.5|9107.5|9109.62|9109.62|9107.21|9107.21|0
1620398000000|2021-05-07 14:33:20|9107.57|9107.57|9107.62|9107.62|9108.43|9108.43|9107.57|9107.57|0
1620398010000|2021-05-07 14:33:30|9107.3|9107.3|9106.62|9106.62|9107.47|9107.47|9106.62|9106.62|0
1620398020000|2021-05-07 14:33:40|9106.67|9106.67|9107.96|9107.96|9107.96|9107.96|9106.67|9106.67|0
1620398040000|2021-05-07 14:34:00|9108.16|9108.16|9108.05|9108.05|9108.16|9108.16|9108.05|9108.05|0
1620398050000|2021-05-07 14:34:10|9108.16|9108.16|9108.6|9108.6|9108.6|9108.6|9108.16|9108.16|0
1620398060000|2021-05-07 14:34:20|9108.68|9108.68|9108.68|9108.68|9108.68|9108.68|9108.68|9108.68|0
1620398070000|2021-05-07 14:34:30|9108.37|9108.37|9107.61|9107.61|9108.37|9108.37|9105.93|9105.93|0
1620398080000|2021-05-07 14:34:40|9108.46|9108.46|9109.71|9109.71|9109.92|9109.92|9108.46|9108.46|0
1620398090000|2021-05-07 14:34:50|9110.03|9110.03|9109.63|9109.63|9110.32|9110.32|9109.63|9109.63|0
1620398100000|2021-05-07 14:35:00|9109.5|9109.5|9109.83|9109.83|9109.91|9109.91|9109.5|9109.5|0
1620398110000|2021-05-07 14:35:10|9109.72|9109.72|9108.75|9108.75|9109.72|9109.72|9108.75|9108.75|0
1620398120000|2021-05-07 14:35:20|9108.67|9108.67|9108.73|9108.73|9108.73|9108.73|9108.67|9108.67|0
1620398130000|2021-05-07 14:35:30|9109.04|9109.04|9109.64|9109.64|9109.8|9109.8|9109.04|9109.04|0
1620398140000|2021-05-07 14:35:40|9109.35|9109.35|9110.05|9110.05|9110.05|9110.05|9109.35|9109.35|0
1620398150000|2021-05-07 14:35:50|9109.92|9109.92|9112.59|9112.59|9112.59|9112.59|9109.92|9109.92|0
1620398160000|2021-05-07 14:36:00|9111.74|9111.74|9111.91|9111.91|9112.1|9112.1|9111.54|9111.54|0
1620398170000|2021-05-07 14:36:10|9112.08|9112.08|9114.91|9114.91|9114.91|9114.91|9111.9|9111.9|0
1620398180000|2021-05-07 14:36:20|9114.72|9114.72|9119.13|9119.13|9119.3|9119.3|9114.72|9114.72|0
1620398190000|2021-05-07 14:36:30|9119.32|9119.32|9120.29|9120.29|9120.29|9120.29|9119.13|9119.13|0
1620398200000|2021-05-07 14:36:40|9120.18|9120.18|9119.13|9119.13|9120.48|9120.48|9119.13|9119.13|0
1620398210000|2021-05-07 14:36:50|9119.47|9119.47|9119.42|9119.42|9119.47|9119.47|9119.03|9119.03|0
1620398220000|2021-05-07 14:37:00|9119.61|9119.61|9120.43|9120.43|9120.43|9120.43|9119.61|9119.61|0
1620398230000|2021-05-07 14:37:10|9120.81|9120.81|9121.95|9121.95|9121.95|9121.95|9120.81|9120.81|0
1620398250000|2021-05-07 14:37:30|9121.9|9121.9|9121.62|9121.62|9121.9|9121.9|9121.51|9121.51|0
1620398260000|2021-05-07 14:37:40|9122.04|9122.04|9121.9|9121.9|9122.23|9122.23|9121.9|9121.9|0
1620398270000|2021-05-07 14:37:50|9122.28|9122.28|9122.67|9122.67|9122.67|9122.67|9122.28|9122.28|0
1620398280000|2021-05-07 14:38:00|9122.7|9122.7|9121.98|9121.98|9122.78|9122.78|9121.98|9121.98|0
1620398290000|2021-05-07 14:38:10|9122.15|9122.15|9119.63|9119.63|9122.15|9122.15|9119.17|9119.17|0
1620398300000|2021-05-07 14:38:20|9119.49|9119.49|9119.69|9119.69|9119.69|9119.69|9119.35|9119.35|0
1620398310000|2021-05-07 14:38:30|9119.59|9119.59|9119.59|9119.59|9119.59|9119.59|9119.59|9119.59|0
1620398320000|2021-05-07 14:38:40|9119.62|9119.62|9119.49|9119.49|9119.62|9119.62|9119.49|9119.49|0
1620398330000|2021-05-07 14:38:50|9119.6|9119.6|9119.99|9119.99|9120.05|9120.05|9119.6|9119.6|0
1620398340000|2021-05-07 14:39:00|9119.89|9119.89|9119.43|9119.43|9120.15|9120.15|9119.43|9119.43|0
1620398350000|2021-05-07 14:39:10|9119.5|9119.5|9121.13|9121.13|9121.13|9121.13|9119.5|9119.5|0
1620398360000|2021-05-07 14:39:20|9121.3|9121.3|9122.58|9122.58|9122.58|9122.58|9121.3|9121.3|0
1620398370000|2021-05-07 14:39:30|9122.97|9122.97|9123.51|9123.51|9123.51|9123.51|9122.97|9122.97|0
1620398380000|2021-05-07 14:39:40|9123.7|9123.7|9123.78|9123.78|9123.98|9123.98|9123.7|9123.7|0
1620398390000|2021-05-07 14:39:50|9123.98|9123.98|9124.86|9124.86|9124.86|9124.86|9123.98|9123.98|0
1620398400000|2021-05-07 14:40:00|9125.05|9125.05|9129.42|9129.42|9129.42|9129.42|9125.05|9125.05|0
1620398410000|2021-05-07 14:40:10|9129.47|9129.47|9132.17|9132.17|9132.75|9132.75|9129.14|9129.14|0
1620398420000|2021-05-07 14:40:20|9132.24|9132.24|9134.39|9134.39|9134.78|9134.78|9132.24|9132.24|0
1620398430000|2021-05-07 14:40:30|9134.77|9134.77|9134.94|9134.94|9134.94|9134.94|9134.77|9134.77|0
1620398440000|2021-05-07 14:40:40|9134.35|9134.35|9133.67|9133.67|9134.83|9134.83|9133.09|9133.09|0
1620398450000|2021-05-07 14:40:50|9133.59|9133.59|9133.26|9133.26|9133.86|9133.86|9132.94|9132.94|0
1620398460000|2021-05-07 14:41:00|9133.67|9133.67|9133.16|9133.16|9133.94|9133.94|9133.16|9133.16|0
1620398470000|2021-05-07 14:41:10|9133.1|9133.1|9132.78|9132.78|9133.1|9133.1|9132.78|9132.78|0
1620398480000|2021-05-07 14:41:20|9132|9132|9131.46|9131.46|9132|9132|9131.46|9131.46|0
1620398490000|2021-05-07 14:41:30|9131.39|9131.39|9133.82|9133.82|9133.82|9133.82|9131.39|9131.39|0
1620398500000|2021-05-07 14:41:40|9133.44|9133.44|9133.83|9133.83|9134.21|9134.21|9133.27|9133.27|0
1620398510000|2021-05-07 14:41:50|9133.91|9133.91|9133.46|9133.46|9133.91|9133.91|9133.46|9133.46|0
1620398520000|2021-05-07 14:42:00|9133.5|9133.5|9133.6|9133.6|9133.79|9133.79|9133.5|9133.5|0
1620398530000|2021-05-07 14:42:10|9133.75|9133.75|9134.67|9134.67|9134.67|9134.67|9133.75|9133.75|0
1620398540000|2021-05-07 14:42:20|9134.81|9134.81|9136.47|9136.47|9136.47|9136.47|9134.81|9134.81|0
1620398550000|2021-05-07 14:42:30|9136.27|9136.27|9136.1|9136.1|9136.47|9136.47|9135.89|9135.89|0
1620398560000|2021-05-07 14:42:40|9136.02|9136.02|9134.25|9134.25|9136.02|9136.02|9134.25|9134.25|0
1620398570000|2021-05-07 14:42:50|9134.27|9134.27|9134.97|9134.97|9135.22|9135.22|9133.31|9133.31|0
1620398580000|2021-05-07 14:43:00|9134.58|9134.58|9135.23|9135.23|9135.23|9135.23|9134.28|9134.28|0
1620398590000|2021-05-07 14:43:10|9135.25|9135.25|9135.86|9135.86|9135.86|9135.86|9134.7|9134.7|0
1620398600000|2021-05-07 14:43:20|9135.48|9135.48|9135.88|9135.88|9135.88|9135.88|9135.48|9135.48|0
1620398610000|2021-05-07 14:43:30|9136.07|9136.07|9134.1|9134.1|9136.66|9136.66|9134.1|9134.1|0
1620398620000|2021-05-07 14:43:40|9133.71|9133.71|9133.18|9133.18|9133.71|9133.71|9133.18|9133.18|0
1620398630000|2021-05-07 14:43:50|9132.4|9132.4|9131.26|9131.26|9133.01|9133.01|9131.13|9131.13|0
1620398640000|2021-05-07 14:44:00|9131.19|9131.19|9131.13|9131.13|9131.19|9131.19|9130.71|9130.71|0
1620398650000|2021-05-07 14:44:10|9131.32|9131.32|9131.02|9131.02|9131.32|9131.32|9130.74|9130.74|0
1620398660000|2021-05-07 14:44:20|9130.44|9130.44|9130.24|9130.24|9130.44|9130.44|9130.05|9130.05|0
1620398670000|2021-05-07 14:44:30|9130.05|9130.05|9130.28|9130.28|9130.53|9130.53|9129.75|9129.75|0
1620398680000|2021-05-07 14:44:40|9130.39|9130.39|9130.31|9130.31|9130.39|9130.39|9130.31|9130.31|0
1620398690000|2021-05-07 14:44:50|9130.17|9130.17|9129.99|9129.99|9130.17|9130.17|9129.92|9129.92|0
1620398700000|2021-05-07 14:45:00|9130.38|9130.38|9131.39|9131.39|9131.39|9131.39|9130.3|9130.3|0
1620398710000|2021-05-07 14:45:10|9131.56|9131.56|9131.98|9131.98|9131.98|9131.98|9131.54|9131.54|0
1620398720000|2021-05-07 14:45:20|9131.13|9131.13|9131.61|9131.61|9131.61|9131.61|9131.1|9131.1|0
1620398730000|2021-05-07 14:45:30|9131.4|9131.4|9132.77|9132.77|9133.22|9133.22|9131.4|9131.4|0
1620398740000|2021-05-07 14:45:40|9132.61|9132.61|9133.01|9133.01|9133.24|9133.24|9132.61|9132.61|0
1620398750000|2021-05-07 14:45:50|9132.63|9132.63|9132.63|9132.63|9132.63|9132.63|9132.63|9132.63|0
1620398760000|2021-05-07 14:46:00|9133.49|9133.49|9133.1|9133.1|9133.49|9133.49|9132.83|9132.83|0
1620398770000|2021-05-07 14:46:10|9133.49|9133.49|9134.74|9134.74|9134.74|9134.74|9133.49|9133.49|0
1620398780000|2021-05-07 14:46:20|9134.96|9134.96|9134.38|9134.38|9134.96|9134.96|9134.38|9134.38|0
1620398790000|2021-05-07 14:46:30|9134.21|9134.21|9135.19|9135.19|9135.19|9135.19|9134.21|9134.21|0
1620398800000|2021-05-07 14:46:40|9134.99|9134.99|9135.83|9135.83|9135.83|9135.83|9134.71|9134.71|0
1620398810000|2021-05-07 14:46:50|9135.49|9135.49|9136.26|9136.26|9136.26|9136.26|9135.49|9135.49|0
1620398820000|2021-05-07 14:47:00|9136.09|9136.09|9136.03|9136.03|9136.09|9136.09|9135.64|9135.64|0
1620398830000|2021-05-07 14:47:10|9135.92|9135.92|9134.69|9134.69|9136.27|9136.27|9134.69|9134.69|0
1620398840000|2021-05-07 14:47:20|9134.93|9134.93|9135.1|9135.1|9135.27|9135.27|9134.93|9134.93|0
1620398850000|2021-05-07 14:47:30|9134.91|9134.91|9134.76|9134.76|9134.91|9134.91|9134.76|9134.76|0
1620398860000|2021-05-07 14:47:40|9134.93|9134.93|9134.96|9134.96|9135.13|9135.13|9134.93|9134.93|0
1620398870000|2021-05-07 14:47:50|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|0
1620398880000|2021-05-07 14:48:00|9134.65|9134.65|9137.94|9137.94|9137.94|9137.94|9134.65|9134.65|0
1620398890000|2021-05-07 14:48:10|9137.99|9137.99|9137.79|9137.79|9138.3|9138.3|9137.79|9137.79|0
1620398900000|2021-05-07 14:48:20|9137.87|9137.87|9137.7|9137.7|9137.98|9137.98|9137.7|9137.7|0
1620398910000|2021-05-07 14:48:30|9136.73|9136.73|9134.66|9134.66|9136.77|9136.77|9134.66|9134.66|0
1620398920000|2021-05-07 14:48:40|9134.75|9134.75|9134.46|9134.46|9134.78|9134.78|9134.46|9134.46|0
1620398930000|2021-05-07 14:48:50|9134.63|9134.63|9134.31|9134.31|9134.71|9134.71|9134.31|9134.31|0
1620398940000|2021-05-07 14:49:00|9134.14|9134.14|9135.25|9135.25|9136.28|9136.28|9134.14|9134.14|0
1620398950000|2021-05-07 14:49:10|9136.02|9136.02|9135.27|9135.27|9136.02|9136.02|9134.63|9134.63|0
1620398960000|2021-05-07 14:49:20|9136.98|9136.98|9137.24|9137.24|9137.24|9137.24|9136.39|9136.39|0
1620398970000|2021-05-07 14:49:30|9137.35|9137.35|9138.43|9138.43|9138.43|9138.43|9137.35|9137.35|0
1620398980000|2021-05-07 14:49:40|9138.21|9138.21|9138.11|9138.11|9138.32|9138.32|9138.11|9138.11|0
1620398990000|2021-05-07 14:49:50|9138.28|9138.28|9141.01|9141.01|9141.09|9141.09|9138.28|9138.28|0
1620399000000|2021-05-07 14:50:00|9141.12|9141.12|9141.73|9141.73|9141.73|9141.73|9141.12|9141.12|0
1620399010000|2021-05-07 14:50:10|9141.43|9141.43|9140.71|9140.71|9141.71|9141.71|9140.71|9140.71|0
1620399020000|2021-05-07 14:50:20|9141.03|9141.03|9140.56|9140.56|9141.03|9141.03|9140.17|9140.17|0
1620399030000|2021-05-07 14:50:30|9140.95|9140.95|9140.15|9140.15|9141.04|9141.04|9140.15|9140.15|0
1620399040000|2021-05-07 14:50:40|9140.07|9140.07|9140.15|9140.15|9140.54|9140.54|9140.07|9140.07|0
1620399050000|2021-05-07 14:50:50|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|0
1620399060000|2021-05-07 14:51:00|9139.96|9139.96|9139.94|9139.94|9139.96|9139.96|9139.19|9139.19|0
1620399070000|2021-05-07 14:51:10|9140.33|9140.33|9141.36|9141.36|9141.36|9141.36|9140.12|9140.12|0
1620399080000|2021-05-07 14:51:20|9141.16|9141.16|9139.43|9139.43|9141.16|9141.16|9139.43|9139.43|0
1620399090000|2021-05-07 14:51:30|9139.64|9139.64|9136.93|9136.93|9139.64|9139.64|9136.61|9136.61|0
1620399100000|2021-05-07 14:51:40|9137.12|9137.12|9137.1|9137.1|9137.12|9137.12|9136.55|9136.55|0
1620399110000|2021-05-07 14:51:50|9136.93|9136.93|9137.65|9137.65|9137.65|9137.65|9135.97|9135.97|0
1620399120000|2021-05-07 14:52:00|9136.79|9136.79|9137.09|9137.09|9137.09|9137.09|9136.74|9136.74|0
1620399130000|2021-05-07 14:52:10|9136.87|9136.87|9137.63|9137.63|9137.63|9137.63|9136.87|9136.87|0
1620399140000|2021-05-07 14:52:20|9137.85|9137.85|9137.86|9137.86|9137.99|9137.99|9137.8|9137.8|0
1620399150000|2021-05-07 14:52:30|9137.67|9137.67|9138.2|9138.2|9138.2|9138.2|9137.47|9137.47|0
1620399160000|2021-05-07 14:52:40|9138.12|9138.12|9137.24|9137.24|9138.21|9138.21|9137.15|9137.15|0
1620399170000|2021-05-07 14:52:50|9137.22|9137.22|9136.56|9136.56|9137.22|9137.22|9136.56|9136.56|0
1620399180000|2021-05-07 14:53:00|9137.14|9137.14|9137.88|9137.88|9137.97|9137.97|9137.14|9137.14|0
1620399190000|2021-05-07 14:53:10|9138.19|9138.19|9137.16|9137.16|9138.37|9138.37|9137.16|9137.16|0
1620399200000|2021-05-07 14:53:20|9136.96|9136.96|9136.79|9136.79|9137.17|9137.17|9136.64|9136.64|0
1620399210000|2021-05-07 14:53:30|9136.77|9136.77|9137.33|9137.33|9137.33|9137.33|9136.75|9136.75|0
1620399220000|2021-05-07 14:53:40|9136.48|9136.48|9136.63|9136.63|9136.63|9136.63|9136.4|9136.4|0
1620399230000|2021-05-07 14:53:50|9137.48|9137.48|9137.29|9137.29|9137.48|9137.48|9137.29|9137.29|0
1620399240000|2021-05-07 14:54:00|9137.37|9137.37|9137.2|9137.2|9137.67|9137.67|9137.2|9137.2|0
1620399250000|2021-05-07 14:54:10|9138.06|9138.06|9138.81|9138.81|9138.81|9138.81|9138.06|9138.06|0
1620399260000|2021-05-07 14:54:20|9138.89|9138.89|9139.31|9139.31|9139.31|9139.31|9138.89|9138.89|0
1620399270000|2021-05-07 14:54:30|9139.62|9139.62|9139.31|9139.31|9139.62|9139.62|9139.31|9139.31|0
1620399280000|2021-05-07 14:54:40|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|0
1620399290000|2021-05-07 14:54:50|9139.01|9139.01|9139.55|9139.55|9139.55|9139.55|9139.01|9139.01|0
1620399300000|2021-05-07 14:55:00|9139.46|9139.46|9139.07|9139.07|9139.46|9139.46|9138.86|9138.86|0
1620399310000|2021-05-07 14:55:10|9139.28|9139.28|9139.87|9139.87|9139.87|9139.87|9139.28|9139.28|0
1620399320000|2021-05-07 14:55:20|9139.76|9139.76|9138.46|9138.46|9139.76|9139.76|9138.46|9138.46|0
1620399330000|2021-05-07 14:55:30|9138.92|9138.92|9139.45|9139.45|9139.45|9139.45|9138.92|9138.92|0
1620399340000|2021-05-07 14:55:40|9139.33|9139.33|9139.15|9139.15|9139.33|9139.33|9139.15|9139.15|0
1620399350000|2021-05-07 14:55:50|9138.96|9138.96|9138.76|9138.76|9138.96|9138.96|9138.76|9138.76|0
1620399360000|2021-05-07 14:56:00|9139.62|9139.62|9139.93|9139.93|9139.93|9139.93|9139.46|9139.46|0
1620399370000|2021-05-07 14:56:10|9139.62|9139.62|9138.48|9138.48|9139.62|9139.62|9138.48|9138.48|0
1620399380000|2021-05-07 14:56:20|9138.46|9138.46|9137.73|9137.73|9138.46|9138.46|9137.71|9137.71|0
1620399390000|2021-05-07 14:56:30|9137.57|9137.57|9136.64|9136.64|9137.57|9137.57|9136.64|9136.64|0
1620399400000|2021-05-07 14:56:40|9136.43|9136.43|9136.19|9136.19|9136.43|9136.43|9135.76|9135.76|0
1620399410000|2021-05-07 14:56:50|9135.88|9135.88|9135.88|9135.88|9135.88|9135.88|9135.88|9135.88|0
1620399420000|2021-05-07 14:57:00|9136.27|9136.27|9136.98|9136.98|9137.04|9137.04|9136.27|9136.27|0
1620399430000|2021-05-07 14:57:10|9136.6|9136.6|9135.75|9135.75|9136.6|9136.6|9135.31|9135.31|0
1620399440000|2021-05-07 14:57:20|9135.56|9135.56|9135.13|9135.13|9135.56|9135.56|9135.13|9135.13|0
1620399450000|2021-05-07 14:57:30|9135.33|9135.33|9135.43|9135.43|9135.65|9135.65|9135.33|9135.33|0
1620399460000|2021-05-07 14:57:40|9135.35|9135.35|9134.98|9134.98|9135.73|9135.73|9134.98|9134.98|0
1620399470000|2021-05-07 14:57:50|9134.91|9134.91|9133.04|9133.04|9134.91|9134.91|9133.04|9133.04|0
1620399480000|2021-05-07 14:58:00|9132.74|9132.74|9132.85|9132.85|9133.32|9133.32|9132.74|9132.74|0
1620399490000|2021-05-07 14:58:10|9132.87|9132.87|9132.2|9132.2|9132.87|9132.87|9131.73|9131.73|0
1620399500000|2021-05-07 14:58:20|9131.99|9131.99|9133.24|9133.24|9133.24|9133.24|9131.99|9131.99|0
1620399510000|2021-05-07 14:58:30|9133.54|9133.54|9133.29|9133.29|9133.54|9133.54|9133.29|9133.29|0
1620399520000|2021-05-07 14:58:40|9133.23|9133.23|9133.23|9133.23|9133.23|9133.23|9132.81|9132.81|0
1620399530000|2021-05-07 14:58:50|9133.02|9133.02|9132.5|9132.5|9133.04|9133.04|9132.5|9132.5|0
1620399540000|2021-05-07 14:59:00|9132.59|9132.59|9132.61|9132.61|9132.79|9132.79|9132.59|9132.59|0
1620399550000|2021-05-07 14:59:10|9132.72|9132.72|9132.43|9132.43|9133.11|9133.11|9132.43|9132.43|0
1620399560000|2021-05-07 14:59:20|9132.74|9132.74|9133.4|9133.4|9133.79|9133.79|9132.74|9132.74|0
1620399570000|2021-05-07 14:59:30|9133.1|9133.1|9133.25|9133.25|9133.45|9133.45|9132.83|9132.83|0
1620399580000|2021-05-07 14:59:40|9133.45|9133.45|9134.48|9134.48|9134.48|9134.48|9132.58|9132.58|0
1620399590000|2021-05-07 14:59:50|9134.67|9134.67|9136.25|9136.25|9136.27|9136.27|9134.59|9134.59|0
1620399600000|2021-05-07 15:00:00|9136.06|9136.06|9136.39|9136.39|9136.39|9136.39|9136.06|9136.06|0
1620399610000|2021-05-07 15:00:10|9136.19|9136.19|9137.06|9137.06|9137.92|9137.92|9136.19|9136.19|0
1620399620000|2021-05-07 15:00:20|9137.16|9137.16|9137.2|9137.2|9137.66|9137.66|9136.3|9136.3|0
1620399630000|2021-05-07 15:00:30|9137.26|9137.26|9137.22|9137.22|9137.26|9137.26|9137.22|9137.22|0
1620399640000|2021-05-07 15:00:40|9137.32|9137.32|9137.25|9137.25|9137.35|9137.35|9137.05|9137.05|0
1620399650000|2021-05-07 15:00:50|9137.27|9137.27|9137.27|9137.27|9137.27|9137.27|9137.27|9137.27|0
1620399660000|2021-05-07 15:01:00|9137.37|9137.37|9139.25|9139.25|9139.69|9139.69|9136.99|9136.99|0
1620399670000|2021-05-07 15:01:10|9138.91|9138.91|9138.91|9138.91|9138.91|9138.91|9138.91|9138.91|0
1620399680000|2021-05-07 15:01:20|9139.12|9139.12|9138.53|9138.53|9139.28|9139.28|9138.33|9138.33|0
1620399690000|2021-05-07 15:01:30|9138.33|9138.33|9138.35|9138.35|9139.1|9139.1|9138.33|9138.33|0
1620399700000|2021-05-07 15:01:40|9138.27|9138.27|9138.41|9138.41|9138.41|9138.41|9138.24|9138.24|0
1620399710000|2021-05-07 15:01:50|9138.47|9138.47|9138.14|9138.14|9138.88|9138.88|9137.56|9137.56|0
1620399720000|2021-05-07 15:02:00|9138.45|9138.45|9138.16|9138.16|9138.53|9138.53|9138.05|9138.05|0
1620399730000|2021-05-07 15:02:10|9136.45|9136.45|9135.99|9135.99|9136.45|9136.45|9135.59|9135.59|0
1620399740000|2021-05-07 15:02:20|9136.03|9136.03|9135.53|9135.53|9136.03|9136.03|9134.64|9134.64|0
1620399750000|2021-05-07 15:02:30|9134.95|9134.95|9135|9135|9135.53|9135.53|9134.95|9134.95|0
1620399760000|2021-05-07 15:02:40|9135.17|9135.17|9134.4|9134.4|9135.17|9135.17|9134.4|9134.4|0
1620399770000|2021-05-07 15:02:50|9134.59|9134.59|9135.13|9135.13|9135.13|9135.13|9134.59|9134.59|0
1620399780000|2021-05-07 15:03:00|9134.94|9134.94|9135.52|9135.52|9135.52|9135.52|9134.94|9134.94|0
1620399790000|2021-05-07 15:03:10|9135.72|9135.72|9135.72|9135.72|9135.72|9135.72|9135.72|9135.72|0
1620399800000|2021-05-07 15:03:20|9135.13|9135.13|9133.87|9133.87|9135.72|9135.72|9133.87|9133.87|0
1620399810000|2021-05-07 15:03:30|9134.45|9134.45|9133.99|9133.99|9134.65|9134.65|9133.99|9133.99|0
1620399820000|2021-05-07 15:03:40|9133.14|9133.14|9132.77|9132.77|9133.5|9133.5|9132.77|9132.77|0
1620399830000|2021-05-07 15:03:50|9132.57|9132.57|9132.91|9132.91|9132.99|9132.99|9132.4|9132.4|0
1620399840000|2021-05-07 15:04:00|9132.97|9132.97|9132.42|9132.42|9132.97|9132.97|9132.42|9132.42|0
1620399850000|2021-05-07 15:04:10|9132.1|9132.1|9129.44|9129.44|9132.1|9132.1|9128.48|9128.48|0
1620399860000|2021-05-07 15:04:20|9129.38|9129.38|9130.94|9130.94|9131.52|9131.52|9129.38|9129.38|0
1620399870000|2021-05-07 15:04:30|9130.56|9130.56|9130.73|9130.73|9131.22|9131.22|9129.88|9129.88|0
1620399880000|2021-05-07 15:04:40|9130.81|9130.81|9130.88|9130.88|9131.27|9131.27|9130.81|9130.81|0
1620399890000|2021-05-07 15:04:50|9130.69|9130.69|9132.31|9132.31|9132.63|9132.63|9130.69|9130.69|0
1620399900000|2021-05-07 15:05:00|9132.37|9132.37|9131.93|9131.93|9132.37|9132.37|9131.16|9131.16|0
1620399910000|2021-05-07 15:05:10|9132.13|9132.13|9131.73|9131.73|9132.21|9132.21|9131.73|9131.73|0
1620399920000|2021-05-07 15:05:20|9131.53|9131.53|9131.8|9131.8|9131.8|9131.8|9130.68|9130.68|0
1620399930000|2021-05-07 15:05:30|9132.65|9132.65|9132.75|9132.75|9132.75|9132.75|9132.07|9132.07|0
1620399940000|2021-05-07 15:05:40|9132.45|9132.45|9132.03|9132.03|9132.64|9132.64|9131.95|9131.95|0
1620399950000|2021-05-07 15:05:50|9132.23|9132.23|9132.63|9132.63|9132.63|9132.63|9132.05|9132.05|0
1620399960000|2021-05-07 15:06:00|9133.01|9133.01|9132.98|9132.98|9133.57|9133.57|9132.89|9132.89|0
1620399970000|2021-05-07 15:06:10|9133.08|9133.08|9132.27|9132.27|9133.2|9133.2|9132.27|9132.27|0
1620399980000|2021-05-07 15:06:20|9132.33|9132.33|9133.36|9133.36|9134.04|9134.04|9132.33|9132.33|0
1620399990000|2021-05-07 15:06:30|9133.75|9133.75|9134.24|9134.24|9134.34|9134.34|9133.75|9133.75|0
1620400000000|2021-05-07 15:06:40|9134.13|9134.13|9133.84|9133.84|9134.13|9134.13|9133.55|9133.55|0
1620400010000|2021-05-07 15:06:50|9133.91|9133.91|9133.91|9133.91|9133.91|9133.91|9133.52|9133.52|0
1620400020000|2021-05-07 15:07:00|9133.98|9133.98|9134.63|9134.63|9135.18|9135.18|9133.98|9133.98|0
1620400030000|2021-05-07 15:07:10|9134.82|9134.82|9133.96|9133.96|9135.02|9135.02|9133.91|9133.91|0
1620400040000|2021-05-07 15:07:20|9133.92|9133.92|9134.52|9134.52|9134.52|9134.52|9133.92|9133.92|0
1620400050000|2021-05-07 15:07:30|9134.48|9134.48|9134.29|9134.29|9134.48|9134.48|9134.29|9134.29|0
1620400060000|2021-05-07 15:07:40|9134.48|9134.48|9136.31|9136.31|9136.47|9136.47|9134.29|9134.29|0
1620400070000|2021-05-07 15:07:50|9136.5|9136.5|9136.81|9136.81|9136.81|9136.81|9136.5|9136.5|0
1620400080000|2021-05-07 15:08:00|9136.59|9136.59|9136.5|9136.5|9136.65|9136.65|9136.35|9136.35|0
1620400090000|2021-05-07 15:08:10|9136.3|9136.3|9136.3|9136.3|9136.3|9136.3|9136.3|9136.3|0
1620400100000|2021-05-07 15:08:20|9136.28|9136.28|9136.5|9136.5|9136.5|9136.5|9136.23|9136.23|0
1620400110000|2021-05-07 15:08:30|9136.62|9136.62|9136.83|9136.83|9136.83|9136.83|9136.62|9136.62|0
1620400120000|2021-05-07 15:08:40|9136.73|9136.73|9135.78|9135.78|9136.82|9136.82|9135.17|9135.17|0
1620400130000|2021-05-07 15:08:50|9135.72|9135.72|9135.5|9135.5|9135.85|9135.85|9135.12|9135.12|0
1620400140000|2021-05-07 15:09:00|9135.12|9135.12|9136.19|9136.19|9136.19|9136.19|9135.12|9135.12|0
1620400150000|2021-05-07 15:09:10|9136.38|9136.38|9136.15|9136.15|9136.38|9136.38|9135.99|9135.99|0
1620400160000|2021-05-07 15:09:20|9136.01|9136.01|9136.03|9136.03|9136.2|9136.2|9136.01|9136.01|0
1620400170000|2021-05-07 15:09:30|9136.05|9136.05|9136.11|9136.11|9136.28|9136.28|9136.05|9136.05|0
1620400180000|2021-05-07 15:09:40|9136.13|9136.13|9135.7|9135.7|9136.44|9136.44|9135.7|9135.7|0
1620400190000|2021-05-07 15:09:50|9135.89|9135.89|9136.01|9136.01|9136.36|9136.36|9135.89|9135.89|0
1620400200000|2021-05-07 15:10:00|9135.99|9135.99|9134.73|9134.73|9135.99|9135.99|9134.73|9134.73|0
1620400210000|2021-05-07 15:10:10|9134.76|9134.76|9134.26|9134.26|9134.76|9134.76|9134.07|9134.07|0
1620400220000|2021-05-07 15:10:20|9134.43|9134.43|9134.22|9134.22|9134.52|9134.52|9134.16|9134.16|0
1620400230000|2021-05-07 15:10:30|9131.65|9131.65|9131.14|9131.14|9131.65|9131.65|9131.14|9131.14|0
1620400240000|2021-05-07 15:10:40|9130.97|9130.97|9130.66|9130.66|9130.97|9130.97|9130.66|9130.66|0
1620400250000|2021-05-07 15:10:50|9130.6|9130.6|9130.76|9130.76|9130.76|9130.76|9130.37|9130.37|0
1620400260000|2021-05-07 15:11:00|9130.93|9130.93|9131.53|9131.53|9132.25|9132.25|9130.54|9130.54|0
1620400270000|2021-05-07 15:11:10|9131.74|9131.74|9132.95|9132.95|9133.04|9133.04|9131.35|9131.35|0
1620400280000|2021-05-07 15:11:20|9133.25|9133.25|9132.95|9132.95|9133.25|9133.25|9132.95|9132.95|0
1620400290000|2021-05-07 15:11:30|9132.98|9132.98|9133.88|9133.88|9133.88|9133.88|9132.98|9132.98|0
1620400300000|2021-05-07 15:11:40|9133.99|9133.99|9133.64|9133.64|9134.1|9134.1|9133.64|9133.64|0
1620400310000|2021-05-07 15:11:50|9133.57|9133.57|9133.85|9133.85|9133.85|9133.85|9133.47|9133.47|0
1620400320000|2021-05-07 15:12:00|9133.8|9133.8|9133.22|9133.22|9133.8|9133.8|9133.22|9133.22|0
1620400330000|2021-05-07 15:12:10|9133.42|9133.42|9134.22|9134.22|9134.31|9134.31|9133.42|9133.42|0
1620400340000|2021-05-07 15:12:20|9134.39|9134.39|9134.34|9134.34|9134.56|9134.56|9134.04|9134.04|0
1620400350000|2021-05-07 15:12:30|9134.83|9134.83|9135.05|9135.05|9135.17|9135.17|9134.83|9134.83|0
1620400360000|2021-05-07 15:12:40|9135.25|9135.25|9135.39|9135.39|9135.51|9135.51|9135.18|9135.18|0
1620400370000|2021-05-07 15:12:50|9135.34|9135.34|9135.34|9135.34|9135.45|9135.45|9135.18|9135.18|0
1620400380000|2021-05-07 15:13:00|9135.44|9135.44|9135.64|9135.64|9135.9|9135.9|9135.44|9135.44|0
1620400390000|2021-05-07 15:13:10|9135.85|9135.85|9135.65|9135.65|9135.99|9135.99|9135.65|9135.65|0
1620400400000|2021-05-07 15:13:20|9135.88|9135.88|9134.88|9134.88|9135.88|9135.88|9134.88|9134.88|0
1620400410000|2021-05-07 15:13:30|9135.18|9135.18|9134.06|9134.06|9135.18|9135.18|9134.06|9134.06|0
1620400420000|2021-05-07 15:13:40|9133.85|9133.85|9131.75|9131.75|9133.93|9133.93|9131.75|9131.75|0
1620400430000|2021-05-07 15:13:50|9131.94|9131.94|9131.81|9131.81|9132|9132|9131.71|9131.71|0
1620400440000|2021-05-07 15:14:00|9132.2|9132.2|9133.32|9133.32|9133.32|9133.32|9132|9132|0
1620400450000|2021-05-07 15:14:10|9133.42|9133.42|9134.28|9134.28|9134.28|9134.28|9133.03|9133.03|0
1620400460000|2021-05-07 15:14:20|9133.97|9133.97|9133.95|9133.95|9133.97|9133.97|9133.95|9133.95|0
1620400470000|2021-05-07 15:14:30|9134.06|9134.06|9133.46|9133.46|9134.4|9134.4|9133.46|9133.46|0
1620400480000|2021-05-07 15:14:40|9133.42|9133.42|9132.79|9132.79|9133.42|9133.42|9132.79|9132.79|0
1620400490000|2021-05-07 15:14:50|9132.76|9132.76|9132.7|9132.7|9132.77|9132.77|9132.57|9132.57|0
1620400500000|2021-05-07 15:15:00|9132.68|9132.68|9130.3|9130.3|9132.68|9132.68|9130.3|9130.3|0
1620400510000|2021-05-07 15:15:10|9130.51|9130.51|9130.52|9130.52|9130.81|9130.81|9130.37|9130.37|0
1620400520000|2021-05-07 15:15:20|9130.48|9130.48|9130.46|9130.46|9130.51|9130.51|9130.46|9130.46|0
1620400530000|2021-05-07 15:15:30|9130.39|9130.39|9130.39|9130.39|9130.39|9130.39|9130.39|9130.39|0
1620400540000|2021-05-07 15:15:40|9130.33|9130.33|9127.6|9127.6|9130.47|9130.47|9127.6|9127.6|0
1620400550000|2021-05-07 15:15:50|9127.94|9127.94|9127.12|9127.12|9128.4|9128.4|9127.12|9127.12|0
1620400560000|2021-05-07 15:16:00|9126.95|9126.95|9126.83|9126.83|9127.38|9127.38|9126.3|9126.3|0
1620400570000|2021-05-07 15:16:10|9127.06|9127.06|9125.1|9125.1|9127.06|9127.06|9125.1|9125.1|0
1620400580000|2021-05-07 15:16:20|9124.88|9124.88|9126.05|9126.05|9126.05|9126.05|9124.88|9124.88|0
1620400590000|2021-05-07 15:16:30|9126.35|9126.35|9127.2|9127.2|9127.2|9127.2|9126.35|9126.35|0
1620400600000|2021-05-07 15:16:40|9127.4|9127.4|9127.87|9127.87|9127.87|9127.87|9127.4|9127.4|0
1620400610000|2021-05-07 15:16:50|9128.17|9128.17|9128.98|9128.98|9129.57|9129.57|9128.17|9128.17|0
1620400620000|2021-05-07 15:17:00|9129.29|9129.29|9130.02|9130.02|9130.05|9130.05|9129.29|9129.29|0
1620400630000|2021-05-07 15:17:10|9129.63|9129.63|9130.6|9130.6|9130.6|9130.6|9129.63|9129.63|0
1620400640000|2021-05-07 15:17:20|9130.56|9130.56|9130.06|9130.06|9130.56|9130.56|9130.06|9130.06|0
1620400650000|2021-05-07 15:17:30|9130.12|9130.12|9131.8|9131.8|9131.84|9131.84|9129.27|9129.27|0
1620400660000|2021-05-07 15:17:40|9131.95|9131.95|9131.05|9131.05|9131.95|9131.95|9131.05|9131.05|0
1620400670000|2021-05-07 15:17:50|9130.67|9130.67|9129.04|9129.04|9130.67|9130.67|9128.93|9128.93|0
1620400680000|2021-05-07 15:18:00|9129.08|9129.08|9129.98|9129.98|9129.98|9129.98|9128.74|9128.74|0
1620400690000|2021-05-07 15:18:10|9129.82|9129.82|9129.79|9129.79|9129.99|9129.99|9129.79|9129.79|0
1620400700000|2021-05-07 15:18:20|9129.41|9129.41|9128.57|9128.57|9129.55|9129.55|9128.52|9128.52|0
1620400710000|2021-05-07 15:18:30|9128.41|9128.41|9127.75|9127.75|9128.59|9128.59|9127.75|9127.75|0
1620400720000|2021-05-07 15:18:40|9127.81|9127.81|9128.81|9128.81|9128.81|9128.81|9127.81|9127.81|0
1620400730000|2021-05-07 15:18:50|9128.75|9128.75|9129.83|9129.83|9129.83|9129.83|9128.12|9128.12|0
1620400740000|2021-05-07 15:19:00|9129.78|9129.78|9130.59|9130.59|9130.59|9130.59|9128.71|9128.71|0
1620400750000|2021-05-07 15:19:10|9130.34|9130.34|9130.78|9130.78|9130.78|9130.78|9129.85|9129.85|0
1620400760000|2021-05-07 15:19:20|9130.69|9130.69|9131.28|9131.28|9131.28|9131.28|9130.69|9130.69|0
1620400770000|2021-05-07 15:19:30|9131.18|9131.18|9131.58|9131.58|9131.58|9131.58|9130.99|9130.99|0
1620400780000|2021-05-07 15:19:40|9131.75|9131.75|9132.5|9132.5|9132.7|9132.7|9131.75|9131.75|0
1620400790000|2021-05-07 15:19:50|9132.71|9132.71|9132.32|9132.32|9132.71|9132.71|9132.32|9132.32|0
1620400800000|2021-05-07 15:20:00|9132.26|9132.26|9132.84|9132.84|9132.84|9132.84|9132.26|9132.26|0
1620400810000|2021-05-07 15:20:10|9133.23|9133.23|9134.31|9134.31|9134.52|9134.52|9133.23|9133.23|0
1620400820000|2021-05-07 15:20:20|9134.26|9134.26|9134.7|9134.7|9134.94|9134.94|9134.16|9134.16|0
1620400830000|2021-05-07 15:20:30|9134.89|9134.89|9135.5|9135.5|9135.5|9135.5|9134.89|9134.89|0
1620400840000|2021-05-07 15:20:40|9135.31|9135.31|9135.22|9135.22|9135.31|9135.31|9135.07|9135.07|0
1620400850000|2021-05-07 15:20:50|9135.61|9135.61|9135.85|9135.85|9136.13|9136.13|9135.61|9135.61|0
1620400860000|2021-05-07 15:21:00|9135.55|9135.55|9134.28|9134.28|9135.55|9135.55|9134.28|9134.28|0
1620400870000|2021-05-07 15:21:10|9134.14|9134.14|9133.89|9133.89|9134.14|9134.14|9133.89|9133.89|0
1620400880000|2021-05-07 15:21:20|9133.82|9133.82|9133.91|9133.91|9133.99|9133.99|9133.78|9133.78|0
1620400890000|2021-05-07 15:21:30|9133.78|9133.78|9133.55|9133.55|9133.85|9133.85|9133.55|9133.55|0
1620400900000|2021-05-07 15:21:40|9133.34|9133.34|9132.95|9132.95|9133.34|9133.34|9132.95|9132.95|0
1620400910000|2021-05-07 15:21:50|9133.15|9133.15|9135.1|9135.1|9135.18|9135.18|9133.15|9133.15|0
1620400920000|2021-05-07 15:22:00|9135.27|9135.27|9134.07|9134.07|9135.27|9135.27|9134.07|9134.07|0
1620400930000|2021-05-07 15:22:10|9134.27|9134.27|9133.56|9133.56|9134.27|9134.27|9133.35|9133.35|0
1620400940000|2021-05-07 15:22:20|9133.67|9133.67|9133.43|9133.43|9134.09|9134.09|9133.23|9133.23|0
1620400950000|2021-05-07 15:22:30|9133.27|9133.27|9133.4|9133.4|9133.44|9133.44|9133.08|9133.08|0
1620400960000|2021-05-07 15:22:40|9133.34|9133.34|9133.45|9133.45|9133.45|9133.45|9133.07|9133.07|0
1620400970000|2021-05-07 15:22:50|9133.57|9133.57|9132.09|9132.09|9133.57|9133.57|9131.63|9131.63|0
1620400980000|2021-05-07 15:23:00|9131.9|9131.9|9132.8|9132.8|9132.8|9132.8|9131.9|9131.9|0
1620400990000|2021-05-07 15:23:10|9132.61|9132.61|9132.6|9132.6|9132.8|9132.8|9132.48|9132.48|0
1620401000000|2021-05-07 15:23:20|9132.49|9132.49|9131.94|9131.94|9132.49|9132.49|9131.94|9131.94|0
1620401010000|2021-05-07 15:23:30|9132|9132|9132.36|9132.36|9132.36|9132.36|9131.85|9131.85|0
1620401020000|2021-05-07 15:23:40|9133.22|9133.22|9133.51|9133.51|9133.75|9133.75|9133.22|9133.22|0
1620401030000|2021-05-07 15:23:50|9133.59|9133.59|9133.97|9133.97|9133.97|9133.97|9133.42|9133.42|0
1620401040000|2021-05-07 15:24:00|9134.06|9134.06|9136.34|9136.34|9136.34|9136.34|9133.9|9133.9|0
1620401050000|2021-05-07 15:24:10|9136.49|9136.49|9137.38|9137.38|9137.41|9137.41|9136.49|9136.49|0
1620401060000|2021-05-07 15:24:20|9137.45|9137.45|9138.49|9138.49|9138.49|9138.49|9137.06|9137.06|0
1620401070000|2021-05-07 15:24:30|9138.69|9138.69|9138.52|9138.52|9138.69|9138.69|9138.26|9138.26|0
1620401080000|2021-05-07 15:24:40|9138.65|9138.65|9139.44|9139.44|9139.44|9139.44|9138.48|9138.48|0
1620401090000|2021-05-07 15:24:50|9139.51|9139.51|9140.34|9140.34|9140.34|9140.34|9139.51|9139.51|0
1620401100000|2021-05-07 15:25:00|9140.53|9140.53|9140.92|9140.92|9140.92|9140.92|9140.53|9140.53|0
1620401110000|2021-05-07 15:25:10|9141.3|9141.3|9141.88|9141.88|9142.6|9142.6|9141.3|9141.3|0
1620401120000|2021-05-07 15:25:20|9141.79|9141.79|9139.98|9139.98|9141.79|9141.79|9139.21|9139.21|0
1620401130000|2021-05-07 15:25:30|9139.9|9139.9|9140.72|9140.72|9140.72|9140.72|9139.83|9139.83|0
1620401140000|2021-05-07 15:25:40|9140.53|9140.53|9139.67|9139.67|9140.93|9140.93|9139.47|9139.47|0
1620401150000|2021-05-07 15:25:50|9139.86|9139.86|9138.19|9138.19|9139.86|9139.86|9138.19|9138.19|0
1620401160000|2021-05-07 15:26:00|9137.99|9137.99|9138.63|9138.63|9138.63|9138.63|9137.84|9137.84|0
1620401170000|2021-05-07 15:26:10|9138.58|9138.58|9137.03|9137.03|9138.58|9138.58|9137.03|9137.03|0
1620401180000|2021-05-07 15:26:20|9137.22|9137.22|9137.72|9137.72|9137.77|9137.77|9137.22|9137.22|0
1620401190000|2021-05-07 15:26:30|9137.53|9137.53|9136.93|9136.93|9137.73|9137.73|9136.93|9136.93|0
1620401200000|2021-05-07 15:26:40|9136.63|9136.63|9136.24|9136.24|9136.63|9136.63|9136.24|9136.24|0
1620401210000|2021-05-07 15:26:50|9136.28|9136.28|9136.09|9136.09|9136.28|9136.28|9135.38|9135.38|0
1620401220000|2021-05-07 15:27:00|9136.26|9136.26|9135.12|9135.12|9136.26|9136.26|9134.97|9134.97|0
1620401230000|2021-05-07 15:27:10|9135.04|9135.04|9135.04|9135.04|9135.35|9135.35|9135.04|9135.04|0
1620401240000|2021-05-07 15:27:20|9135.24|9135.24|9135.24|9135.24|9135.24|9135.24|9135.24|9135.24|0
1620401250000|2021-05-07 15:27:30|9135.07|9135.07|9135.42|9135.42|9135.42|9135.42|9135.02|9135.02|0
1620401260000|2021-05-07 15:27:40|9135.34|9135.34|9136.81|9136.81|9137.03|9137.03|9135.15|9135.15|0
1620401270000|2021-05-07 15:27:50|9136.2|9136.2|9137.35|9137.35|9137.35|9137.35|9135.7|9135.7|0
1620401280000|2021-05-07 15:28:00|9137.16|9137.16|9134.97|9134.97|9137.64|9137.64|9134.86|9134.86|0
1620401290000|2021-05-07 15:28:10|9134.77|9134.77|9135.46|9135.46|9135.52|9135.52|9134.77|9134.77|0
1620401300000|2021-05-07 15:28:20|9136.37|9136.37|9137.63|9137.63|9137.73|9137.73|9136.18|9136.18|0
1620401310000|2021-05-07 15:28:30|9137.57|9137.57|9139.34|9139.34|9139.6|9139.6|9137.57|9137.57|0
1620401320000|2021-05-07 15:28:40|9138.96|9138.96|9137.79|9137.79|9138.96|9138.96|9137.79|9137.79|0
1620401330000|2021-05-07 15:28:50|9137.63|9137.63|9136.93|9136.93|9138.49|9138.49|9136.93|9136.93|0
1620401340000|2021-05-07 15:29:00|9136.76|9136.76|9138.96|9138.96|9139.55|9139.55|9136.76|9136.76|0
1620401350000|2021-05-07 15:29:10|9139.27|9139.27|9139.3|9139.3|9139.44|9139.44|9138.96|9138.96|0
1620401360000|2021-05-07 15:29:20|9139.49|9139.49|9140.25|9140.25|9140.25|9140.25|9139.19|9139.19|0
1620401370000|2021-05-07 15:29:30|9139.78|9139.78|9139.73|9139.73|9139.97|9139.97|9138.56|9138.56|0
1620401380000|2021-05-07 15:29:40|9139.6|9139.6|9141.25|9141.25|9141.64|9141.64|9138.75|9138.75|0
1620401390000|2021-05-07 15:29:50|9141.64|9141.64|9145.13|9145.13|9145.21|9145.21|9141.64|9141.64|0
1620630900000|2021-05-10 07:15:00|9090.78|9090.78|9091.53|9091.53|9091.71|9091.71|9090.78|9090.78|0
1620630910000|2021-05-10 07:15:10|9091.6|9091.6|9090.62|9090.62|9091.66|9091.66|9090.47|9090.47|0
1620630920000|2021-05-10 07:15:20|9091.29|9091.29|9089.93|9089.93|9091.42|9091.42|9089.93|9089.93|0
1620630930000|2021-05-10 07:15:30|9089.85|9089.85|9089.85|9089.85|9089.85|9089.85|9089.85|9089.85|0
1620630940000|2021-05-10 07:15:40|9089.87|9089.87|9090.64|9090.64|9090.89|9090.89|9089.48|9089.48|0
1620630950000|2021-05-10 07:15:50|9090.56|9090.56|9093.92|9093.92|9093.92|9093.92|9090.56|9090.56|0
1620630960000|2021-05-10 07:16:00|9093.76|9093.76|9093.75|9093.75|9094.31|9094.31|9093.4|9093.4|0
1620630970000|2021-05-10 07:16:10|9093.73|9093.73|9093.15|9093.15|9093.73|9093.73|9093.15|9093.15|0
1620630980000|2021-05-10 07:16:20|9093.54|9093.54|9093.44|9093.44|9093.88|9093.88|9093.29|9093.29|0
1620630990000|2021-05-10 07:16:30|9093.11|9093.11|9092.49|9092.49|9093.11|9093.11|9092.33|9092.33|0
1620631000000|2021-05-10 07:16:40|9092.32|9092.32|9092.32|9092.32|9092.32|9092.32|9092.32|9092.32|0
1620631010000|2021-05-10 07:16:50|9092.39|9092.39|9093.64|9093.64|9093.71|9093.71|9092.39|9092.39|0
1620631020000|2021-05-10 07:17:00|9093.83|9093.83|9095.58|9095.58|9096.28|9096.28|9093.49|9093.49|0
1620631030000|2021-05-10 07:17:10|9095.75|9095.75|9095.07|9095.07|9095.75|9095.75|9095.07|9095.07|0
1620631040000|2021-05-10 07:17:20|9093.71|9093.71|9095.12|9095.12|9095.12|9095.12|9093.71|9093.71|0
1620631050000|2021-05-10 07:17:30|9095|9095|9094.78|9094.78|9095|9095|9094.78|9094.78|0
1620631060000|2021-05-10 07:17:40|9092.21|9092.21|9092.89|9092.89|9092.89|9092.89|9092.21|9092.21|0
1620631070000|2021-05-10 07:17:50|9092.91|9092.91|9092.95|9092.95|9093.14|9093.14|9092.75|9092.75|0
1620631080000|2021-05-10 07:18:00|9092.64|9092.64|9092.97|9092.97|9094.02|9094.02|9092.57|9092.57|0
1620631090000|2021-05-10 07:18:10|9093.28|9093.28|9094.4|9094.4|9094.42|9094.42|9093.11|9093.11|0
1620631100000|2021-05-10 07:18:20|9096.97|9096.97|9097.41|9097.41|9097.41|9097.41|9096.97|9096.97|0
1620631110000|2021-05-10 07:18:30|9097.62|9097.62|9098.3|9098.3|9098.3|9098.3|9097.62|9097.62|0
1620631120000|2021-05-10 07:18:40|9098.07|9098.07|9100.37|9100.37|9100.37|9100.37|9097.46|9097.46|0
1620631130000|2021-05-10 07:18:50|9100.22|9100.22|9100.93|9100.93|9100.93|9100.93|9100.14|9100.14|0
1620631140000|2021-05-10 07:19:00|9101.32|9101.32|9100.41|9100.41|9101.32|9101.32|9100.41|9100.41|0
1620631150000|2021-05-10 07:19:10|9100.57|9100.57|9100.65|9100.65|9100.65|9100.65|9100.57|9100.57|0
1620631160000|2021-05-10 07:19:20|9101.11|9101.11|9101.44|9101.44|9101.44|9101.44|9101.11|9101.11|0
1620631170000|2021-05-10 07:19:30|9101.05|9101.05|9101.05|9101.05|9101.05|9101.05|9101.05|9101.05|0
1620631180000|2021-05-10 07:19:40|9100.59|9100.59|9100.59|9100.59|9100.59|9100.59|9100.59|9100.59|0
1620631190000|2021-05-10 07:19:50|9100.98|9100.98|9101.71|9101.71|9101.71|9101.71|9100.98|9100.98|0
1620631200000|2021-05-10 07:20:00|9100.94|9100.94|9100.04|9100.04|9101.07|9101.07|9099.57|9099.57|0
1620631210000|2021-05-10 07:20:10|9099.76|9099.76|9099.96|9099.96|9100.9|9100.9|9099.57|9099.57|0
1620631220000|2021-05-10 07:20:20|9099.74|9099.74|9093.76|9093.76|9100.13|9100.13|9092.62|9092.62|0
1620631230000|2021-05-10 07:20:30|9093.87|9093.87|9092.09|9092.09|9094.07|9094.07|9092.09|9092.09|0
1620631240000|2021-05-10 07:20:40|9092.95|9092.95|9091.35|9091.35|9092.95|9092.95|9091.35|9091.35|0
1620631250000|2021-05-10 07:20:50|9091.18|9091.18|9090.14|9090.14|9091.18|9091.18|9090.14|9090.14|0
1620631260000|2021-05-10 07:21:00|9090.52|9090.52|9090.88|9090.88|9091.49|9091.49|9090.52|9090.52|0
1620631270000|2021-05-10 07:21:10|9090.96|9090.96|9089.6|9089.6|9090.96|9090.96|9088.84|9088.84|0
1620631280000|2021-05-10 07:21:20|9089.8|9089.8|9089.99|9089.99|9089.99|9089.99|9089.8|9089.8|0
1620631290000|2021-05-10 07:21:30|9089.61|9089.61|9088.4|9088.4|9089.61|9089.61|9088.4|9088.4|0
1620631300000|2021-05-10 07:21:40|9087.98|9087.98|9087.98|9087.98|9087.98|9087.98|9087.98|9087.98|0
1620631310000|2021-05-10 07:21:50|9088.21|9088.21|9084.87|9084.87|9088.21|9088.21|9084.87|9084.87|0
1620631320000|2021-05-10 07:22:00|9084.29|9084.29|9081.59|9081.59|9084.68|9084.68|9081.59|9081.59|0
1620631330000|2021-05-10 07:22:10|9082.27|9082.27|9083.48|9083.48|9083.48|9083.48|9081.78|9081.78|0
1620631340000|2021-05-10 07:22:20|9082.9|9082.9|9083.07|9083.07|9083.07|9083.07|9081.75|9081.75|0
1620631350000|2021-05-10 07:22:30|9083.2|9083.2|9083.21|9083.21|9083.86|9083.86|9083.2|9083.2|0
1620631360000|2021-05-10 07:22:40|9082.82|9082.82|9082.8|9082.8|9082.82|9082.82|9082.26|9082.26|0
1620631370000|2021-05-10 07:22:50|9082.72|9082.72|9083.5|9083.5|9083.5|9083.5|9082.72|9082.72|0
1620631380000|2021-05-10 07:23:00|9083.81|9083.81|9082.9|9082.9|9083.81|9083.81|9082.9|9082.9|0
1620631390000|2021-05-10 07:23:10|9083.11|9083.11|9083.53|9083.53|9083.53|9083.53|9082.94|9082.94|0
1620631400000|2021-05-10 07:23:20|9083.7|9083.7|9083.7|9083.7|9083.7|9083.7|9083.7|9083.7|0
1620631410000|2021-05-10 07:23:30|9083.89|9083.89|9083.86|9083.86|9083.89|9083.89|9083.53|9083.53|0
1620631420000|2021-05-10 07:23:40|9084.72|9084.72|9085.8|9085.8|9085.8|9085.8|9084.16|9084.16|0
1620631430000|2021-05-10 07:23:50|9085.74|9085.74|9085.74|9085.74|9085.74|9085.74|9085.74|9085.74|0
1620631440000|2021-05-10 07:24:00|9086.03|9086.03|9085.82|9085.82|9086.6|9086.6|9085.63|9085.63|0
1620631450000|2021-05-10 07:24:10|9086.03|9086.03|9086.37|9086.37|9086.37|9086.37|9086.03|9086.03|0
1620631460000|2021-05-10 07:24:20|9086.54|9086.54|9088.85|9088.85|9089.77|9089.77|9086.54|9086.54|0
1620631470000|2021-05-10 07:24:30|9088.77|9088.77|9090.58|9090.58|9090.92|9090.92|9088.77|9088.77|0
1620631480000|2021-05-10 07:24:40|9090.33|9090.33|9091.91|9091.91|9092.39|9092.39|9090.33|9090.33|0
1620631490000|2021-05-10 07:24:50|9091.61|9091.61|9089.43|9089.43|9091.61|9091.61|9089.43|9089.43|0
1620631500000|2021-05-10 07:25:00|9089.81|9089.81|9088.31|9088.31|9090.7|9090.7|9088.31|9088.31|0
1620631510000|2021-05-10 07:25:10|9088.23|9088.23|9088.23|9088.23|9088.23|9088.23|9088.23|9088.23|0
1620631520000|2021-05-10 07:25:20|9088.42|9088.42|9087.46|9087.46|9088.42|9088.42|9087.46|9087.46|0
1620631530000|2021-05-10 07:25:30|9086.44|9086.44|9086.1|9086.1|9086.44|9086.44|9085.93|9085.93|0
1620631540000|2021-05-10 07:25:40|9085.68|9085.68|9085.32|9085.32|9085.68|9085.68|9085.15|9085.15|0
1620631550000|2021-05-10 07:25:50|9084.11|9084.11|9083.32|9083.32|9084.11|9084.11|9083.15|9083.15|0
1620631560000|2021-05-10 07:26:00|9083.49|9083.49|9082.23|9082.23|9083.83|9083.83|9082.04|9082.04|0
1620631570000|2021-05-10 07:26:10|9082.06|9082.06|9082.33|9082.33|9082.33|9082.33|9082.04|9082.04|0
1620631580000|2021-05-10 07:26:20|9082.42|9082.42|9081.94|9081.94|9082.42|9082.42|9081.74|9081.74|0
1620631590000|2021-05-10 07:26:30|9081.84|9081.84|9081.65|9081.65|9081.84|9081.84|9081.34|9081.34|0
1620631600000|2021-05-10 07:26:40|9081.34|9081.34|9081.88|9081.88|9081.88|9081.88|9081.34|9081.34|0
1620631630000|2021-05-10 07:27:10|9081.71|9081.71|9081.87|9081.87|9081.87|9081.87|9081.25|9081.25|0
1620631640000|2021-05-10 07:27:20|9082.07|9082.07|9082.49|9082.49|9082.49|9082.49|9082.07|9082.07|0
1620631650000|2021-05-10 07:27:30|9082.68|9082.68|9083.09|9083.09|9083.34|9083.34|9082.49|9082.49|0
1620631660000|2021-05-10 07:27:40|9082.96|9082.96|9084.22|9084.22|9084.22|9084.22|9082.96|9082.96|0
1620631670000|2021-05-10 07:27:50|9083.97|9083.97|9083.97|9083.97|9083.97|9083.97|9083.97|9083.97|0
1620631680000|2021-05-10 07:28:00|9084.28|9084.28|9085.67|9085.67|9086.03|9086.03|9084.28|9084.28|0
1620631690000|2021-05-10 07:28:10|9085.77|9085.77|9088.5|9088.5|9088.5|9088.5|9085.77|9085.77|0
1620631700000|2021-05-10 07:28:20|9088.6|9088.6|9089.9|9089.9|9089.9|9089.9|9088.6|9088.6|0
1620631710000|2021-05-10 07:28:30|9090.09|9090.09|9089.9|9089.9|9090.09|9090.09|9089.9|9089.9|0
1620631720000|2021-05-10 07:28:40|9089.32|9089.32|9089.14|9089.14|9089.53|9089.53|9089.14|9089.14|0
1620631730000|2021-05-10 07:28:50|9089.6|9089.6|9089.6|9089.6|9089.6|9089.6|9089.6|9089.6|0
1620631740000|2021-05-10 07:29:00|9090.23|9090.23|9088.58|9088.58|9090.29|9090.29|9088.58|9088.58|0
1620631750000|2021-05-10 07:29:10|9086.57|9086.57|9086.13|9086.13|9086.57|9086.57|9086.11|9086.11|0
1620631760000|2021-05-10 07:29:20|9085.29|9085.29|9085.29|9085.29|9085.29|9085.29|9085.29|9085.29|0
1620631770000|2021-05-10 07:29:30|9084.68|9084.68|9084.68|9084.68|9084.68|9084.68|9084.68|9084.68|0
1620631790000|2021-05-10 07:29:50|9084.3|9084.3|9084.65|9084.65|9084.87|9084.87|9084.3|9084.3|0
1620631800000|2021-05-10 07:30:00|9084.6|9084.6|9083.82|9083.82|9085.83|9085.83|9083.82|9083.82|0
1620631810000|2021-05-10 07:30:10|9083.99|9083.99|9082.78|9082.78|9084.5|9084.5|9082.78|9082.78|0
1620631820000|2021-05-10 07:30:20|9082.57|9082.57|9081.95|9081.95|9082.57|9082.57|9081.71|9081.71|0
1620631830000|2021-05-10 07:30:30|9081.73|9081.73|9079.29|9079.29|9081.9|9081.9|9079.29|9079.29|0
1620631840000|2021-05-10 07:30:40|9079.32|9079.32|9079.32|9079.32|9079.32|9079.32|9079.32|9079.32|0
1620631850000|2021-05-10 07:30:50|9078.93|9078.93|9078.76|9078.76|9078.93|9078.93|9078.76|9078.76|0
1620631860000|2021-05-10 07:31:00|9077.05|9077.05|9077.63|9077.63|9077.63|9077.63|9077.05|9077.05|0
1620631870000|2021-05-10 07:31:10|9078.14|9078.14|9078.12|9078.12|9078.31|9078.31|9078.12|9078.12|0
1620631890000|2021-05-10 07:31:30|9077.78|9077.78|9077.27|9077.27|9077.78|9077.78|9077.27|9077.27|0
1620631900000|2021-05-10 07:31:40|9077.1|9077.1|9077.1|9077.1|9077.1|9077.1|9077.1|9077.1|0
1620631910000|2021-05-10 07:31:50|9076.33|9076.33|9076.11|9076.11|9076.33|9076.33|9076.11|9076.11|0
1620631920000|2021-05-10 07:32:00|9075.92|9075.92|9075.27|9075.27|9075.92|9075.92|9075.27|9075.27|0
1620631930000|2021-05-10 07:32:10|9075.07|9075.07|9074.5|9074.5|9075.07|9075.07|9074.3|9074.3|0
1620631940000|2021-05-10 07:32:20|9074.34|9074.34|9074.58|9074.58|9074.58|9074.58|9074.19|9074.19|0
1620631950000|2021-05-10 07:32:30|9074.79|9074.79|9075.92|9075.92|9075.92|9075.92|9074.79|9074.79|0
1620631960000|2021-05-10 07:32:40|9075.9|9075.9|9077.57|9077.57|9077.57|9077.57|9075.9|9075.9|0
1620631970000|2021-05-10 07:32:50|9077.76|9077.76|9078.21|9078.21|9078.21|9078.21|9077.76|9077.76|0
1620631980000|2021-05-10 07:33:00|9078.05|9078.05|9077.86|9077.86|9078.05|9078.05|9077.86|9077.86|0
1620631990000|2021-05-10 07:33:10|9078.47|9078.47|9081.61|9081.61|9081.61|9081.61|9078.47|9078.47|0
1620632000000|2021-05-10 07:33:20|9080.76|9080.76|9080.51|9080.51|9080.84|9080.84|9080.28|9080.28|0
1620632010000|2021-05-10 07:33:30|9081.36|9081.36|9079.69|9079.69|9081.36|9081.36|9079.69|9079.69|0
1620632020000|2021-05-10 07:33:40|9079.61|9079.61|9079.57|9079.57|9079.68|9079.68|9079.57|9079.57|0
1620632030000|2021-05-10 07:33:50|9079.63|9079.63|9079.21|9079.21|9079.75|9079.75|9079.21|9079.21|0
1620632040000|2021-05-10 07:34:00|9079.01|9079.01|9079|9079|9079.19|9079.19|9078.8|9078.8|0
1620632050000|2021-05-10 07:34:10|9078.84|9078.84|9078.47|9078.47|9078.99|9078.99|9078.47|9078.47|0
1620632060000|2021-05-10 07:34:20|9078.62|9078.62|9078.62|9078.62|9078.82|9078.82|9078.23|9078.23|0
1620632070000|2021-05-10 07:34:30|9078.82|9078.82|9078.67|9078.67|9078.82|9078.82|9078.67|9078.67|0
1620632080000|2021-05-10 07:34:40|9078.86|9078.86|9079.25|9079.25|9079.25|9079.25|9078.86|9078.86|0
1620632090000|2021-05-10 07:34:50|9079.63|9079.63|9079.25|9079.25|9079.63|9079.63|9079.25|9079.25|0
1620632100000|2021-05-10 07:35:00|9079.46|9079.46|9079.73|9079.73|9079.73|9079.73|9079.46|9079.46|0
1620632110000|2021-05-10 07:35:10|9079.43|9079.43|9080.04|9080.04|9080.42|9080.42|9079.43|9079.43|0
1620632120000|2021-05-10 07:35:20|9079.85|9079.85|9079.26|9079.26|9079.85|9079.85|9078.92|9078.92|0
1620632130000|2021-05-10 07:35:30|9079.41|9079.41|9079.26|9079.26|9079.41|9079.41|9078.99|9078.99|0
1620632140000|2021-05-10 07:35:40|9078.67|9078.67|9078.46|9078.46|9078.67|9078.67|9078.46|9078.46|0
1620632150000|2021-05-10 07:35:50|9078.22|9078.22|9070.88|9070.88|9078.22|9078.22|9070.85|9070.85|0
1620632160000|2021-05-10 07:36:00|9070.49|9070.49|9070.3|9070.3|9070.49|9070.49|9070.3|9070.3|0
1620632170000|2021-05-10 07:36:10|9070.22|9070.22|9070.6|9070.6|9070.6|9070.6|9070.22|9070.22|0
1620632180000|2021-05-10 07:36:20|9070.84|9070.84|9071.27|9071.27|9072.15|9072.15|9070.68|9070.68|0
1620632190000|2021-05-10 07:36:30|9065.29|9065.29|9065.09|9065.09|9065.29|9065.29|9065.09|9065.09|0
1620632200000|2021-05-10 07:36:40|9064.79|9064.79|9064.13|9064.13|9064.79|9064.79|9064.13|9064.13|0
1620632210000|2021-05-10 07:36:50|9064.51|9064.51|9064.51|9064.51|9064.51|9064.51|9064.51|9064.51|0
1620632220000|2021-05-10 07:37:00|9064.32|9064.32|9061.17|9061.17|9064.32|9064.32|9061.17|9061.17|0
1620632230000|2021-05-10 07:37:10|9061.56|9061.56|9063.04|9063.04|9063.04|9063.04|9061.33|9061.33|0
1620632240000|2021-05-10 07:37:20|9062.82|9062.82|9062.19|9062.19|9062.82|9062.82|9062.19|9062.19|0
1620632250000|2021-05-10 07:37:30|9062.57|9062.57|9061.88|9061.88|9062.57|9062.57|9061.88|9061.88|0
1620632260000|2021-05-10 07:37:40|9062.03|9062.03|9061.22|9061.22|9062.47|9062.47|9061.22|9061.22|0
1620632270000|2021-05-10 07:37:50|9061.01|9061.01|9060.93|9060.93|9061.01|9061.01|9060.93|9060.93|0
1620632280000|2021-05-10 07:38:00|9060.76|9060.76|9059.02|9059.02|9060.76|9060.76|9059.02|9059.02|0
1620632290000|2021-05-10 07:38:10|9058.93|9058.93|9058.93|9058.93|9058.93|9058.93|9058.93|9058.93|0
1620632300000|2021-05-10 07:38:20|9058.79|9058.79|9057.44|9057.44|9058.79|9058.79|9057.44|9057.44|0
1620632310000|2021-05-10 07:38:30|9056.76|9056.76|9056.9|9056.9|9056.9|9056.9|9056.43|9056.43|0
1620632320000|2021-05-10 07:38:40|9056.97|9056.97|9058.15|9058.15|9058.15|9058.15|9056.97|9056.97|0
1620632330000|2021-05-10 07:38:50|9057.56|9057.56|9057.57|9057.57|9057.57|9057.57|9057.4|9057.4|0
1620632340000|2021-05-10 07:39:00|9058.43|9058.43|9058.77|9058.77|9058.85|9058.85|9058.43|9058.43|0
1620632350000|2021-05-10 07:39:10|9059.16|9059.16|9059.47|9059.47|9059.47|9059.47|9058.77|9058.77|0
1620632360000|2021-05-10 07:39:20|9060.26|9060.26|9062|9062|9062|9062|9060.26|9060.26|0
1620632370000|2021-05-10 07:39:30|9062.39|9062.39|9063.14|9063.14|9063.25|9063.25|9062.39|9062.39|0
1620632380000|2021-05-10 07:39:40|9063.1|9063.1|9063.46|9063.46|9063.48|9063.48|9063.1|9063.1|0
1620632390000|2021-05-10 07:39:50|9063.65|9063.65|9063.65|9063.65|9063.65|9063.65|9063.65|9063.65|0
1620632400000|2021-05-10 07:40:00|9064.01|9064.01|9063.69|9063.69|9064.19|9064.19|9063.59|9063.59|0
1620632410000|2021-05-10 07:40:10|9063.5|9063.5|9063.55|9063.55|9063.61|9063.61|9063.41|9063.41|0
1620632420000|2021-05-10 07:40:20|9063.39|9063.39|9062.25|9062.25|9063.39|9063.39|9062.25|9062.25|0
1620632430000|2021-05-10 07:40:30|9062.09|9062.09|9061.64|9061.64|9062.58|9062.58|9061.64|9061.64|0
1620632440000|2021-05-10 07:40:40|9061.51|9061.51|9057.76|9057.76|9061.51|9061.51|9057.76|9057.76|0
1620632450000|2021-05-10 07:40:50|9057.69|9057.69|9056.59|9056.59|9057.69|9057.69|9056.59|9056.59|0
1620632460000|2021-05-10 07:41:00|9055.91|9055.91|9055.91|9055.91|9055.91|9055.91|9055.91|9055.91|0
1620632470000|2021-05-10 07:41:10|9055.72|9055.72|9055.81|9055.81|9055.87|9055.87|9055.72|9055.72|0
1620632480000|2021-05-10 07:41:20|9055.69|9055.69|9055.22|9055.22|9055.69|9055.69|9055.01|9055.01|0
1620632490000|2021-05-10 07:41:30|9055.11|9055.11|9054.69|9054.69|9055.11|9055.11|9054.69|9054.69|0
1620632500000|2021-05-10 07:41:40|9054.31|9054.31|9053.73|9053.73|9054.7|9054.7|9053.73|9053.73|0
1620632510000|2021-05-10 07:41:50|9053.81|9053.81|9055.37|9055.37|9055.54|9055.54|9053.81|9053.81|0
1620632520000|2021-05-10 07:42:00|9055.17|9055.17|9053.31|9053.31|9055.17|9055.17|9053.31|9053.31|0
1620632530000|2021-05-10 07:42:10|9053.16|9053.16|9052.89|9052.89|9053.16|9053.16|9052.89|9052.89|0
1620632540000|2021-05-10 07:42:20|9052.5|9052.5|9052.11|9052.11|9052.5|9052.5|9052.11|9052.11|0
1620632550000|2021-05-10 07:42:30|9051.79|9051.79|9051.05|9051.05|9051.79|9051.79|9051.05|9051.05|0
1620632560000|2021-05-10 07:42:40|9051.13|9051.13|9050.49|9050.49|9051.13|9051.13|9048.64|9048.64|0
1620632570000|2021-05-10 07:42:50|9050.4|9050.4|9051.56|9051.56|9051.74|9051.74|9050.4|9050.4|0
1620632580000|2021-05-10 07:43:00|9051.94|9051.94|9052.21|9052.21|9052.51|9052.51|9051.94|9051.94|0
1620632590000|2021-05-10 07:43:10|9048.79|9048.79|9049.15|9049.15|9049.15|9049.15|9048.79|9048.79|0
1620632600000|2021-05-10 07:43:20|9049.53|9049.53|9049.12|9049.12|9049.53|9049.53|9048.91|9048.91|0
1620632610000|2021-05-10 07:43:30|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|0
1620632620000|2021-05-10 07:43:40|9050.38|9050.38|9050.47|9050.47|9051.15|9051.15|9050.38|9050.38|0
1620632630000|2021-05-10 07:43:50|9050.01|9050.01|9050.01|9050.01|9050.01|9050.01|9050.01|9050.01|0
1620632640000|2021-05-10 07:44:00|9050.4|9050.4|9050.4|9050.4|9050.4|9050.4|9050.4|9050.4|0
1620632650000|2021-05-10 07:44:10|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|0
1620632660000|2021-05-10 07:44:20|9050.13|9050.13|9050.13|9050.13|9050.13|9050.13|9050.13|9050.13|0
1620632670000|2021-05-10 07:44:30|9050.43|9050.43|9050.93|9050.93|9051.17|9051.17|9050.1|9050.1|0
1620632680000|2021-05-10 07:44:40|9051.31|9051.31|9051.38|9051.38|9051.57|9051.57|9051.31|9051.31|0
1620632700000|2021-05-10 07:45:00|9051.6|9051.6|9052.18|9052.18|9052.18|9052.18|9051.6|9051.6|0
1620632710000|2021-05-10 07:45:10|9052.56|9052.56|9051.83|9051.83|9052.9|9052.9|9051.74|9051.74|0
1620632720000|2021-05-10 07:45:20|9052|9052|9051.65|9051.65|9052|9052|9051.65|9051.65|0
1620632730000|2021-05-10 07:45:30|9050.88|9050.88|9049.69|9049.69|9050.88|9050.88|9049.69|9049.69|0
1620632740000|2021-05-10 07:45:40|9049.53|9049.53|9049.61|9049.61|9049.61|9049.61|9049.53|9049.53|0
1620632750000|2021-05-10 07:45:50|9050.14|9050.14|9049.75|9049.75|9050.14|9050.14|9049.75|9049.75|0
1620632760000|2021-05-10 07:46:00|9049.36|9049.36|9048.8|9048.8|9050.14|9050.14|9048.8|9048.8|0
1620632770000|2021-05-10 07:46:10|9048.77|9048.77|9046.89|9046.89|9048.77|9048.77|9046.89|9046.89|0
1620632780000|2021-05-10 07:46:20|9047.41|9047.41|9047.41|9047.41|9047.41|9047.41|9047.41|9047.41|0
1620632790000|2021-05-10 07:46:30|9048.46|9048.46|9049.69|9049.69|9050.1|9050.1|9048.46|9048.46|0
1620632800000|2021-05-10 07:46:40|9051.05|9051.05|9051.68|9051.68|9052.07|9052.07|9051.05|9051.05|0
1620632810000|2021-05-10 07:46:50|9051.65|9051.65|9051.43|9051.43|9051.65|9051.65|9051.43|9051.43|0
1620632820000|2021-05-10 07:47:00|9051.82|9051.82|9049.17|9049.17|9051.82|9051.82|9049.17|9049.17|0
1620632830000|2021-05-10 07:47:10|9049.25|9049.25|9049.93|9049.93|9049.93|9049.93|9049.25|9049.25|0
1620632840000|2021-05-10 07:47:20|9050.08|9050.08|9050.38|9050.38|9050.38|9050.38|9050|9050|0
1620632850000|2021-05-10 07:47:30|9049.53|9049.53|9049.53|9049.53|9049.53|9049.53|9049.53|9049.53|0
1620632860000|2021-05-10 07:47:40|9049.3|9049.3|9049.3|9049.3|9049.3|9049.3|9049.3|9049.3|0
1620632870000|2021-05-10 07:47:50|9048.96|9048.96|9047.78|9047.78|9049.17|9049.17|9047.78|9047.78|0
1620632880000|2021-05-10 07:48:00|9047.99|9047.99|9046.42|9046.42|9048.07|9048.07|9046.42|9046.42|0
1620632890000|2021-05-10 07:48:10|9046.83|9046.83|9046.58|9046.58|9046.83|9046.83|9046.58|9046.58|0
1620632900000|2021-05-10 07:48:20|9046.43|9046.43|9046.38|9046.38|9046.88|9046.88|9046.38|9046.38|0
1620632910000|2021-05-10 07:48:30|9046.19|9046.19|9045.49|9045.49|9046.48|9046.48|9045.49|9045.49|0
1620632920000|2021-05-10 07:48:40|9045.67|9045.67|9044.89|9044.89|9045.74|9045.74|9044.58|9044.58|0
1620632930000|2021-05-10 07:48:50|9044.73|9044.73|9044.29|9044.29|9044.73|9044.73|9044.08|9044.08|0
1620632940000|2021-05-10 07:49:00|9044.21|9044.21|9042.12|9042.12|9044.21|9044.21|9042.12|9042.12|0
1620632950000|2021-05-10 07:49:10|9042.03|9042.03|9042.11|9042.11|9042.47|9042.47|9041.89|9041.89|0
1620632960000|2021-05-10 07:49:20|9042.21|9042.21|9041.64|9041.64|9042.21|9042.21|9041.5|9041.5|0
1620632980000|2021-05-10 07:49:40|9042.42|9042.42|9042.04|9042.04|9042.42|9042.42|9042.04|9042.04|0
1620632990000|2021-05-10 07:49:50|9042.24|9042.24|9042.44|9042.44|9042.48|9042.48|9042.24|9042.24|0
1620633010000|2021-05-10 07:50:10|9042.69|9042.69|9042.27|9042.27|9042.69|9042.69|9042.1|9042.1|0
1620633020000|2021-05-10 07:50:20|9042.37|9042.37|9041.9|9041.9|9042.71|9042.71|9041.9|9041.9|0
1620633030000|2021-05-10 07:50:30|9042.32|9042.32|9042.17|9042.17|9042.32|9042.32|9042|9042|0
1620633040000|2021-05-10 07:50:40|9042.3|9042.3|9042.51|9042.51|9042.51|9042.51|9042.1|9042.1|0
1620633050000|2021-05-10 07:50:50|9042.68|9042.68|9041.71|9041.71|9042.68|9042.68|9041.71|9041.71|0
1620633060000|2021-05-10 07:51:00|9042.29|9042.29|9038.52|9038.52|9042.29|9042.29|9038.52|9038.52|0
1620633070000|2021-05-10 07:51:10|9038.73|9038.73|9040.75|9040.75|9040.75|9040.75|9038.73|9038.73|0
1620633080000|2021-05-10 07:51:20|9040.54|9040.54|9041.62|9041.62|9041.62|9041.62|9040.54|9040.54|0
1620633090000|2021-05-10 07:51:30|9041.23|9041.23|9040.41|9040.41|9041.23|9041.23|9040.41|9040.41|0
1620633100000|2021-05-10 07:51:40|9040.11|9040.11|9039.79|9039.79|9041.32|9041.32|9039.79|9039.79|0
1620633110000|2021-05-10 07:51:50|9040.07|9040.07|9041.06|9041.06|9041.36|9041.36|9040.07|9040.07|0
1620633120000|2021-05-10 07:52:00|9041.22|9041.22|9041.62|9041.62|9041.91|9041.91|9041.06|9041.06|0
1620633130000|2021-05-10 07:52:10|9041.52|9041.52|9041.52|9041.52|9041.52|9041.52|9041.52|9041.52|0
1620633140000|2021-05-10 07:52:20|9041.29|9041.29|9041.29|9041.29|9041.29|9041.29|9041.29|9041.29|0
1620633150000|2021-05-10 07:52:30|9041.1|9041.1|9042.46|9042.46|9042.46|9042.46|9041.1|9041.1|0
1620633160000|2021-05-10 07:52:40|9042.37|9042.37|9043.09|9043.09|9043.28|9043.28|9042.37|9042.37|0
1620633170000|2021-05-10 07:52:50|9042.7|9042.7|9043.19|9043.19|9043.77|9043.77|9042.7|9042.7|0
1620633180000|2021-05-10 07:53:00|9043.38|9043.38|9042.44|9042.44|9043.38|9043.38|9042.39|9042.39|0
1620633190000|2021-05-10 07:53:10|9043.29|9043.29|9043.1|9043.1|9043.48|9043.48|9043.1|9043.1|0
1620633200000|2021-05-10 07:53:20|9043.15|9043.15|9043.73|9043.73|9043.73|9043.73|9043.15|9043.15|0
1620633210000|2021-05-10 07:53:30|9043.62|9043.62|9043.9|9043.9|9044|9044|9043.62|9043.62|0
1620633220000|2021-05-10 07:53:40|9043.69|9043.69|9042.84|9042.84|9043.69|9043.69|9042.84|9042.84|0
1620633230000|2021-05-10 07:53:50|9042.97|9042.97|9046.27|9046.27|9047.4|9047.4|9042.97|9042.97|0
1620633240000|2021-05-10 07:54:00|9046.58|9046.58|9048.24|9048.24|9048.24|9048.24|9046.58|9046.58|0
1620633250000|2021-05-10 07:54:10|9047.47|9047.47|9047.31|9047.31|9047.7|9047.7|9047.31|9047.31|0
1620633260000|2021-05-10 07:54:20|9047.89|9047.89|9047.69|9047.69|9047.99|9047.99|9047.69|9047.69|0
1620633270000|2021-05-10 07:54:30|9047.78|9047.78|9047.98|9047.98|9047.98|9047.98|9047.78|9047.78|0
1620633300000|2021-05-10 07:55:00|9048.17|9048.17|9046.97|9046.97|9048.17|9048.17|9046.97|9046.97|0
1620633310000|2021-05-10 07:55:10|9046.9|9046.9|9046.31|9046.31|9046.9|9046.9|9046.31|9046.31|0
1620633320000|2021-05-10 07:55:20|9046.01|9046.01|9044.55|9044.55|9046.01|9046.01|9044.55|9044.55|0
1620633340000|2021-05-10 07:55:40|9045.7|9045.7|9044.93|9044.93|9045.7|9045.7|9044.93|9044.93|0
1620633350000|2021-05-10 07:55:50|9044.74|9044.74|9042.33|9042.33|9044.74|9044.74|9042.33|9042.33|0
1620633360000|2021-05-10 07:56:00|9042.25|9042.25|9035.9|9035.9|9042.25|9042.25|9035.9|9035.9|0
1620633370000|2021-05-10 07:56:10|9035.37|9035.37|9034.3|9034.3|9035.37|9035.37|9033.71|9033.71|0
1620633380000|2021-05-10 07:56:20|9034.14|9034.14|9033.95|9033.95|9034.14|9034.14|9033.76|9033.76|0
1620633390000|2021-05-10 07:56:30|9033.97|9033.97|9032.71|9032.71|9033.97|9033.97|9032.71|9032.71|0
1620633400000|2021-05-10 07:56:40|9032.69|9032.69|9032.4|9032.4|9032.98|9032.98|9032.4|9032.4|0
1620633410000|2021-05-10 07:56:50|9032.61|9032.61|9032.82|9032.82|9033.03|9033.03|9032.61|9032.61|0
1620633420000|2021-05-10 07:57:00|9032.92|9032.92|9033.07|9033.07|9033.35|9033.35|9032.69|9032.69|0
1620633430000|2021-05-10 07:57:10|9033.28|9033.28|9033.02|9033.02|9033.28|9033.28|9032.83|9032.83|0
1620633440000|2021-05-10 07:57:20|9032.6|9032.6|9033|9033|9033|9033|9032.21|9032.21|0
1620633460000|2021-05-10 07:57:40|9033.19|9033.19|9033.19|9033.19|9033.19|9033.19|9033.19|9033.19|0
1620633470000|2021-05-10 07:57:50|9033.39|9033.39|9032.61|9032.61|9033.39|9033.39|9032.61|9032.61|0
1620633490000|2021-05-10 07:58:10|9032.99|9032.99|9035.9|9035.9|9035.9|9035.9|9032.99|9032.99|0
1620633500000|2021-05-10 07:58:20|9035.73|9035.73|9035.92|9035.92|9035.92|9035.92|9035.73|9035.73|0
1620633510000|2021-05-10 07:58:30|9035.73|9035.73|9035.35|9035.35|9035.73|9035.73|9035.35|9035.35|0
1620633520000|2021-05-10 07:58:40|9035.18|9035.18|9036.06|9036.06|9036.06|9036.06|9035.04|9035.04|0
1620633540000|2021-05-10 07:59:00|9036.95|9036.95|9037.89|9037.89|9037.96|9037.96|9036.95|9036.95|0
1620633550000|2021-05-10 07:59:10|9037.11|9037.11|9037.62|9037.62|9037.7|9037.7|9037.11|9037.11|0
1620633560000|2021-05-10 07:59:20|9037.69|9037.69|9037.88|9037.88|9037.88|9037.88|9037.69|9037.69|0
1620633570000|2021-05-10 07:59:30|9037.27|9037.27|9036.66|9036.66|9037.27|9037.27|9036.66|9036.66|0
1620633580000|2021-05-10 07:59:40|9036.56|9036.56|9036.95|9036.95|9036.95|9036.95|9036.56|9036.56|0
1620633590000|2021-05-10 07:59:50|9036.44|9036.44|9037.17|9037.17|9037.17|9037.17|9036.44|9036.44|0
1620633600000|2021-05-10 08:00:00|9036.98|9036.98|9034.57|9034.57|9036.98|9036.98|9034.33|9034.33|0
1620633610000|2021-05-10 08:00:10|9034.44|9034.44|9034.55|9034.55|9034.55|9034.55|9034.44|9034.44|0
1620633620000|2021-05-10 08:00:20|9034.71|9034.71|9034.71|9034.71|9034.71|9034.71|9034.71|9034.71|0
1620633630000|2021-05-10 08:00:30|9035.4|9035.4|9033.73|9033.73|9035.73|9035.73|9033.73|9033.73|0
1620633650000|2021-05-10 08:00:50|9034.11|9034.11|9034.87|9034.87|9034.87|9034.87|9034.11|9034.11|0
1620633660000|2021-05-10 08:01:00|9034.66|9034.66|9036.69|9036.69|9036.69|9036.69|9034.66|9034.66|0
1620633670000|2021-05-10 08:01:10|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|0
1620633680000|2021-05-10 08:01:20|9037.44|9037.44|9037.25|9037.25|9037.44|9037.44|9037.25|9037.25|0
1620633690000|2021-05-10 08:01:30|9037.05|9037.05|9036.14|9036.14|9037.05|9037.05|9036.14|9036.14|0
1620633700000|2021-05-10 08:01:40|9035.56|9035.56|9035.5|9035.5|9035.56|9035.56|9035.36|9035.36|0
1620633710000|2021-05-10 08:01:50|9036.01|9036.01|9037.13|9037.13|9037.13|9037.13|9036.01|9036.01|0
1620633720000|2021-05-10 08:02:00|9036.98|9036.98|9037.4|9037.4|9037.4|9037.4|9036.98|9036.98|0
1620633730000|2021-05-10 08:02:10|9036.79|9036.79|9036.79|9036.79|9036.79|9036.79|9036.79|9036.79|0
1620633740000|2021-05-10 08:02:20|9036.98|9036.98|9036.71|9036.71|9037.01|9037.01|9036.71|9036.71|0
1620633750000|2021-05-10 08:02:30|9037.31|9037.31|9037.31|9037.31|9037.31|9037.31|9037.31|9037.31|0
1620633760000|2021-05-10 08:02:40|9037.51|9037.51|9037.7|9037.7|9037.7|9037.7|9037.51|9037.51|0
1620633780000|2021-05-10 08:03:00|9038.04|9038.04|9040.45|9040.45|9040.45|9040.45|9038.04|9038.04|0
1620633790000|2021-05-10 08:03:10|9040.53|9040.53|9040.45|9040.45|9040.68|9040.68|9040.45|9040.45|0
1620633800000|2021-05-10 08:03:20|9040.53|9040.53|9040.8|9040.8|9040.89|9040.89|9040.51|9040.51|0
1620633810000|2021-05-10 08:03:30|9040.89|9040.89|9040.89|9040.89|9040.89|9040.89|9040.89|9040.89|0
1620633820000|2021-05-10 08:03:40|9041.1|9041.1|9041.62|9041.62|9041.62|9041.62|9041.1|9041.1|0
1620633830000|2021-05-10 08:03:50|9041.7|9041.7|9042|9042|9042|9042|9041.7|9041.7|0
1620633840000|2021-05-10 08:04:00|9042.1|9042.1|9041.29|9041.29|9042.1|9042.1|9041.29|9041.29|0
1620633850000|2021-05-10 08:04:10|9040.61|9040.61|9040.52|9040.52|9040.61|9040.61|9040.52|9040.52|0
1620633860000|2021-05-10 08:04:20|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|0
1620633870000|2021-05-10 08:04:30|9039.98|9039.98|9040.65|9040.65|9040.88|9040.88|9039.98|9039.98|0
1620633880000|2021-05-10 08:04:40|9040.96|9040.96|9041.27|9041.27|9041.27|9041.27|9040.96|9040.96|0
1620633890000|2021-05-10 08:04:50|9041.03|9041.03|9040.65|9040.65|9041.03|9041.03|9040.65|9040.65|0
1620633900000|2021-05-10 08:05:00|9040.74|9040.74|9040.97|9040.97|9040.97|9040.97|9040.74|9040.74|0
1620633910000|2021-05-10 08:05:10|9041.14|9041.14|9041.94|9041.94|9041.94|9041.94|9041.14|9041.14|0
1620633920000|2021-05-10 08:05:20|9042.44|9042.44|9042.29|9042.29|9042.6|9042.6|9042.29|9042.29|0
1620633930000|2021-05-10 08:05:30|9042.52|9042.52|9042.63|9042.63|9042.79|9042.79|9042.52|9042.52|0
1620633940000|2021-05-10 08:05:40|9042.71|9042.71|9041.78|9041.78|9042.88|9042.88|9041.78|9041.78|0
1620633950000|2021-05-10 08:05:50|9042.16|9042.16|9041.49|9041.49|9042.35|9042.35|9041.1|9041.1|0
1620633960000|2021-05-10 08:06:00|9041|9041|9040.85|9040.85|9041|9041|9040.85|9040.85|0
1620633970000|2021-05-10 08:06:10|9040.63|9040.63|9040.37|9040.37|9040.65|9040.65|9039.88|9039.88|0
1620633980000|2021-05-10 08:06:20|9040.29|9040.29|9039.12|9039.12|9040.29|9040.29|9039.12|9039.12|0
1620633990000|2021-05-10 08:06:30|9039.42|9039.42|9039.42|9039.42|9039.42|9039.42|9039.42|9039.42|0
1620634000000|2021-05-10 08:06:40|9038.96|9038.96|9038.62|9038.62|9038.96|9038.96|9038.52|9038.52|0
1620634010000|2021-05-10 08:06:50|9038.37|9038.37|9038.32|9038.32|9038.44|9038.44|9038.25|9038.25|0
1620634020000|2021-05-10 08:07:00|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|0
1620634030000|2021-05-10 08:07:10|9038.6|9038.6|9037.53|9037.53|9038.6|9038.6|9037.53|9037.53|0
1620634040000|2021-05-10 08:07:20|9037.61|9037.61|9037.53|9037.53|9037.61|9037.61|9037.23|9037.23|0
1620634050000|2021-05-10 08:07:30|9038.01|9038.01|9038.14|9038.14|9038.48|9038.48|9038.01|9038.01|0
1620634060000|2021-05-10 08:07:40|9038.06|9038.06|9036.77|9036.77|9038.06|9038.06|9036.77|9036.77|0
1620634070000|2021-05-10 08:07:50|9037|9037|9037.86|9037.86|9037.86|9037.86|9036.7|9036.7|0
1620634080000|2021-05-10 08:08:00|9038.28|9038.28|9038.28|9038.28|9038.28|9038.28|9038.28|9038.28|0
1620634090000|2021-05-10 08:08:10|9038.33|9038.33|9038.83|9038.83|9038.9|9038.9|9038.33|9038.33|0
1620634100000|2021-05-10 08:08:20|9039.59|9039.59|9039.59|9039.59|9039.59|9039.59|9039.59|9039.59|0
1620634110000|2021-05-10 08:08:30|9039.42|9039.42|9039.57|9039.57|9039.57|9039.57|9039.42|9039.42|0
1620634120000|2021-05-10 08:08:40|9039.74|9039.74|9038.43|9038.43|9039.74|9039.74|9038.43|9038.43|0
1620634130000|2021-05-10 08:08:50|9037.75|9037.75|9039.01|9039.01|9039.01|9039.01|9037.75|9037.75|0
1620634140000|2021-05-10 08:09:00|9038.67|9038.67|9038.47|9038.47|9038.67|9038.67|9038.28|9038.28|0
1620634150000|2021-05-10 08:09:10|9038.36|9038.36|9038.36|9038.36|9038.36|9038.36|9038.36|9038.36|0
1620634160000|2021-05-10 08:09:20|9038.59|9038.59|9038.59|9038.59|9038.78|9038.78|9038.59|9038.59|0
1620634170000|2021-05-10 08:09:30|9038.66|9038.66|9038.12|9038.12|9038.66|9038.66|9038.12|9038.12|0
1620634180000|2021-05-10 08:09:40|9037.66|9037.66|9037.96|9037.96|9038.27|9038.27|9037.66|9037.66|0
1620634190000|2021-05-10 08:09:50|9038.16|9038.16|9037.6|9037.6|9038.16|9038.16|9037.6|9037.6|0
1620634200000|2021-05-10 08:10:00|9037.7|9037.7|9037.48|9037.48|9038.16|9038.16|9037.48|9037.48|0
1620634210000|2021-05-10 08:10:10|9037.32|9037.32|9033.28|9033.28|9037.54|9037.54|9033.28|9033.28|0
1620634220000|2021-05-10 08:10:20|9033.36|9033.36|9031.7|9031.7|9033.36|9033.36|9031.7|9031.7|0
1620634230000|2021-05-10 08:10:30|9031.57|9031.57|9030.64|9030.64|9031.57|9031.57|9030.64|9030.64|0
1620634240000|2021-05-10 08:10:40|9030.39|9030.39|9027.69|9027.69|9030.49|9030.49|9027.69|9027.69|0
1620634250000|2021-05-10 08:10:50|9027.31|9027.31|9027.23|9027.23|9028.22|9028.22|9027.23|9027.23|0
1620634260000|2021-05-10 08:11:00|9027.02|9027.02|9026.99|9026.99|9027.02|9027.02|9026.78|9026.78|0
1620634270000|2021-05-10 08:11:10|9027.28|9027.28|9027.22|9027.22|9027.49|9027.49|9027|9027|0
1620634280000|2021-05-10 08:11:20|9027.3|9027.3|9027.08|9027.08|9027.3|9027.3|9027.08|9027.08|0
1620634290000|2021-05-10 08:11:30|9027.39|9027.39|9026.32|9026.32|9027.39|9027.39|9026.32|9026.32|0
1620634300000|2021-05-10 08:11:40|9025.41|9025.41|9022.16|9022.16|9025.41|9025.41|9022.16|9022.16|0
1620634310000|2021-05-10 08:11:50|9021.89|9021.89|9021.52|9021.52|9021.89|9021.89|9021.52|9021.52|0
1620634320000|2021-05-10 08:12:00|9021.28|9021.28|9019.89|9019.89|9021.6|9021.6|9019.89|9019.89|0
1620634330000|2021-05-10 08:12:10|9020.28|9020.28|9020.28|9020.28|9020.28|9020.28|9020.28|9020.28|0
1620634340000|2021-05-10 08:12:20|9020.66|9020.66|9021.24|9021.24|9021.24|9021.24|9020.66|9020.66|0
1620634350000|2021-05-10 08:12:30|9021.37|9021.37|9021.37|9021.37|9021.37|9021.37|9021.37|9021.37|0
1620634360000|2021-05-10 08:12:40|9021.27|9021.27|9023.89|9023.89|9023.89|9023.89|9021.27|9021.27|0
1620634370000|2021-05-10 08:12:50|9023.97|9023.97|9023.73|9023.73|9023.97|9023.97|9023.73|9023.73|0
1620634380000|2021-05-10 08:13:00|9023.68|9023.68|9022.9|9022.9|9023.68|9023.68|9022.9|9022.9|0
1620634390000|2021-05-10 08:13:10|9022.74|9022.74|9022.94|9022.94|9022.94|9022.94|9022.74|9022.74|0
1620634410000|2021-05-10 08:13:30|9022.83|9022.83|9021.2|9021.2|9022.83|9022.83|9021.2|9021.2|0
1620634420000|2021-05-10 08:13:40|9021.54|9021.54|9024.51|9024.51|9024.51|9024.51|9021.54|9021.54|0
1620634430000|2021-05-10 08:13:50|9024.82|9024.82|9024.88|9024.88|9024.88|9024.88|9024.44|9024.44|0
1620634440000|2021-05-10 08:14:00|9024.82|9024.82|9025|9025|9025|9025|9024.54|9024.54|0
1620634450000|2021-05-10 08:14:10|9024.9|9024.9|9024.11|9024.11|9024.9|9024.9|9024.11|9024.11|0
1620634460000|2021-05-10 08:14:20|9023.95|9023.95|9022.67|9022.67|9023.95|9023.95|9022.67|9022.67|0
1620634470000|2021-05-10 08:14:30|9022.46|9022.46|9022.67|9022.67|9022.88|9022.88|9022.46|9022.46|0
1620634480000|2021-05-10 08:14:40|9022.9|9022.9|9023.06|9023.06|9023.06|9023.06|9022.9|9022.9|0
1620634500000|2021-05-10 08:15:00|9023.27|9023.27|9023.5|9023.5|9023.5|9023.5|9023.27|9023.27|0
1620634510000|2021-05-10 08:15:10|9023.88|9023.88|9022.59|9022.59|9023.88|9023.88|9022.59|9022.59|0
1620634520000|2021-05-10 08:15:20|9022.82|9022.82|9022.59|9022.59|9022.9|9022.9|9022.59|9022.59|0
1620634530000|2021-05-10 08:15:30|9022.37|9022.37|9020.01|9020.01|9022.37|9022.37|9019.96|9019.96|0
1620634540000|2021-05-10 08:15:40|9019.48|9019.48|9017.89|9017.89|9019.48|9019.48|9017.89|9017.89|0
1620634550000|2021-05-10 08:15:50|9017.56|9017.56|9013.54|9013.54|9017.56|9017.56|9013.21|9013.21|0
1620634560000|2021-05-10 08:16:00|9013.73|9013.73|9014.43|9014.43|9014.54|9014.54|9013.51|9013.51|0
1620634570000|2021-05-10 08:16:10|9014.31|9014.31|9014.38|9014.38|9014.38|9014.38|9014.31|9014.31|0
1620634580000|2021-05-10 08:16:20|9014.69|9014.69|9014.47|9014.47|9014.69|9014.69|9013.88|9013.88|0
1620634590000|2021-05-10 08:16:30|9014.92|9014.92|9019.04|9019.04|9019.04|9019.04|9014.13|9014.13|0
1620634600000|2021-05-10 08:16:40|9019.2|9019.2|9019.5|9019.5|9019.5|9019.5|9019.2|9019.2|0
1620634610000|2021-05-10 08:16:50|9019.65|9019.65|9019.75|9019.75|9019.75|9019.75|9019.65|9019.65|0
1620634620000|2021-05-10 08:17:00|9018.9|9018.9|9020.31|9020.31|9020.39|9020.39|9018.9|9018.9|0
1620634630000|2021-05-10 08:17:10|9020.4|9020.4|9020.35|9020.35|9020.4|9020.4|9020.35|9020.35|0
1620634640000|2021-05-10 08:17:20|9019.89|9019.89|9017.65|9017.65|9019.89|9019.89|9017.65|9017.65|0
1620634650000|2021-05-10 08:17:30|9017.6|9017.6|9017.69|9017.69|9017.69|9017.69|9017.6|9017.6|0
1620634660000|2021-05-10 08:17:40|9017.49|9017.49|9018.08|9018.08|9018.08|9018.08|9017.49|9017.49|0
1620634680000|2021-05-10 08:18:00|9017.49|9017.49|9017.3|9017.3|9017.49|9017.49|9017.3|9017.3|0
1620634690000|2021-05-10 08:18:10|9018.15|9018.15|9019.01|9019.01|9019.01|9019.01|9018.15|9018.15|0
1620634700000|2021-05-10 08:18:20|9018.75|9018.75|9018.36|9018.36|9018.95|9018.95|9018.36|9018.36|0
1620634710000|2021-05-10 08:18:30|9018.44|9018.44|9018.44|9018.44|9018.44|9018.44|9018.44|9018.44|0
1620634720000|2021-05-10 08:18:40|9018.25|9018.25|9018.42|9018.42|9018.42|9018.42|9018.25|9018.25|0
1620634730000|2021-05-10 08:18:50|9018.03|9018.03|9018.01|9018.01|9018.03|9018.03|9018.01|9018.01|0
1620634740000|2021-05-10 08:19:00|9018.4|9018.4|9017.83|9017.83|9018.4|9018.4|9017.62|9017.62|0
1620634750000|2021-05-10 08:19:10|9018|9018|9019.05|9019.05|9019.05|9019.05|9018|9018|0
1620634760000|2021-05-10 08:19:20|9018.84|9018.84|9019.05|9019.05|9019.05|9019.05|9018.84|9018.84|0
1620634770000|2021-05-10 08:19:30|9019.5|9019.5|9020.37|9020.37|9020.58|9020.58|9019.5|9019.5|0
1620634780000|2021-05-10 08:19:40|9020.07|9020.07|9021.88|9021.88|9021.88|9021.88|9020.07|9020.07|0
1620634790000|2021-05-10 08:19:50|9022.73|9022.73|9025.06|9025.06|9025.06|9025.06|9022.62|9022.62|0
1620634800000|2021-05-10 08:20:00|9024.76|9024.76|9026.43|9026.43|9026.43|9026.43|9024.68|9024.68|0
1620634810000|2021-05-10 08:20:10|9026.64|9026.64|9030.47|9030.47|9030.47|9030.47|9026.64|9026.64|0
1620634820000|2021-05-10 08:20:20|9030.61|9030.61|9030.57|9030.57|9030.87|9030.87|9030.57|9030.57|0
1620634830000|2021-05-10 08:20:30|9030.87|9030.87|9031.02|9031.02|9031.02|9031.02|9030.87|9030.87|0
1620634840000|2021-05-10 08:20:40|9031.28|9031.28|9031.32|9031.32|9031.32|9031.32|9031.12|9031.12|0
1620634850000|2021-05-10 08:20:50|9031.39|9031.39|9031.47|9031.47|9031.62|9031.62|9031.39|9031.39|0
1620634860000|2021-05-10 08:21:00|9031.96|9031.96|9032.02|9032.02|9032.02|9032.02|9031.63|9031.63|0
1620634870000|2021-05-10 08:21:10|9031.94|9031.94|9030.72|9030.72|9031.94|9031.94|9030.53|9030.53|0
1620634880000|2021-05-10 08:21:20|9030.92|9030.92|9031.01|9031.01|9031.01|9031.01|9030.92|9030.92|0
1620634890000|2021-05-10 08:21:30|9031.07|9031.07|9031.16|9031.16|9031.16|9031.16|9030.78|9030.78|0
1620634900000|2021-05-10 08:21:40|9030.97|9030.97|9030.07|9030.07|9030.97|9030.97|9030.07|9030.07|0
1620634910000|2021-05-10 08:21:50|9029.69|9029.69|9029.5|9029.5|9029.69|9029.69|9029.31|9029.31|0
1620634920000|2021-05-10 08:22:00|9029.31|9029.31|9029.31|9029.31|9029.31|9029.31|9029.31|9029.31|0
1620634930000|2021-05-10 08:22:10|9029.61|9029.61|9032.1|9032.1|9032.1|9032.1|9029.61|9029.61|0
1620634940000|2021-05-10 08:22:20|9032.23|9032.23|9033.37|9033.37|9033.37|9033.37|9032.23|9032.23|0
1620634950000|2021-05-10 08:22:30|9033.47|9033.47|9033.47|9033.47|9033.47|9033.47|9033.47|9033.47|0
1620634960000|2021-05-10 08:22:40|9033.3|9033.3|9033.32|9033.32|9033.47|9033.47|9033.3|9033.3|0
1620634980000|2021-05-10 08:23:00|9033.41|9033.41|9033.61|9033.61|9033.61|9033.61|9033.41|9033.41|0
1620634990000|2021-05-10 08:23:10|9033.41|9033.41|9033.4|9033.4|9033.41|9033.41|9033.4|9033.4|0
1620635000000|2021-05-10 08:23:20|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|9033.33|9033.33|0
1620635010000|2021-05-10 08:23:30|9033.25|9033.25|9033.55|9033.55|9033.55|9033.55|9033.25|9033.25|0
1620635020000|2021-05-10 08:23:40|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|0
1620635030000|2021-05-10 08:23:50|9033.65|9033.65|9033.93|9033.93|9033.93|9033.93|9033.65|9033.65|0
1620635040000|2021-05-10 08:24:00|9034.09|9034.09|9033.85|9033.85|9034.09|9034.09|9033.85|9033.85|0
1620635050000|2021-05-10 08:24:10|9033.98|9033.98|9035.12|9035.12|9035.12|9035.12|9033.95|9033.95|0
1620635060000|2021-05-10 08:24:20|9035.33|9035.33|9036.69|9036.69|9036.69|9036.69|9035.33|9035.33|0
1620635070000|2021-05-10 08:24:30|9036.08|9036.08|9035.26|9035.26|9036.08|9036.08|9035.26|9035.26|0
1620635080000|2021-05-10 08:24:40|9034.66|9034.66|9034.66|9034.66|9034.66|9034.66|9034.66|9034.66|0
1620635100000|2021-05-10 08:25:00|9033.9|9033.9|9027.18|9027.18|9034.04|9034.04|9027.18|9027.18|0
1620635110000|2021-05-10 08:25:10|9026.99|9026.99|9027|9027|9027|9027|9026.71|9026.71|0
1620635120000|2021-05-10 08:25:20|9026.82|9026.82|9027.36|9027.36|9027.36|9027.36|9026.82|9026.82|0
1620635130000|2021-05-10 08:25:30|9027.17|9027.17|9027.17|9027.17|9027.17|9027.17|9027.17|9027.17|0
1620635140000|2021-05-10 08:25:40|9026.98|9026.98|9024.68|9024.68|9026.98|9026.98|9024.6|9024.6|0
1620635150000|2021-05-10 08:25:50|9024.5|9024.5|9024.5|9024.5|9024.5|9024.5|9024.5|9024.5|0
1620635160000|2021-05-10 08:26:00|9024|9024|9024|9024|9024|9024|9023.81|9023.81|0
1620635170000|2021-05-10 08:26:10|9024.2|9024.2|9024.25|9024.25|9024.25|9024.25|9024|9024|0
1620635180000|2021-05-10 08:26:20|9024.54|9024.54|9024.68|9024.68|9024.68|9024.68|9024.17|9024.17|0
1620635190000|2021-05-10 08:26:30|9026.61|9026.61|9026.79|9026.79|9026.79|9026.79|9026.61|9026.61|0
1620635210000|2021-05-10 08:26:50|9027.25|9027.25|9027.32|9027.32|9027.32|9027.32|9027.25|9027.25|0
1620635220000|2021-05-10 08:27:00|9028.23|9028.23|9028.79|9028.79|9028.79|9028.79|9028.23|9028.23|0
1620635230000|2021-05-10 08:27:10|9028.49|9028.49|9028.31|9028.31|9028.49|9028.49|9028.22|9028.22|0
1620635240000|2021-05-10 08:27:20|9027.7|9027.7|9027.7|9027.7|9027.7|9027.7|9027.7|9027.7|0
1620635250000|2021-05-10 08:27:30|9029.79|9029.79|9029.84|9029.84|9030|9030|9029.79|9029.79|0
1620635260000|2021-05-10 08:27:40|9030.42|9030.42|9030.42|9030.42|9030.42|9030.42|9030.42|9030.42|0
1620635270000|2021-05-10 08:27:50|9031.02|9031.02|9031.13|9031.13|9031.13|9031.13|9031.02|9031.02|0
1620635280000|2021-05-10 08:28:00|9030.75|9030.75|9030.75|9030.75|9030.75|9030.75|9030.75|9030.75|0
1620635300000|2021-05-10 08:28:20|9029.89|9029.89|9029.89|9029.89|9029.92|9029.92|9029.89|9029.89|0
1620635310000|2021-05-10 08:28:30|9029.04|9029.04|9029.04|9029.04|9029.04|9029.04|9029.04|9029.04|0
1620635320000|2021-05-10 08:28:40|9028.82|9028.82|9029.04|9029.04|9029.04|9029.04|9028.82|9028.82|0
1620635330000|2021-05-10 08:28:50|9028.88|9028.88|9028.88|9028.88|9028.88|9028.88|9028.88|9028.88|0
1620635340000|2021-05-10 08:29:00|9028.8|9028.8|9028.01|9028.01|9028.8|9028.8|9028.01|9028.01|0
1620635350000|2021-05-10 08:29:10|9027.82|9027.82|9026.46|9026.46|9027.82|9027.82|9026.46|9026.46|0
1620635360000|2021-05-10 08:29:20|9026.25|9026.25|9022.29|9022.29|9026.25|9026.25|9022.21|9022.21|0
1620635370000|2021-05-10 08:29:30|9022.13|9022.13|9019.36|9019.36|9022.13|9022.13|9019.36|9019.36|0
1620635380000|2021-05-10 08:29:40|9019.27|9019.27|9019.36|9019.36|9019.36|9019.36|9019.19|9019.19|0
1620635390000|2021-05-10 08:29:50|9018.19|9018.19|9017.64|9017.64|9018.19|9018.19|9017.64|9017.64|0
1620635400000|2021-05-10 08:30:00|9017.45|9017.45|9017.03|9017.03|9017.45|9017.45|9017.03|9017.03|0
1620635410000|2021-05-10 08:30:10|9016.98|9016.98|9016.94|9016.94|9016.98|9016.98|9016.94|9016.94|0
1620635420000|2021-05-10 08:30:20|9016.41|9016.41|9015.42|9015.42|9016.41|9016.41|9014.4|9014.4|0
1620635440000|2021-05-10 08:30:40|9015.25|9015.25|9016.58|9016.58|9016.58|9016.58|9015.25|9015.25|0
1620635450000|2021-05-10 08:30:50|9016.52|9016.52|9016.87|9016.87|9016.87|9016.87|9016.52|9016.52|0
1620635470000|2021-05-10 08:31:10|9016.89|9016.89|9017.32|9017.32|9017.32|9017.32|9016.89|9016.89|0
1620635480000|2021-05-10 08:31:20|9017.4|9017.4|9017.4|9017.4|9017.4|9017.4|9017.4|9017.4|0
1620635490000|2021-05-10 08:31:30|9016.8|9016.8|9017.39|9017.39|9017.39|9017.39|9016.49|9016.49|0
1620635500000|2021-05-10 08:31:40|9016.88|9016.88|9018.64|9018.64|9018.64|9018.64|9016.71|9016.71|0
1620635520000|2021-05-10 08:32:00|9018.47|9018.47|9018.45|9018.45|9018.47|9018.47|9018.39|9018.39|0
1620635530000|2021-05-10 08:32:10|9018.31|9018.31|9018.01|9018.01|9018.31|9018.31|9017.93|9017.93|0
1620635550000|2021-05-10 08:32:30|9018.18|9018.18|9018.18|9018.18|9018.18|9018.18|9018.18|9018.18|0
1620635570000|2021-05-10 08:32:50|9018.02|9018.02|9017.53|9017.53|9018.02|9018.02|9017.53|9017.53|0
1620635580000|2021-05-10 08:33:00|9017.72|9017.72|9018.1|9018.1|9018.21|9018.21|9017.72|9017.72|0
1620635590000|2021-05-10 08:33:10|9017.72|9017.72|9017.72|9017.72|9017.72|9017.72|9017.72|9017.72|0
1620635610000|2021-05-10 08:33:30|9018.19|9018.19|9017.53|9017.53|9018.19|9018.19|9017.53|9017.53|0
1620635620000|2021-05-10 08:33:40|9017.74|9017.74|9018.73|9018.73|9019.06|9019.06|9017.74|9017.74|0
1620635630000|2021-05-10 08:33:50|9018.35|9018.35|9016.72|9016.72|9018.43|9018.43|9016.72|9016.72|0
1620635660000|2021-05-10 08:34:20|9015.94|9015.94|9015.87|9015.87|9015.94|9015.94|9015.87|9015.87|0
1620635670000|2021-05-10 08:34:30|9016.29|9016.29|9015.63|9015.63|9016.63|9016.63|9015.63|9015.63|0
1620635680000|2021-05-10 08:34:40|9015.25|9015.25|9014.09|9014.09|9015.33|9015.33|9014.05|9014.05|0
1620635690000|2021-05-10 08:34:50|9014.17|9014.17|9014.2|9014.2|9014.2|9014.2|9014.17|9014.17|0
1620635700000|2021-05-10 08:35:00|9014.66|9014.66|9014.38|9014.38|9015.14|9015.14|9014.21|9014.21|0
1620635720000|2021-05-10 08:35:20|9014.65|9014.65|9015.31|9015.31|9015.31|9015.31|9014.65|9014.65|0
1620635730000|2021-05-10 08:35:30|9017.02|9017.02|9017.53|9017.53|9017.96|9017.96|9017.02|9017.02|0
1620635740000|2021-05-10 08:35:40|9018.01|9018.01|9017.22|9017.22|9018.01|9018.01|9017.22|9017.22|0
1620635750000|2021-05-10 08:35:50|9016.88|9016.88|9015.77|9015.77|9016.88|9016.88|9015.77|9015.77|0
1620635760000|2021-05-10 08:36:00|9013.2|9013.2|9013.02|9013.02|9014.04|9014.04|9013.02|9013.02|0
1620635770000|2021-05-10 08:36:10|9013.08|9013.08|9013.08|9013.08|9013.08|9013.08|9013.08|9013.08|0
1620635780000|2021-05-10 08:36:20|9012.66|9012.66|9012.79|9012.79|9012.79|9012.79|9012.66|9012.66|0
1620635790000|2021-05-10 08:36:30|9012.64|9012.64|9012.67|9012.67|9012.67|9012.67|9012.33|9012.33|0
1620635800000|2021-05-10 08:36:40|9012.82|9012.82|9011.08|9011.08|9012.82|9012.82|9011.08|9011.08|0
1620635810000|2021-05-10 08:36:50|9010.65|9010.65|9010.65|9010.65|9010.65|9010.65|9010.65|9010.65|0
1620635820000|2021-05-10 08:37:00|9011.04|9011.04|9013.85|9013.85|9013.85|9013.85|9011.04|9011.04|0
1620635830000|2021-05-10 08:37:10|9013.76|9013.76|9012.51|9012.51|9013.76|9013.76|9012.51|9012.51|0
1620635840000|2021-05-10 08:37:20|9012.43|9012.43|9012.35|9012.35|9012.43|9012.43|9012.35|9012.35|0
1620635850000|2021-05-10 08:37:30|9012.16|9012.16|9011.06|9011.06|9012.16|9012.16|9011.06|9011.06|0
1620635860000|2021-05-10 08:37:40|9011.82|9011.82|9011.82|9011.82|9011.82|9011.82|9011.82|9011.82|0
1620635870000|2021-05-10 08:37:50|9012.21|9012.21|9012.06|9012.06|9012.21|9012.21|9012.06|9012.06|0
1620635880000|2021-05-10 08:38:00|9012.25|9012.25|9012.83|9012.83|9012.83|9012.83|9012.25|9012.25|0
1620635890000|2021-05-10 08:38:10|9012.95|9012.95|9012.95|9012.95|9012.95|9012.95|9012.95|9012.95|0
1620635900000|2021-05-10 08:38:20|9012.86|9012.86|9013.33|9013.33|9013.38|9013.38|9012.86|9012.86|0
1620635910000|2021-05-10 08:38:30|9013.63|9013.63|9014.15|9014.15|9014.15|9014.15|9013.55|9013.55|0
1620635920000|2021-05-10 08:38:40|9014.29|9014.29|9014.7|9014.7|9014.7|9014.7|9014.09|9014.09|0
1620635930000|2021-05-10 08:38:50|9014.47|9014.47|9014.47|9014.47|9014.47|9014.47|9014.47|9014.47|0
1620635940000|2021-05-10 08:39:00|9014.37|9014.37|9014.28|9014.28|9014.37|9014.37|9014.28|9014.28|0
1620635950000|2021-05-10 08:39:10|9014.11|9014.11|9014.11|9014.11|9014.11|9014.11|9014.11|9014.11|0
1620635960000|2021-05-10 08:39:20|9015.82|9015.82|9015.43|9015.43|9015.82|9015.82|9015.43|9015.43|0
1620635970000|2021-05-10 08:39:30|9015.04|9015.04|9015.04|9015.04|9015.04|9015.04|9015.04|9015.04|0
1620635980000|2021-05-10 08:39:40|9014.53|9014.53|9014.87|9014.87|9014.87|9014.87|9014.53|9014.53|0
1620635990000|2021-05-10 08:39:50|9014.91|9014.91|9015.71|9015.71|9015.71|9015.71|9014.91|9014.91|0
1620636000000|2021-05-10 08:40:00|9015.4|9015.4|9015.64|9015.64|9015.64|9015.64|9015.11|9015.11|0
1620636010000|2021-05-10 08:40:10|9015.89|9015.89|9016.12|9016.12|9016.12|9016.12|9015.89|9015.89|0
1620636020000|2021-05-10 08:40:20|9016.07|9016.07|9015.11|9015.11|9016.07|9016.07|9015.11|9015.11|0
1620636030000|2021-05-10 08:40:30|9014.26|9014.26|9014.15|9014.15|9014.34|9014.34|9014.15|9014.15|0
1620636040000|2021-05-10 08:40:40|9013.95|9013.95|9013.95|9013.95|9014.34|9014.34|9013.76|9013.76|0
1620636060000|2021-05-10 08:41:00|9013.54|9013.54|9014.14|9014.14|9014.17|9014.17|9013.23|9013.23|0
1620636070000|2021-05-10 08:41:10|9014.34|9014.34|9013.83|9013.83|9014.34|9014.34|9013.83|9013.83|0
1620636080000|2021-05-10 08:41:20|9013.74|9013.74|9013.94|9013.94|9013.94|9013.94|9013.55|9013.55|0
1620636090000|2021-05-10 08:41:30|9013.74|9013.74|9014.33|9014.33|9014.33|9014.33|9013.21|9013.21|0
1620636100000|2021-05-10 08:41:40|9014.35|9014.35|9014.66|9014.66|9014.66|9014.66|9014.35|9014.35|0
1620636110000|2021-05-10 08:41:50|9012.74|9012.74|9011.59|9011.59|9012.74|9012.74|9011.59|9011.59|0
1620636120000|2021-05-10 08:42:00|9013.3|9013.3|9012.23|9012.23|9013.3|9013.3|9012.23|9012.23|0
1620636130000|2021-05-10 08:42:10|9012.44|9012.44|9012.44|9012.44|9012.44|9012.44|9012.44|9012.44|0
1620636140000|2021-05-10 08:42:20|9012.67|9012.67|9011.93|9011.93|9012.71|9012.71|9011.93|9011.93|0
1620636150000|2021-05-10 08:42:30|9011.76|9011.76|9012.47|9012.47|9012.47|9012.47|9011.76|9011.76|0
1620636160000|2021-05-10 08:42:40|9013.38|9013.38|9014.17|9014.17|9014.17|9014.17|9013.38|9013.38|0
1620636180000|2021-05-10 08:43:00|9014.55|9014.55|9015.3|9015.3|9015.3|9015.3|9014.55|9014.55|0
1620636190000|2021-05-10 08:43:10|9015.11|9015.11|9015.32|9015.32|9015.96|9015.96|9015.11|9015.11|0
1620636200000|2021-05-10 08:43:20|9015.22|9015.22|9015.25|9015.25|9015.25|9015.25|9015.22|9015.22|0
1620636210000|2021-05-10 08:43:30|9014.72|9014.72|9014.6|9014.6|9014.72|9014.72|9014.52|9014.52|0
1620636230000|2021-05-10 08:43:50|9012.89|9012.89|9012.89|9012.89|9012.89|9012.89|9012.89|9012.89|0
1620636240000|2021-05-10 08:44:00|9013.27|9013.27|9013.27|9013.27|9013.27|9013.27|9013.27|9013.27|0
1620636250000|2021-05-10 08:44:10|9013.73|9013.73|9013.73|9013.73|9013.73|9013.73|9013.73|9013.73|0
1620636260000|2021-05-10 08:44:20|9013.34|9013.34|9013.73|9013.73|9013.73|9013.73|9013.34|9013.34|0
1620636280000|2021-05-10 08:44:40|9013.98|9013.98|9013.98|9013.98|9013.98|9013.98|9013.98|9013.98|0
1620636300000|2021-05-10 08:45:00|9014.06|9014.06|9013.07|9013.07|9014.06|9014.06|9013.03|9013.03|0
1620636310000|2021-05-10 08:45:10|9013.11|9013.11|9011.91|9011.91|9013.11|9013.11|9011.91|9011.91|0
1620636320000|2021-05-10 08:45:20|9012.1|9012.1|9012.1|9012.1|9012.1|9012.1|9012.1|9012.1|0
1620636330000|2021-05-10 08:45:30|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|0
1620636340000|2021-05-10 08:45:40|9012.14|9012.14|9010.42|9010.42|9012.28|9012.28|9010.42|9010.42|0
1620636350000|2021-05-10 08:45:50|9010.23|9010.23|9009.66|9009.66|9010.23|9010.23|9009.32|9009.32|0
1620636360000|2021-05-10 08:46:00|9009.56|9009.56|9009.55|9009.55|9009.9|9009.9|9009.14|9009.14|0
1620636370000|2021-05-10 08:46:10|9009.79|9009.79|9009.99|9009.99|9009.99|9009.99|9009.79|9009.79|0
1620636410000|2021-05-10 08:46:50|9010.84|9010.84|9010.84|9010.84|9010.84|9010.84|9010.84|9010.84|0
1620636430000|2021-05-10 08:47:10|9010.76|9010.76|9011.37|9011.37|9012.39|9012.39|9010.68|9010.68|0
1620636440000|2021-05-10 08:47:20|9012.23|9012.23|9011.82|9011.82|9012.42|9012.42|9011.82|9011.82|0
1620636450000|2021-05-10 08:47:30|9011.23|9011.23|9008.08|9008.08|9011.23|9011.23|9008.08|9008.08|0
1620636460000|2021-05-10 08:47:40|9008.29|9008.29|9007.87|9007.87|9008.29|9008.29|9007.53|9007.53|0
1620636470000|2021-05-10 08:47:50|9007.7|9007.7|9007.49|9007.49|9007.7|9007.7|9007.49|9007.49|0
1620636480000|2021-05-10 08:48:00|9007.32|9007.32|9006.12|9006.12|9007.32|9007.32|9006.12|9006.12|0
1620636490000|2021-05-10 08:48:10|9006.46|9006.46|9006.65|9006.65|9006.65|9006.65|9006.14|9006.14|0
1620636500000|2021-05-10 08:48:20|9006.48|9006.48|9006.48|9006.48|9006.48|9006.48|9006.48|9006.48|0
1620636510000|2021-05-10 08:48:30|9006.87|9006.87|9008.63|9008.63|9010.34|9010.34|9006.87|9006.87|0
1620636520000|2021-05-10 08:48:40|9008.78|9008.78|9008.78|9008.78|9008.78|9008.78|9008.78|9008.78|0
1620636530000|2021-05-10 08:48:50|9008.2|9008.2|9008.61|9008.61|9008.78|9008.78|9008.2|9008.2|0
1620636540000|2021-05-10 08:49:00|9008.71|9008.71|9008.8|9008.8|9008.8|9008.8|9008.71|9008.71|0
1620636560000|2021-05-10 08:49:20|9008.61|9008.61|9008.61|9008.61|9008.61|9008.61|9008.61|9008.61|0
1620636570000|2021-05-10 08:49:30|9008.42|9008.42|9008.42|9008.42|9008.42|9008.42|9008.42|9008.42|0
1620636580000|2021-05-10 08:49:40|9008.23|9008.23|9009.21|9009.21|9009.21|9009.21|9008|9008|0
1620636590000|2021-05-10 08:49:50|9009.01|9009.01|9010.2|9010.2|9010.2|9010.2|9009.01|9009.01|0
1620636600000|2021-05-10 08:50:00|9010.12|9010.12|9009.63|9009.63|9010.14|9010.14|9009.38|9009.38|0
1620636610000|2021-05-10 08:50:10|9009.54|9009.54|9008.64|9008.64|9009.63|9009.63|9008.41|9008.41|0
1620636620000|2021-05-10 08:50:20|9009.03|9009.03|9009.03|9009.03|9009.03|9009.03|9009.03|9009.03|0
1620636630000|2021-05-10 08:50:30|9009.23|9009.23|9008.72|9008.72|9009.59|9009.59|9008.72|9008.72|0
1620636640000|2021-05-10 08:50:40|9008.87|9008.87|9008.64|9008.64|9008.87|9008.87|9008.64|9008.64|0
1620636650000|2021-05-10 08:50:50|9009.03|9009.03|9008.39|9008.39|9009.03|9009.03|9008.39|9008.39|0
1620636660000|2021-05-10 08:51:00|9008.16|9008.16|9007.32|9007.32|9008.16|9008.16|9007.32|9007.32|0
1620636670000|2021-05-10 08:51:10|9005.61|9005.61|9005.24|9005.24|9005.61|9005.61|9005|9005|0
1620636680000|2021-05-10 08:51:20|9005.33|9005.33|9005.33|9005.33|9005.33|9005.33|9005.33|9005.33|0
1620636690000|2021-05-10 08:51:30|9006.19|9006.19|9005.94|9005.94|9006.19|9006.19|9005.94|9005.94|0
1620636700000|2021-05-10 08:51:40|9004.41|9004.41|9004.92|9004.92|9004.92|9004.92|9004.41|9004.41|0
1620636710000|2021-05-10 08:51:50|9005.09|9005.09|9004.77|9004.77|9005.09|9005.09|9004.39|9004.39|0
1620636720000|2021-05-10 08:52:00|9003.56|9003.56|9003.56|9003.56|9003.56|9003.56|9003.56|9003.56|0
1620636730000|2021-05-10 08:52:10|9003.39|9003.39|9003.59|9003.59|9003.59|9003.59|9003.39|9003.39|0
1620636740000|2021-05-10 08:52:20|9003.69|9003.69|9003.56|9003.56|9003.69|9003.69|9003.56|9003.56|0
1620636750000|2021-05-10 08:52:30|9003.66|9003.66|9004.03|9004.03|9004.03|9004.03|9003.45|9003.45|0
1620636760000|2021-05-10 08:52:40|9003.17|9003.17|9002.88|9002.88|9003.17|9003.17|9002.88|9002.88|0
1620636770000|2021-05-10 08:52:50|9003.27|9003.27|9003.51|9003.51|9003.51|9003.51|9003.27|9003.27|0
1620636800000|2021-05-10 08:53:20|9003.71|9003.71|9003.67|9003.67|9003.86|9003.86|9003.67|9003.67|0
1620636810000|2021-05-10 08:53:30|9003.51|9003.51|9003.51|9003.51|9003.51|9003.51|9003.51|9003.51|0
1620636820000|2021-05-10 08:53:40|9004.15|9004.15|9004.01|9004.01|9004.15|9004.15|9004.01|9004.01|0
1620636830000|2021-05-10 08:53:50|9004.31|9004.31|9005.19|9005.19|9005.19|9005.19|9004.31|9004.31|0
1620636840000|2021-05-10 08:54:00|9005.52|9005.52|9006.12|9006.12|9006.12|9006.12|9005.52|9005.52|0
1620636850000|2021-05-10 08:54:10|9006.29|9006.29|9007.24|9007.24|9007.24|9007.24|9006.29|9006.29|0
1620636870000|2021-05-10 08:54:30|9007.63|9007.63|9007.88|9007.88|9007.88|9007.88|9007.63|9007.63|0
1620636880000|2021-05-10 08:54:40|9007.78|9007.78|9008.63|9008.63|9008.63|9008.63|9007.78|9007.78|0
1620636890000|2021-05-10 08:54:50|9008.86|9008.86|9008.86|9008.86|9008.86|9008.86|9008.86|9008.86|0
1620636900000|2021-05-10 08:55:00|9009.28|9009.28|9008.5|9008.5|9009.36|9009.36|9008.5|9008.5|0
1620636910000|2021-05-10 08:55:10|9008.12|9008.12|9008.89|9008.89|9008.89|9008.89|9008.12|9008.12|0
1620636920000|2021-05-10 08:55:20|9009.04|9009.04|9009.04|9009.04|9009.04|9009.04|9009.04|9009.04|0
1620636930000|2021-05-10 08:55:30|9009.06|9009.06|9009.98|9009.98|9010.46|9010.46|9009.06|9009.06|0
1620636940000|2021-05-10 08:55:40|9010.14|9010.14|9010.14|9010.14|9010.14|9010.14|9010.14|9010.14|0
1620636950000|2021-05-10 08:55:50|9010.05|9010.05|9009.94|9009.94|9010.23|9010.23|9009.94|9009.94|0
1620636960000|2021-05-10 08:56:00|9009.74|9009.74|9009.99|9009.99|9009.99|9009.99|9009.74|9009.74|0
1620636970000|2021-05-10 08:56:10|9009.69|9009.69|9011.15|9011.15|9011.41|9011.41|9009.69|9009.69|0
1620636980000|2021-05-10 08:56:20|9011.05|9011.05|9012.69|9012.69|9012.69|9012.69|9011.05|9011.05|0
1620636990000|2021-05-10 08:56:30|9013.45|9013.45|9013.89|9013.89|9013.89|9013.89|9013.45|9013.45|0
1620637000000|2021-05-10 08:56:40|9013.84|9013.84|9014.53|9014.53|9014.53|9014.53|9013.67|9013.67|0
1620637020000|2021-05-10 08:57:00|9014.92|9014.92|9014.72|9014.72|9014.92|9014.92|9014.72|9014.72|0
1620637030000|2021-05-10 08:57:10|9014.8|9014.8|9014.46|9014.46|9015.04|9015.04|9014.46|9014.46|0
1620637040000|2021-05-10 08:57:20|9014.12|9014.12|9014.51|9014.51|9014.51|9014.51|9014.12|9014.12|0
1620637050000|2021-05-10 08:57:30|9014.7|9014.7|9014.7|9014.7|9014.7|9014.7|9014.7|9014.7|0
1620637060000|2021-05-10 08:57:40|9014.87|9014.87|9014.79|9014.79|9014.87|9014.87|9014.79|9014.79|0
1620637070000|2021-05-10 08:57:50|9015.1|9015.1|9015.44|9015.44|9015.44|9015.44|9015.1|9015.1|0
1620637080000|2021-05-10 08:58:00|9015.63|9015.63|9015.87|9015.87|9015.87|9015.87|9015.63|9015.63|0
1620637090000|2021-05-10 08:58:10|9016.21|9016.21|9016.56|9016.56|9016.56|9016.56|9016.14|9016.14|0
1620637110000|2021-05-10 08:58:30|9017.14|9017.14|9016.11|9016.11|9017.22|9017.22|9016.11|9016.11|0
1620637120000|2021-05-10 08:58:40|9016.46|9016.46|9016.3|9016.3|9016.46|9016.46|9016.23|9016.23|0
1620637130000|2021-05-10 08:58:50|9016.09|9016.09|9016.02|9016.02|9016.14|9016.14|9015.92|9015.92|0
1620637140000|2021-05-10 08:59:00|9015.94|9015.94|9013.77|9013.77|9015.94|9015.94|9013.77|9013.77|0
1620637150000|2021-05-10 08:59:10|9014.62|9014.62|9015.09|9015.09|9015.09|9015.09|9014.51|9014.51|0
1620637160000|2021-05-10 08:59:20|9015.05|9015.05|9015.87|9015.87|9015.87|9015.87|9015.05|9015.05|0
1620637170000|2021-05-10 08:59:30|9015.75|9015.75|9015.75|9015.75|9015.87|9015.87|9015.75|9015.75|0
1620637180000|2021-05-10 08:59:40|9015.56|9015.56|9016.76|9016.76|9016.76|9016.76|9015.56|9015.56|0
1620637190000|2021-05-10 08:59:50|9016.96|9016.96|9016.07|9016.07|9017.78|9017.78|9016.07|9016.07|0
1620637200000|2021-05-10 09:00:00|9015.84|9015.84|9016.23|9016.23|9016.23|9016.23|9015.84|9015.84|0
1620637210000|2021-05-10 09:00:10|9015.84|9015.84|9016.7|9016.7|9016.79|9016.79|9015.84|9015.84|0
1620637220000|2021-05-10 09:00:20|9016.92|9016.92|9021.22|9021.22|9021.22|9021.22|9016.92|9016.92|0
1620637230000|2021-05-10 09:00:30|9021.6|9021.6|9021.39|9021.39|9022.1|9022.1|9021.19|9021.19|0
1620637240000|2021-05-10 09:00:40|9021.61|9021.61|9021.42|9021.42|9021.61|9021.61|9021.42|9021.42|0
1620637250000|2021-05-10 09:00:50|9021.21|9021.21|9021.82|9021.82|9021.82|9021.82|9020.93|9020.93|0
1620637260000|2021-05-10 09:01:00|9022.11|9022.11|9021.82|9021.82|9022.11|9022.11|9021.82|9021.82|0
1620637270000|2021-05-10 09:01:10|9022.03|9022.03|9022.24|9022.24|9022.24|9022.24|9022.03|9022.03|0
1620637280000|2021-05-10 09:01:20|9022.75|9022.75|9023.79|9023.79|9023.83|9023.83|9022.75|9022.75|0
1620637290000|2021-05-10 09:01:30|9024.64|9024.64|9025.34|9025.34|9025.55|9025.55|9024.54|9024.54|0
1620637300000|2021-05-10 09:01:40|9025.56|9025.56|9026.2|9026.2|9026.2|9026.2|9025.52|9025.52|0
1620637320000|2021-05-10 09:02:00|9027.05|9027.05|9027.05|9027.05|9027.05|9027.05|9027.05|9027.05|0
1620637330000|2021-05-10 09:02:10|9027.17|9027.17|9027.17|9027.17|9027.17|9027.17|9027.17|9027.17|0
1620637350000|2021-05-10 09:02:30|9027.32|9027.32|9027.95|9027.95|9027.95|9027.95|9027.32|9027.32|0
1620637360000|2021-05-10 09:02:40|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|0
1620637370000|2021-05-10 09:02:50|9028.24|9028.24|9028.24|9028.24|9028.24|9028.24|9028.24|9028.24|0
1620637390000|2021-05-10 09:03:10|9028.3|9028.3|9028.3|9028.3|9028.3|9028.3|9028.3|9028.3|0
1620637400000|2021-05-10 09:03:20|9028.53|9028.53|9028.53|9028.53|9028.53|9028.53|9028.53|9028.53|0
1620637410000|2021-05-10 09:03:30|9029.44|9029.44|9030.49|9030.49|9030.49|9030.49|9029.44|9029.44|0
1620637420000|2021-05-10 09:03:40|9030.17|9030.17|9031.89|9031.89|9031.89|9031.89|9030.17|9030.17|0
1620637430000|2021-05-10 09:03:50|9032.48|9032.48|9032.03|9032.03|9032.48|9032.48|9032.03|9032.03|0
1620637440000|2021-05-10 09:04:00|9031.86|9031.86|9032.23|9032.23|9032.23|9032.23|9031.55|9031.55|0
1620637450000|2021-05-10 09:04:10|9032.06|9032.06|9031.96|9031.96|9032.06|9032.06|9031.96|9031.96|0
1620637460000|2021-05-10 09:04:20|9031.91|9031.91|9032.72|9032.72|9032.77|9032.77|9031.86|9031.86|0
1620637470000|2021-05-10 09:04:30|9033.02|9033.02|9033.18|9033.18|9033.18|9033.18|9033.02|9033.02|0
1620637480000|2021-05-10 09:04:40|9033.22|9033.22|9033.13|9033.13|9033.22|9033.22|9032.86|9032.86|0
1620637490000|2021-05-10 09:04:50|9032.52|9032.52|9032.2|9032.2|9032.52|9032.52|9032.2|9032.2|0
1620637500000|2021-05-10 09:05:00|9031.49|9031.49|9032|9032|9032|9032|9031.38|9031.38|0
1620637510000|2021-05-10 09:05:10|9032.08|9032.08|9032.27|9032.27|9032.27|9032.27|9032.08|9032.08|0
1620637520000|2021-05-10 09:05:20|9032.46|9032.46|9032.53|9032.53|9032.53|9032.53|9032.4|9032.4|0
1620637530000|2021-05-10 09:05:30|9032.63|9032.63|9032.63|9032.63|9032.63|9032.63|9032.63|9032.63|0
1620637540000|2021-05-10 09:05:40|9032.24|9032.24|9032.24|9032.24|9032.24|9032.24|9032.24|9032.24|0
1620637550000|2021-05-10 09:05:50|9032.82|9032.82|9032.82|9032.82|9032.82|9032.82|9032.82|9032.82|0
1620637560000|2021-05-10 09:06:00|9033.03|9033.03|9032.79|9032.79|9033.08|9033.08|9032.79|9032.79|0
1620637570000|2021-05-10 09:06:10|9032.87|9032.87|9035.41|9035.41|9035.8|9035.8|9032.87|9032.87|0
1620637580000|2021-05-10 09:06:20|9035.62|9035.62|9035.77|9035.77|9035.77|9035.77|9035.62|9035.62|0
1620637590000|2021-05-10 09:06:30|9035.63|9035.63|9035.87|9035.87|9035.87|9035.87|9035.63|9035.63|0
1620637600000|2021-05-10 09:06:40|9036.63|9036.63|9036.96|9036.96|9037.05|9037.05|9036.63|9036.63|0
1620637620000|2021-05-10 09:07:00|9037.06|9037.06|9038|9038|9038|9038|9037.06|9037.06|0
1620637630000|2021-05-10 09:07:10|9038.61|9038.61|9038.51|9038.51|9038.61|9038.61|9038.51|9038.51|0
1620637640000|2021-05-10 09:07:20|9038.58|9038.58|9039.76|9039.76|9039.76|9039.76|9038.58|9038.58|0
1620637650000|2021-05-10 09:07:30|9040.07|9040.07|9040.07|9040.07|9040.07|9040.07|9040.07|9040.07|0
1620637660000|2021-05-10 09:07:40|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|0
1620637670000|2021-05-10 09:07:50|9040.07|9040.07|9038.78|9038.78|9040.07|9040.07|9038.78|9038.78|0
1620637680000|2021-05-10 09:08:00|9038.57|9038.57|9037.95|9037.95|9038.57|9038.57|9037.95|9037.95|0
1620637690000|2021-05-10 09:08:10|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|0
1620637700000|2021-05-10 09:08:20|9037.26|9037.26|9037.26|9037.26|9037.26|9037.26|9037.26|9037.26|0
1620637710000|2021-05-10 09:08:30|9036.88|9036.88|9036.8|9036.8|9036.88|9036.88|9036.37|9036.37|0
1620637720000|2021-05-10 09:08:40|9036.75|9036.75|9036.75|9036.75|9036.75|9036.75|9036.75|9036.75|0
1620637730000|2021-05-10 09:08:50|9036.12|9036.12|9036.12|9036.12|9036.12|9036.12|9036.12|9036.12|0
1620637760000|2021-05-10 09:09:20|9036.18|9036.18|9037.03|9037.03|9037.03|9037.03|9036.18|9036.18|0
1620637770000|2021-05-10 09:09:30|9036.78|9036.78|9036.93|9036.93|9036.93|9036.93|9036.73|9036.73|0
1620637800000|2021-05-10 09:10:00|9037.03|9037.03|9036.08|9036.08|9037.03|9037.03|9036.08|9036.08|0
1620637810000|2021-05-10 09:10:10|9036.05|9036.05|9033.44|9033.44|9036.05|9036.05|9033.44|9033.44|0
1620637820000|2021-05-10 09:10:20|9033.54|9033.54|9033.48|9033.48|9033.54|9033.54|9033.48|9033.48|0
1620637830000|2021-05-10 09:10:30|9033.4|9033.4|9033.4|9033.4|9033.4|9033.4|9033.4|9033.4|0
1620637840000|2021-05-10 09:10:40|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|0
1620637850000|2021-05-10 09:10:50|9033.45|9033.45|9033.45|9033.45|9033.45|9033.45|9033.45|9033.45|0
1620637860000|2021-05-10 09:11:00|9033.29|9033.29|9033.14|9033.14|9033.29|9033.29|9032.94|9032.94|0
1620637870000|2021-05-10 09:11:10|9033.99|9033.99|9034.3|9034.3|9034.3|9034.3|9033.99|9033.99|0
1620637880000|2021-05-10 09:11:20|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|0
1620637890000|2021-05-10 09:11:30|9034.44|9034.44|9034.05|9034.05|9034.44|9034.44|9034.05|9034.05|0
1620637900000|2021-05-10 09:11:40|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|0
1620637910000|2021-05-10 09:11:50|9033.73|9033.73|9031.96|9031.96|9033.73|9033.73|9031.96|9031.96|0
1620637920000|2021-05-10 09:12:00|9031.87|9031.87|9032.04|9032.04|9032.04|9032.04|9031.87|9031.87|0
1620637940000|2021-05-10 09:12:20|9032.23|9032.23|9032.4|9032.4|9032.57|9032.57|9032.23|9032.23|0
1620637960000|2021-05-10 09:12:40|9032.5|9032.5|9032.33|9032.33|9032.5|9032.5|9032.33|9032.33|0
1620637970000|2021-05-10 09:12:50|9032.53|9032.53|9032.53|9032.53|9032.53|9032.53|9032.53|9032.53|0
1620637980000|2021-05-10 09:13:00|9032.61|9032.61|9032.72|9032.72|9032.72|9032.72|9032.61|9032.61|0
1620637990000|2021-05-10 09:13:10|9032.76|9032.76|9033.01|9033.01|9033.07|9033.07|9032.68|9032.68|0
1620638000000|2021-05-10 09:13:20|9032.86|9032.86|9032.78|9032.78|9032.86|9032.86|9032.78|9032.78|0
1620638010000|2021-05-10 09:13:30|9032.82|9032.82|9033.02|9033.02|9033.02|9033.02|9032.82|9032.82|0
1620638020000|2021-05-10 09:13:40|9033.04|9033.04|9033.12|9033.12|9033.29|9033.29|9033.04|9033.04|0
1620638030000|2021-05-10 09:13:50|9033.98|9033.98|9033.98|9033.98|9033.98|9033.98|9033.98|9033.98|0
1620638040000|2021-05-10 09:14:00|9034.76|9034.76|9035.28|9035.28|9035.28|9035.28|9034.76|9034.76|0
1620638050000|2021-05-10 09:14:10|9035.43|9035.43|9035.43|9035.43|9035.43|9035.43|9035.43|9035.43|0
1620638060000|2021-05-10 09:14:20|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|0
1620638090000|2021-05-10 09:14:50|9035.7|9035.7|9035.83|9035.83|9035.85|9035.85|9035.7|9035.7|0
1620638100000|2021-05-10 09:15:00|9035.74|9035.74|9039.92|9039.92|9040.77|9040.77|9035.74|9035.74|0
1620638110000|2021-05-10 09:15:10|9039.99|9039.99|9039.99|9039.99|9039.99|9039.99|9039.99|9039.99|0
1620638120000|2021-05-10 09:15:20|9040.19|9040.19|9040.39|9040.39|9040.59|9040.59|9040.19|9040.19|0
1620638130000|2021-05-10 09:15:30|9040.08|9040.08|9040.02|9040.02|9040.08|9040.08|9040.02|9040.02|0
1620638140000|2021-05-10 09:15:40|9040.4|9040.4|9040.4|9040.4|9040.4|9040.4|9040.4|9040.4|0
1620638150000|2021-05-10 09:15:50|9040.32|9040.32|9040.32|9040.32|9040.32|9040.32|9040.32|9040.32|0
1620638160000|2021-05-10 09:16:00|9040.41|9040.41|9040.2|9040.2|9040.41|9040.41|9040.18|9040.18|0
1620638170000|2021-05-10 09:16:10|9039.81|9039.81|9039.77|9039.77|9039.97|9039.97|9039.77|9039.77|0
1620638180000|2021-05-10 09:16:20|9039.65|9039.65|9041.07|9041.07|9041.07|9041.07|9039.65|9039.65|0
1620638190000|2021-05-10 09:16:30|9040.91|9040.91|9043.13|9043.13|9043.13|9043.13|9040.91|9040.91|0
1620638200000|2021-05-10 09:16:40|9043.36|9043.36|9043.82|9043.82|9043.82|9043.82|9043.36|9043.36|0
1620638210000|2021-05-10 09:16:50|9044.67|9044.67|9045.53|9045.53|9045.53|9045.53|9044.67|9044.67|0
1620638220000|2021-05-10 09:17:00|9045.59|9045.59|9045.43|9045.43|9045.59|9045.59|9045.36|9045.36|0
1620638230000|2021-05-10 09:17:10|9045.47|9045.47|9045.17|9045.17|9045.51|9045.51|9045.17|9045.17|0
1620638240000|2021-05-10 09:17:20|9044.98|9044.98|9044.78|9044.78|9044.98|9044.98|9044.78|9044.78|0
1620638250000|2021-05-10 09:17:30|9044.63|9044.63|9044.48|9044.48|9044.63|9044.63|9044.48|9044.48|0
1620638260000|2021-05-10 09:17:40|9044.56|9044.56|9044.56|9044.56|9044.56|9044.56|9044.56|9044.56|0
1620638270000|2021-05-10 09:17:50|9045.15|9045.15|9045.15|9045.15|9045.15|9045.15|9045.15|9045.15|0
1620638280000|2021-05-10 09:18:00|9044.74|9044.74|9044.58|9044.58|9044.9|9044.9|9044.58|9044.58|0
1620638290000|2021-05-10 09:18:10|9044.66|9044.66|9044.66|9044.66|9044.66|9044.66|9044.66|9044.66|0
1620638300000|2021-05-10 09:18:20|9045|9045|9045|9045|9045|9045|9045|9045|0
1620638310000|2021-05-10 09:18:30|9044.97|9044.97|9045.83|9045.83|9045.85|9045.85|9044.97|9044.97|0
1620638320000|2021-05-10 09:18:40|9045.77|9045.77|9045.09|9045.09|9045.77|9045.77|9045.09|9045.09|0
1620638330000|2021-05-10 09:18:50|9044.9|9044.9|9044.9|9044.9|9044.9|9044.9|9044.9|9044.9|0
1620638340000|2021-05-10 09:19:00|9045.51|9045.51|9046.32|9046.32|9046.32|9046.32|9045.51|9045.51|0
1620638350000|2021-05-10 09:19:10|9047.26|9047.26|9047.95|9047.95|9047.95|9047.95|9047.17|9047.17|0
1620638360000|2021-05-10 09:19:20|9048.81|9048.81|9048.81|9048.81|9048.81|9048.81|9048.81|9048.81|0
1620638370000|2021-05-10 09:19:30|9050.62|9050.62|9050.24|9050.24|9050.62|9050.62|9050.24|9050.24|0
1620638380000|2021-05-10 09:19:40|9050.4|9050.4|9050.24|9050.24|9050.4|9050.4|9050.24|9050.24|0
1620638390000|2021-05-10 09:19:50|9050.16|9050.16|9050.51|9050.51|9050.51|9050.51|9050.16|9050.16|0
1620638400000|2021-05-10 09:20:00|9050.26|9050.26|9050.48|9050.48|9050.48|9050.48|9050.26|9050.26|0
1620638410000|2021-05-10 09:20:10|9050.31|9050.31|9049.97|9049.97|9050.31|9050.31|9049.97|9049.97|0
1620638420000|2021-05-10 09:20:20|9049.94|9049.94|9050.04|9050.04|9050.04|9050.04|9049.94|9049.94|0
1620638430000|2021-05-10 09:20:30|9049.66|9049.66|9048.59|9048.59|9049.66|9049.66|9048.55|9048.55|0
1620638440000|2021-05-10 09:20:40|9048.17|9048.17|9048.63|9048.63|9048.63|9048.63|9048.17|9048.17|0
1620638450000|2021-05-10 09:20:50|9048.16|9048.16|9048.12|9048.12|9048.16|9048.16|9048.12|9048.12|0
1620638460000|2021-05-10 09:21:00|9048.97|9048.97|9048.97|9048.97|9048.97|9048.97|9048.97|9048.97|0
1620638490000|2021-05-10 09:21:30|9049.14|9049.14|9049.14|9049.14|9049.14|9049.14|9049.14|9049.14|0
1620638510000|2021-05-10 09:21:50|9049.34|9049.34|9049.38|9049.38|9049.38|9049.38|9049.34|9049.34|0
1620638520000|2021-05-10 09:22:00|9049.3|9049.3|9050.72|9050.72|9050.72|9050.72|9049.3|9049.3|0
1620638530000|2021-05-10 09:22:10|9051.58|9051.58|9051.58|9051.58|9051.58|9051.58|9051.58|9051.58|0
1620638540000|2021-05-10 09:22:20|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|0
1620638550000|2021-05-10 09:22:30|9051.6|9051.6|9051.63|9051.63|9051.63|9051.63|9051.6|9051.6|0
1620638560000|2021-05-10 09:22:40|9051.48|9051.48|9051.63|9051.63|9051.63|9051.63|9051.4|9051.4|0
1620638570000|2021-05-10 09:22:50|9051.4|9051.4|9051.5|9051.5|9051.5|9051.5|9051.33|9051.33|0
1620638590000|2021-05-10 09:23:10|9051.73|9051.73|9051.52|9051.52|9051.73|9051.73|9051.52|9051.52|0
1620638610000|2021-05-10 09:23:30|9051.54|9051.54|9050.99|9050.99|9051.54|9051.54|9050.99|9050.99|0
1620638620000|2021-05-10 09:23:40|9050.78|9050.78|9050.62|9050.62|9050.78|9050.78|9050.36|9050.36|0
1620638630000|2021-05-10 09:23:50|9050.83|9050.83|9050.64|9050.64|9050.83|9050.83|9050.64|9050.64|0
1620638640000|2021-05-10 09:24:00|9050.25|9050.25|9049.14|9049.14|9050.25|9050.25|9049.14|9049.14|0
1620638650000|2021-05-10 09:24:10|9048.89|9048.89|9048.73|9048.73|9048.89|9048.89|9048.73|9048.73|0
1620638660000|2021-05-10 09:24:20|9048.65|9048.65|9048.73|9048.73|9048.73|9048.73|9048.65|9048.65|0
1620638670000|2021-05-10 09:24:30|9048.64|9048.64|9048.46|9048.46|9048.64|9048.64|9048.46|9048.46|0
1620638680000|2021-05-10 09:24:40|9048.37|9048.37|9047.75|9047.75|9048.37|9048.37|9047.75|9047.75|0
1620638690000|2021-05-10 09:24:50|9047.89|9047.89|9047.89|9047.89|9047.89|9047.89|9047.89|9047.89|0
1620638700000|2021-05-10 09:25:00|9047.51|9047.51|9047.51|9047.51|9047.51|9047.51|9047.51|9047.51|0
1620638710000|2021-05-10 09:25:10|9047.39|9047.39|9047.39|9047.39|9047.39|9047.39|9047.39|9047.39|0
1620638720000|2021-05-10 09:25:20|9046.76|9046.76|9046.3|9046.3|9046.76|9046.76|9046.3|9046.3|0
1620638740000|2021-05-10 09:25:40|9046.13|9046.13|9045.46|9045.46|9046.13|9046.13|9045.35|9045.35|0
1620638750000|2021-05-10 09:25:50|9045.52|9045.52|9045.12|9045.12|9045.54|9045.54|9045.12|9045.12|0
1620638760000|2021-05-10 09:26:00|9044.95|9044.95|9044.95|9044.95|9044.95|9044.95|9044.95|9044.95|0
1620638770000|2021-05-10 09:26:10|9044.76|9044.76|9044.76|9044.76|9044.76|9044.76|9044.76|9044.76|0
1620638780000|2021-05-10 09:26:20|9044.74|9044.74|9044.74|9044.74|9044.74|9044.74|9044.74|9044.74|0
1620638790000|2021-05-10 09:26:30|9044.93|9044.93|9046.06|9046.06|9046.15|9046.15|9044.67|9044.67|0
1620638800000|2021-05-10 09:26:40|9046.04|9046.04|9046.04|9046.04|9046.04|9046.04|9046.04|9046.04|0
1620638810000|2021-05-10 09:26:50|9045.91|9045.91|9046.1|9046.1|9046.1|9046.1|9045.91|9045.91|0
1620638820000|2021-05-10 09:27:00|9045.47|9045.47|9045|9045|9045.47|9045.47|9045|9045|0
1620638840000|2021-05-10 09:27:20|9044.83|9044.83|9046.69|9046.69|9046.69|9046.69|9044.83|9044.83|0
1620638850000|2021-05-10 09:27:30|9046.31|9046.31|9046.31|9046.31|9046.31|9046.31|9046.31|9046.31|0
1620638870000|2021-05-10 09:27:50|9046.01|9046.01|9046.01|9046.01|9046.01|9046.01|9046.01|9046.01|0
1620638880000|2021-05-10 09:28:00|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|0
1620638890000|2021-05-10 09:28:10|9046.01|9046.01|9045.15|9045.15|9046.01|9046.01|9045.15|9045.15|0
1620638900000|2021-05-10 09:28:20|9045.11|9045.11|9043.58|9043.58|9045.11|9045.11|9043.58|9043.58|0
1620638910000|2021-05-10 09:28:30|9043.35|9043.35|9042.96|9042.96|9043.35|9043.35|9042.96|9042.96|0
1620638920000|2021-05-10 09:28:40|9042.91|9042.91|9042.91|9042.91|9042.91|9042.91|9042.91|9042.91|0
1620638930000|2021-05-10 09:28:50|9042.88|9042.88|9042.71|9042.71|9042.88|9042.88|9042.71|9042.71|0
1620638940000|2021-05-10 09:29:00|9042.63|9042.63|9042.63|9042.63|9042.63|9042.63|9042.63|9042.63|0
1620638950000|2021-05-10 09:29:10|9042.8|9042.8|9042.8|9042.8|9042.8|9042.8|9042.8|9042.8|0
1620638960000|2021-05-10 09:29:20|9042.96|9042.96|9042.96|9042.96|9042.96|9042.96|9042.96|9042.96|0
1620638980000|2021-05-10 09:29:40|9042.75|9042.75|9042.92|9042.92|9042.92|9042.92|9042.75|9042.75|0
1620638990000|2021-05-10 09:29:50|9042.84|9042.84|9043.03|9043.03|9043.03|9043.03|9042.84|9042.84|0
1620639000000|2021-05-10 09:30:00|9042.93|9042.93|9040.07|9040.07|9042.93|9042.93|9040.07|9040.07|0
1620639010000|2021-05-10 09:30:10|9040.98|9040.98|9041.07|9041.07|9041.07|9041.07|9040.98|9040.98|0
1620639020000|2021-05-10 09:30:20|9041.01|9041.01|9040.46|9040.46|9041.01|9041.01|9040.46|9040.46|0
1620639030000|2021-05-10 09:30:30|9040.53|9040.53|9040.53|9040.53|9040.53|9040.53|9040.53|9040.53|0
1620639040000|2021-05-10 09:30:40|9040.21|9040.21|9040.04|9040.04|9040.21|9040.21|9039.87|9039.87|0
1620639050000|2021-05-10 09:30:50|9040.21|9040.21|9040.01|9040.01|9040.21|9040.21|9040.01|9040.01|0
1620639060000|2021-05-10 09:31:00|9040.25|9040.25|9040.04|9040.04|9040.25|9040.25|9040.04|9040.04|0
1620639070000|2021-05-10 09:31:10|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|0
1620639080000|2021-05-10 09:31:20|9039.87|9039.87|9039.57|9039.57|9039.87|9039.87|9038.98|9038.98|0
1620639090000|2021-05-10 09:31:30|9039.51|9039.51|9039.69|9039.69|9039.69|9039.69|9039.51|9039.51|0
1620639100000|2021-05-10 09:31:40|9039.42|9039.42|9039.5|9039.5|9039.5|9039.5|9039.42|9039.42|0
1620639110000|2021-05-10 09:31:50|9039.69|9039.69|9039.69|9039.69|9039.69|9039.69|9039.69|9039.69|0
1620639120000|2021-05-10 09:32:00|9039.8|9039.8|9040.44|9040.44|9040.44|9040.44|9039.8|9039.8|0
1620639130000|2021-05-10 09:32:10|9040.63|9040.63|9040.42|9040.42|9040.63|9040.63|9040.42|9040.42|0
1620639140000|2021-05-10 09:32:20|9040.12|9040.12|9039.88|9039.88|9040.12|9040.12|9039.72|9039.72|0
1620639150000|2021-05-10 09:32:30|9039.77|9039.77|9039.43|9039.43|9039.77|9039.77|9039.43|9039.43|0
1620639160000|2021-05-10 09:32:40|9040.29|9040.29|9039.54|9039.54|9040.29|9040.29|9039.21|9039.21|0
1620639170000|2021-05-10 09:32:50|9039.42|9039.42|9038.27|9038.27|9039.42|9039.42|9038.27|9038.27|0
1620639180000|2021-05-10 09:33:00|9038.16|9038.16|9037.93|9037.93|9038.16|9038.16|9037.93|9037.93|0
1620639190000|2021-05-10 09:33:10|9037.85|9037.85|9038.23|9038.23|9038.23|9038.23|9037.85|9037.85|0
1620639200000|2021-05-10 09:33:20|9037.37|9037.37|9036.85|9036.85|9037.37|9037.37|9036.52|9036.52|0
1620639210000|2021-05-10 09:33:30|9037.06|9037.06|9039.05|9039.05|9039.05|9039.05|9037.06|9037.06|0
1620639220000|2021-05-10 09:33:40|9038.19|9038.19|9038.36|9038.36|9038.36|9038.36|9038.19|9038.19|0
1620639240000|2021-05-10 09:34:00|9038.26|9038.26|9037.88|9037.88|9038.26|9038.26|9037.64|9037.64|0
1620639250000|2021-05-10 09:34:10|9037.8|9037.8|9037.95|9037.95|9037.95|9037.95|9037.8|9037.8|0
1620639270000|2021-05-10 09:34:30|9037.71|9037.71|9037.71|9037.71|9037.71|9037.71|9037.71|9037.71|0
1620639280000|2021-05-10 09:34:40|9037.58|9037.58|9038.17|9038.17|9038.36|9038.36|9037.58|9037.58|0
1620639290000|2021-05-10 09:34:50|9038.07|9038.07|9038.24|9038.24|9038.24|9038.24|9038.07|9038.07|0
1620639300000|2021-05-10 09:35:00|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|0
1620639310000|2021-05-10 09:35:10|9038.46|9038.46|9038.46|9038.46|9038.46|9038.46|9038.46|9038.46|0
1620639340000|2021-05-10 09:35:40|9038.36|9038.36|9038.13|9038.13|9038.36|9038.36|9038.13|9038.13|0
1620639350000|2021-05-10 09:35:50|9037.99|9037.99|9037.99|9037.99|9037.99|9037.99|9037.99|9037.99|0
1620639360000|2021-05-10 09:36:00|9037.82|9037.82|9037.58|9037.58|9037.82|9037.82|9037.58|9037.58|0
1620639370000|2021-05-10 09:36:10|9036.68|9036.68|9034.72|9034.72|9036.68|9036.68|9034.72|9034.72|0
1620639380000|2021-05-10 09:36:20|9033.49|9033.49|9032.27|9032.27|9033.49|9033.49|9032.27|9032.27|0
1620639390000|2021-05-10 09:36:30|9032.21|9032.21|9030.09|9030.09|9032.21|9032.21|9030.09|9030.09|0
1620639400000|2021-05-10 09:36:40|9029.9|9029.9|9030.13|9030.13|9030.13|9030.13|9029.9|9029.9|0
1620639410000|2021-05-10 09:36:50|9030.04|9030.04|9029.44|9029.44|9030.04|9030.04|9029.44|9029.44|0
1620639420000|2021-05-10 09:37:00|9029.36|9029.36|9028.53|9028.53|9029.36|9029.36|9028.53|9028.53|0
1620639430000|2021-05-10 09:37:10|9028.37|9028.37|9028.14|9028.14|9028.37|9028.37|9028.14|9028.14|0
1620639440000|2021-05-10 09:37:20|9027.96|9027.96|9028.25|9028.25|9028.25|9028.25|9027.93|9027.93|0
1620639450000|2021-05-10 09:37:30|9028.44|9028.44|9028.22|9028.22|9028.44|9028.44|9028.22|9028.22|0
1620639460000|2021-05-10 09:37:40|9028.28|9028.28|9028.74|9028.74|9029.33|9029.33|9028.28|9028.28|0
1620639470000|2021-05-10 09:37:50|9028.83|9028.83|9028.83|9028.83|9028.83|9028.83|9028.83|9028.83|0
1620639480000|2021-05-10 09:38:00|9029.16|9029.16|9029.16|9029.16|9029.16|9029.16|9029.16|9029.16|0
1620639490000|2021-05-10 09:38:10|9029.32|9029.32|9029.85|9029.85|9029.91|9029.91|9029.32|9029.32|0
1620639510000|2021-05-10 09:38:30|9030.14|9030.14|9031.28|9031.28|9031.28|9031.28|9030.14|9030.14|0
1620639520000|2021-05-10 09:38:40|9031.18|9031.18|9031.02|9031.02|9031.35|9031.35|9031.02|9031.02|0
1620639530000|2021-05-10 09:38:50|9030.7|9030.7|9030.84|9030.84|9030.84|9030.84|9030.7|9030.7|0
1620639540000|2021-05-10 09:39:00|9030.75|9030.75|9031.48|9031.48|9031.48|9031.48|9030.59|9030.59|0
1620639550000|2021-05-10 09:39:10|9031.78|9031.78|9031.99|9031.99|9031.99|9031.99|9031.78|9031.78|0
1620639560000|2021-05-10 09:39:20|9031.91|9031.91|9031.53|9031.53|9031.91|9031.91|9031.53|9031.53|0
1620639570000|2021-05-10 09:39:30|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|0
1620639590000|2021-05-10 09:39:50|9031.91|9031.91|9031.91|9031.91|9031.91|9031.91|9031.91|9031.91|0
1620639600000|2021-05-10 09:40:00|9032.11|9032.11|9031.53|9031.53|9032.11|9032.11|9031.53|9031.53|0
1620639610000|2021-05-10 09:40:10|9031.22|9031.22|9031.2|9031.2|9031.22|9031.22|9031.03|9031.03|0
1620639620000|2021-05-10 09:40:20|9030.34|9030.34|9030.34|9030.34|9030.34|9030.34|9030.34|9030.34|0
1620639630000|2021-05-10 09:40:30|9030.32|9030.32|9030.32|9030.32|9030.32|9030.32|9030.32|9030.32|0
1620639650000|2021-05-10 09:40:50|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|0
1620639660000|2021-05-10 09:41:00|9030.06|9030.06|9029.76|9029.76|9030.06|9030.06|9029.76|9029.76|0
1620639670000|2021-05-10 09:41:10|9029.45|9029.45|9029.6|9029.6|9029.6|9029.6|9029.45|9029.45|0
1620639680000|2021-05-10 09:41:20|9030.21|9030.21|9030.62|9030.62|9030.67|9030.67|9030.21|9030.21|0
1620639690000|2021-05-10 09:41:30|9030.68|9030.68|9031.63|9031.63|9031.63|9031.63|9030.68|9030.68|0
1620639700000|2021-05-10 09:41:40|9029.92|9029.92|9030.14|9030.14|9030.14|9030.14|9029.62|9029.62|0
1620639730000|2021-05-10 09:42:10|9030.25|9030.25|9030.13|9030.13|9030.25|9030.25|9030.13|9030.13|0
1620639740000|2021-05-10 09:42:20|9030.52|9030.52|9030.22|9030.22|9030.52|9030.52|9030.22|9030.22|0
1620639750000|2021-05-10 09:42:30|9030.3|9030.3|9030.3|9030.3|9030.3|9030.3|9030.3|9030.3|0
1620639770000|2021-05-10 09:42:50|9030.09|9030.09|9030.12|9030.12|9030.12|9030.12|9030.07|9030.07|0
1620639780000|2021-05-10 09:43:00|9029.97|9029.97|9030.18|9030.18|9030.36|9030.36|9029.97|9029.97|0
1620639830000|2021-05-10 09:43:50|9030.35|9030.35|9030.21|9030.21|9030.35|9030.35|9030.21|9030.21|0
1620639840000|2021-05-10 09:44:00|9030.29|9030.29|9030.38|9030.38|9030.48|9030.48|9030.19|9030.19|0
1620639850000|2021-05-10 09:44:10|9030.69|9030.69|9030.69|9030.69|9030.69|9030.69|9030.69|9030.69|0
1620639860000|2021-05-10 09:44:20|9030.52|9030.52|9030.76|9030.76|9030.76|9030.76|9030.52|9030.52|0
1620639870000|2021-05-10 09:44:30|9030.93|9030.93|9030.7|9030.7|9030.93|9030.93|9030.7|9030.7|0
1620639890000|2021-05-10 09:44:50|9030.87|9030.87|9030.32|9030.32|9030.87|9030.87|9030.32|9030.32|0
1620639900000|2021-05-10 09:45:00|9030.19|9030.19|9030.19|9030.19|9030.19|9030.19|9030.19|9030.19|0
1620639910000|2021-05-10 09:45:10|9029.34|9029.34|9029.05|9029.05|9029.34|9029.34|9029.05|9029.05|0
1620639920000|2021-05-10 09:45:20|9029.28|9029.28|9029.28|9029.28|9029.28|9029.28|9029.28|9029.28|0
1620639930000|2021-05-10 09:45:30|9029.66|9029.66|9029.66|9029.66|9029.66|9029.66|9029.66|9029.66|0
1620639940000|2021-05-10 09:45:40|9029.36|9029.36|9029.75|9029.75|9029.75|9029.75|9029.36|9029.36|0
1620639950000|2021-05-10 09:45:50|9029.64|9029.64|9029.64|9029.64|9029.64|9029.64|9029.64|9029.64|0
1620639960000|2021-05-10 09:46:00|9029.81|9029.81|9031.15|9031.15|9031.26|9031.26|9029.7|9029.7|0
1620639970000|2021-05-10 09:46:10|9031.32|9031.32|9031.32|9031.32|9031.32|9031.32|9031.32|9031.32|0
1620639980000|2021-05-10 09:46:20|9031.51|9031.51|9031.32|9031.32|9031.51|9031.51|9031.32|9031.32|0
1620640000000|2021-05-10 09:46:40|9031.51|9031.51|9031.63|9031.63|9031.63|9031.63|9031.51|9031.51|0
1620640010000|2021-05-10 09:46:50|9031.46|9031.46|9031.36|9031.36|9031.46|9031.46|9031.29|9031.29|0
1620640020000|2021-05-10 09:47:00|9031.39|9031.39|9031.39|9031.39|9031.39|9031.39|9031.39|9031.39|0
1620640030000|2021-05-10 09:47:10|9031.18|9031.18|9031.01|9031.01|9031.18|9031.18|9031.01|9031.01|0
1620640040000|2021-05-10 09:47:20|9031.18|9031.18|9031.18|9031.18|9031.18|9031.18|9031.18|9031.18|0
1620640050000|2021-05-10 09:47:30|9031.35|9031.35|9031.32|9031.32|9031.51|9031.51|9031.32|9031.32|0
1620640060000|2021-05-10 09:47:40|9031.3|9031.3|9031.01|9031.01|9031.3|9031.3|9031.01|9031.01|0
1620640070000|2021-05-10 09:47:50|9030.8|9030.8|9030.42|9030.42|9030.8|9030.8|9030.42|9030.42|0
1620640080000|2021-05-10 09:48:00|9030.21|9030.21|9030.21|9030.21|9030.21|9030.21|9030.21|9030.21|0
1620640090000|2021-05-10 09:48:10|9030.4|9030.4|9031.62|9031.62|9031.62|9031.62|9030.4|9030.4|0
1620640100000|2021-05-10 09:48:20|9031.41|9031.41|9031.41|9031.41|9031.41|9031.41|9031.41|9031.41|0
1620640110000|2021-05-10 09:48:30|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|0
1620640130000|2021-05-10 09:48:50|9031.43|9031.43|9030.58|9030.58|9031.43|9031.43|9030.58|9030.58|0
1620640140000|2021-05-10 09:49:00|9030.68|9030.68|9030.15|9030.15|9030.89|9030.89|9030.04|9030.04|0
1620640150000|2021-05-10 09:49:10|9030.34|9030.34|9030.54|9030.54|9030.75|9030.75|9030.34|9030.34|0
1620640230000|2021-05-10 09:50:30|9030.69|9030.69|9031.85|9031.85|9032.7|9032.7|9030.69|9030.69|0
1620640240000|2021-05-10 09:50:40|9031.21|9031.21|9031.21|9031.21|9031.21|9031.21|9031.21|9031.21|0
1620640250000|2021-05-10 09:50:50|9031.04|9031.04|9031.07|9031.07|9031.07|9031.07|9030.97|9030.97|0
1620640260000|2021-05-10 09:51:00|9030.9|9030.9|9033.49|9033.49|9033.49|9033.49|9030.9|9030.9|0
1620640270000|2021-05-10 09:51:10|9033.43|9033.43|9033.24|9033.24|9033.43|9033.43|9033.24|9033.24|0
1620640290000|2021-05-10 09:51:30|9033.18|9033.18|9033.28|9033.28|9033.28|9033.28|9033.09|9033.09|0
1620640300000|2021-05-10 09:51:40|9033.34|9033.34|9033.28|9033.28|9033.34|9033.34|9033.28|9033.28|0
1620640310000|2021-05-10 09:51:50|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|0
1620640320000|2021-05-10 09:52:00|9032.99|9032.99|9031.93|9031.93|9032.99|9032.99|9031.93|9031.93|0
1620640330000|2021-05-10 09:52:10|9032.09|9032.09|9031.6|9031.6|9032.09|9032.09|9031.6|9031.6|0
1620640340000|2021-05-10 09:52:20|9031.69|9031.69|9031.88|9031.88|9032.07|9032.07|9031.44|9031.44|0
1620640350000|2021-05-10 09:52:30|9031.56|9031.56|9032.08|9032.08|9032.08|9032.08|9031|9031|0
1620640370000|2021-05-10 09:52:50|9032.28|9032.28|9032.28|9032.28|9032.28|9032.28|9032.28|9032.28|0
1620640380000|2021-05-10 09:53:00|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|0
1620640400000|2021-05-10 09:53:20|9031.97|9031.97|9031.97|9031.97|9031.97|9031.97|9031.97|9031.97|0
1620640410000|2021-05-10 09:53:30|9032.14|9032.14|9033.56|9033.56|9033.56|9033.56|9032.06|9032.06|0
1620640420000|2021-05-10 09:53:40|9034.33|9034.33|9034.62|9034.62|9034.62|9034.62|9034.33|9034.33|0
1620640430000|2021-05-10 09:53:50|9034.69|9034.69|9036.11|9036.11|9036.11|9036.11|9034.69|9034.69|0
1620640440000|2021-05-10 09:54:00|9035.98|9035.98|9035.97|9035.97|9037.59|9037.59|9035.88|9035.88|0
1620640450000|2021-05-10 09:54:10|9036.35|9036.35|9037.04|9037.04|9037.04|9037.04|9036.35|9036.35|0
1620640460000|2021-05-10 09:54:20|9036.8|9036.8|9036.81|9036.81|9036.81|9036.81|9036.73|9036.73|0
1620640470000|2021-05-10 09:54:30|9037.2|9037.2|9037.36|9037.36|9037.36|9037.36|9037.2|9037.2|0
1620640480000|2021-05-10 09:54:40|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|0
1620640490000|2021-05-10 09:54:50|9037.61|9037.61|9037.36|9037.36|9037.61|9037.61|9037.23|9037.23|0
1620640500000|2021-05-10 09:55:00|9037.46|9037.46|9038.14|9038.14|9038.14|9038.14|9037.3|9037.3|0
1620640510000|2021-05-10 09:55:10|9038.22|9038.22|9038.52|9038.52|9038.55|9038.55|9038.1|9038.1|0
1620640520000|2021-05-10 09:55:20|9039.01|9039.01|9039.01|9039.01|9039.01|9039.01|9039.01|9039.01|0
1620640540000|2021-05-10 09:55:40|9038.23|9038.23|9037.7|9037.7|9038.23|9038.23|9037.7|9037.7|0
1620640550000|2021-05-10 09:55:50|9037.39|9037.39|9037.14|9037.14|9037.39|9037.39|9037.14|9037.14|0
1620640560000|2021-05-10 09:56:00|9037.34|9037.34|9037.85|9037.85|9037.85|9037.85|9037.34|9037.34|0
1620640570000|2021-05-10 09:56:10|9038.44|9038.44|9038.27|9038.27|9038.44|9038.44|9038.19|9038.19|0
1620640580000|2021-05-10 09:56:20|9038.44|9038.44|9038.88|9038.88|9038.88|9038.88|9038.44|9038.44|0
1620640590000|2021-05-10 09:56:30|9038.79|9038.79|9039.08|9039.08|9039.08|9039.08|9038.79|9038.79|0
1620640610000|2021-05-10 09:56:50|9038.22|9038.22|9038.22|9038.22|9038.22|9038.22|9038.22|9038.22|0
1620640620000|2021-05-10 09:57:00|9038.28|9038.28|9038.77|9038.77|9038.77|9038.77|9038.28|9038.28|0
1620640640000|2021-05-10 09:57:20|9038.71|9038.71|9038.71|9038.71|9038.71|9038.71|9038.71|9038.71|0
1620640660000|2021-05-10 09:57:40|9038.52|9038.52|9038.75|9038.75|9038.75|9038.75|9038.52|9038.52|0
1620640670000|2021-05-10 09:57:50|9036.99|9036.99|9036.76|9036.76|9036.99|9036.99|9036.4|9036.4|0
1620640680000|2021-05-10 09:58:00|9036.38|9036.38|9036.09|9036.09|9036.38|9036.38|9035.79|9035.79|0
1620640690000|2021-05-10 09:58:10|9036.51|9036.51|9037.59|9037.59|9038|9038|9036.51|9036.51|0
1620640700000|2021-05-10 09:58:20|9038.44|9038.44|9038.96|9038.96|9038.96|9038.96|9038.44|9038.44|0
1620640720000|2021-05-10 09:58:40|9039.34|9039.34|9039.34|9039.34|9039.34|9039.34|9039.34|9039.34|0
1620640730000|2021-05-10 09:58:50|9039.42|9039.42|9039.76|9039.76|9039.76|9039.76|9039.42|9039.42|0
1620640740000|2021-05-10 09:59:00|9040.06|9040.06|9039.76|9039.76|9040.06|9040.06|9039.76|9039.76|0
1620640750000|2021-05-10 09:59:10|9039.65|9039.65|9039.65|9039.65|9039.65|9039.65|9039.65|9039.65|0
1620640760000|2021-05-10 09:59:20|9040.07|9040.07|9040.07|9040.07|9040.07|9040.07|9040.07|9040.07|0
1620640770000|2021-05-10 09:59:30|9039.95|9039.95|9039.97|9039.97|9039.97|9039.97|9039.58|9039.58|0
1620640780000|2021-05-10 09:59:40|9040.28|9040.28|9040.6|9040.6|9040.6|9040.6|9040.28|9040.28|0
1620640790000|2021-05-10 09:59:50|9040.14|9040.14|9040.47|9040.47|9041.32|9041.32|9040.14|9040.14|0
1620640800000|2021-05-10 10:00:00|9040.59|9040.59|9038.49|9038.49|9040.59|9040.59|9038.49|9038.49|0
1620640810000|2021-05-10 10:00:10|9038.42|9038.42|9038.36|9038.36|9038.42|9038.42|9038.36|9038.36|0
1620640820000|2021-05-10 10:00:20|9038.28|9038.28|9037.81|9037.81|9038.28|9038.28|9037.74|9037.74|0
1620640830000|2021-05-10 10:00:30|9037.21|9037.21|9036.37|9036.37|9037.21|9037.21|9036.27|9036.27|0
1620640840000|2021-05-10 10:00:40|9036.47|9036.47|9036.57|9036.57|9036.57|9036.57|9036.47|9036.47|0
1620640860000|2021-05-10 10:01:00|9036.08|9036.08|9033.12|9033.12|9036.08|9036.08|9032.91|9032.91|0
1620640870000|2021-05-10 10:01:10|9033.07|9033.07|9032.9|9032.9|9033.07|9033.07|9032.9|9032.9|0
1620640880000|2021-05-10 10:01:20|9033.08|9033.08|9032.91|9032.91|9033.08|9033.08|9032.91|9032.91|0
1620640890000|2021-05-10 10:01:30|9032.85|9032.85|9032.49|9032.49|9033.7|9033.7|9032.49|9032.49|0
1620640900000|2021-05-10 10:01:40|9032.43|9032.43|9032.51|9032.51|9032.51|9032.51|9032.43|9032.43|0
1620640910000|2021-05-10 10:01:50|9033.24|9033.24|9033.46|9033.46|9033.46|9033.46|9033.24|9033.24|0
1620640920000|2021-05-10 10:02:00|9033.07|9033.07|9032.6|9032.6|9033.07|9033.07|9032.6|9032.6|0
1620640930000|2021-05-10 10:02:10|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|0
1620640940000|2021-05-10 10:02:20|9032.33|9032.33|9031.31|9031.31|9032.33|9032.33|9031.31|9031.31|0
1620640950000|2021-05-10 10:02:30|9031.39|9031.39|9031.39|9031.39|9031.39|9031.39|9031.39|9031.39|0
1620640980000|2021-05-10 10:03:00|9031.09|9031.09|9031.09|9031.09|9031.61|9031.61|9031.09|9031.09|0
1620640990000|2021-05-10 10:03:10|9030.89|9030.89|9031.98|9031.98|9031.98|9031.98|9030.89|9030.89|0
1620641000000|2021-05-10 10:03:20|9032|9032|9032|9032|9032|9032|9032|9032|0
1620641010000|2021-05-10 10:03:30|9032.17|9032.17|9031.96|9031.96|9032.17|9032.17|9031.96|9031.96|0
1620641020000|2021-05-10 10:03:40|9031.79|9031.79|9028.92|9028.92|9031.79|9031.79|9028.92|9028.92|0
1620641030000|2021-05-10 10:03:50|9028.71|9028.71|9028.55|9028.55|9028.71|9028.71|9028.55|9028.55|0
1620641040000|2021-05-10 10:04:00|9028.47|9028.47|9028.88|9028.88|9028.88|9028.88|9028.47|9028.47|0
1620641050000|2021-05-10 10:04:10|9029.74|9029.74|9030.13|9030.13|9030.13|9030.13|9029.74|9029.74|0
1620641060000|2021-05-10 10:04:20|9030.26|9030.26|9029.88|9029.88|9030.26|9030.26|9029.88|9029.88|0
1620641070000|2021-05-10 10:04:30|9030.18|9030.18|9030.36|9030.36|9030.36|9030.36|9030.18|9030.18|0
1620641080000|2021-05-10 10:04:40|9031.21|9031.21|9031.64|9031.64|9031.64|9031.64|9031.21|9031.21|0
1620641090000|2021-05-10 10:04:50|9031.81|9031.81|9032.32|9032.32|9032.32|9032.32|9031.81|9031.81|0
1620641100000|2021-05-10 10:05:00|9032.13|9032.13|9032.18|9032.18|9032.18|9032.18|9031.96|9031.96|0
1620641110000|2021-05-10 10:05:10|9032.44|9032.44|9032.44|9032.44|9032.44|9032.44|9032.44|9032.44|0
1620641120000|2021-05-10 10:05:20|9032.28|9032.28|9031.94|9031.94|9032.28|9032.28|9031.94|9031.94|0
1620641130000|2021-05-10 10:05:30|9032.02|9032.02|9031.55|9031.55|9032.1|9032.1|9031.55|9031.55|0
1620641140000|2021-05-10 10:05:40|9031.24|9031.24|9030.09|9030.09|9031.32|9031.32|9030.09|9030.09|0
1620641150000|2021-05-10 10:05:50|9029.88|9029.88|9029.69|9029.69|9030.5|9030.5|9029.5|9029.5|0
1620641170000|2021-05-10 10:06:10|9029.52|9029.52|9029.52|9029.52|9029.52|9029.52|9029.44|9029.44|0
1620641180000|2021-05-10 10:06:20|9029.6|9029.6|9028.93|9028.93|9029.6|9029.6|9028.93|9028.93|0
1620641200000|2021-05-10 10:06:40|9030.64|9030.64|9032.02|9032.02|9032.02|9032.02|9030.64|9030.64|0
1620641210000|2021-05-10 10:06:50|9032.23|9032.23|9032.43|9032.43|9032.43|9032.43|9032.23|9032.23|0
1620641220000|2021-05-10 10:07:00|9031.82|9031.82|9032.05|9032.05|9032.05|9032.05|9031.48|9031.48|0
1620641240000|2021-05-10 10:07:20|9031.8|9031.8|9031.8|9031.8|9031.96|9031.96|9031.8|9031.8|0
1620641270000|2021-05-10 10:07:50|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|0
1620641280000|2021-05-10 10:08:00|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|0
1620641300000|2021-05-10 10:08:20|9032.15|9032.15|9031.58|9031.58|9032.47|9032.47|9031.42|9031.42|0
1620641310000|2021-05-10 10:08:30|9031.37|9031.37|9031.82|9031.82|9031.82|9031.82|9031.37|9031.37|0
1620641320000|2021-05-10 10:08:40|9030.96|9030.96|9030.11|9030.11|9030.96|9030.96|9030.11|9030.11|0
1620641330000|2021-05-10 10:08:50|9029.9|9029.9|9029.93|9029.93|9029.93|9029.93|9029.49|9029.49|0
1620641340000|2021-05-10 10:09:00|9029.65|9029.65|9030.28|9030.28|9030.45|9030.45|9029.65|9029.65|0
1620641350000|2021-05-10 10:09:10|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|0
1620641360000|2021-05-10 10:09:20|9030.74|9030.74|9030.03|9030.03|9030.74|9030.74|9029.84|9029.84|0
1620641370000|2021-05-10 10:09:30|9030.22|9030.22|9030.03|9030.03|9030.22|9030.22|9030.03|9030.03|0
1620641380000|2021-05-10 10:09:40|9028.89|9028.89|9028.29|9028.29|9028.89|9028.89|9028.29|9028.29|0
1620641390000|2021-05-10 10:09:50|9027.71|9027.71|9028.47|9028.47|9028.47|9028.47|9027.71|9027.71|0
1620641400000|2021-05-10 10:10:00|9028.36|9028.36|9028.37|9028.37|9028.41|9028.41|9028.31|9028.31|0
1620641410000|2021-05-10 10:10:10|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|0
1620641420000|2021-05-10 10:10:20|9027.49|9027.49|9027.49|9027.49|9027.49|9027.49|9027.49|9027.49|0
1620641430000|2021-05-10 10:10:30|9027.25|9027.25|9027.25|9027.25|9027.25|9027.25|9027.25|9027.25|0
1620641440000|2021-05-10 10:10:40|9027.09|9027.09|9026.63|9026.63|9027.09|9027.09|9026.55|9026.55|0
1620641460000|2021-05-10 10:11:00|9026.32|9026.32|9026.3|9026.3|9026.32|9026.32|9026.3|9026.3|0
1620641470000|2021-05-10 10:11:10|9026.52|9026.52|9026.02|9026.02|9026.52|9026.52|9026.02|9026.02|0
1620641480000|2021-05-10 10:11:20|9025.55|9025.55|9025.49|9025.49|9025.7|9025.7|9025.49|9025.49|0
1620641500000|2021-05-10 10:11:40|9025.62|9025.62|9025.64|9025.64|9025.64|9025.64|9025.62|9025.62|0
1620641520000|2021-05-10 10:12:00|9025.83|9025.83|9026.55|9026.55|9026.55|9026.55|9025.83|9025.83|0
1620641530000|2021-05-10 10:12:10|9026.4|9026.4|9026.72|9026.72|9026.72|9026.72|9026.33|9026.33|0
1620641540000|2021-05-10 10:12:20|9027.11|9027.11|9027.26|9027.26|9027.26|9027.26|9027.11|9027.11|0
1620641550000|2021-05-10 10:12:30|9026.87|9026.87|9026.72|9026.72|9026.87|9026.87|9026.72|9026.72|0
1620641570000|2021-05-10 10:12:50|9026.63|9026.63|9026.59|9026.59|9026.63|9026.63|9026.59|9026.59|0
1620641580000|2021-05-10 10:13:00|9026.55|9026.55|9026.72|9026.72|9026.81|9026.81|9026.55|9026.55|0
1620641590000|2021-05-10 10:13:10|9026.7|9026.7|9026.51|9026.51|9026.7|9026.7|9026.51|9026.51|0
1620641600000|2021-05-10 10:13:20|9026.71|9026.71|9027.46|9027.46|9027.63|9027.63|9026.71|9026.71|0
1620641610000|2021-05-10 10:13:30|9027.52|9027.52|9027.52|9027.52|9027.52|9027.52|9027.52|9027.52|0
1620641620000|2021-05-10 10:13:40|9027.6|9027.6|9027.6|9027.6|9027.6|9027.6|9027.6|9027.6|0
1620641630000|2021-05-10 10:13:50|9027.55|9027.55|9027.97|9027.97|9027.97|9027.97|9027.55|9027.55|0
1620641640000|2021-05-10 10:14:00|9028.18|9028.18|9027.64|9027.64|9028.18|9028.18|9027.25|9027.25|0
1620641650000|2021-05-10 10:14:10|9027.72|9027.72|9028.3|9028.3|9028.33|9028.33|9027.62|9027.62|0
1620641660000|2021-05-10 10:14:20|9028.11|9028.11|9029.94|9029.94|9029.98|9029.98|9028.11|9028.11|0
1620641670000|2021-05-10 10:14:30|9029.75|9029.75|9028.89|9028.89|9029.75|9029.75|9028.89|9028.89|0
1620641680000|2021-05-10 10:14:40|9029.1|9029.1|9028.76|9028.76|9029.1|9029.1|9028.76|9028.76|0
1620641690000|2021-05-10 10:14:50|9028.72|9028.72|9028.72|9028.72|9028.72|9028.72|9028.72|9028.72|0
1620641700000|2021-05-10 10:15:00|9028.92|9028.92|9028.52|9028.52|9028.92|9028.92|9028.42|9028.42|0
1620641710000|2021-05-10 10:15:10|9028.6|9028.6|9028.6|9028.6|9028.6|9028.6|9028.6|9028.6|0
1620641720000|2021-05-10 10:15:20|9028.37|9028.37|9027.77|9027.77|9028.39|9028.39|9027.77|9027.77|0
1620641730000|2021-05-10 10:15:30|9027.7|9027.7|9027.65|9027.65|9027.7|9027.7|9027.54|9027.54|0
1620641740000|2021-05-10 10:15:40|9027.81|9027.81|9027.66|9027.66|9027.81|9027.81|9027.66|9027.66|0
1620641750000|2021-05-10 10:15:50|9027.83|9027.83|9027.83|9027.83|9027.83|9027.83|9027.83|9027.83|0
1620641760000|2021-05-10 10:16:00|9028|9028|9027.7|9027.7|9028|9028|9027.7|9027.7|0
1620641770000|2021-05-10 10:16:10|9027.85|9027.85|9027.61|9027.61|9027.91|9027.91|9027.46|9027.46|0
1620641790000|2021-05-10 10:16:30|9027.3|9027.3|9027.08|9027.08|9027.3|9027.3|9027.08|9027.08|0
1620641800000|2021-05-10 10:16:40|9026.5|9026.5|9026.26|9026.26|9026.5|9026.5|9026.26|9026.26|0
1620641810000|2021-05-10 10:16:50|9026.45|9026.45|9024.74|9024.74|9026.45|9026.45|9024.74|9024.74|0
1620641820000|2021-05-10 10:17:00|9024.57|9024.57|9024.87|9024.87|9024.87|9024.87|9024.57|9024.57|0
1620641830000|2021-05-10 10:17:10|9024.96|9024.96|9024.91|9024.91|9024.96|9024.96|9024.61|9024.61|0
1620641840000|2021-05-10 10:17:20|9025.21|9025.21|9028.05|9028.05|9028.05|9028.05|9025.21|9025.21|0
1620641850000|2021-05-10 10:17:30|9027.97|9027.97|9028.14|9028.14|9028.14|9028.14|9027.97|9027.97|0
1620641860000|2021-05-10 10:17:40|9028.09|9028.09|9027.99|9027.99|9028.09|9028.09|9027.99|9027.99|0
1620641870000|2021-05-10 10:17:50|9027.9|9027.9|9027.88|9027.88|9027.9|9027.9|9027.88|9027.88|0
1620641880000|2021-05-10 10:18:00|9027.9|9027.9|9027.92|9027.92|9028.14|9028.14|9027.9|9027.9|0
1620641890000|2021-05-10 10:18:10|9027.75|9027.75|9027.63|9027.63|9027.87|9027.87|9027.63|9027.63|0
1620641900000|2021-05-10 10:18:20|9027.82|9027.82|9027.82|9027.82|9027.82|9027.82|9027.82|9027.82|0
1620641910000|2021-05-10 10:18:30|9027.21|9027.21|9027.21|9027.21|9027.21|9027.21|9027.21|9027.21|0
1620641920000|2021-05-10 10:18:40|9027.19|9027.19|9026.77|9026.77|9027.19|9027.19|9026.77|9026.77|0
1620641930000|2021-05-10 10:18:50|9026.56|9026.56|9026.75|9026.75|9026.75|9026.75|9026.56|9026.56|0
1620641940000|2021-05-10 10:19:00|9026.45|9026.45|9026.14|9026.14|9026.45|9026.45|9026.14|9026.14|0
1620641950000|2021-05-10 10:19:10|9026.07|9026.07|9025.62|9025.62|9026.07|9026.07|9025.62|9025.62|0
1620641960000|2021-05-10 10:19:20|9025.7|9025.7|9025.28|9025.28|9025.7|9025.7|9025.25|9025.25|0
1620641970000|2021-05-10 10:19:30|9025.12|9025.12|9025.12|9025.12|9025.12|9025.12|9025.12|9025.12|0
1620641990000|2021-05-10 10:19:50|9024.99|9024.99|9024.86|9024.86|9024.99|9024.99|9024.86|9024.86|0
1620642000000|2021-05-10 10:20:00|9024.93|9024.93|9023.58|9023.58|9024.93|9024.93|9023.58|9023.58|0
1620642010000|2021-05-10 10:20:10|9023.51|9023.51|9022.09|9022.09|9023.51|9023.51|9022.09|9022.09|0
1620642020000|2021-05-10 10:20:20|9022.06|9022.06|9020.92|9020.92|9022.06|9022.06|9020.92|9020.92|0
1620642030000|2021-05-10 10:20:30|9020.86|9020.86|9019.93|9019.93|9020.86|9020.86|9019.93|9019.93|0
1620642040000|2021-05-10 10:20:40|9019.99|9019.99|9019.95|9019.95|9020.07|9020.07|9019.95|9019.95|0
1620642050000|2021-05-10 10:20:50|9020.05|9020.05|9020.05|9020.05|9020.05|9020.05|9020.05|9020.05|0
1620642060000|2021-05-10 10:21:00|9020.25|9020.25|9020.25|9020.25|9020.34|9020.34|9020.25|9020.25|0
1620642070000|2021-05-10 10:21:10|9020.15|9020.15|9018.96|9018.96|9020.26|9020.26|9018.96|9018.96|0
1620642080000|2021-05-10 10:21:20|9018.54|9018.54|9018.54|9018.54|9018.54|9018.54|9018.54|9018.54|0
1620642100000|2021-05-10 10:21:40|9018.35|9018.35|9018.35|9018.35|9018.35|9018.35|9018.35|9018.35|0
1620642110000|2021-05-10 10:21:50|9014.07|9014.07|9014.3|9014.3|9014.3|9014.3|9014.07|9014.07|0
1620642120000|2021-05-10 10:22:00|9013.9|9013.9|9013.34|9013.34|9013.95|9013.95|9013.34|9013.34|0
1620642130000|2021-05-10 10:22:10|9012.49|9012.49|9012.44|9012.44|9012.61|9012.61|9012.23|9012.23|0
1620642150000|2021-05-10 10:22:30|9012.75|9012.75|9012.59|9012.59|9012.75|9012.75|9012.59|9012.59|0
1620642160000|2021-05-10 10:22:40|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|0
1620642170000|2021-05-10 10:22:50|9012.31|9012.31|9012.31|9012.31|9012.31|9012.31|9012.31|9012.31|0
1620642180000|2021-05-10 10:23:00|9013.17|9013.17|9015.87|9015.87|9015.87|9015.87|9013.17|9013.17|0
1620642190000|2021-05-10 10:23:10|9015.78|9015.78|9014.84|9014.84|9015.78|9015.78|9014.84|9014.84|0
1620642200000|2021-05-10 10:23:20|9013.98|9013.98|9013.98|9013.98|9013.98|9013.98|9013.98|9013.98|0
1620642210000|2021-05-10 10:23:30|9014.06|9014.06|9014.05|9014.05|9014.06|9014.06|9013.82|9013.82|0
1620642220000|2021-05-10 10:23:40|9014.16|9014.16|9014.18|9014.18|9014.18|9014.18|9014.16|9014.16|0
1620642250000|2021-05-10 10:24:10|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|0
1620642260000|2021-05-10 10:24:20|9013.83|9013.83|9012.68|9012.68|9013.83|9013.83|9012.68|9012.68|0
1620642270000|2021-05-10 10:24:30|9012.92|9012.92|9012.65|9012.65|9013.09|9013.09|9012.65|9012.65|0
1620642280000|2021-05-10 10:24:40|9012.32|9012.32|9010.68|9010.68|9012.32|9012.32|9010.61|9010.61|0
1620642290000|2021-05-10 10:24:50|9010.62|9010.62|9010.62|9010.62|9010.62|9010.62|9010.62|9010.62|0
1620642300000|2021-05-10 10:25:00|9010.43|9010.43|9010.84|9010.84|9010.84|9010.84|9010.43|9010.43|0
1620642310000|2021-05-10 10:25:10|9010.09|9010.09|9010.26|9010.26|9010.26|9010.26|9009.9|9009.9|0
1620642320000|2021-05-10 10:25:20|9010.34|9010.34|9010.49|9010.49|9010.94|9010.94|9010.28|9010.28|0
1620642330000|2021-05-10 10:25:30|9010.25|9010.25|9012.45|9012.45|9012.45|9012.45|9010.25|9010.25|0
1620642340000|2021-05-10 10:25:40|9012.64|9012.64|9012.58|9012.58|9012.7|9012.7|9012.58|9012.58|0
1620642350000|2021-05-10 10:25:50|9012.49|9012.49|9012.28|9012.28|9012.49|9012.49|9012.28|9012.28|0
1620642370000|2021-05-10 10:26:10|9012.32|9012.32|9011.75|9011.75|9012.42|9012.42|9011.75|9011.75|0
1620642390000|2021-05-10 10:26:30|9011.59|9011.59|9011.6|9011.6|9011.7|9011.7|9011.5|9011.5|0
1620642400000|2021-05-10 10:26:40|9011.36|9011.36|9011.16|9011.16|9011.36|9011.36|9011.04|9011.04|0
1620642410000|2021-05-10 10:26:50|9011.33|9011.33|9010.94|9010.94|9011.41|9011.41|9010.94|9010.94|0
1620642420000|2021-05-10 10:27:00|9011.04|9011.04|9011.81|9011.81|9013.36|9013.36|9011.04|9011.04|0
1620642430000|2021-05-10 10:27:10|9011.94|9011.94|9012.02|9012.02|9012.02|9012.02|9011.94|9011.94|0
1620642440000|2021-05-10 10:27:20|9012.06|9012.06|9011.93|9011.93|9012.06|9012.06|9011.82|9011.82|0
1620642450000|2021-05-10 10:27:30|9011.78|9011.78|9011.78|9011.78|9011.78|9011.78|9011.78|9011.78|0
1620642470000|2021-05-10 10:27:50|9012.39|9012.39|9012.09|9012.09|9012.39|9012.39|9011.51|9011.51|0
1620642480000|2021-05-10 10:28:00|9012.94|9012.94|9013.18|9013.18|9013.18|9013.18|9012.94|9012.94|0
1620642490000|2021-05-10 10:28:10|9013.09|9013.09|9015.94|9015.94|9015.94|9015.94|9013.09|9013.09|0
1620642500000|2021-05-10 10:28:20|9015.77|9015.77|9017.82|9017.82|9017.82|9017.82|9015.77|9015.77|0
1620642510000|2021-05-10 10:28:30|9018.12|9018.12|9017.77|9017.77|9018.19|9018.19|9017.77|9017.77|0
1620642520000|2021-05-10 10:28:40|9017.81|9017.81|9017.49|9017.49|9017.81|9017.81|9017.49|9017.49|0
1620642530000|2021-05-10 10:28:50|9017.11|9017.11|9016.88|9016.88|9017.11|9017.11|9016.88|9016.88|0
1620642540000|2021-05-10 10:29:00|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|0
1620642550000|2021-05-10 10:29:10|9017.08|9017.08|9017.08|9017.08|9017.08|9017.08|9017.08|9017.08|0
1620642570000|2021-05-10 10:29:30|9017.46|9017.46|9017.59|9017.59|9017.59|9017.59|9017.46|9017.46|0
1620642580000|2021-05-10 10:29:40|9017.81|9017.81|9018.01|9018.01|9018.01|9018.01|9017.81|9017.81|0
1620642590000|2021-05-10 10:29:50|9018.3|9018.3|9017.25|9017.25|9018.3|9018.3|9017.25|9017.25|0
1620642600000|2021-05-10 10:30:00|9017.33|9017.33|9017.33|9017.33|9017.33|9017.33|9017.33|9017.33|0
1620642610000|2021-05-10 10:30:10|9017.42|9017.42|9017.54|9017.54|9017.54|9017.54|9017.42|9017.42|0
1620642620000|2021-05-10 10:30:20|9017.59|9017.59|9017.8|9017.8|9017.8|9017.8|9017.59|9017.59|0
1620642630000|2021-05-10 10:30:30|9018.11|9018.11|9018.11|9018.11|9018.11|9018.11|9018.11|9018.11|0
1620642640000|2021-05-10 10:30:40|9018.03|9018.03|9017.83|9017.83|9018.03|9018.03|9017.83|9017.83|0
1620642650000|2021-05-10 10:30:50|9017.87|9017.87|9017.1|9017.1|9017.94|9017.94|9017.1|9017.1|0
1620642660000|2021-05-10 10:31:00|9016.49|9016.49|9016.97|9016.97|9016.97|9016.97|9016.08|9016.08|0
1620642670000|2021-05-10 10:31:10|9017.2|9017.2|9017.09|9017.09|9017.2|9017.2|9017.09|9017.09|0
1620642680000|2021-05-10 10:31:20|9017.26|9017.26|9017.07|9017.07|9017.26|9017.26|9017.07|9017.07|0
1620642690000|2021-05-10 10:31:30|9016.99|9016.99|9017.12|9017.12|9017.12|9017.12|9016.88|9016.88|0
1620642700000|2021-05-10 10:31:40|9016.7|9016.7|9016.67|9016.67|9016.7|9016.7|9016.67|9016.67|0
1620642710000|2021-05-10 10:31:50|9016.59|9016.59|9016.38|9016.38|9016.76|9016.76|9016.38|9016.38|0
1620642720000|2021-05-10 10:32:00|9016.51|9016.51|9016.25|9016.25|9016.51|9016.51|9016.15|9016.15|0
1620642730000|2021-05-10 10:32:10|9016.29|9016.29|9016.19|9016.19|9016.45|9016.45|9016.19|9016.19|0
1620642740000|2021-05-10 10:32:20|9016.38|9016.38|9015.81|9015.81|9016.54|9016.54|9015.81|9015.81|0
1620642750000|2021-05-10 10:32:30|9015.92|9015.92|9016.19|9016.19|9016.4|9016.4|9015.92|9015.92|0
1620642760000|2021-05-10 10:32:40|9016.27|9016.27|9016.27|9016.27|9016.27|9016.27|9016.27|9016.27|0
1620642780000|2021-05-10 10:33:00|9016.37|9016.37|9016.16|9016.16|9016.37|9016.37|9016.16|9016.16|0
1620642790000|2021-05-10 10:33:10|9016.08|9016.08|9016.25|9016.25|9016.28|9016.28|9016.08|9016.08|0
1620642800000|2021-05-10 10:33:20|9016.1|9016.1|9016.06|9016.06|9016.39|9016.39|9016.05|9016.05|0
1620642810000|2021-05-10 10:33:30|9016.09|9016.09|9016.06|9016.06|9016.19|9016.19|9016.06|9016.06|0
1620642820000|2021-05-10 10:33:40|9015.64|9015.64|9015.87|9015.87|9015.87|9015.87|9015.45|9015.45|0
1620642830000|2021-05-10 10:33:50|9015.68|9015.68|9015.68|9015.68|9015.68|9015.68|9015.68|9015.68|0
1620642840000|2021-05-10 10:34:00|9015.58|9015.58|9015.25|9015.25|9015.58|9015.58|9015.25|9015.25|0
1620642850000|2021-05-10 10:34:10|9015.35|9015.35|9015.61|9015.61|9015.61|9015.61|9015.35|9015.35|0
1620642860000|2021-05-10 10:34:20|9015.03|9015.03|9014.41|9014.41|9015.03|9015.03|9014.41|9014.41|0
1620642870000|2021-05-10 10:34:30|9014.61|9014.61|9014.89|9014.89|9014.92|9014.92|9014.61|9014.61|0
1620642880000|2021-05-10 10:34:40|9014.98|9014.98|9014.98|9014.98|9014.98|9014.98|9014.98|9014.98|0
1620642890000|2021-05-10 10:34:50|9015.17|9015.17|9015.2|9015.2|9015.31|9015.31|9015.17|9015.17|0
1620642900000|2021-05-10 10:35:00|9015.8|9015.8|9015.8|9015.8|9015.8|9015.8|9015.8|9015.8|0
1620642910000|2021-05-10 10:35:10|9016.18|9016.18|9016.2|9016.2|9016.4|9016.4|9015.79|9015.79|0
1620642920000|2021-05-10 10:35:20|9016.45|9016.45|9018.83|9018.83|9018.83|9018.83|9016.45|9016.45|0
1620642930000|2021-05-10 10:35:30|9018.77|9018.77|9018.96|9018.96|9018.96|9018.96|9018.77|9018.77|0
1620642940000|2021-05-10 10:35:40|9018.98|9018.98|9019.54|9019.54|9019.54|9019.54|9018.96|9018.96|0
1620642950000|2021-05-10 10:35:50|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|0
1620642960000|2021-05-10 10:36:00|9019.56|9019.56|9019.59|9019.59|9019.59|9019.59|9019.56|9019.56|0
1620642970000|2021-05-10 10:36:10|9019.43|9019.43|9019.59|9019.59|9019.59|9019.59|9019.43|9019.43|0
1620642980000|2021-05-10 10:36:20|9019.57|9019.57|9019.48|9019.48|9019.57|9019.57|9019.48|9019.48|0
1620642990000|2021-05-10 10:36:30|9019.18|9019.18|9019.62|9019.62|9019.79|9019.79|9019.18|9019.18|0
1620643000000|2021-05-10 10:36:40|9019.75|9019.75|9019.89|9019.89|9019.89|9019.89|9019.75|9019.75|0
1620643010000|2021-05-10 10:36:50|9019.97|9019.97|9018.02|9018.02|9019.97|9019.97|9017.72|9017.72|0
1620643020000|2021-05-10 10:37:00|9018.07|9018.07|9018.9|9018.9|9018.9|9018.9|9018.07|9018.07|0
1620643030000|2021-05-10 10:37:10|9019.76|9019.76|9020.92|9020.92|9020.92|9020.92|9019.76|9019.76|0
1620643040000|2021-05-10 10:37:20|9021.12|9021.12|9020.01|9020.01|9021.72|9021.72|9020.01|9020.01|0
1620643050000|2021-05-10 10:37:30|9020.09|9020.09|9020.36|9020.36|9020.36|9020.36|9020.09|9020.09|0
1620643060000|2021-05-10 10:37:40|9020.57|9020.57|9020.4|9020.4|9020.84|9020.84|9020.4|9020.4|0
1620643070000|2021-05-10 10:37:50|9021.16|9021.16|9021.16|9021.16|9021.16|9021.16|9021.16|9021.16|0
1620643080000|2021-05-10 10:38:00|9021.72|9021.72|9021.98|9021.98|9021.98|9021.98|9021.72|9021.72|0
1620643090000|2021-05-10 10:38:10|9022.07|9022.07|9022.22|9022.22|9022.22|9022.22|9022.05|9022.05|0
1620643100000|2021-05-10 10:38:20|9022.31|9022.31|9022.33|9022.33|9022.33|9022.33|9022.31|9022.31|0
1620643110000|2021-05-10 10:38:30|9022.02|9022.02|9022.23|9022.23|9022.23|9022.23|9022.02|9022.02|0
1620643130000|2021-05-10 10:38:50|9022.87|9022.87|9023.12|9023.12|9023.12|9023.12|9022.87|9022.87|0
1620643140000|2021-05-10 10:39:00|9023.21|9023.21|9023.48|9023.48|9023.48|9023.48|9023.01|9023.01|0
1620643150000|2021-05-10 10:39:10|9023.9|9023.9|9024.1|9024.1|9024.1|9024.1|9023.9|9023.9|0
1620643160000|2021-05-10 10:39:20|9024|9024|9024.47|9024.47|9024.47|9024.47|9024|9024|0
1620643170000|2021-05-10 10:39:30|9024.49|9024.49|9024.67|9024.67|9025.03|9025.03|9024.49|9024.49|0
1620643180000|2021-05-10 10:39:40|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|0
1620643190000|2021-05-10 10:39:50|9024.77|9024.77|9024.47|9024.47|9024.77|9024.77|9024.47|9024.47|0
1620643200000|2021-05-10 10:40:00|9024.54|9024.54|9024.63|9024.63|9024.67|9024.67|9024.54|9024.54|0
1620643210000|2021-05-10 10:40:10|9024.65|9024.65|9024.95|9024.95|9024.95|9024.95|9024.65|9024.65|0
1620643220000|2021-05-10 10:40:20|9024.97|9024.97|9024.97|9024.97|9024.97|9024.97|9024.97|9024.97|0
1620643230000|2021-05-10 10:40:30|9025.08|9025.08|9024.45|9024.45|9025.08|9025.08|9024.45|9024.45|0
1620643240000|2021-05-10 10:40:40|9024.4|9024.4|9025.62|9025.62|9025.65|9025.65|9024.4|9024.4|0
1620643250000|2021-05-10 10:40:50|9025.82|9025.82|9026.22|9026.22|9026.22|9026.22|9025.82|9025.82|0
1620643260000|2021-05-10 10:41:00|9026.46|9026.46|9027.17|9027.17|9027.17|9027.17|9026.46|9026.46|0
1620643270000|2021-05-10 10:41:10|9027.62|9027.62|9027.73|9027.73|9027.73|9027.73|9027.62|9027.62|0
1620643280000|2021-05-10 10:41:20|9027.81|9027.81|9029.14|9029.14|9029.14|9029.14|9027.65|9027.65|0
1620643290000|2021-05-10 10:41:30|9028.72|9028.72|9028.91|9028.91|9028.91|9028.91|9028.63|9028.63|0
1620643300000|2021-05-10 10:41:40|9029.07|9029.07|9029.29|9029.29|9029.29|9029.29|9029.07|9029.07|0
1620643310000|2021-05-10 10:41:50|9029.08|9029.08|9028.64|9028.64|9029.08|9029.08|9028.64|9028.64|0
1620643320000|2021-05-10 10:42:00|9028.82|9028.82|9028.46|9028.46|9028.89|9028.89|9028.46|9028.46|0
1620643330000|2021-05-10 10:42:10|9028.55|9028.55|9027.59|9027.59|9028.55|9028.55|9027.59|9027.59|0
1620643340000|2021-05-10 10:42:20|9026.68|9026.68|9026.5|9026.5|9026.68|9026.68|9026.5|9026.5|0
1620643350000|2021-05-10 10:42:30|9026.33|9026.33|9026.22|9026.22|9026.46|9026.46|9026.13|9026.13|0
1620643360000|2021-05-10 10:42:40|9026.3|9026.3|9026.3|9026.3|9026.3|9026.3|9026.3|9026.3|0
1620643370000|2021-05-10 10:42:50|9026.43|9026.43|9026.22|9026.22|9026.43|9026.43|9026.22|9026.22|0
1620643380000|2021-05-10 10:43:00|9025.36|9025.36|9025.67|9025.67|9025.67|9025.67|9024.28|9024.28|0
1620643390000|2021-05-10 10:43:10|9026.53|9026.53|9026.38|9026.38|9026.53|9026.53|9026.3|9026.3|0
1620643400000|2021-05-10 10:43:20|9026.17|9026.17|9026.17|9026.17|9026.17|9026.17|9025.87|9025.87|0
1620643410000|2021-05-10 10:43:30|9026.2|9026.2|9025.56|9025.56|9026.59|9026.59|9025.56|9025.56|0
1620643420000|2021-05-10 10:43:40|9025.61|9025.61|9024.91|9024.91|9025.77|9025.77|9024.91|9024.91|0
1620643430000|2021-05-10 10:43:50|9024.97|9024.97|9024.58|9024.58|9025.04|9025.04|9024.58|9024.58|0
1620643450000|2021-05-10 10:44:10|9024.37|9024.37|9024.48|9024.48|9024.48|9024.48|9024.37|9024.37|0
1620643460000|2021-05-10 10:44:20|9024.86|9024.86|9024.61|9024.61|9024.94|9024.94|9024.61|9024.61|0
1620643470000|2021-05-10 10:44:30|9024.91|9024.91|9024.83|9024.83|9024.94|9024.94|9024.7|9024.7|0
1620643490000|2021-05-10 10:44:50|9025.68|9025.68|9025.68|9025.68|9025.68|9025.68|9025.68|9025.68|0
1620643510000|2021-05-10 10:45:10|9025.93|9025.93|9025.93|9025.93|9025.93|9025.93|9025.93|9025.93|0
1620643520000|2021-05-10 10:45:20|9025.54|9025.54|9025.46|9025.46|9025.54|9025.54|9025.26|9025.26|0
1620643530000|2021-05-10 10:45:30|9025.06|9025.06|9024.95|9024.95|9025.14|9025.14|9024.85|9024.85|0
1620643540000|2021-05-10 10:45:40|9025.16|9025.16|9024.9|9024.9|9025.25|9025.25|9024.9|9024.9|0
1620643550000|2021-05-10 10:45:50|9024.74|9024.74|9025.12|9025.12|9025.14|9025.14|9024.74|9024.74|0
1620643560000|2021-05-10 10:46:00|9025.07|9025.07|9025.01|9025.01|9025.1|9025.1|9024.99|9024.99|0
1620643570000|2021-05-10 10:46:10|9025.17|9025.17|9025.16|9025.16|9025.33|9025.33|9025.16|9025.16|0
1620643580000|2021-05-10 10:46:20|9023.95|9023.95|9024.98|9024.98|9025.01|9025.01|9023.95|9023.95|0
1620643590000|2021-05-10 10:46:30|9025.13|9025.13|9025.39|9025.39|9025.45|9025.45|9025.13|9025.13|0
1620643600000|2021-05-10 10:46:40|9026.25|9026.25|9026.25|9026.25|9026.25|9026.25|9026.25|9026.25|0
1620643610000|2021-05-10 10:46:50|9027.1|9027.1|9027.27|9027.27|9027.27|9027.27|9027.1|9027.1|0
1620643620000|2021-05-10 10:47:00|9026.93|9026.93|9026.94|9026.94|9027|9027|9026.54|9026.54|0
1620643630000|2021-05-10 10:47:10|9027.15|9027.15|9027.26|9027.26|9027.26|9027.26|9027.15|9027.15|0
1620643640000|2021-05-10 10:47:20|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|0
1620643650000|2021-05-10 10:47:30|9025.68|9025.68|9025.55|9025.55|9025.68|9025.68|9025.55|9025.55|0
1620643660000|2021-05-10 10:47:40|9025.16|9025.16|9025.1|9025.1|9025.16|9025.16|9025.1|9025.1|0
1620643670000|2021-05-10 10:47:50|9025.7|9025.7|9024.89|9024.89|9025.7|9025.7|9024.89|9024.89|0
1620643680000|2021-05-10 10:48:00|9024.96|9024.96|9024.89|9024.89|9024.96|9024.96|9024.89|9024.89|0
1620643690000|2021-05-10 10:48:10|9024.64|9024.64|9024.87|9024.87|9024.87|9024.87|9024.64|9024.64|0
1620643700000|2021-05-10 10:48:20|9024.7|9024.7|9025.02|9025.02|9025.02|9025.02|9024.7|9024.7|0
1620643710000|2021-05-10 10:48:30|9024.94|9024.94|9024.94|9024.94|9024.94|9024.94|9024.94|9024.94|0
1620643720000|2021-05-10 10:48:40|9024.63|9024.63|9024.42|9024.42|9025.05|9025.05|9024.42|9024.42|0
1620643730000|2021-05-10 10:48:50|9024.26|9024.26|9024.32|9024.32|9024.41|9024.41|9024.16|9024.16|0
1620643750000|2021-05-10 10:49:10|9024.11|9024.11|9023.48|9023.48|9024.24|9024.24|9023.48|9023.48|0
1620643760000|2021-05-10 10:49:20|9023.17|9023.17|9022.87|9022.87|9023.17|9023.17|9022.87|9022.87|0
1620643770000|2021-05-10 10:49:30|9022.55|9022.55|9023.02|9023.02|9023.02|9023.02|9022.55|9022.55|0
1620643780000|2021-05-10 10:49:40|9023.13|9023.13|9023.27|9023.27|9023.27|9023.27|9023.13|9023.13|0
1620643790000|2021-05-10 10:49:50|9022.97|9022.97|9022.78|9022.78|9022.97|9022.97|9022.78|9022.78|0
1620643800000|2021-05-10 10:50:00|9022.86|9022.86|9022.67|9022.67|9022.86|9022.86|9022.63|9022.63|0
1620643810000|2021-05-10 10:50:10|9022.92|9022.92|9021.68|9021.68|9022.92|9022.92|9021.68|9021.68|0
1620643820000|2021-05-10 10:50:20|9021.38|9021.38|9021.29|9021.29|9021.39|9021.39|9021.29|9021.29|0
1620643830000|2021-05-10 10:50:30|9021.2|9021.2|9020.5|9020.5|9021.35|9021.35|9020.5|9020.5|0
1620643840000|2021-05-10 10:50:40|9020.2|9020.2|9019.67|9019.67|9020.2|9020.2|9019.67|9019.67|0
1620643870000|2021-05-10 10:51:10|9020.53|9020.53|9020.11|9020.11|9020.53|9020.53|9020.11|9020.11|0
1620643880000|2021-05-10 10:51:20|9020.3|9020.3|9020.47|9020.47|9020.47|9020.47|9020.3|9020.3|0
1620643890000|2021-05-10 10:51:30|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|0
1620643900000|2021-05-10 10:51:40|9020.57|9020.57|9024.96|9024.96|9024.96|9024.96|9020.57|9020.57|0
1620643910000|2021-05-10 10:51:50|9024.1|9024.1|9023.92|9023.92|9024.1|9024.1|9023.92|9023.92|0
1620643920000|2021-05-10 10:52:00|9024.3|9024.3|9024.38|9024.38|9024.38|9024.38|9024.3|9024.3|0
1620643930000|2021-05-10 10:52:10|9024.46|9024.46|9024.59|9024.59|9024.59|9024.59|9024.46|9024.46|0
1620643940000|2021-05-10 10:52:20|9024.89|9024.89|9025.29|9025.29|9025.29|9025.29|9024.89|9024.89|0
1620643950000|2021-05-10 10:52:30|9025.22|9025.22|9026.97|9026.97|9026.97|9026.97|9025.22|9025.22|0
1620643960000|2021-05-10 10:52:40|9027.05|9027.05|9026.84|9026.84|9027.05|9027.05|9026.84|9026.84|0
1620643970000|2021-05-10 10:52:50|9025.98|9025.98|9025.88|9025.88|9025.98|9025.98|9025.68|9025.68|0
1620643980000|2021-05-10 10:53:00|9026.01|9026.01|9026.48|9026.48|9026.48|9026.48|9026.01|9026.01|0
1620643990000|2021-05-10 10:53:10|9026.82|9026.82|9026.92|9026.92|9026.92|9026.92|9026.82|9026.82|0
1620644000000|2021-05-10 10:53:20|9026.07|9026.07|9026.07|9026.07|9026.07|9026.07|9026.07|9026.07|0
1620644030000|2021-05-10 10:53:50|9026.13|9026.13|9026.13|9026.13|9026.13|9026.13|9026.13|9026.13|0
1620644040000|2021-05-10 10:54:00|9025.96|9025.96|9026.6|9026.6|9026.6|9026.6|9025.11|9025.11|0
1620644060000|2021-05-10 10:54:20|9026.79|9026.79|9026.91|9026.91|9026.91|9026.91|9026.79|9026.79|0
1620644070000|2021-05-10 10:54:30|9027.29|9027.29|9027.5|9027.5|9027.5|9027.5|9027.29|9027.29|0
1620644090000|2021-05-10 10:54:50|9027.31|9027.31|9027.17|9027.17|9027.35|9027.35|9027.17|9027.17|0
1620644100000|2021-05-10 10:55:00|9027.06|9027.06|9028.08|9028.08|9028.08|9028.08|9027.06|9027.06|0
1620644110000|2021-05-10 10:55:10|9027.69|9027.69|9027.69|9027.69|9027.69|9027.69|9027.69|9027.69|0
1620644120000|2021-05-10 10:55:20|9027.61|9027.61|9027.45|9027.45|9027.61|9027.61|9027.45|9027.45|0
1620644130000|2021-05-10 10:55:30|9027.28|9027.28|9027.28|9027.28|9027.28|9027.28|9027.28|9027.28|0
1620644140000|2021-05-10 10:55:40|9027.2|9027.2|9027.15|9027.15|9027.2|9027.2|9027.15|9027.15|0
1620644160000|2021-05-10 10:56:00|9027.02|9027.02|9026.64|9026.64|9027.02|9027.02|9026.41|9026.41|0
1620644170000|2021-05-10 10:56:10|9027.27|9027.27|9027.42|9027.42|9027.42|9027.42|9027.27|9027.27|0
1620644180000|2021-05-10 10:56:20|9027.19|9027.19|9027.13|9027.13|9027.19|9027.19|9027.13|9027.13|0
1620644190000|2021-05-10 10:56:30|9027.19|9027.19|9028.51|9028.51|9028.51|9028.51|9027.19|9027.19|0
1620644200000|2021-05-10 10:56:40|9027.74|9027.74|9027.9|9027.9|9027.9|9027.9|9027.74|9027.74|0
1620644210000|2021-05-10 10:56:50|9027.96|9027.96|9028.39|9028.39|9028.39|9028.39|9027.96|9027.96|0
1620644220000|2021-05-10 10:57:00|9028.41|9028.41|9029.91|9029.91|9029.91|9029.91|9028.41|9028.41|0
1620644230000|2021-05-10 10:57:10|9029.69|9029.69|9029.6|9029.6|9029.75|9029.75|9029.6|9029.6|0
1620644240000|2021-05-10 10:57:20|9029.58|9029.58|9029.97|9029.97|9029.99|9029.99|9029.58|9029.58|0
1620644250000|2021-05-10 10:57:30|9030.27|9030.27|9029.67|9029.67|9030.27|9030.27|9029.67|9029.67|0
1620644260000|2021-05-10 10:57:40|9029.57|9029.57|9030.09|9030.09|9030.09|9030.09|9029.55|9029.55|0
1620644270000|2021-05-10 10:57:50|9030.47|9030.47|9030.61|9030.61|9030.61|9030.61|9030.42|9030.42|0
1620644280000|2021-05-10 10:58:00|9030.67|9030.67|9030.73|9030.73|9030.88|9030.88|9030.67|9030.67|0
1620644290000|2021-05-10 10:58:10|9030.52|9030.52|9030.52|9030.52|9030.52|9030.52|9030.52|9030.52|0
1620644300000|2021-05-10 10:58:20|9030.21|9030.21|9029.99|9029.99|9030.21|9030.21|9029.99|9029.99|0
1620644320000|2021-05-10 10:58:40|9029.84|9029.84|9030.5|9030.5|9030.5|9030.5|9029.84|9029.84|0
1620644330000|2021-05-10 10:58:50|9030.55|9030.55|9030.46|9030.46|9030.55|9030.55|9030.46|9030.46|0
1620644340000|2021-05-10 10:59:00|9030.51|9030.51|9030.34|9030.34|9030.66|9030.66|9030.34|9030.34|0
1620644350000|2021-05-10 10:59:10|9030.26|9030.26|9030|9030|9030.26|9030.26|9030|9030|0
1620644360000|2021-05-10 10:59:20|9029.79|9029.79|9029.59|9029.59|9029.79|9029.79|9029.59|9029.59|0
1620644370000|2021-05-10 10:59:30|9029.62|9029.62|9028.86|9028.86|9029.62|9029.62|9028.86|9028.86|0
1620644380000|2021-05-10 10:59:40|9028.76|9028.76|9029.45|9029.45|9029.45|9029.45|9028.46|9028.46|0
1620644390000|2021-05-10 10:59:50|9028.59|9028.59|9027.83|9027.83|9029.45|9029.45|9026.92|9026.92|0
1620644400000|2021-05-10 11:00:00|9027.82|9027.82|9027.06|9027.06|9028.15|9028.15|9026.93|9026.93|0
1620644410000|2021-05-10 11:00:10|9026.65|9026.65|9026.62|9026.62|9027.17|9027.17|9026.25|9026.25|0
1620644420000|2021-05-10 11:00:20|9026.81|9026.81|9026.48|9026.48|9026.81|9026.81|9026.48|9026.48|0
1620644430000|2021-05-10 11:00:30|9026.44|9026.44|9026.2|9026.2|9026.44|9026.44|9026.05|9026.05|0
1620644440000|2021-05-10 11:00:40|9025.99|9025.99|9025.99|9025.99|9025.99|9025.99|9025.99|9025.99|0
1620644450000|2021-05-10 11:00:50|9025.87|9025.87|9025.93|9025.93|9025.93|9025.93|9025.87|9025.87|0
1620644460000|2021-05-10 11:01:00|9025.87|9025.87|9026.33|9026.33|9026.33|9026.33|9025.87|9025.87|0
1620644470000|2021-05-10 11:01:10|9026.58|9026.58|9026.58|9026.58|9026.58|9026.58|9026.58|9026.58|0
1620644480000|2021-05-10 11:01:20|9026.25|9026.25|9026.21|9026.21|9026.25|9026.25|9026.06|9026.06|0
1620644490000|2021-05-10 11:01:30|9028.12|9028.12|9028.12|9028.12|9028.12|9028.12|9028.12|9028.12|0
1620644500000|2021-05-10 11:01:40|9028.42|9028.42|9028.63|9028.63|9028.63|9028.63|9028.42|9028.42|0
1620644510000|2021-05-10 11:01:50|9028.82|9028.82|9028.82|9028.82|9028.82|9028.82|9028.82|9028.82|0
1620644520000|2021-05-10 11:02:00|9028.94|9028.94|9028.91|9028.91|9029.02|9029.02|9028.91|9028.91|0
1620644530000|2021-05-10 11:02:10|9028.83|9028.83|9028.83|9028.83|9028.83|9028.83|9028.83|9028.83|0
1620644540000|2021-05-10 11:02:20|9028.75|9028.75|9028.96|9028.96|9028.96|9028.96|9028.75|9028.75|0
1620644550000|2021-05-10 11:02:30|9029.17|9029.17|9029.5|9029.5|9029.67|9029.67|9029.17|9029.17|0
1620644560000|2021-05-10 11:02:40|9029.65|9029.65|9030.04|9030.04|9030.04|9030.04|9029.65|9029.65|0
1620644580000|2021-05-10 11:03:00|9030.27|9030.27|9030.13|9030.13|9030.27|9030.27|9030.13|9030.13|0
1620644590000|2021-05-10 11:03:10|9030.21|9030.21|9029.42|9029.42|9030.28|9030.28|9029.42|9029.42|0
1620644600000|2021-05-10 11:03:20|9029.63|9029.63|9029.63|9029.63|9029.63|9029.63|9029.63|9029.63|0
1620644620000|2021-05-10 11:03:40|9029.18|9029.18|9029.15|9029.15|9029.18|9029.18|9029.15|9029.15|0
1620644630000|2021-05-10 11:03:50|9029.04|9029.04|9029.04|9029.04|9029.25|9029.25|9029.04|9029.04|0
1620644640000|2021-05-10 11:04:00|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|0
1620644650000|2021-05-10 11:04:10|9029.15|9029.15|9028.25|9028.25|9029.15|9029.15|9028.25|9028.25|0
1620644660000|2021-05-10 11:04:20|9028.46|9028.46|9028.21|9028.21|9028.46|9028.46|9028.21|9028.21|0
1620644670000|2021-05-10 11:04:30|9028.29|9028.29|9028.62|9028.62|9028.62|9028.62|9028.29|9028.29|0
1620644680000|2021-05-10 11:04:40|9028.7|9028.7|9028.75|9028.75|9028.75|9028.75|9028.7|9028.7|0
1620644690000|2021-05-10 11:04:50|9028.78|9028.78|9030.62|9030.62|9030.62|9030.62|9028.78|9028.78|0
1620644700000|2021-05-10 11:05:00|9030.71|9030.71|9031.19|9031.19|9031.31|9031.31|9030.62|9030.62|0
1620644710000|2021-05-10 11:05:10|9031.33|9031.33|9031.83|9031.83|9031.83|9031.83|9031.33|9031.33|0
1620644730000|2021-05-10 11:05:30|9031.75|9031.75|9031.68|9031.68|9031.83|9031.83|9031.68|9031.68|0
1620644740000|2021-05-10 11:05:40|9031.77|9031.77|9032.2|9032.2|9032.2|9032.2|9031.77|9031.77|0
1620644750000|2021-05-10 11:05:50|9032.4|9032.4|9032.07|9032.07|9032.4|9032.4|9032.07|9032.07|0
1620644760000|2021-05-10 11:06:00|9032.46|9032.46|9032.52|9032.52|9032.52|9032.52|9032.07|9032.07|0
1620644770000|2021-05-10 11:06:10|9032.57|9032.57|9032.38|9032.38|9032.57|9032.57|9032.38|9032.38|0
1620644780000|2021-05-10 11:06:20|9032.96|9032.96|9032.38|9032.38|9032.96|9032.96|9032.38|9032.38|0
1620644790000|2021-05-10 11:06:30|9032.49|9032.49|9032.3|9032.3|9032.49|9032.49|9032.3|9032.3|0
1620644800000|2021-05-10 11:06:40|9032.25|9032.25|9032.25|9032.25|9032.25|9032.25|9032.25|9032.25|0
1620644820000|2021-05-10 11:07:00|9032.49|9032.49|9032.38|9032.38|9033.22|9033.22|9032.38|9032.38|0
1620644830000|2021-05-10 11:07:10|9032.72|9032.72|9033.62|9033.62|9033.62|9033.62|9032.72|9032.72|0
1620644840000|2021-05-10 11:07:20|9033.56|9033.56|9032.86|9032.86|9033.56|9033.56|9032.71|9032.71|0
1620644850000|2021-05-10 11:07:30|9032.79|9032.79|9032.59|9032.59|9032.79|9032.79|9032.52|9032.52|0
1620644860000|2021-05-10 11:07:40|9032.68|9032.68|9032.68|9032.68|9032.68|9032.68|9032.68|9032.68|0
1620644870000|2021-05-10 11:07:50|9032.89|9032.89|9032.79|9032.79|9032.89|9032.89|9032.79|9032.79|0
1620644880000|2021-05-10 11:08:00|9032.49|9032.49|9032.86|9032.86|9033.99|9033.99|9032.49|9032.49|0
1620644910000|2021-05-10 11:08:30|9032.8|9032.8|9032.79|9032.79|9033.13|9033.13|9032.79|9032.79|0
1620644920000|2021-05-10 11:08:40|9032.59|9032.59|9033.04|9033.04|9033.04|9033.04|9032.2|9032.2|0
1620644930000|2021-05-10 11:08:50|9033.02|9033.02|9032.79|9032.79|9033.26|9033.26|9032.79|9032.79|0
1620644940000|2021-05-10 11:09:00|9032.94|9032.94|9033.32|9033.32|9033.32|9033.32|9032.94|9032.94|0
1620644970000|2021-05-10 11:09:30|9033.4|9033.4|9033.1|9033.1|9033.4|9033.4|9033.1|9033.1|0
1620644980000|2021-05-10 11:09:40|9032.68|9032.68|9032.68|9032.68|9032.68|9032.68|9032.68|9032.68|0
1620644990000|2021-05-10 11:09:50|9032.74|9032.74|9032.53|9032.53|9032.74|9032.74|9032.41|9032.41|0
1620645000000|2021-05-10 11:10:00|9032.44|9032.44|9032.34|9032.34|9032.44|9032.44|9032.28|9032.28|0
1620645010000|2021-05-10 11:10:10|9032.76|9032.76|9032.72|9032.72|9032.76|9032.76|9032.72|9032.72|0
1620645020000|2021-05-10 11:10:20|9033.11|9033.11|9033.31|9033.31|9033.31|9033.31|9033.11|9033.11|0
1620645040000|2021-05-10 11:10:40|9033.39|9033.39|9033.26|9033.26|9033.39|9033.39|9033.26|9033.26|0
1620645050000|2021-05-10 11:10:50|9032.87|9032.87|9033.12|9033.12|9033.31|9033.31|9032.87|9032.87|0
1620645060000|2021-05-10 11:11:00|9033.17|9033.17|9034.94|9034.94|9034.94|9034.94|9033.17|9033.17|0
1620645090000|2021-05-10 11:11:30|9035.01|9035.01|9035.74|9035.74|9035.74|9035.74|9035.01|9035.01|0
1620645100000|2021-05-10 11:11:40|9035.82|9035.82|9035.82|9035.82|9035.82|9035.82|9035.82|9035.82|0
1620645110000|2021-05-10 11:11:50|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|0
1620645120000|2021-05-10 11:12:00|9035.62|9035.62|9035.4|9035.4|9035.62|9035.62|9035.4|9035.4|0
1620645130000|2021-05-10 11:12:10|9035.57|9035.57|9035.69|9035.69|9035.69|9035.69|9035.57|9035.57|0
1620645140000|2021-05-10 11:12:20|9035.53|9035.53|9036.29|9036.29|9036.68|9036.68|9035.53|9035.53|0
1620645150000|2021-05-10 11:12:30|9036.04|9036.04|9034.99|9034.99|9036.04|9036.04|9034.99|9034.99|0
1620645160000|2021-05-10 11:12:40|9035.41|9035.41|9036.27|9036.27|9036.27|9036.27|9035.41|9035.41|0
1620645170000|2021-05-10 11:12:50|9036.08|9036.08|9036.85|9036.85|9036.85|9036.85|9035.88|9035.88|0
1620645180000|2021-05-10 11:13:00|9036.66|9036.66|9036.46|9036.46|9036.66|9036.66|9036.46|9036.46|0
1620645190000|2021-05-10 11:13:10|9035.69|9035.69|9035.04|9035.04|9035.69|9035.69|9034.96|9034.96|0
1620645200000|2021-05-10 11:13:20|9034.98|9034.98|9034.79|9034.79|9034.98|9034.98|9034.79|9034.79|0
1620645210000|2021-05-10 11:13:30|9034.58|9034.58|9034.28|9034.28|9034.58|9034.58|9034.28|9034.28|0
1620645230000|2021-05-10 11:13:50|9033.89|9033.89|9033.72|9033.72|9033.89|9033.89|9033.72|9033.72|0
1620645240000|2021-05-10 11:14:00|9033.64|9033.64|9033.61|9033.61|9033.64|9033.64|9033.61|9033.61|0
1620645250000|2021-05-10 11:14:10|9033.42|9033.42|9033.42|9033.42|9033.42|9033.42|9033.42|9033.42|0
1620645270000|2021-05-10 11:14:30|9033.33|9033.33|9033.33|9033.33|9033.33|9033.33|9033.33|9033.33|0
1620645280000|2021-05-10 11:14:40|9033.46|9033.46|9033.46|9033.46|9033.46|9033.46|9033.46|9033.46|0
1620645290000|2021-05-10 11:14:50|9033.43|9033.43|9033.36|9033.36|9033.49|9033.49|9033.36|9033.36|0
1620645300000|2021-05-10 11:15:00|9033.97|9033.97|9034.11|9034.11|9034.88|9034.88|9033.97|9033.97|0
1620645310000|2021-05-10 11:15:10|9034.5|9034.5|9034.7|9034.7|9034.7|9034.7|9034.5|9034.5|0
1620645320000|2021-05-10 11:15:20|9034.87|9034.87|9034.62|9034.62|9034.92|9034.92|9034.62|9034.62|0
1620645330000|2021-05-10 11:15:30|9034.65|9034.65|9034.65|9034.65|9034.65|9034.65|9034.65|9034.65|0
1620645340000|2021-05-10 11:15:40|9035.41|9035.41|9035.43|9035.43|9035.51|9035.51|9035.41|9035.41|0
1620645350000|2021-05-10 11:15:50|9035.2|9035.2|9035.51|9035.51|9035.51|9035.51|9035.2|9035.2|0
1620645360000|2021-05-10 11:16:00|9035.7|9035.7|9035.89|9035.89|9035.89|9035.89|9035.7|9035.7|0
1620645370000|2021-05-10 11:16:10|9035.78|9035.78|9035.78|9035.78|9035.78|9035.78|9035.78|9035.78|0
1620645380000|2021-05-10 11:16:20|9035.57|9035.57|9035.36|9035.36|9035.57|9035.57|9035.36|9035.36|0
1620645390000|2021-05-10 11:16:30|9034.51|9034.51|9034.62|9034.62|9034.7|9034.7|9034.51|9034.51|0
1620645400000|2021-05-10 11:16:40|9034.73|9034.73|9034.7|9034.7|9034.78|9034.78|9034.7|9034.7|0
1620645410000|2021-05-10 11:16:50|9034.78|9034.78|9038.26|9038.26|9038.26|9038.26|9034.78|9034.78|0
1620645420000|2021-05-10 11:17:00|9038.44|9038.44|9038.04|9038.04|9038.44|9038.44|9038.04|9038.04|0
1620645430000|2021-05-10 11:17:10|9037.73|9037.73|9037.94|9037.94|9037.94|9037.94|9037.66|9037.66|0
1620645440000|2021-05-10 11:17:20|9037.9|9037.9|9037.22|9037.22|9037.9|9037.9|9037.22|9037.22|0
1620645450000|2021-05-10 11:17:30|9036.91|9036.91|9036.9|9036.9|9037.11|9037.11|9036.72|9036.72|0
1620645460000|2021-05-10 11:17:40|9037.11|9037.11|9036.91|9036.91|9037.11|9037.11|9036.91|9036.91|0
1620645470000|2021-05-10 11:17:50|9036.8|9036.8|9037.24|9037.24|9037.24|9037.24|9036.8|9036.8|0
1620645480000|2021-05-10 11:18:00|9037.47|9037.47|9037.05|9037.05|9037.63|9037.63|9037.05|9037.05|0
1620645490000|2021-05-10 11:18:10|9035.86|9035.86|9036.29|9036.29|9036.29|9036.29|9035.64|9035.64|0
1620645500000|2021-05-10 11:18:20|9036.31|9036.31|9036.17|9036.17|9036.31|9036.31|9036.17|9036.17|0
1620645510000|2021-05-10 11:18:30|9035.98|9035.98|9036.02|9036.02|9036.13|9036.13|9035.98|9035.98|0
1620645520000|2021-05-10 11:18:40|9035.94|9035.94|9035.38|9035.38|9035.94|9035.94|9035.38|9035.38|0
1620645530000|2021-05-10 11:18:50|9035|9035|9035|9035|9035|9035|9035|9035|0
1620645540000|2021-05-10 11:19:00|9034.86|9034.86|9034.73|9034.73|9034.86|9034.86|9034.73|9034.73|0
1620645550000|2021-05-10 11:19:10|9034.92|9034.92|9034.53|9034.53|9034.92|9034.92|9034.53|9034.53|0
1620645560000|2021-05-10 11:19:20|9033.9|9033.9|9033.72|9033.72|9033.9|9033.9|9033.48|9033.48|0
1620645570000|2021-05-10 11:19:30|9033.85|9033.85|9032.24|9032.24|9033.85|9033.85|9032.24|9032.24|0
1620645580000|2021-05-10 11:19:40|9032.03|9032.03|9031.92|9031.92|9032.13|9032.13|9031.92|9031.92|0
1620645590000|2021-05-10 11:19:50|9031.69|9031.69|9031.33|9031.33|9031.69|9031.69|9031.33|9031.33|0
1620645600000|2021-05-10 11:20:00|9031.23|9031.23|9031.58|9031.58|9031.88|9031.88|9031.23|9031.23|0
1620645620000|2021-05-10 11:20:20|9029.87|9029.87|9028.59|9028.59|9029.87|9029.87|9028.59|9028.59|0
1620645630000|2021-05-10 11:20:30|9028.54|9028.54|9028.54|9028.54|9028.54|9028.54|9028.54|9028.54|0
1620645640000|2021-05-10 11:20:40|9027.77|9027.77|9027.94|9027.94|9028.15|9028.15|9027.77|9027.77|0
1620645650000|2021-05-10 11:20:50|9028|9028|9028|9028|9028.11|9028.11|9027.95|9027.95|0
1620645660000|2021-05-10 11:21:00|9027.89|9027.89|9027.89|9027.89|9027.89|9027.89|9027.89|9027.89|0
1620645670000|2021-05-10 11:21:10|9027.81|9027.81|9027.66|9027.66|9027.81|9027.81|9027.66|9027.66|0
1620645680000|2021-05-10 11:21:20|9027.45|9027.45|9028.3|9028.3|9028.3|9028.3|9027.45|9027.45|0
1620645700000|2021-05-10 11:21:40|9027.45|9027.45|9027.58|9027.58|9027.58|9027.58|9027.45|9027.45|0
1620645710000|2021-05-10 11:21:50|9027.48|9027.48|9027.38|9027.38|9027.57|9027.57|9027.38|9027.38|0
1620645720000|2021-05-10 11:22:00|9027.08|9027.08|9027.94|9027.94|9027.99|9027.99|9027.08|9027.08|0
1620645730000|2021-05-10 11:22:10|9027.86|9027.86|9026.75|9026.75|9027.86|9027.86|9026.54|9026.54|0
1620645740000|2021-05-10 11:22:20|9026.81|9026.81|9026.33|9026.33|9026.97|9026.97|9026.33|9026.33|0
1620645750000|2021-05-10 11:22:30|9025.91|9025.91|9025.63|9025.63|9025.91|9025.91|9025.49|9025.49|0
1620645760000|2021-05-10 11:22:40|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|0
1620645780000|2021-05-10 11:23:00|9026.37|9026.37|9026.37|9026.37|9026.37|9026.37|9026.37|9026.37|0
1620645800000|2021-05-10 11:23:20|9026.05|9026.05|9024.79|9024.79|9026.05|9026.05|9024.79|9024.79|0
1620645810000|2021-05-10 11:23:30|9024.58|9024.58|9024.74|9024.74|9024.74|9024.74|9024.58|9024.58|0
1620645820000|2021-05-10 11:23:40|9024.93|9024.93|9025.79|9025.79|9025.79|9025.79|9024.93|9024.93|0
1620645840000|2021-05-10 11:24:00|9025.6|9025.6|9025.6|9025.6|9025.6|9025.6|9025.6|9025.6|0
1620645850000|2021-05-10 11:24:10|9025.54|9025.54|9026.97|9026.97|9026.97|9026.97|9025.46|9025.46|0
1620645860000|2021-05-10 11:24:20|9027.28|9027.28|9027.07|9027.07|9027.28|9027.28|9027.07|9027.07|0
1620645870000|2021-05-10 11:24:30|9027.01|9027.01|9026.1|9026.1|9027.01|9027.01|9026.1|9026.1|0
1620645900000|2021-05-10 11:25:00|9026.49|9026.49|9027.09|9027.09|9027.09|9027.09|9026.25|9026.25|0
1620645920000|2021-05-10 11:25:20|9027.39|9027.39|9028.49|9028.49|9028.49|9028.49|9027.39|9027.39|0
1620645940000|2021-05-10 11:25:40|9028.64|9028.64|9028.64|9028.64|9028.64|9028.64|9028.64|9028.64|0
1620645950000|2021-05-10 11:25:50|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|0
1620645960000|2021-05-10 11:26:00|9028.77|9028.77|9029.31|9029.31|9029.31|9029.31|9028.77|9028.77|0
1620645970000|2021-05-10 11:26:10|9029.52|9029.52|9029.52|9029.52|9029.52|9029.52|9029.52|9029.52|0
1620645980000|2021-05-10 11:26:20|9029.68|9029.68|9029.84|9029.84|9029.84|9029.84|9029.68|9029.68|0
1620645990000|2021-05-10 11:26:30|9030.03|9030.03|9030.03|9030.03|9030.03|9030.03|9030.03|9030.03|0
1620646000000|2021-05-10 11:26:40|9029.18|9029.18|9029.18|9029.18|9029.18|9029.18|9029.18|9029.18|0
1620646010000|2021-05-10 11:26:50|9028.27|9028.27|9028.27|9028.27|9028.27|9028.27|9028.27|9028.27|0
1620646020000|2021-05-10 11:27:00|9028.32|9028.32|9028.32|9028.32|9028.32|9028.32|9028.32|9028.32|0
1620646030000|2021-05-10 11:27:10|9028.75|9028.75|9028.75|9028.75|9028.75|9028.75|9028.75|9028.75|0
1620646040000|2021-05-10 11:27:20|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|0
1620646050000|2021-05-10 11:27:30|9029.04|9029.04|9029.21|9029.21|9029.21|9029.21|9029.04|9029.04|0
1620646060000|2021-05-10 11:27:40|9029.4|9029.4|9029.65|9029.65|9029.65|9029.65|9029.4|9029.4|0
1620646070000|2021-05-10 11:27:50|9029.76|9029.76|9029.8|9029.8|9029.8|9029.8|9029.76|9029.76|0
1620646080000|2021-05-10 11:28:00|9030.28|9030.28|9022.66|9022.66|9030.28|9030.28|9022.66|9022.66|0
1620646090000|2021-05-10 11:28:10|9022.28|9022.28|9022.24|9022.24|9022.28|9022.28|9022.14|9022.14|0
1620646100000|2021-05-10 11:28:20|9021.39|9021.39|9021.39|9021.39|9021.39|9021.39|9021.39|9021.39|0
1620646110000|2021-05-10 11:28:30|9022.24|9022.24|9022.24|9022.24|9022.24|9022.24|9022.24|9022.24|0
1620646120000|2021-05-10 11:28:40|9022.03|9022.03|9022.03|9022.03|9022.03|9022.03|9022.03|9022.03|0
1620646130000|2021-05-10 11:28:50|9022.2|9022.2|9021.25|9021.25|9022.2|9022.2|9021.02|9021.02|0
1620646140000|2021-05-10 11:29:00|9021.05|9021.05|9021.05|9021.05|9021.05|9021.05|9021.05|9021.05|0
1620646170000|2021-05-10 11:29:30|9020.99|9020.99|9021.18|9021.18|9021.18|9021.18|9020.99|9020.99|0
1620646190000|2021-05-10 11:29:50|9021.2|9021.2|9021.21|9021.21|9021.23|9021.23|9021.12|9021.12|0
1620646200000|2021-05-10 11:30:00|9021.41|9021.41|9018.75|9018.75|9021.41|9021.41|9018.75|9018.75|0
1620646210000|2021-05-10 11:30:10|9018.88|9018.88|9018.88|9018.88|9018.88|9018.88|9018.88|9018.88|0
1620646220000|2021-05-10 11:30:20|9019.05|9019.05|9019.13|9019.13|9019.91|9019.91|9019.05|9019.05|0
1620646230000|2021-05-10 11:30:30|9019.2|9019.2|9019.2|9019.2|9019.2|9019.2|9019.2|9019.2|0
1620646240000|2021-05-10 11:30:40|9019|9019|9019|9019|9019|9019|9019|9019|0
1620646250000|2021-05-10 11:30:50|9019.86|9019.86|9020.47|9020.47|9020.47|9020.47|9019.86|9019.86|0
1620646260000|2021-05-10 11:31:00|9020.54|9020.54|9020.37|9020.37|9020.54|9020.54|9020.37|9020.37|0
1620646270000|2021-05-10 11:31:10|9020.22|9020.22|9020.22|9020.22|9020.22|9020.22|9020.22|9020.22|0
1620646280000|2021-05-10 11:31:20|9020.43|9020.43|9019.96|9019.96|9020.81|9020.81|9019.96|9019.96|0
1620646290000|2021-05-10 11:31:30|9019.1|9019.1|9019|9019|9019.1|9019.1|9018.9|9018.9|0
1620646300000|2021-05-10 11:31:40|9019.05|9019.05|9017.9|9017.9|9019.05|9019.05|9017.9|9017.9|0
1620646310000|2021-05-10 11:31:50|9017.82|9017.82|9017.44|9017.44|9017.82|9017.82|9017.44|9017.44|0
1620646330000|2021-05-10 11:32:10|9017.13|9017.13|9017.29|9017.29|9017.29|9017.29|9017.13|9017.13|0
1620646340000|2021-05-10 11:32:20|9017.23|9017.23|9017.18|9017.18|9017.23|9017.23|9017.18|9017.18|0
1620646350000|2021-05-10 11:32:30|9016.98|9016.98|9016.9|9016.9|9016.98|9016.98|9016.9|9016.9|0
1620646360000|2021-05-10 11:32:40|9017.29|9017.29|9017.29|9017.29|9017.29|9017.29|9017.29|9017.29|0
1620646370000|2021-05-10 11:32:50|9017.89|9017.89|9017.89|9017.89|9017.89|9017.89|9017.89|9017.89|0
1620646380000|2021-05-10 11:33:00|9018.5|9018.5|9019.04|9019.04|9019.1|9019.1|9018.5|9018.5|0
1620646390000|2021-05-10 11:33:10|9018.89|9018.89|9019.46|9019.46|9019.76|9019.76|9018.66|9018.66|0
1620646400000|2021-05-10 11:33:20|9019.5|9019.5|9019.69|9019.69|9019.69|9019.69|9019.5|9019.5|0
1620646410000|2021-05-10 11:33:30|9019.5|9019.5|9019.38|9019.38|9019.7|9019.7|9019.31|9019.31|0
1620646420000|2021-05-10 11:33:40|9019.17|9019.17|9018.96|9018.96|9019.17|9019.17|9018.96|9018.96|0
1620646430000|2021-05-10 11:33:50|9019.1|9019.1|9019.29|9019.29|9019.29|9019.29|9019.1|9019.1|0
1620646440000|2021-05-10 11:34:00|9019.59|9019.59|9020.99|9020.99|9021.9|9021.9|9019.59|9019.59|0
1620646450000|2021-05-10 11:34:10|9021.75|9021.75|9022.98|9022.98|9023.06|9023.06|9021.75|9021.75|0
1620646460000|2021-05-10 11:34:20|9023|9023|9023.11|9023.11|9023.11|9023.11|9023|9023|0
1620646480000|2021-05-10 11:34:40|9023.74|9023.74|9023.58|9023.58|9023.74|9023.74|9023.58|9023.58|0
1620646490000|2021-05-10 11:34:50|9023.79|9023.79|9023.79|9023.79|9023.79|9023.79|9023.79|9023.79|0
1620646500000|2021-05-10 11:35:00|9025.61|9025.61|9028.36|9028.36|9028.36|9028.36|9024.75|9024.75|0
1620646510000|2021-05-10 11:35:10|9028.55|9028.55|9029.09|9029.09|9029.09|9029.09|9028.44|9028.44|0
1620646520000|2021-05-10 11:35:20|9029.06|9029.06|9029.26|9029.26|9029.26|9029.26|9029.06|9029.06|0
1620646530000|2021-05-10 11:35:30|9029.43|9029.43|9028.53|9028.53|9029.43|9029.43|9028.53|9028.53|0
1620646540000|2021-05-10 11:35:40|9027.67|9027.67|9029.52|9029.52|9029.52|9029.52|9027.67|9027.67|0
1620646550000|2021-05-10 11:35:50|9029.55|9029.55|9030.57|9030.57|9030.57|9030.57|9029.16|9029.16|0
1620646560000|2021-05-10 11:36:00|9030.77|9030.77|9028.19|9028.19|9030.77|9030.77|9028.19|9028.19|0
1620646570000|2021-05-10 11:36:10|9029.05|9029.05|9028.08|9028.08|9029.05|9029.05|9028.08|9028.08|0
1620646580000|2021-05-10 11:36:20|9028.16|9028.16|9028.74|9028.74|9028.74|9028.74|9028.16|9028.16|0
1620646590000|2021-05-10 11:36:30|9028.67|9028.67|9028.45|9028.45|9028.76|9028.76|9028.45|9028.45|0
1620646600000|2021-05-10 11:36:40|9028.65|9028.65|9027.99|9027.99|9028.77|9028.77|9027.75|9027.75|0
1620646620000|2021-05-10 11:37:00|9028.07|9028.07|9027.56|9027.56|9028.07|9028.07|9027.56|9027.56|0
1620646630000|2021-05-10 11:37:10|9027.33|9027.33|9028.39|9028.39|9028.39|9028.39|9027.33|9027.33|0
1620646640000|2021-05-10 11:37:20|9027.63|9027.63|9027.82|9027.82|9027.82|9027.82|9027.63|9027.63|0
1620646650000|2021-05-10 11:37:30|9028.13|9028.13|9028.13|9028.13|9028.13|9028.13|9028.13|9028.13|0
1620646670000|2021-05-10 11:37:50|9028.47|9028.47|9028.47|9028.47|9028.47|9028.47|9028.47|9028.47|0
1620646680000|2021-05-10 11:38:00|9028.41|9028.41|9028.41|9028.41|9028.41|9028.41|9028.41|9028.41|0
1620646690000|2021-05-10 11:38:10|9028.35|9028.35|9028.51|9028.51|9028.59|9028.59|9028.22|9028.22|0
1620646700000|2021-05-10 11:38:20|9028.35|9028.35|9028.45|9028.45|9028.45|9028.45|9028.35|9028.35|0
1620646730000|2021-05-10 11:38:50|9028.37|9028.37|9027.41|9027.41|9028.37|9028.37|9026.99|9026.99|0
1620646740000|2021-05-10 11:39:00|9026.55|9026.55|9027.01|9027.01|9027.01|9027.01|9026.55|9026.55|0
1620646750000|2021-05-10 11:39:10|9027.09|9027.09|9027.28|9027.28|9027.28|9027.28|9027.09|9027.09|0
1620646770000|2021-05-10 11:39:30|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|0
1620646780000|2021-05-10 11:39:40|9027.66|9027.66|9027.66|9027.66|9027.66|9027.66|9027.66|9027.66|0
1620646800000|2021-05-10 11:40:00|9027.76|9027.76|9028.14|9028.14|9028.14|9028.14|9027.76|9027.76|0
1620646810000|2021-05-10 11:40:10|9028.2|9028.2|9028.67|9028.67|9028.76|9028.76|9028.2|9028.2|0
1620646820000|2021-05-10 11:40:20|9028.75|9028.75|9028.75|9028.75|9028.75|9028.75|9028.75|9028.75|0
1620646830000|2021-05-10 11:40:30|9028.86|9028.86|9030.19|9030.19|9030.19|9030.19|9028.84|9028.84|0
1620646840000|2021-05-10 11:40:40|9030.39|9030.39|9029.73|9029.73|9030.39|9030.39|9029.73|9029.73|0
1620646850000|2021-05-10 11:40:50|9029.92|9029.92|9030.12|9030.12|9030.12|9030.12|9029.92|9029.92|0
1620646860000|2021-05-10 11:41:00|9030.04|9030.04|9030.04|9030.04|9030.04|9030.04|9030.04|9030.04|0
1620646870000|2021-05-10 11:41:10|9030.11|9030.11|9028.8|9028.8|9030.11|9030.11|9028.05|9028.05|0
1620646880000|2021-05-10 11:41:20|9029.41|9029.41|9029.39|9029.39|9030.02|9030.02|9029.39|9029.39|0
1620646890000|2021-05-10 11:41:30|9029.47|9029.47|9029.47|9029.47|9029.47|9029.47|9029.47|9029.47|0
1620646910000|2021-05-10 11:41:50|9029.26|9029.26|9028.85|9028.85|9029.47|9029.47|9028.85|9028.85|0
1620646920000|2021-05-10 11:42:00|9029.06|9029.06|9029.06|9029.06|9029.06|9029.06|9029.06|9029.06|0
1620646930000|2021-05-10 11:42:10|9028.83|9028.83|9028.65|9028.65|9029.03|9029.03|9028.54|9028.54|0
1620646940000|2021-05-10 11:42:20|9028.84|9028.84|9028.49|9028.49|9029.03|9029.03|9028.41|9028.41|0
1620646950000|2021-05-10 11:42:30|9026.78|9026.78|9026.78|9026.78|9026.78|9026.78|9026.78|9026.78|0
1620646960000|2021-05-10 11:42:40|9027.29|9027.29|9027.59|9027.59|9027.59|9027.59|9027.29|9027.29|0
1620646970000|2021-05-10 11:42:50|9027.17|9027.17|9026.98|9026.98|9027.17|9027.17|9026.38|9026.38|0
1620646980000|2021-05-10 11:43:00|9026.77|9026.77|9028.61|9028.61|9028.61|9028.61|9026.67|9026.67|0
1620646990000|2021-05-10 11:43:10|9028.59|9028.59|9028.15|9028.15|9028.62|9028.62|9028.15|9028.15|0
1620647000000|2021-05-10 11:43:20|9028.03|9028.03|9028.41|9028.41|9028.41|9028.41|9028.03|9028.03|0
1620647020000|2021-05-10 11:43:40|9027.99|9027.99|9027.72|9027.72|9027.99|9027.99|9027.55|9027.55|0
1620647030000|2021-05-10 11:43:50|9027.38|9027.38|9027.51|9027.51|9027.72|9027.72|9027.34|9027.34|0
1620647040000|2021-05-10 11:44:00|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|0
1620647050000|2021-05-10 11:44:10|9026.44|9026.44|9026.05|9026.05|9026.44|9026.44|9026.05|9026.05|0
1620647060000|2021-05-10 11:44:20|9026.3|9026.3|9025.94|9025.94|9026.3|9026.3|9025.71|9025.71|0
1620647070000|2021-05-10 11:44:30|9025.18|9025.18|9024.59|9024.59|9025.56|9025.56|9024.59|9024.59|0
1620647080000|2021-05-10 11:44:40|9024.4|9024.4|9022.83|9022.83|9024.4|9024.4|9022.64|9022.64|0
1620647090000|2021-05-10 11:44:50|9022.53|9022.53|9022.95|9022.95|9022.95|9022.95|9022.51|9022.51|0
1620647100000|2021-05-10 11:45:00|9023.02|9023.02|9023.02|9023.02|9023.02|9023.02|9023.02|9023.02|0
1620647110000|2021-05-10 11:45:10|9023.08|9023.08|9023.27|9023.27|9023.27|9023.27|9023.08|9023.08|0
1620647120000|2021-05-10 11:45:20|9023.44|9023.44|9023.65|9023.65|9024.07|9024.07|9023.44|9023.44|0
1620647130000|2021-05-10 11:45:30|9023.74|9023.74|9023.49|9023.49|9023.74|9023.74|9023.49|9023.49|0
1620647140000|2021-05-10 11:45:40|9023.68|9023.68|9023.68|9023.68|9023.68|9023.68|9023.68|9023.68|0
1620647150000|2021-05-10 11:45:50|9023.78|9023.78|9023.39|9023.39|9023.78|9023.78|9023.39|9023.39|0
1620647160000|2021-05-10 11:46:00|9022.54|9022.54|9022.51|9022.51|9022.54|9022.54|9022.51|9022.51|0
1620647170000|2021-05-10 11:46:10|9022.43|9022.43|9021.25|9021.25|9022.43|9022.43|9021.25|9021.25|0
1620647180000|2021-05-10 11:46:20|9021.06|9021.06|9020.78|9020.78|9021.06|9021.06|9020.78|9020.78|0
1620647190000|2021-05-10 11:46:30|9020.76|9020.76|9021.22|9021.22|9021.22|9021.22|9020.44|9020.44|0
1620647200000|2021-05-10 11:46:40|9021.19|9021.19|9019.95|9019.95|9021.19|9021.19|9019.95|9019.95|0
1620647210000|2021-05-10 11:46:50|9019.77|9019.77|9019.89|9019.89|9019.89|9019.89|9019.51|9019.51|0
1620647220000|2021-05-10 11:47:00|9020.08|9020.08|9020.18|9020.18|9020.42|9020.42|9020.08|9020.08|0
1620647230000|2021-05-10 11:47:10|9020.09|9020.09|9019.71|9019.71|9020.26|9020.26|9019.51|9019.51|0
1620647240000|2021-05-10 11:47:20|9019.37|9019.37|9019.77|9019.77|9019.77|9019.77|9019.37|9019.37|0
1620647250000|2021-05-10 11:47:30|9019.58|9019.58|9018.69|9018.69|9019.58|9019.58|9018.69|9018.69|0
1620647260000|2021-05-10 11:47:40|9018.62|9018.62|9018.37|9018.37|9018.62|9018.62|9018.37|9018.37|0
1620647270000|2021-05-10 11:47:50|9018.56|9018.56|9018.69|9018.69|9018.69|9018.69|9018.56|9018.56|0
1620647280000|2021-05-10 11:48:00|9018.58|9018.58|9018.68|9018.68|9018.68|9018.68|9018.58|9018.58|0
1620647290000|2021-05-10 11:48:10|9018.99|9018.99|9017.82|9017.82|9018.99|9018.99|9017.72|9017.72|0
1620647300000|2021-05-10 11:48:20|9017.7|9017.7|9015.51|9015.51|9017.7|9017.7|9014.65|9014.65|0
1620647310000|2021-05-10 11:48:30|9015.63|9015.63|9015.48|9015.48|9015.92|9015.92|9015.48|9015.48|0
1620647320000|2021-05-10 11:48:40|9015.27|9015.27|9015.27|9015.27|9015.27|9015.27|9015.27|9015.27|0
1620647330000|2021-05-10 11:48:50|9014.66|9014.66|9014.66|9014.66|9014.66|9014.66|9014.66|9014.66|0
1620647340000|2021-05-10 11:49:00|9014.45|9014.45|9014.65|9014.65|9014.65|9014.65|9014.26|9014.26|0
1620647350000|2021-05-10 11:49:10|9014.71|9014.71|9014.92|9014.92|9014.92|9014.92|9014.71|9014.71|0
1620647360000|2021-05-10 11:49:20|9014.71|9014.71|9014.74|9014.74|9014.74|9014.74|9014.71|9014.71|0
1620647370000|2021-05-10 11:49:30|9014.93|9014.93|9014.81|9014.81|9014.93|9014.93|9014.81|9014.81|0
1620647380000|2021-05-10 11:49:40|9014.75|9014.75|9015.75|9015.75|9015.75|9015.75|9014.75|9014.75|0
1620647390000|2021-05-10 11:49:50|9015.96|9015.96|9015.96|9015.96|9015.96|9015.96|9015.96|9015.96|0
1620647400000|2021-05-10 11:50:00|9016.06|9016.06|9017.31|9017.31|9017.31|9017.31|9016.06|9016.06|0
1620647410000|2021-05-10 11:50:10|9016.71|9016.71|9017.34|9017.34|9017.34|9017.34|9016.71|9016.71|0
1620647420000|2021-05-10 11:50:20|9016.94|9016.94|9016.94|9016.94|9016.94|9016.94|9016.94|9016.94|0
1620647430000|2021-05-10 11:50:30|9016.75|9016.75|9016.75|9016.75|9016.75|9016.75|9016.75|9016.75|0
1620647440000|2021-05-10 11:50:40|9016.14|9016.14|9017.21|9017.21|9017.21|9017.21|9016.14|9016.14|0
1620647450000|2021-05-10 11:50:50|9017.28|9017.28|9018.09|9018.09|9018.09|9018.09|9017.28|9017.28|0
1620647460000|2021-05-10 11:51:00|9018.95|9018.95|9019.85|9019.85|9019.85|9019.85|9018.95|9018.95|0
1620647470000|2021-05-10 11:51:10|9020.23|9020.23|9021.57|9021.57|9021.57|9021.57|9020.14|9020.14|0
1620647480000|2021-05-10 11:51:20|9021.95|9021.95|9022.21|9022.21|9022.21|9022.21|9021.89|9021.89|0
1620647490000|2021-05-10 11:51:30|9022.16|9022.16|9023.44|9023.44|9023.54|9023.54|9022.16|9022.16|0
1620647510000|2021-05-10 11:51:50|9023.63|9023.63|9023.63|9023.63|9023.63|9023.63|9023.63|9023.63|0
1620647520000|2021-05-10 11:52:00|9023.83|9023.83|9023.82|9023.82|9023.83|9023.83|9023.55|9023.55|0
1620647530000|2021-05-10 11:52:10|9024.09|9024.09|9024.01|9024.01|9024.48|9024.48|9024.01|9024.01|0
1620647540000|2021-05-10 11:52:20|9024.21|9024.21|9024.29|9024.29|9024.68|9024.68|9024.21|9024.21|0
1620647560000|2021-05-10 11:52:40|9024.12|9024.12|9024.4|9024.4|9024.7|9024.7|9024.12|9024.12|0
1620647570000|2021-05-10 11:52:50|9024.33|9024.33|9024|9024|9024.33|9024.33|9024|9024|0
1620647580000|2021-05-10 11:53:00|9024.21|9024.21|9024.28|9024.28|9024.28|9024.28|9024.21|9024.21|0
1620647590000|2021-05-10 11:53:10|9024.36|9024.36|9023.65|9023.65|9024.55|9024.55|9023.65|9023.65|0
1620647600000|2021-05-10 11:53:20|9023.35|9023.35|9023.73|9023.73|9023.73|9023.73|9023.35|9023.35|0
1620647610000|2021-05-10 11:53:30|9024.13|9024.13|9024.02|9024.02|9024.32|9024.32|9024.02|9024.02|0
1620647620000|2021-05-10 11:53:40|9024.41|9024.41|9024.94|9024.94|9024.94|9024.94|9024.22|9024.22|0
1620647630000|2021-05-10 11:53:50|9025.15|9025.15|9025.15|9025.15|9025.15|9025.15|9025.15|9025.15|0
1620647640000|2021-05-10 11:54:00|9025.36|9025.36|9025.21|9025.21|9025.36|9025.36|9025.04|9025.04|0
1620647650000|2021-05-10 11:54:10|9024.62|9024.62|9024.04|9024.04|9024.62|9024.62|9024.04|9024.04|0
1620647660000|2021-05-10 11:54:20|9024.35|9024.35|9024.35|9024.35|9024.35|9024.35|9024.35|9024.35|0
1620647670000|2021-05-10 11:54:30|9024.65|9024.65|9023.12|9023.12|9024.65|9024.65|9023.12|9023.12|0
1620647690000|2021-05-10 11:54:50|9023.32|9023.32|9023.56|9023.56|9023.57|9023.57|9023.32|9023.32|0
1620647700000|2021-05-10 11:55:00|9023.65|9023.65|9025.38|9025.38|9025.38|9025.38|9023.65|9023.65|0
1620647710000|2021-05-10 11:55:10|9025.19|9025.19|9025.19|9025.19|9025.19|9025.19|9025.19|9025.19|0
1620647720000|2021-05-10 11:55:20|9026.04|9026.04|9027|9027|9027|9027|9026.04|9026.04|0
1620647730000|2021-05-10 11:55:30|9026.61|9026.61|9026.61|9026.61|9026.61|9026.61|9026.61|9026.61|0
1620647740000|2021-05-10 11:55:40|9026.82|9026.82|9026.79|9026.79|9026.84|9026.84|9026.63|9026.63|0
1620647750000|2021-05-10 11:55:50|9026.73|9026.73|9027.2|9027.2|9027.2|9027.2|9026.73|9026.73|0
1620647760000|2021-05-10 11:56:00|9027.28|9027.28|9027.54|9027.54|9028.37|9028.37|9027.24|9027.24|0
1620647780000|2021-05-10 11:56:20|9027.35|9027.35|9027.67|9027.67|9027.67|9027.67|9027.35|9027.35|0
1620647790000|2021-05-10 11:56:30|9027.86|9027.86|9028.37|9028.37|9028.37|9028.37|9027.79|9027.79|0
1620647800000|2021-05-10 11:56:40|9028.58|9028.58|9028.35|9028.35|9028.58|9028.58|9028.35|9028.35|0
1620647820000|2021-05-10 11:57:00|9028.54|9028.54|9027.3|9027.3|9028.54|9028.54|9027.3|9027.3|0
1620647830000|2021-05-10 11:57:10|9027.45|9027.45|9027.45|9027.45|9027.53|9027.53|9027.45|9027.45|0
1620647840000|2021-05-10 11:57:20|9027.23|9027.23|9027.11|9027.11|9027.23|9027.23|9027.11|9027.11|0
1620647850000|2021-05-10 11:57:30|9027.34|9027.34|9027.34|9027.34|9027.34|9027.34|9027.34|9027.34|0
1620647860000|2021-05-10 11:57:40|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|0
1620647870000|2021-05-10 11:57:50|9028.4|9028.4|9028.66|9028.66|9028.66|9028.66|9028.4|9028.4|0
1620647880000|2021-05-10 11:58:00|9028.96|9028.96|9029.42|9029.42|9029.72|9029.72|9028.96|9028.96|0
1620647890000|2021-05-10 11:58:10|9029.63|9029.63|9029.68|9029.68|9029.78|9029.78|9029.63|9029.63|0
1620647900000|2021-05-10 11:58:20|9029.88|9029.88|9029.88|9029.88|9029.88|9029.88|9029.88|9029.88|0
1620647910000|2021-05-10 11:58:30|9030.18|9030.18|9030.62|9030.62|9030.62|9030.62|9030.18|9030.18|0
1620647920000|2021-05-10 11:58:40|9030.71|9030.71|9030.2|9030.2|9031.19|9031.19|9030.2|9030.2|0
1620647930000|2021-05-10 11:58:50|9030.03|9030.03|9030.03|9030.03|9030.03|9030.03|9030.03|9030.03|0
1620647940000|2021-05-10 11:59:00|9029.86|9029.86|9029.41|9029.41|9029.86|9029.86|9029.41|9029.41|0
1620647950000|2021-05-10 11:59:10|9029.54|9029.54|9029.47|9029.47|9029.54|9029.54|9029.47|9029.47|0
1620647960000|2021-05-10 11:59:20|9029.41|9029.41|9028.8|9028.8|9029.41|9029.41|9028.8|9028.8|0
1620647970000|2021-05-10 11:59:30|9028.77|9028.77|9028.8|9028.8|9028.8|9028.8|9028.68|9028.68|0
1620647980000|2021-05-10 11:59:40|9029.01|9029.01|9029.16|9029.16|9029.16|9029.16|9028.95|9028.95|0
1620647990000|2021-05-10 11:59:50|9029.08|9029.08|9028.47|9028.47|9029.14|9029.14|9028.05|9028.05|0
1620648000000|2021-05-10 12:00:00|9028.37|9028.37|9027.51|9027.51|9028.37|9028.37|9027.51|9027.51|0
1620648010000|2021-05-10 12:00:10|9027.45|9027.45|9027.04|9027.04|9027.8|9027.8|9027.04|9027.04|0
1620648020000|2021-05-10 12:00:20|9026.98|9026.98|9026.86|9026.86|9027.12|9027.12|9026.78|9026.78|0
1620648030000|2021-05-10 12:00:30|9026.25|9026.25|9026.7|9026.7|9026.76|9026.76|9026.13|9026.13|0
1620648040000|2021-05-10 12:00:40|9026.76|9026.76|9027.57|9027.57|9027.57|9027.57|9026.4|9026.4|0
1620648060000|2021-05-10 12:01:00|9027.84|9027.84|9027.56|9027.56|9028.13|9028.13|9027.5|9027.5|0
1620648070000|2021-05-10 12:01:10|9027.31|9027.31|9027.58|9027.58|9027.78|9027.78|9027.31|9027.31|0
1620648080000|2021-05-10 12:01:20|9027.66|9027.66|9028.19|9028.19|9028.31|9028.31|9027.66|9027.66|0
1620648090000|2021-05-10 12:01:30|9028.13|9028.13|9029.08|9029.08|9029.08|9029.08|9028.13|9028.13|0
1620648100000|2021-05-10 12:01:40|9028.99|9028.99|9029.88|9029.88|9029.88|9029.88|9028.83|9028.83|0
1620648110000|2021-05-10 12:01:50|9030.08|9030.08|9030.17|9030.17|9030.17|9030.17|9029.98|9029.98|0
1620648120000|2021-05-10 12:02:00|9030.28|9030.28|9032.18|9032.18|9032.26|9032.26|9030.28|9030.28|0
1620648130000|2021-05-10 12:02:10|9032.39|9032.39|9032.37|9032.37|9032.58|9032.58|9032.37|9032.37|0
1620648140000|2021-05-10 12:02:20|9032.16|9032.16|9031.91|9031.91|9032.39|9032.39|9031.91|9031.91|0
1620648150000|2021-05-10 12:02:30|9032.79|9032.79|9034.63|9034.63|9034.76|9034.76|9032.79|9032.79|0
1620648160000|2021-05-10 12:02:40|9034.7|9034.7|9035.24|9035.24|9035.24|9035.24|9034.7|9034.7|0
1620648170000|2021-05-10 12:02:50|9035.45|9035.45|9035.87|9035.87|9035.87|9035.87|9035.45|9035.45|0
1620648180000|2021-05-10 12:03:00|9035.48|9035.48|9036.38|9036.38|9036.38|9036.38|9035.48|9035.48|0
1620648190000|2021-05-10 12:03:10|9036.44|9036.44|9037.48|9037.48|9037.75|9037.75|9036.44|9036.44|0
1620648200000|2021-05-10 12:03:20|9037.78|9037.78|9036.74|9036.74|9037.99|9037.99|9036.74|9036.74|0
1620648210000|2021-05-10 12:03:30|9036.55|9036.55|9036.55|9036.55|9036.55|9036.55|9036.55|9036.55|0
1620648220000|2021-05-10 12:03:40|9036.74|9036.74|9036.74|9036.74|9036.74|9036.74|9036.74|9036.74|0
1620648230000|2021-05-10 12:03:50|9036.94|9036.94|9036.1|9036.1|9036.94|9036.94|9036.1|9036.1|0
1620648250000|2021-05-10 12:04:10|9036.29|9036.29|9034.95|9034.95|9036.29|9036.29|9034.95|9034.95|0
1620648260000|2021-05-10 12:04:20|9035.14|9035.14|9035.21|9035.21|9035.21|9035.21|9035.04|9035.04|0
1620648270000|2021-05-10 12:04:30|9034.95|9034.95|9035.24|9035.24|9035.24|9035.24|9034.7|9034.7|0
1620648280000|2021-05-10 12:04:40|9035.41|9035.41|9033.9|9033.9|9035.79|9035.79|9033.9|9033.9|0
1620648290000|2021-05-10 12:04:50|9033.87|9033.87|9033.88|9033.88|9033.93|9033.93|9033.71|9033.71|0
1620648300000|2021-05-10 12:05:00|9033.95|9033.95|9035.1|9035.1|9035.1|9035.1|9033.95|9033.95|0
1620648310000|2021-05-10 12:05:10|9035.31|9035.31|9036.51|9036.51|9037.02|9037.02|9035.31|9035.31|0
1620648320000|2021-05-10 12:05:20|9036.57|9036.57|9036.44|9036.44|9036.57|9036.57|9036.44|9036.44|0
1620648340000|2021-05-10 12:05:40|9036.58|9036.58|9036.58|9036.58|9036.58|9036.58|9036.58|9036.58|0
1620648350000|2021-05-10 12:05:50|9036.52|9036.52|9036.52|9036.52|9036.52|9036.52|9036.52|9036.52|0
1620648360000|2021-05-10 12:06:00|9035.55|9035.55|9034.87|9034.87|9035.55|9035.55|9034.87|9034.87|0
1620648370000|2021-05-10 12:06:10|9034.67|9034.67|9034.5|9034.5|9034.67|9034.67|9034.5|9034.5|0
1620648380000|2021-05-10 12:06:20|9034.72|9034.72|9036.79|9036.79|9036.94|9036.94|9034.72|9034.72|0
1620648390000|2021-05-10 12:06:30|9036.49|9036.49|9036.57|9036.57|9036.57|9036.57|9036.28|9036.28|0
1620648400000|2021-05-10 12:06:40|9036.87|9036.87|9036.87|9036.87|9036.87|9036.87|9036.87|9036.87|0
1620648410000|2021-05-10 12:06:50|9036.76|9036.76|9036.51|9036.51|9036.76|9036.76|9036.51|9036.51|0
1620648420000|2021-05-10 12:07:00|9036.85|9036.85|9036.11|9036.11|9036.92|9036.92|9036.11|9036.11|0
1620648430000|2021-05-10 12:07:10|9035.89|9035.89|9035.99|9035.99|9036.08|9036.08|9035.89|9035.89|0
1620648440000|2021-05-10 12:07:20|9036.38|9036.38|9036.12|9036.12|9036.38|9036.38|9035.84|9035.84|0
1620648450000|2021-05-10 12:07:30|9036.15|9036.15|9036.15|9036.15|9036.15|9036.15|9036.15|9036.15|0
1620648460000|2021-05-10 12:07:40|9036.2|9036.2|9036.34|9036.34|9036.34|9036.34|9036.2|9036.2|0
1620648470000|2021-05-10 12:07:50|9036.2|9036.2|9037.74|9037.74|9037.74|9037.74|9036.2|9036.2|0
1620648480000|2021-05-10 12:08:00|9037.98|9037.98|9037.98|9037.98|9037.98|9037.98|9037.98|9037.98|0
1620648490000|2021-05-10 12:08:10|9038.02|9038.02|9037.89|9037.89|9038.06|9038.06|9037.85|9037.85|0
1620648500000|2021-05-10 12:08:20|9038.75|9038.75|9037.7|9037.7|9038.75|9038.75|9037.7|9037.7|0
1620648510000|2021-05-10 12:08:30|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|0
1620648520000|2021-05-10 12:08:40|9037.59|9037.59|9037.59|9037.59|9037.59|9037.59|9037.59|9037.59|0
1620648530000|2021-05-10 12:08:50|9037.46|9037.46|9036.41|9036.41|9037.46|9037.46|9036.41|9036.41|0
1620648540000|2021-05-10 12:09:00|9036.32|9036.32|9036.41|9036.41|9036.41|9036.41|9036.12|9036.12|0
1620648550000|2021-05-10 12:09:10|9036.19|9036.19|9036.25|9036.25|9036.38|9036.38|9036.19|9036.19|0
1620648560000|2021-05-10 12:09:20|9036.18|9036.18|9034.4|9034.4|9036.18|9036.18|9034.4|9034.4|0
1620648570000|2021-05-10 12:09:30|9034.53|9034.53|9033.76|9033.76|9034.62|9034.62|9033.76|9033.76|0
1620648580000|2021-05-10 12:09:40|9033.18|9033.18|9032.67|9032.67|9033.18|9033.18|9032.67|9032.67|0
1620648590000|2021-05-10 12:09:50|9032.87|9032.87|9032.77|9032.77|9032.87|9032.87|9032.77|9032.77|0
1620648600000|2021-05-10 12:10:00|9032.39|9032.39|9031.98|9031.98|9032.39|9032.39|9031.78|9031.78|0
1620648610000|2021-05-10 12:10:10|9032.17|9032.17|9031.87|9031.87|9032.17|9032.17|9031.87|9031.87|0
1620648620000|2021-05-10 12:10:20|9032.17|9032.17|9032.36|9032.36|9032.36|9032.36|9032|9032|0
1620648630000|2021-05-10 12:10:30|9032.15|9032.15|9032.53|9032.53|9032.53|9032.53|9031.95|9031.95|0
1620648640000|2021-05-10 12:10:40|9032.66|9032.66|9032.62|9032.62|9032.66|9032.66|9032.62|9032.62|0
1620648650000|2021-05-10 12:10:50|9033.66|9033.66|9035.94|9035.94|9036.48|9036.48|9033.66|9033.66|0
1620648660000|2021-05-10 12:11:00|9036.11|9036.11|9036.11|9036.11|9036.11|9036.11|9036.11|9036.11|0
1620648670000|2021-05-10 12:11:10|9036.32|9036.32|9035.9|9035.9|9036.32|9036.32|9035.9|9035.9|0
1620648680000|2021-05-10 12:11:20|9036.03|9036.03|9035.98|9035.98|9036.03|9036.03|9035.98|9035.98|0
1620648690000|2021-05-10 12:11:30|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|0
1620648700000|2021-05-10 12:11:40|9037.39|9037.39|9039.19|9039.19|9039.19|9039.19|9037.39|9037.39|0
1620648710000|2021-05-10 12:11:50|9040.05|9040.05|9040.05|9040.05|9040.05|9040.05|9040.05|9040.05|0
1620648730000|2021-05-10 12:12:10|9039.81|9039.81|9038.91|9038.91|9039.81|9039.81|9038.91|9038.91|0
1620648740000|2021-05-10 12:12:20|9038.82|9038.82|9038.73|9038.73|9038.82|9038.82|9038.52|9038.52|0
1620648750000|2021-05-10 12:12:30|9038.65|9038.65|9038.64|9038.64|9038.73|9038.73|9038.64|9038.64|0
1620648770000|2021-05-10 12:12:50|9038.03|9038.03|9037.51|9037.51|9038.03|9038.03|9037.51|9037.51|0
1620648780000|2021-05-10 12:13:00|9037.68|9037.68|9037.72|9037.72|9037.72|9037.72|9037.62|9037.62|0
1620648790000|2021-05-10 12:13:10|9037.67|9037.67|9037.42|9037.42|9038.06|9038.06|9037.42|9037.42|0
1620648800000|2021-05-10 12:13:20|9037.55|9037.55|9037.59|9037.59|9037.72|9037.72|9037.55|9037.55|0
1620648810000|2021-05-10 12:13:30|9037.79|9037.79|9037.79|9037.79|9037.79|9037.79|9037.79|9037.79|0
1620648820000|2021-05-10 12:13:40|9037.88|9037.88|9038.56|9038.56|9038.56|9038.56|9037.71|9037.71|0
1620648850000|2021-05-10 12:14:10|9038.64|9038.64|9038.74|9038.74|9038.84|9038.84|9038.64|9038.64|0
1620648860000|2021-05-10 12:14:20|9038.44|9038.44|9039.65|9039.65|9039.65|9039.65|9038.44|9038.44|0
1620648870000|2021-05-10 12:14:30|9039.35|9039.35|9039.35|9039.35|9039.35|9039.35|9039.35|9039.35|0
1620648890000|2021-05-10 12:14:50|9039.12|9039.12|9038.56|9038.56|9039.12|9039.12|9038.56|9038.56|0
1620648900000|2021-05-10 12:15:00|9038.47|9038.47|9039.14|9039.14|9039.14|9039.14|9038.31|9038.31|0
1620648910000|2021-05-10 12:15:10|9039.05|9039.05|9038.67|9038.67|9039.05|9039.05|9038.67|9038.67|0
1620648920000|2021-05-10 12:15:20|9038.99|9038.99|9039.06|9039.06|9039.06|9039.06|9038.99|9038.99|0
1620648930000|2021-05-10 12:15:30|9039.12|9039.12|9038.95|9038.95|9039.21|9039.21|9038.95|9038.95|0
1620648940000|2021-05-10 12:15:40|9038.75|9038.75|9039.61|9039.61|9039.61|9039.61|9038.75|9038.75|0
1620648950000|2021-05-10 12:15:50|9039.42|9039.42|9038.92|9038.92|9039.42|9039.42|9038.92|9038.92|0
1620648960000|2021-05-10 12:16:00|9038.86|9038.86|9038.8|9038.8|9038.86|9038.86|9038.8|9038.8|0
1620648970000|2021-05-10 12:16:10|9038.71|9038.71|9038.06|9038.06|9038.71|9038.71|9038.06|9038.06|0
1620648980000|2021-05-10 12:16:20|9038.17|9038.17|9038.32|9038.32|9038.32|9038.32|9038.17|9038.17|0
1620648990000|2021-05-10 12:16:30|9038.45|9038.45|9038.45|9038.45|9038.45|9038.45|9038.45|9038.45|0
1620649000000|2021-05-10 12:16:40|9038.61|9038.61|9037.76|9037.76|9038.61|9038.61|9037.76|9037.76|0
1620649010000|2021-05-10 12:16:50|9037.38|9037.38|9036.75|9036.75|9037.38|9037.38|9036.75|9036.75|0
1620649020000|2021-05-10 12:17:00|9036.94|9036.94|9038.24|9038.24|9038.24|9038.24|9036.78|9036.78|0
1620649030000|2021-05-10 12:17:10|9038.32|9038.32|9037.65|9037.65|9038.32|9038.32|9037.27|9037.27|0
1620649040000|2021-05-10 12:17:20|9037.84|9037.84|9038.59|9038.59|9038.59|9038.59|9037.59|9037.59|0
1620649050000|2021-05-10 12:17:30|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|0
1620649060000|2021-05-10 12:17:40|9038.17|9038.17|9037.96|9037.96|9038.17|9038.17|9037.96|9037.96|0
1620649070000|2021-05-10 12:17:50|9037.38|9037.38|9035.06|9035.06|9037.44|9037.44|9035.06|9035.06|0
1620649080000|2021-05-10 12:18:00|9034.55|9034.55|9031.94|9031.94|9034.72|9034.72|9031.94|9031.94|0
1620649100000|2021-05-10 12:18:20|9031.78|9031.78|9031.18|9031.18|9031.78|9031.78|9031.18|9031.18|0
1620649110000|2021-05-10 12:18:30|9030.99|9030.99|9030.72|9030.72|9030.99|9030.99|9030.72|9030.72|0
1620649120000|2021-05-10 12:18:40|9030.89|9030.89|9031.03|9031.03|9031.11|9031.11|9030.79|9030.79|0
1620649130000|2021-05-10 12:18:50|9030.87|9030.87|9030.28|9030.28|9030.87|9030.87|9030.28|9030.28|0
1620649140000|2021-05-10 12:19:00|9030.48|9030.48|9031.47|9031.47|9031.66|9031.66|9030.48|9030.48|0
1620649150000|2021-05-10 12:19:10|9031.37|9031.37|9030.91|9030.91|9031.37|9031.37|9030.91|9030.91|0
1620649160000|2021-05-10 12:19:20|9030.61|9030.61|9030.69|9030.69|9030.91|9030.91|9030.61|9030.61|0
1620649170000|2021-05-10 12:19:30|9030.88|9030.88|9031.08|9031.08|9031.08|9031.08|9030.88|9030.88|0
1620649180000|2021-05-10 12:19:40|9030.31|9030.31|9030.31|9030.31|9030.31|9030.31|9030.31|9030.31|0
1620649190000|2021-05-10 12:19:50|9029.71|9029.71|9029.71|9029.71|9029.71|9029.71|9029.71|9029.71|0
1620649200000|2021-05-10 12:20:00|9029.65|9029.65|9029.72|9029.72|9029.72|9029.72|9029.65|9029.65|0
1620649210000|2021-05-10 12:20:10|9029.91|9029.91|9029.64|9029.64|9030.14|9030.14|9029.64|9029.64|0
1620649220000|2021-05-10 12:20:20|9029.53|9029.53|9028.25|9028.25|9029.53|9029.53|9028.25|9028.25|0
1620649230000|2021-05-10 12:20:30|9028.19|9028.19|9024.43|9024.43|9028.3|9028.3|9024.43|9024.43|0
1620649240000|2021-05-10 12:20:40|9024.3|9024.3|9024.67|9024.67|9024.67|9024.67|9024.06|9024.06|0
1620649250000|2021-05-10 12:20:50|9024.78|9024.78|9024.27|9024.27|9024.78|9024.78|9024.27|9024.27|0
1620649260000|2021-05-10 12:21:00|9023.65|9023.65|9022.69|9022.69|9023.65|9023.65|9022.42|9022.42|0
1620649270000|2021-05-10 12:21:10|9022.89|9022.89|9023.06|9023.06|9023.06|9023.06|9022.72|9022.72|0
1620649280000|2021-05-10 12:21:20|9023.12|9023.12|9023.43|9023.43|9023.43|9023.43|9022.68|9022.68|0
1620649290000|2021-05-10 12:21:30|9022.67|9022.67|9020.01|9020.01|9022.67|9022.67|9020.01|9020.01|0
1620649300000|2021-05-10 12:21:40|9020.86|9020.86|9019.48|9019.48|9020.86|9020.86|9019.48|9019.48|0
1620649310000|2021-05-10 12:21:50|9019.67|9019.67|9019.48|9019.48|9019.67|9019.67|9019.48|9019.48|0
1620649320000|2021-05-10 12:22:00|9019.27|9019.27|9019.27|9019.27|9019.27|9019.27|9019.27|9019.27|0
1620649330000|2021-05-10 12:22:10|9019.06|9019.06|9019.25|9019.25|9019.25|9019.25|9018.64|9018.64|0
1620649340000|2021-05-10 12:22:20|9019.45|9019.45|9019.45|9019.45|9019.45|9019.45|9019.45|9019.45|0
1620649350000|2021-05-10 12:22:30|9019.35|9019.35|9019.27|9019.27|9019.35|9019.35|9019.27|9019.27|0
1620649360000|2021-05-10 12:22:40|9019.37|9019.37|9019.37|9019.37|9019.37|9019.37|9019.37|9019.37|0
1620649370000|2021-05-10 12:22:50|9019.22|9019.22|9019.02|9019.02|9019.22|9019.22|9019.02|9019.02|0
1620649380000|2021-05-10 12:23:00|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|0
1620649390000|2021-05-10 12:23:10|9018.93|9018.93|9018.75|9018.75|9018.94|9018.94|9018.75|9018.75|0
1620649400000|2021-05-10 12:23:20|9018.83|9018.83|9018.64|9018.64|9018.83|9018.83|9018.26|9018.26|0
1620649420000|2021-05-10 12:23:40|9018.03|9018.03|9018.03|9018.03|9018.03|9018.03|9017.61|9017.61|0
1620649430000|2021-05-10 12:23:50|9018.16|9018.16|9017.9|9017.9|9018.16|9018.16|9017.55|9017.55|0
1620649440000|2021-05-10 12:24:00|9018.11|9018.11|9018.24|9018.24|9018.24|9018.24|9018.11|9018.11|0
1620649450000|2021-05-10 12:24:10|9018.3|9018.3|9018.3|9018.3|9018.37|9018.37|9018.17|9018.17|0
1620649460000|2021-05-10 12:24:20|9018.49|9018.49|9018.19|9018.19|9019|9019|9017.92|9017.92|0
1620649470000|2021-05-10 12:24:30|9018.4|9018.4|9018|9018|9018.4|9018.4|9017.7|9017.7|0
1620649480000|2021-05-10 12:24:40|9017.94|9017.94|9017.94|9017.94|9017.94|9017.94|9017.94|9017.94|0
1620649490000|2021-05-10 12:24:50|9018.1|9018.1|9018.18|9018.18|9018.18|9018.18|9018.1|9018.1|0
1620649500000|2021-05-10 12:25:00|9017.96|9017.96|9019.37|9019.37|9019.37|9019.37|9017.96|9017.96|0
1620649510000|2021-05-10 12:25:10|9019.04|9019.04|9018.8|9018.8|9019.04|9019.04|9018.8|9018.8|0
1620649520000|2021-05-10 12:25:20|9018.5|9018.5|9016.69|9016.69|9018.5|9018.5|9016.69|9016.69|0
1620649540000|2021-05-10 12:25:40|9016.53|9016.53|9016.53|9016.53|9016.53|9016.53|9016.53|9016.53|0
1620649550000|2021-05-10 12:25:50|9016.47|9016.47|9016.17|9016.17|9016.47|9016.47|9016.17|9016.17|0
1620649560000|2021-05-10 12:26:00|9016.25|9016.25|9014.25|9014.25|9016.57|9016.57|9014.25|9014.25|0
1620649570000|2021-05-10 12:26:10|9014.86|9014.86|9013.82|9013.82|9014.86|9014.86|9013.02|9013.02|0
1620649580000|2021-05-10 12:26:20|9013.84|9013.84|9013.62|9013.62|9013.86|9013.86|9013.56|9013.56|0
1620649590000|2021-05-10 12:26:30|9013.49|9013.49|9013.79|9013.79|9013.79|9013.79|9013.49|9013.49|0
1620649600000|2021-05-10 12:26:40|9013.56|9013.56|9013.56|9013.56|9013.56|9013.56|9013.56|9013.56|0
1620649610000|2021-05-10 12:26:50|9013.95|9013.95|9013.95|9013.95|9013.95|9013.95|9013.95|9013.95|0
1620649620000|2021-05-10 12:27:00|9014|9014|9012.76|9012.76|9014|9014|9012.76|9012.76|0
1620649630000|2021-05-10 12:27:10|9013.07|9013.07|9014.27|9014.27|9014.27|9014.27|9012.76|9012.76|0
1620649640000|2021-05-10 12:27:20|9014.08|9014.08|9013.59|9013.59|9014.08|9014.08|9013.59|9013.59|0
1620649650000|2021-05-10 12:27:30|9013.38|9013.38|9010.41|9010.41|9013.38|9013.38|9010.41|9010.41|0
1620649670000|2021-05-10 12:27:50|9010.03|9010.03|9010.18|9010.18|9010.18|9010.18|9009.97|9009.97|0
1620649680000|2021-05-10 12:28:00|9010.27|9010.27|9009.52|9009.52|9010.27|9010.27|9009.52|9009.52|0
1620649690000|2021-05-10 12:28:10|9009.74|9009.74|9009.31|9009.31|9009.74|9009.74|9009.31|9009.31|0
1620649700000|2021-05-10 12:28:20|9009.25|9009.25|9009.24|9009.24|9009.34|9009.34|9009.24|9009.24|0
1620649710000|2021-05-10 12:28:30|9009.54|9009.54|9009.61|9009.61|9009.61|9009.61|9009.54|9009.54|0
1620649720000|2021-05-10 12:28:40|9009.67|9009.67|9009.07|9009.07|9009.67|9009.67|9009.01|9009.01|0
1620649740000|2021-05-10 12:29:00|9008.31|9008.31|9008.21|9008.21|9008.31|9008.31|9008.11|9008.11|0
1620649750000|2021-05-10 12:29:10|9008.02|9008.02|9007.81|9007.81|9008.02|9008.02|9007.81|9007.81|0
1620649760000|2021-05-10 12:29:20|9008.57|9008.57|9008.36|9008.36|9008.57|9008.57|9008.36|9008.36|0
1620649770000|2021-05-10 12:29:30|9008.17|9008.17|9007.64|9007.64|9008.17|9008.17|9007.64|9007.64|0
1620649780000|2021-05-10 12:29:40|9007.43|9007.43|9008.73|9008.73|9008.73|9008.73|9007.36|9007.36|0
1620649790000|2021-05-10 12:29:50|9008.54|9008.54|9007.87|9007.87|9008.75|9008.75|9007.87|9007.87|0
1620649800000|2021-05-10 12:30:00|9008.07|9008.07|9007.77|9007.77|9008.07|9008.07|9007.77|9007.77|0
1620649820000|2021-05-10 12:30:20|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|0
1620649830000|2021-05-10 12:30:30|9007.76|9007.76|9005.29|9005.29|9007.76|9007.76|9004.98|9004.98|0
1620649840000|2021-05-10 12:30:40|9005.24|9005.24|9005.06|9005.06|9005.24|9005.24|9005.06|9005.06|0
1620649850000|2021-05-10 12:30:50|9005.08|9005.08|9005.08|9005.08|9005.08|9005.08|9004.48|9004.48|0
1620649860000|2021-05-10 12:31:00|9004.7|9004.7|9004.49|9004.49|9004.7|9004.7|9004.49|9004.49|0
1620649870000|2021-05-10 12:31:10|9004.35|9004.35|9004.56|9004.56|9004.56|9004.56|9004.35|9004.35|0
1620649880000|2021-05-10 12:31:20|9004.62|9004.62|9005.38|9005.38|9005.38|9005.38|9004.62|9004.62|0
1620649890000|2021-05-10 12:31:30|9005.17|9005.17|9005.76|9005.76|9005.76|9005.76|9005.17|9005.17|0
1620649900000|2021-05-10 12:31:40|9006.06|9006.06|9006.93|9006.93|9006.93|9006.93|9005.85|9005.85|0
1620649910000|2021-05-10 12:31:50|9007.48|9007.48|9007.62|9007.62|9007.69|9007.69|9007.48|9007.48|0
1620649920000|2021-05-10 12:32:00|9007.85|9007.85|9008.02|9008.02|9008.02|9008.02|9007.85|9007.85|0
1620649930000|2021-05-10 12:32:10|9008.09|9008.09|9008.09|9008.09|9008.09|9008.09|9008.09|9008.09|0
1620649940000|2021-05-10 12:32:20|9008.68|9008.68|9009.45|9009.45|9009.45|9009.45|9008.68|9008.68|0
1620649950000|2021-05-10 12:32:30|9009.66|9009.66|9010.17|9010.17|9010.17|9010.17|9009.66|9009.66|0
1620649960000|2021-05-10 12:32:40|9010.33|9010.33|9011.54|9011.54|9011.54|9011.54|9010.33|9010.33|0
1620649970000|2021-05-10 12:32:50|9011.66|9011.66|9011.35|9011.35|9011.74|9011.74|9011.35|9011.35|0
1620649980000|2021-05-10 12:33:00|9011.46|9011.46|9011.25|9011.25|9011.46|9011.46|9011.25|9011.25|0
1620649990000|2021-05-10 12:33:10|9011.27|9011.27|9011.63|9011.63|9011.63|9011.63|9011.27|9011.27|0
1620650000000|2021-05-10 12:33:20|9010.77|9010.77|9010.77|9010.77|9010.77|9010.77|9010.77|9010.77|0
1620650010000|2021-05-10 12:33:30|9010.56|9010.56|9010.49|9010.49|9011.01|9011.01|9010.49|9010.49|0
1620650020000|2021-05-10 12:33:40|9010.59|9010.59|9010.59|9010.59|9010.59|9010.59|9010.59|9010.59|0
1620650030000|2021-05-10 12:33:50|9010.67|9010.67|9010.98|9010.98|9010.98|9010.98|9010.67|9010.67|0
1620650040000|2021-05-10 12:34:00|9011.08|9011.08|9009.14|9009.14|9011.08|9011.08|9009.14|9009.14|0
1620650050000|2021-05-10 12:34:10|9009.16|9009.16|9009.16|9009.16|9009.16|9009.16|9009.16|9009.16|0
1620650060000|2021-05-10 12:34:20|9010.01|9010.01|9010.01|9010.01|9010.01|9010.01|9010.01|9010.01|0
1620650070000|2021-05-10 12:34:30|9010.32|9010.32|9009.94|9009.94|9010.32|9010.32|9009.94|9009.94|0
1620650080000|2021-05-10 12:34:40|9009.75|9009.75|9008.7|9008.7|9009.75|9009.75|9008.6|9008.6|0
1620650090000|2021-05-10 12:34:50|9009.08|9009.08|9009.3|9009.3|9009.41|9009.41|9008.71|9008.71|0
1620650100000|2021-05-10 12:35:00|9009.46|9009.46|9006.84|9006.84|9009.85|9009.85|9006.84|9006.84|0
1620650110000|2021-05-10 12:35:10|9005.94|9005.94|9004.4|9004.4|9006.52|9006.52|9004.35|9004.35|0
1620650120000|2021-05-10 12:35:20|9004.48|9004.48|9004.72|9004.72|9004.91|9004.91|9004.48|9004.48|0
1620650130000|2021-05-10 12:35:30|9004.69|9004.69|9004.79|9004.79|9005|9005|9004.39|9004.39|0
1620650140000|2021-05-10 12:35:40|9004.48|9004.48|9004.48|9004.48|9004.48|9004.48|9004.48|9004.48|0
1620650150000|2021-05-10 12:35:50|9004.43|9004.43|9004.21|9004.21|9004.43|9004.43|9004.21|9004.21|0
1620650160000|2021-05-10 12:36:00|9004|9004|9004|9004|9004|9004|9004|9004|0
1620650170000|2021-05-10 12:36:10|9004.39|9004.39|9004.69|9004.69|9004.69|9004.69|9004.39|9004.39|0
1620650180000|2021-05-10 12:36:20|9004.59|9004.59|9004.27|9004.27|9004.59|9004.59|9004.27|9004.27|0
1620650190000|2021-05-10 12:36:30|9004.09|9004.09|9004.09|9004.09|9004.09|9004.09|9004.09|9004.09|0
1620650200000|2021-05-10 12:36:40|9004.16|9004.16|9003|9003|9004.16|9004.16|9003|9003|0
1620650210000|2021-05-10 12:36:50|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|0
1620650220000|2021-05-10 12:37:00|9002.1|9002.1|9002.1|9002.1|9002.1|9002.1|9002.1|9002.1|0
1620650230000|2021-05-10 12:37:10|9002.02|9002.02|9002.01|9002.01|9002.02|9002.02|9001.68|9001.68|0
1620650240000|2021-05-10 12:37:20|9002.2|9002.2|9002.44|9002.44|9002.44|9002.44|9002.1|9002.1|0
1620650250000|2021-05-10 12:37:30|9002.37|9002.37|9002.29|9002.29|9002.37|9002.37|9002.29|9002.29|0
1620650260000|2021-05-10 12:37:40|9002.49|9002.49|9002.8|9002.8|9002.8|9002.8|9002.46|9002.46|0
1620650270000|2021-05-10 12:37:50|9002.88|9002.88|9002.97|9002.97|9002.97|9002.97|9002.88|9002.88|0
1620650280000|2021-05-10 12:38:00|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|0
1620650290000|2021-05-10 12:38:10|9003.1|9003.1|9004.68|9004.68|9004.68|9004.68|9003.01|9003.01|0
1620650300000|2021-05-10 12:38:20|9004.98|9004.98|9004.98|9004.98|9004.98|9004.98|9004.98|9004.98|0
1620650310000|2021-05-10 12:38:30|9004.88|9004.88|9004.96|9004.96|9004.96|9004.96|9004.88|9004.88|0
1620650320000|2021-05-10 12:38:40|9005.2|9005.2|9004.74|9004.74|9005.61|9005.61|9004.74|9004.74|0
1620650330000|2021-05-10 12:38:50|9004.68|9004.68|9004.68|9004.68|9004.73|9004.73|9004.6|9004.6|0
1620650340000|2021-05-10 12:39:00|9004.97|9004.97|9004.91|9004.91|9004.97|9004.97|9004.78|9004.78|0
1620650350000|2021-05-10 12:39:10|9004.71|9004.71|9005|9005|9005|9005|9004.52|9004.52|0
1620650360000|2021-05-10 12:39:20|9005.1|9005.1|9005.16|9005.16|9005.18|9005.18|9005.1|9005.1|0
1620650370000|2021-05-10 12:39:30|9004.93|9004.93|9004.72|9004.72|9005.03|9005.03|9004.72|9004.72|0
1620650380000|2021-05-10 12:39:40|9004.53|9004.53|9005.95|9005.95|9006.24|9006.24|9004.53|9004.53|0
1620650390000|2021-05-10 12:39:50|9005.85|9005.85|9003.07|9003.07|9005.85|9005.85|9002.83|9002.83|0
1620650400000|2021-05-10 12:40:00|9002.92|9002.92|9002.18|9002.18|9002.92|9002.92|9002.18|9002.18|0
1620650410000|2021-05-10 12:40:10|9002.08|9002.08|9002.81|9002.81|9002.81|9002.81|9002.08|9002.08|0
1620650420000|2021-05-10 12:40:20|9003.19|9003.19|9003.19|9003.19|9003.19|9003.19|9003.19|9003.19|0
1620650440000|2021-05-10 12:40:40|9003.36|9003.36|9003.53|9003.53|9003.53|9003.53|9003.36|9003.36|0
1620650450000|2021-05-10 12:40:50|9003.15|9003.15|9001.78|9001.78|9003.15|9003.15|9001.72|9001.72|0
1620650460000|2021-05-10 12:41:00|9002.63|9002.63|9003.13|9003.13|9003.13|9003.13|9002.52|9002.52|0
1620650470000|2021-05-10 12:41:10|9003.32|9003.32|9003.42|9003.42|9003.48|9003.48|9003.32|9003.32|0
1620650490000|2021-05-10 12:41:30|9002.96|9002.96|9002.96|9002.96|9002.96|9002.96|9002.96|9002.96|0
1620650500000|2021-05-10 12:41:40|9003.82|9003.82|9003.37|9003.37|9003.94|9003.94|9003.37|9003.37|0
1620650510000|2021-05-10 12:41:50|9003.32|9003.32|9003.77|9003.77|9003.83|9003.83|9003.07|9003.07|0
1620650520000|2021-05-10 12:42:00|9003.57|9003.57|9003.5|9003.5|9003.66|9003.66|9003.5|9003.5|0
1620650530000|2021-05-10 12:42:10|9003.37|9003.37|9001.93|9001.93|9003.37|9003.37|9001.93|9001.93|0
1620650540000|2021-05-10 12:42:20|9001.84|9001.84|9000.33|9000.33|9001.84|9001.84|9000.33|9000.33|0
1620650550000|2021-05-10 12:42:30|9000.29|9000.29|8999.02|8999.02|9000.29|9000.29|8999.02|8999.02|0
1620650560000|2021-05-10 12:42:40|8998.81|8998.81|8998.93|8998.93|8998.93|8998.93|8998.81|8998.81|0
1620650570000|2021-05-10 12:42:50|8999.13|8999.13|8998.94|8998.94|8999.13|8999.13|8998.93|8998.93|0
1620650580000|2021-05-10 12:43:00|8998.75|8998.75|8998.72|8998.72|8998.94|8998.94|8998.49|8998.49|0
1620650590000|2021-05-10 12:43:10|8998.91|8998.91|8998.33|8998.33|8998.91|8998.91|8998.06|8998.06|0
1620650600000|2021-05-10 12:43:20|8998.14|8998.14|8998.14|8998.14|8998.14|8998.14|8998.14|8998.14|0
1620650610000|2021-05-10 12:43:30|8998.33|8998.33|8998.6|8998.6|8998.71|8998.71|8998.33|8998.33|0
1620650620000|2021-05-10 12:43:40|8998.47|8998.47|8998.72|8998.72|8998.94|8998.94|8998.45|8998.45|0
1620650630000|2021-05-10 12:43:50|8998.65|8998.65|8997.13|8997.13|8998.65|8998.65|8997.13|8997.13|0
1620650640000|2021-05-10 12:44:00|8997.43|8997.43|8997.02|8997.02|8997.43|8997.43|8997.02|8997.02|0
1620650650000|2021-05-10 12:44:10|8997.41|8997.41|8997.41|8997.41|8997.41|8997.41|8997.41|8997.41|0
1620650660000|2021-05-10 12:44:20|8997.6|8997.6|8997.31|8997.31|8997.6|8997.6|8997.31|8997.31|0
1620650670000|2021-05-10 12:44:30|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|0
1620650680000|2021-05-10 12:44:40|8997.74|8997.74|8997.74|8997.74|8997.74|8997.74|8997.74|8997.74|0
1620650690000|2021-05-10 12:44:50|8997.81|8997.81|8996.97|8996.97|8997.81|8997.81|8996.78|8996.78|0
1620650700000|2021-05-10 12:45:00|8996.95|8996.95|8997.45|8997.45|8997.49|8997.49|8996.95|8996.95|0
1620650710000|2021-05-10 12:45:10|8998.21|8998.21|8998.59|8998.59|8998.59|8998.59|8998.21|8998.21|0
1620650720000|2021-05-10 12:45:20|8998.49|8998.49|8998.49|8998.49|8998.49|8998.49|8998.49|8998.49|0
1620650730000|2021-05-10 12:45:30|8999.66|8999.66|8999.93|8999.93|8999.93|8999.93|8999.66|8999.66|0
1620650740000|2021-05-10 12:45:40|9000.01|9000.01|9001.11|9001.11|9001.11|9001.11|8999.92|8999.92|0
1620650750000|2021-05-10 12:45:50|9001.25|9001.25|9002.1|9002.1|9002.1|9002.1|9001.25|9001.25|0
1620650760000|2021-05-10 12:46:00|9003.01|9003.01|9002.55|9002.55|9003.01|9003.01|9002.55|9002.55|0
1620650780000|2021-05-10 12:46:20|9002.34|9002.34|9002.26|9002.26|9002.53|9002.53|9002.26|9002.26|0
1620650790000|2021-05-10 12:46:30|9002.19|9002.19|9002.26|9002.26|9002.26|9002.26|9002.19|9002.19|0
1620650800000|2021-05-10 12:46:40|9002.56|9002.56|9002.22|9002.22|9002.56|9002.56|9002.15|9002.15|0
1620650810000|2021-05-10 12:46:50|9000.5|9000.5|9000.5|9000.5|9000.5|9000.5|9000.5|9000.5|0
1620650820000|2021-05-10 12:47:00|9000.29|9000.29|8999.43|8999.43|9000.29|9000.29|8999.43|8999.43|0
1620650830000|2021-05-10 12:47:10|8999.34|8999.34|8998.03|8998.03|8999.34|8999.34|8998.03|8998.03|0
1620650840000|2021-05-10 12:47:20|8998.34|8998.34|8995.79|8995.79|8998.34|8998.34|8995.79|8995.79|0
1620650850000|2021-05-10 12:47:30|8995.69|8995.69|8996.2|8996.2|8996.2|8996.2|8995.15|8995.15|0
1620650860000|2021-05-10 12:47:40|8996.4|8996.4|8999.4|8999.4|8999.4|8999.4|8996.4|8996.4|0
1620650870000|2021-05-10 12:47:50|8999.5|8999.5|8999.61|8999.61|8999.61|8999.61|8999.32|8999.32|0
1620650880000|2021-05-10 12:48:00|8999.8|8999.8|9000.2|9000.2|9000.2|9000.2|8999.8|8999.8|0
1620650890000|2021-05-10 12:48:10|9001.06|9001.06|9001.04|9001.04|9001.06|9001.06|9001.04|9001.04|0
1620650900000|2021-05-10 12:48:20|9001.34|9001.34|9001.44|9001.44|9001.44|9001.44|9001.34|9001.34|0
1620650910000|2021-05-10 12:48:30|9001.33|9001.33|9001.18|9001.18|9001.48|9001.48|9001.18|9001.18|0
1620650920000|2021-05-10 12:48:40|9001.1|9001.1|9001.1|9001.1|9001.1|9001.1|9001.1|9001.1|0
1620650930000|2021-05-10 12:48:50|9001.18|9001.18|9001.18|9001.18|9001.18|9001.18|9001.18|9001.18|0
1620650940000|2021-05-10 12:49:00|9000.99|9000.99|9000.97|9000.97|9001.16|9001.16|9000.97|9000.97|0
1620650960000|2021-05-10 12:49:20|9000.87|9000.87|9001.01|9001.01|9001.01|9001.01|9000.87|9000.87|0
1620650970000|2021-05-10 12:49:30|9001.21|9001.21|9000.51|9000.51|9001.3|9001.3|9000.51|9000.51|0
1620650980000|2021-05-10 12:49:40|9000.12|9000.12|9000.31|9000.31|9000.31|9000.31|9000.12|9000.12|0
1620650990000|2021-05-10 12:49:50|9000.47|9000.47|9000.59|9000.59|9000.59|9000.59|9000.26|9000.26|0
1620651000000|2021-05-10 12:50:00|9000.49|9000.49|9000.49|9000.49|9000.59|9000.59|9000.49|9000.49|0
1620651010000|2021-05-10 12:50:10|9000.11|9000.11|9000.83|9000.83|9000.83|9000.83|9000.11|9000.11|0
1620651020000|2021-05-10 12:50:20|9000.98|9000.98|9001.36|9001.36|9001.46|9001.46|9000.98|9000.98|0
1620651030000|2021-05-10 12:50:30|9001.27|9001.27|9001.11|9001.11|9001.27|9001.27|9001.11|9001.11|0
1620651040000|2021-05-10 12:50:40|9001.18|9001.18|9001.29|9001.29|9001.39|9001.39|9001.1|9001.1|0
1620651050000|2021-05-10 12:50:50|9001.37|9001.37|9001.96|9001.96|9001.96|9001.96|9001.37|9001.37|0
1620651060000|2021-05-10 12:51:00|9002.11|9002.11|9002.11|9002.11|9002.11|9002.11|9001.81|9001.81|0
1620651070000|2021-05-10 12:51:10|9002.54|9002.54|9005.43|9005.43|9005.43|9005.43|9002.54|9002.54|0
1620651080000|2021-05-10 12:51:20|9005.34|9005.34|9006.72|9006.72|9006.72|9006.72|9005.34|9005.34|0
1620651090000|2021-05-10 12:51:30|9006.85|9006.85|9007.56|9007.56|9007.56|9007.56|9006.85|9006.85|0
1620651100000|2021-05-10 12:51:40|9008.15|9008.15|9008.57|9008.57|9008.57|9008.57|9008.15|9008.15|0
1620651110000|2021-05-10 12:51:50|9008.47|9008.47|9008.15|9008.15|9008.47|9008.47|9008.15|9008.15|0
1620651120000|2021-05-10 12:52:00|9008.05|9008.05|9007.44|9007.44|9008.6|9008.6|9007.44|9007.44|0
1620651130000|2021-05-10 12:52:10|9007.52|9007.52|9007.45|9007.45|9007.52|9007.52|9007.45|9007.45|0
1620651140000|2021-05-10 12:52:20|9007.61|9007.61|9008.08|9008.08|9008.39|9008.39|9007.61|9007.61|0
1620651150000|2021-05-10 12:52:30|9007.7|9007.7|9007.94|9007.94|9007.94|9007.94|9007.7|9007.7|0
1620651160000|2021-05-10 12:52:40|9008.06|9008.06|9008.06|9008.06|9008.06|9008.06|9008.06|9008.06|0
1620651170000|2021-05-10 12:52:50|9008.13|9008.13|9008.13|9008.13|9008.13|9008.13|9008.13|9008.13|0
1620651180000|2021-05-10 12:53:00|9008.02|9008.02|9008.02|9008.02|9008.02|9008.02|9008.02|9008.02|0
1620651190000|2021-05-10 12:53:10|9007.83|9007.83|9007.44|9007.44|9007.83|9007.83|9007.44|9007.44|0
1620651200000|2021-05-10 12:53:20|9007.83|9007.83|9007.83|9007.83|9007.83|9007.83|9007.83|9007.83|0
1620651210000|2021-05-10 12:53:30|9007.45|9007.45|9007.45|9007.45|9007.45|9007.45|9007.45|9007.45|0
1620651220000|2021-05-10 12:53:40|9007.83|9007.83|9008.05|9008.05|9008.26|9008.26|9007.83|9007.83|0
1620651230000|2021-05-10 12:53:50|9007.82|9007.82|9008.26|9008.26|9008.26|9008.26|9007.62|9007.62|0
1620651240000|2021-05-10 12:54:00|9008.12|9008.12|9008.35|9008.35|9008.35|9008.35|9008.12|9008.12|0
1620651250000|2021-05-10 12:54:10|9007.96|9007.96|9008.35|9008.35|9008.35|9008.35|9007.96|9007.96|0
1620651260000|2021-05-10 12:54:20|9008.16|9008.16|9000.86|9000.86|9008.16|9008.16|9000.86|9000.86|0
1620651270000|2021-05-10 12:54:30|9000.69|9000.69|8999.62|8999.62|9000.69|9000.69|8999.62|8999.62|0
1620651280000|2021-05-10 12:54:40|9000.48|9000.48|9000.38|9000.38|9000.48|9000.48|9000.38|9000.38|0
1620651290000|2021-05-10 12:54:50|9000.21|9000.21|8997.89|8997.89|9000.21|9000.21|8997.89|8997.89|0
1620651300000|2021-05-10 12:55:00|8997.73|8997.73|8996.3|8996.3|8997.73|8997.73|8996.3|8996.3|0
1620651310000|2021-05-10 12:55:10|8996.22|8996.22|8995.41|8995.41|8996.22|8996.22|8995.41|8995.41|0
1620651320000|2021-05-10 12:55:20|8995.2|8995.2|8995.05|8995.05|8995.2|8995.2|8995.05|8995.05|0
1620651330000|2021-05-10 12:55:30|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|0
1620651340000|2021-05-10 12:55:40|8995.03|8995.03|8994.83|8994.83|8995.03|8995.03|8994.83|8994.83|0
1620651360000|2021-05-10 12:56:00|8994.7|8994.7|8994.54|8994.54|8994.7|8994.7|8994.54|8994.54|0
1620651370000|2021-05-10 12:56:10|8993.01|8993.01|8992.41|8992.41|8993.01|8993.01|8992.41|8992.41|0
1620651380000|2021-05-10 12:56:20|8992.07|8992.07|8991.35|8991.35|8992.07|8992.07|8990.98|8990.98|0
1620651390000|2021-05-10 12:56:30|8992.2|8992.2|8992.2|8992.2|8992.2|8992.2|8992.2|8992.2|0
1620651410000|2021-05-10 12:56:50|8992.59|8992.59|8992.27|8992.27|8992.8|8992.8|8992.27|8992.27|0
1620651420000|2021-05-10 12:57:00|8992.7|8992.7|8992.7|8992.7|8992.7|8992.7|8992.7|8992.7|0
1620651430000|2021-05-10 12:57:10|8992.57|8992.57|8992.43|8992.43|8992.57|8992.57|8992.43|8992.43|0
1620651440000|2021-05-10 12:57:20|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|0
1620651450000|2021-05-10 12:57:30|8992.5|8992.5|8992.63|8992.63|8992.63|8992.63|8992.5|8992.5|0
1620651460000|2021-05-10 12:57:40|8991.77|8991.77|8991.91|8991.91|8991.91|8991.91|8991.77|8991.77|0
1620651470000|2021-05-10 12:57:50|8991.72|8991.72|8991.64|8991.64|8991.72|8991.72|8991.34|8991.34|0
1620651480000|2021-05-10 12:58:00|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|0
1620651500000|2021-05-10 12:58:20|8991.94|8991.94|8992.52|8992.52|8992.52|8992.52|8991.94|8991.94|0
1620651510000|2021-05-10 12:58:30|8992.55|8992.55|8993.05|8993.05|8993.05|8993.05|8992.55|8992.55|0
1620651520000|2021-05-10 12:58:40|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|0
1620651530000|2021-05-10 12:58:50|8993.43|8993.43|8994.55|8994.55|8994.57|8994.57|8993.43|8993.43|0
1620651540000|2021-05-10 12:59:00|8994.74|8994.74|8994.55|8994.55|8994.74|8994.74|8993.77|8993.77|0
1620651550000|2021-05-10 12:59:10|8994.16|8994.16|8995|8995|8995.11|8995.11|8994.14|8994.14|0
1620651560000|2021-05-10 12:59:20|8995.05|8995.05|8996.83|8996.83|8996.88|8996.88|8994.83|8994.83|0
1620651570000|2021-05-10 12:59:30|8997.61|8997.61|8997.41|8997.41|8997.61|8997.61|8997.41|8997.41|0
1620651580000|2021-05-10 12:59:40|8998.02|8998.02|8997.94|8997.94|8998.13|8998.13|8997.94|8997.94|0
1620651590000|2021-05-10 12:59:50|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|0
1620651600000|2021-05-10 13:00:00|8998.03|8998.03|8998.03|8998.03|8998.03|8998.03|8998.03|8998.03|0
1620651610000|2021-05-10 13:00:10|8998.22|8998.22|8999.64|8999.64|8999.64|8999.64|8998.16|8998.16|0
1620651620000|2021-05-10 13:00:20|8999.51|8999.51|8999.7|8999.7|8999.7|8999.7|8999.51|8999.51|0
1620651630000|2021-05-10 13:00:30|8999.82|8999.82|8999.35|8999.35|8999.99|8999.99|8999.35|8999.35|0
1620651640000|2021-05-10 13:00:40|8998.77|8998.77|8998.77|8998.77|8998.77|8998.77|8998.77|8998.77|0
1620651650000|2021-05-10 13:00:50|8998.98|8998.98|8998.44|8998.44|8998.98|8998.98|8998.13|8998.13|0
1620651660000|2021-05-10 13:01:00|8998.28|8998.28|8994.79|8994.79|8998.48|8998.48|8994.79|8994.79|0
1620651670000|2021-05-10 13:01:10|8994.73|8994.73|8994.69|8994.69|8995.56|8995.56|8994.66|8994.66|0
1620651680000|2021-05-10 13:01:20|8994.66|8994.66|8994.1|8994.1|8994.66|8994.66|8994.1|8994.1|0
1620651690000|2021-05-10 13:01:30|8993.89|8993.89|8993.18|8993.18|8993.89|8993.89|8993.18|8993.18|0
1620651700000|2021-05-10 13:01:40|8993.48|8993.48|8993.39|8993.39|8993.8|8993.8|8993.19|8993.19|0
1620651710000|2021-05-10 13:01:50|8993.73|8993.73|8993.73|8993.73|8993.73|8993.73|8993.73|8993.73|0
1620651720000|2021-05-10 13:02:00|8993.51|8993.51|8993.3|8993.3|8993.99|8993.99|8993.13|8993.13|0
1620651730000|2021-05-10 13:02:10|8993.68|8993.68|8993.85|8993.85|8993.85|8993.85|8993.68|8993.68|0
1620651740000|2021-05-10 13:02:20|8993.68|8993.68|8993.37|8993.37|8994.18|8994.18|8993.06|8993.06|0
1620651760000|2021-05-10 13:02:40|8993.58|8993.58|8994.43|8994.43|8994.43|8994.43|8993.58|8993.58|0
1620651770000|2021-05-10 13:02:50|8995.04|8995.04|8994.96|8994.96|8995.76|8995.76|8994.84|8994.84|0
1620651780000|2021-05-10 13:03:00|8995.27|8995.27|8995.48|8995.48|8995.57|8995.57|8995.27|8995.27|0
1620651790000|2021-05-10 13:03:10|8995.39|8995.39|8997.19|8997.19|8997.5|8997.5|8995.39|8995.39|0
1620651800000|2021-05-10 13:03:20|8997.16|8997.16|8996.45|8996.45|8997.29|8997.29|8996.15|8996.15|0
1620651810000|2021-05-10 13:03:30|8996.39|8996.39|8996.09|8996.09|8996.39|8996.39|8996.09|8996.09|0
1620651820000|2021-05-10 13:03:40|8996.01|8996.01|8995.98|8995.98|8996.01|8996.01|8995.82|8995.82|0
1620651830000|2021-05-10 13:03:50|8995.9|8995.9|8996.33|8996.33|8996.33|8996.33|8995.48|8995.48|0
1620651840000|2021-05-10 13:04:00|8996.42|8996.42|8995.41|8995.41|8996.42|8996.42|8995.41|8995.41|0
1620651850000|2021-05-10 13:04:10|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|0
1620651860000|2021-05-10 13:04:20|8995.18|8995.18|8995.11|8995.11|8995.18|8995.18|8995.11|8995.11|0
1620651880000|2021-05-10 13:04:40|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|0
1620651890000|2021-05-10 13:04:50|8994.79|8994.79|8993.86|8993.86|8994.79|8994.79|8993.86|8993.86|0
1620651900000|2021-05-10 13:05:00|8994.05|8994.05|8991.42|8991.42|8994.05|8994.05|8991.42|8991.42|0
1620651910000|2021-05-10 13:05:10|8991.29|8991.29|8991.38|8991.38|8991.38|8991.38|8991.29|8991.29|0
1620651920000|2021-05-10 13:05:20|8991.04|8991.04|8990.72|8990.72|8991.14|8991.14|8990.72|8990.72|0
1620651930000|2021-05-10 13:05:30|8990.81|8990.81|8990.81|8990.81|8990.81|8990.81|8990.81|8990.81|0
1620651940000|2021-05-10 13:05:40|8990.76|8990.76|8990.56|8990.56|8990.76|8990.76|8990.56|8990.56|0
1620651950000|2021-05-10 13:05:50|8990.51|8990.51|8991.35|8991.35|8991.55|8991.55|8990.31|8990.31|0
1620651960000|2021-05-10 13:06:00|8991.27|8991.27|8991.79|8991.79|8991.79|8991.79|8990.93|8990.93|0
1620651970000|2021-05-10 13:06:10|8990.93|8990.93|8990.18|8990.18|8990.93|8990.93|8988.92|8988.92|0
1620651980000|2021-05-10 13:06:20|8990.08|8990.08|8990.08|8990.08|8990.08|8990.08|8990.08|8990.08|0
1620651990000|2021-05-10 13:06:30|8990.46|8990.46|8992.6|8992.6|8992.6|8992.6|8990.46|8990.46|0
1620652010000|2021-05-10 13:06:50|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|0
1620652020000|2021-05-10 13:07:00|8992.56|8992.56|8992.77|8992.77|8992.77|8992.77|8992.56|8992.56|0
1620652030000|2021-05-10 13:07:10|8992.67|8992.67|8992.67|8992.67|8992.67|8992.67|8992.67|8992.67|0
1620652040000|2021-05-10 13:07:20|8992.52|8992.52|8992.84|8992.84|8992.84|8992.84|8992.52|8992.52|0
1620652050000|2021-05-10 13:07:30|8993.05|8993.05|8993.11|8993.11|8993.11|8993.11|8993.05|8993.05|0
1620652060000|2021-05-10 13:07:40|8993.32|8993.32|8993.69|8993.69|8993.69|8993.69|8993.32|8993.32|0
1620652070000|2021-05-10 13:07:50|8993.55|8993.55|8993.21|8993.21|8993.55|8993.55|8992.7|8992.7|0
1620652090000|2021-05-10 13:08:10|8993.02|8993.02|8990.77|8990.77|8993.02|8993.02|8990.77|8990.77|0
1620652100000|2021-05-10 13:08:20|8990.38|8990.38|8990.43|8990.43|8990.57|8990.57|8990.38|8990.38|0
1620652110000|2021-05-10 13:08:30|8990.24|8990.24|8990.4|8990.4|8990.4|8990.4|8990.24|8990.24|0
1620652120000|2021-05-10 13:08:40|8990.48|8990.48|8989.73|8989.73|8990.48|8990.48|8989.61|8989.61|0
1620652130000|2021-05-10 13:08:50|8989.94|8989.94|8988.16|8988.16|8989.94|8989.94|8988.16|8988.16|0
1620652140000|2021-05-10 13:09:00|8988.32|8988.32|8988.19|8988.19|8988.35|8988.35|8988.19|8988.19|0
1620652150000|2021-05-10 13:09:10|8988.33|8988.33|8988.51|8988.51|8988.68|8988.68|8988.33|8988.33|0
1620652160000|2021-05-10 13:09:20|8988.34|8988.34|8987.2|8987.2|8988.34|8988.34|8987.2|8987.2|0
1620652170000|2021-05-10 13:09:30|8986.78|8986.78|8986.47|8986.47|8986.78|8986.78|8986.47|8986.47|0
1620652180000|2021-05-10 13:09:40|8986.55|8986.55|8986.08|8986.08|8986.55|8986.55|8986.08|8986.08|0
1620652190000|2021-05-10 13:09:50|8985.69|8985.69|8985.22|8985.22|8985.88|8985.88|8985.22|8985.22|0
1620652210000|2021-05-10 13:10:10|8985.16|8985.16|8985.36|8985.36|8985.36|8985.36|8985.16|8985.16|0
1620652220000|2021-05-10 13:10:20|8985.29|8985.29|8986.24|8986.24|8986.24|8986.24|8985.29|8985.29|0
1620652230000|2021-05-10 13:10:30|8986.18|8986.18|8988.27|8988.27|8988.27|8988.27|8986.05|8986.05|0
1620652240000|2021-05-10 13:10:40|8988.39|8988.39|8988.29|8988.29|8989.15|8989.15|8988.29|8988.29|0
1620652260000|2021-05-10 13:11:00|8988.44|8988.44|8988.33|8988.33|8988.64|8988.64|8988.25|8988.25|0
1620652280000|2021-05-10 13:11:20|8988.14|8988.14|8988.33|8988.33|8988.33|8988.33|8988.14|8988.14|0
1620652290000|2021-05-10 13:11:30|8988.43|8988.43|8988.23|8988.23|8988.43|8988.43|8988.12|8988.12|0
1620652300000|2021-05-10 13:11:40|8987.7|8987.7|8987.44|8987.44|8987.7|8987.7|8987.19|8987.19|0
1620652310000|2021-05-10 13:11:50|8987.78|8987.78|8988.12|8988.12|8988.12|8988.12|8987.78|8987.78|0
1620652330000|2021-05-10 13:12:10|8988.23|8988.23|8988.83|8988.83|8988.83|8988.83|8988.23|8988.23|0
1620652340000|2021-05-10 13:12:20|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|0
1620652360000|2021-05-10 13:12:40|8986.95|8986.95|8986.88|8986.88|8986.95|8986.95|8986.88|8986.88|0
1620652370000|2021-05-10 13:12:50|8986.71|8986.71|8986.23|8986.23|8986.71|8986.71|8986.23|8986.23|0
1620652380000|2021-05-10 13:13:00|8986.12|8986.12|8986.28|8986.28|8986.28|8986.28|8986.12|8986.12|0
1620652390000|2021-05-10 13:13:10|8985.9|8985.9|8985.9|8985.9|8985.9|8985.9|8985.9|8985.9|0
1620652400000|2021-05-10 13:13:20|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|0
1620652410000|2021-05-10 13:13:30|8985.88|8985.88|8985.71|8985.71|8985.88|8985.88|8985.71|8985.71|0
1620652420000|2021-05-10 13:13:40|8985.81|8985.81|8985.92|8985.92|8985.92|8985.92|8985.81|8985.81|0
1620652430000|2021-05-10 13:13:50|8986.7|8986.7|8989|8989|8989.53|8989.53|8986.7|8986.7|0
1620652440000|2021-05-10 13:14:00|8988.83|8988.83|8988.83|8988.83|8988.83|8988.83|8988.83|8988.83|0
1620652450000|2021-05-10 13:14:10|8988.52|8988.52|8987.59|8987.59|8988.52|8988.52|8987.59|8987.59|0
1620652460000|2021-05-10 13:14:20|8987.79|8987.79|8987.79|8987.79|8987.79|8987.79|8987.79|8987.79|0
1620652470000|2021-05-10 13:14:30|8987.41|8987.41|8987.57|8987.57|8987.57|8987.57|8987.41|8987.41|0
1620652480000|2021-05-10 13:14:40|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|0
1620652490000|2021-05-10 13:14:50|8987.21|8987.21|8985.37|8985.37|8987.21|8987.21|8985.37|8985.37|0
1620652500000|2021-05-10 13:15:00|8985.21|8985.21|8985.74|8985.74|8985.74|8985.74|8985.21|8985.21|0
1620652510000|2021-05-10 13:15:10|8985.87|8985.87|8985.67|8985.67|8985.87|8985.87|8985.67|8985.67|0
1620652520000|2021-05-10 13:15:20|8985.62|8985.62|8985.29|8985.29|8985.62|8985.62|8985.29|8985.29|0
1620652530000|2021-05-10 13:15:30|8984.91|8984.91|8983|8983|8984.91|8984.91|8982.32|8982.32|0
1620652540000|2021-05-10 13:15:40|8982.62|8982.62|8981.77|8981.77|8982.62|8982.62|8981.77|8981.77|0
1620652550000|2021-05-10 13:15:50|8981.54|8981.54|8980.68|8980.68|8981.54|8981.54|8980.68|8980.68|0
1620652560000|2021-05-10 13:16:00|8980.08|8980.08|8979.31|8979.31|8980.08|8980.08|8979.12|8979.12|0
1620652570000|2021-05-10 13:16:10|8978.91|8978.91|8979.29|8979.29|8979.67|8979.67|8978.91|8978.91|0
1620652580000|2021-05-10 13:16:20|8979.37|8979.37|8979.37|8979.37|8979.37|8979.37|8979.37|8979.37|0
1620652590000|2021-05-10 13:16:30|8979.54|8979.54|8978.48|8978.48|8979.54|8979.54|8978.48|8978.48|0
1620652600000|2021-05-10 13:16:40|8978.84|8978.84|8983.88|8983.88|8983.88|8983.88|8978.76|8978.76|0
1620652610000|2021-05-10 13:16:50|8983.69|8983.69|8983.77|8983.77|8983.94|8983.94|8983.69|8983.69|0
1620652620000|2021-05-10 13:17:00|8982.06|8982.06|8982.13|8982.13|8982.13|8982.13|8982.06|8982.06|0
1620652630000|2021-05-10 13:17:10|8982.07|8982.07|8983.84|8983.84|8983.84|8983.84|8982.07|8982.07|0
1620652640000|2021-05-10 13:17:20|8983.65|8983.65|8983.65|8983.65|8983.65|8983.65|8983.65|8983.65|0
1620652650000|2021-05-10 13:17:30|8983.72|8983.72|8983.8|8983.8|8983.8|8983.8|8983.72|8983.72|0
1620652660000|2021-05-10 13:17:40|8983.95|8983.95|8983.95|8983.95|8983.95|8983.95|8983.95|8983.95|0
1620652670000|2021-05-10 13:17:50|8983.72|8983.72|8983.64|8983.64|8983.72|8983.72|8983.64|8983.64|0
1620652680000|2021-05-10 13:18:00|8983.72|8983.72|8984.48|8984.48|8984.48|8984.48|8983.53|8983.53|0
1620652690000|2021-05-10 13:18:10|8984.39|8984.39|8984.33|8984.33|8984.48|8984.48|8984.33|8984.33|0
1620652700000|2021-05-10 13:18:20|8983.94|8983.94|8982.33|8982.33|8983.94|8983.94|8982.33|8982.33|0
1620652710000|2021-05-10 13:18:30|8982.24|8982.24|8982.24|8982.24|8982.24|8982.24|8982.24|8982.24|0
1620652720000|2021-05-10 13:18:40|8982.43|8982.43|8982.28|8982.28|8982.43|8982.43|8982.28|8982.28|0
1620652730000|2021-05-10 13:18:50|8982.08|8982.08|8981.89|8981.89|8982.08|8982.08|8981.89|8981.89|0
1620652740000|2021-05-10 13:19:00|8981.79|8981.79|8981.72|8981.72|8981.87|8981.87|8980.94|8980.94|0
1620652750000|2021-05-10 13:19:10|8982.02|8982.02|8981.84|8981.84|8982.02|8982.02|8981.24|8981.24|0
1620652760000|2021-05-10 13:19:20|8982.04|8982.04|8982.39|8982.39|8982.54|8982.54|8982.04|8982.04|0
1620652770000|2021-05-10 13:19:30|8982.69|8982.69|8983.15|8983.15|8983.74|8983.74|8982.53|8982.53|0
1620652780000|2021-05-10 13:19:40|8983.07|8983.07|8982.88|8982.88|8983.07|8983.07|8982.68|8982.68|0
1620652790000|2021-05-10 13:19:50|8983.18|8983.18|8983.48|8983.48|8984.73|8984.73|8983.18|8983.18|0
1620652800000|2021-05-10 13:20:00|8983.61|8983.61|8982.85|8982.85|8983.83|8983.83|8982.85|8982.85|0
1620652810000|2021-05-10 13:20:10|8982.05|8982.05|8981.31|8981.31|8982.26|8982.26|8981.31|8981.31|0
1620652820000|2021-05-10 13:20:20|8981.12|8981.12|8980.56|8980.56|8981.23|8981.23|8980.45|8980.45|0
1620652830000|2021-05-10 13:20:30|8980.34|8980.34|8980.34|8980.34|8980.34|8980.34|8980.34|8980.34|0
1620652840000|2021-05-10 13:20:40|8980.18|8980.18|8980.18|8980.18|8980.18|8980.18|8980.18|8980.18|0
1620652850000|2021-05-10 13:20:50|8980.39|8980.39|8979.91|8979.91|8980.58|8980.58|8979.82|8979.82|0
1620652860000|2021-05-10 13:21:00|8980.04|8980.04|8980.04|8980.04|8980.04|8980.04|8980.04|8980.04|0
1620652870000|2021-05-10 13:21:10|8980.13|8980.13|8980.13|8980.13|8980.13|8980.13|8980.13|8980.13|0
1620652880000|2021-05-10 13:21:20|8980.04|8980.04|8979.84|8979.84|8980.04|8980.04|8979.84|8979.84|0
1620652890000|2021-05-10 13:21:30|8979.91|8979.91|8979.86|8979.86|8979.91|8979.91|8979.86|8979.86|0
1620652900000|2021-05-10 13:21:40|8979.96|8979.96|8981.22|8981.22|8981.22|8981.22|8979.96|8979.96|0
1620652910000|2021-05-10 13:21:50|8981.26|8981.26|8979.85|8979.85|8981.26|8981.26|8979.8|8979.8|0
1620652930000|2021-05-10 13:22:10|8979.78|8979.78|8979.69|8979.69|8979.78|8979.78|8979.69|8979.69|0
1620652940000|2021-05-10 13:22:20|8980|8980|8981.03|8981.03|8981.03|8981.03|8980|8980|0
1620652950000|2021-05-10 13:22:30|8981.24|8981.24|8981.24|8981.24|8981.24|8981.24|8981.24|8981.24|0
1620652960000|2021-05-10 13:22:40|8981.07|8981.07|8981.06|8981.06|8981.17|8981.17|8980.56|8980.56|0
1620652970000|2021-05-10 13:22:50|8980.43|8980.43|8979.83|8979.83|8980.43|8980.43|8979.7|8979.7|0
1620652980000|2021-05-10 13:23:00|8979.8|8979.8|8977.79|8977.79|8979.8|8979.8|8977.79|8977.79|0
1620652990000|2021-05-10 13:23:10|8977.72|8977.72|8975.43|8975.43|8977.72|8977.72|8975.33|8975.33|0
1620653000000|2021-05-10 13:23:20|8975.73|8975.73|8975.8|8975.8|8975.8|8975.8|8975.64|8975.64|0
1620653010000|2021-05-10 13:23:30|8976.66|8976.66|8976.58|8976.58|8976.66|8976.66|8976.58|8976.58|0
1620653020000|2021-05-10 13:23:40|8976.52|8976.52|8976.89|8976.89|8976.89|8976.89|8976.52|8976.52|0
1620653030000|2021-05-10 13:23:50|8976.7|8976.7|8976.2|8976.2|8977.25|8977.25|8976.2|8976.2|0
1620653050000|2021-05-10 13:24:10|8975.99|8975.99|8976.14|8976.14|8976.14|8976.14|8975.99|8975.99|0
1620653060000|2021-05-10 13:24:20|8975.59|8975.59|8975.48|8975.48|8975.78|8975.78|8975.48|8975.48|0
1620653070000|2021-05-10 13:24:30|8975.63|8975.63|8975.8|8975.8|8975.93|8975.93|8975.63|8975.63|0
1620653080000|2021-05-10 13:24:40|8975.6|8975.6|8975.21|8975.21|8975.6|8975.6|8975.21|8975.21|0
1620653090000|2021-05-10 13:24:50|8974.98|8974.98|8975.38|8975.38|8975.38|8975.38|8974.98|8974.98|0
1620653100000|2021-05-10 13:25:00|8975.46|8975.46|8974.88|8974.88|8975.62|8975.62|8974.88|8974.88|0
1620653110000|2021-05-10 13:25:10|8974.79|8974.79|8973.32|8973.32|8974.95|8974.95|8973.32|8973.32|0
1620653120000|2021-05-10 13:25:20|8972.74|8972.74|8973.39|8973.39|8973.39|8973.39|8972.74|8972.74|0
1620653130000|2021-05-10 13:25:30|8973.26|8973.26|8973.01|8973.01|8973.26|8973.26|8972.9|8972.9|0
1620653140000|2021-05-10 13:25:40|8973.1|8973.1|8973.52|8973.52|8973.52|8973.52|8973.1|8973.1|0
1620653150000|2021-05-10 13:25:50|8973.9|8973.9|8974.63|8974.63|8974.8|8974.8|8973.9|8973.9|0
1620653160000|2021-05-10 13:26:00|8974.43|8974.43|8973.79|8973.79|8974.43|8974.43|8973.79|8973.79|0
1620653180000|2021-05-10 13:26:20|8973.87|8973.87|8973.87|8973.87|8973.87|8973.87|8973.87|8973.87|0
1620653190000|2021-05-10 13:26:30|8973.73|8973.73|8973.67|8973.67|8973.73|8973.73|8973.67|8973.67|0
1620653200000|2021-05-10 13:26:40|8973.47|8973.47|8972.92|8972.92|8973.47|8973.47|8972.62|8972.62|0
1620653210000|2021-05-10 13:26:50|8972.8|8972.8|8972.5|8972.5|8972.8|8972.8|8972.5|8972.5|0
1620653220000|2021-05-10 13:27:00|8972.56|8972.56|8972.26|8972.26|8972.56|8972.56|8972.26|8972.26|0
1620653240000|2021-05-10 13:27:20|8971.4|8971.4|8970.6|8970.6|8971.4|8971.4|8970.6|8970.6|0
1620653260000|2021-05-10 13:27:40|8970.37|8970.37|8970.31|8970.31|8970.37|8970.37|8970.31|8970.31|0
1620653270000|2021-05-10 13:27:50|8970.37|8970.37|8970.52|8970.52|8970.52|8970.52|8970.31|8970.31|0
1620653280000|2021-05-10 13:28:00|8970.39|8970.39|8974.09|8974.09|8974.09|8974.09|8970.39|8970.39|0
1620653290000|2021-05-10 13:28:10|8974.05|8974.05|8974.14|8974.14|8974.27|8974.27|8974.05|8974.05|0
1620653300000|2021-05-10 13:28:20|8974.02|8974.02|8974.8|8974.8|8974.8|8974.8|8974.02|8974.02|0
1620653310000|2021-05-10 13:28:30|8973.08|8973.08|8975.4|8975.4|8975.4|8975.4|8973.08|8973.08|0
1620653320000|2021-05-10 13:28:40|8975.48|8975.48|8975.55|8975.55|8975.55|8975.55|8975.48|8975.48|0
1620653330000|2021-05-10 13:28:50|8975.89|8975.89|8976.68|8976.68|8976.68|8976.68|8975.58|8975.58|0
1620653340000|2021-05-10 13:29:00|8976.85|8976.85|8977.78|8977.78|8977.78|8977.78|8976.85|8976.85|0
1620653350000|2021-05-10 13:29:10|8977.48|8977.48|8977.65|8977.65|8977.65|8977.65|8977.48|8977.48|0
1620653360000|2021-05-10 13:29:20|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|0
1620653370000|2021-05-10 13:29:30|8977.65|8977.65|8977.65|8977.65|8977.65|8977.65|8977.65|8977.65|0
1620653380000|2021-05-10 13:29:40|8978.56|8978.56|8978.56|8978.56|8978.56|8978.56|8978.56|8978.56|0
1620653390000|2021-05-10 13:29:50|8978.83|8978.83|8979.33|8979.33|8979.33|8979.33|8978.34|8978.34|0
1620653400000|2021-05-10 13:30:00|8979.36|8979.36|8981.2|8981.2|8981.2|8981.2|8979.36|8979.36|0
1620653410000|2021-05-10 13:30:10|8981.09|8981.09|8982.61|8982.61|8982.61|8982.61|8981.04|8981.04|0
1620653420000|2021-05-10 13:30:20|8982.52|8982.52|8983.08|8983.08|8983.28|8983.28|8982.22|8982.22|0
1620653430000|2021-05-10 13:30:30|8982.86|8982.86|8983.17|8983.17|8983.36|8983.36|8982.86|8982.86|0
1620653440000|2021-05-10 13:30:40|8983.09|8983.09|8983.34|8983.34|8983.34|8983.34|8983.08|8983.08|0
1620653450000|2021-05-10 13:30:50|8983.25|8983.25|8984.69|8984.69|8984.69|8984.69|8983.18|8983.18|0
1620653460000|2021-05-10 13:31:00|8984.3|8984.3|8985.8|8985.8|8987.06|8987.06|8983.75|8983.75|0
1620653470000|2021-05-10 13:31:10|8986.18|8986.18|8983.6|8983.6|8986.18|8986.18|8983.6|8983.6|0
1620653480000|2021-05-10 13:31:20|8983.51|8983.51|8983.98|8983.98|8984.24|8984.24|8983.14|8983.14|0
1620653490000|2021-05-10 13:31:30|8984.36|8984.36|8983.3|8983.3|8984.36|8984.36|8982.43|8982.43|0
1620653500000|2021-05-10 13:31:40|8983|8983|8981.05|8981.05|8983|8983|8981.05|8981.05|0
1620653510000|2021-05-10 13:31:50|8981.11|8981.11|8979.31|8979.31|8981.11|8981.11|8979.31|8979.31|0
1620653520000|2021-05-10 13:32:00|8979.85|8979.85|8978.77|8978.77|8979.85|8979.85|8978.77|8978.77|0
1620653530000|2021-05-10 13:32:10|8978.72|8978.72|8978.64|8978.64|8979.51|8979.51|8978.34|8978.34|0
1620653540000|2021-05-10 13:32:20|8978.26|8978.26|8978.44|8978.44|8978.53|8978.53|8978.26|8978.26|0
1620653550000|2021-05-10 13:32:30|8978.82|8978.82|8978.82|8978.82|8978.82|8978.82|8978.82|8978.82|0
1620653560000|2021-05-10 13:32:40|8978.75|8978.75|8976.28|8976.28|8978.75|8978.75|8976.28|8976.28|0
1620653570000|2021-05-10 13:32:50|8976.14|8976.14|8971.36|8971.36|8976.14|8976.14|8971.23|8971.23|0
1620653580000|2021-05-10 13:33:00|8971.44|8971.44|8972.14|8972.14|8972.14|8972.14|8971.44|8971.44|0
1620653590000|2021-05-10 13:33:10|8972.19|8972.19|8972.41|8972.41|8972.55|8972.55|8972.19|8972.19|0
1620653600000|2021-05-10 13:33:20|8972.49|8972.49|8973.27|8973.27|8973.27|8973.27|8972.49|8972.49|0
1620653610000|2021-05-10 13:33:30|8973.65|8973.65|8974.74|8974.74|8975.21|8975.21|8973.65|8973.65|0
1620653620000|2021-05-10 13:33:40|8975.04|8975.04|8974.52|8974.52|8975.14|8975.14|8974.52|8974.52|0
1620653630000|2021-05-10 13:33:50|8974.72|8974.72|8976.57|8976.57|8976.85|8976.85|8974.72|8974.72|0
1620653640000|2021-05-10 13:34:00|8977.28|8977.28|8981.7|8981.7|8981.7|8981.7|8977.28|8977.28|0
1620653650000|2021-05-10 13:34:10|8981.6|8981.6|8982.21|8982.21|8982.27|8982.27|8981.41|8981.41|0
1620653660000|2021-05-10 13:34:20|8981.91|8981.91|8981.58|8981.58|8981.99|8981.99|8981.14|8981.14|0
1620653670000|2021-05-10 13:34:30|8981.46|8981.46|8980.93|8980.93|8981.46|8981.46|8980.93|8980.93|0
1620653680000|2021-05-10 13:34:40|8981.79|8981.79|8980.22|8980.22|8982.64|8982.64|8980.22|8980.22|0
1620653690000|2021-05-10 13:34:50|8979.36|8979.36|8979.24|8979.24|8979.36|8979.36|8979.24|8979.24|0
1620653700000|2021-05-10 13:35:00|8979.43|8979.43|8977.13|8977.13|8980.8|8980.8|8977.13|8977.13|0
1620653710000|2021-05-10 13:35:10|8976.92|8976.92|8976.29|8976.29|8977.08|8977.08|8976.23|8976.23|0
1620653720000|2021-05-10 13:35:20|8977.13|8977.13|8976.64|8976.64|8977.13|8977.13|8976.26|8976.26|0
1620653730000|2021-05-10 13:35:30|8976.85|8976.85|8976.85|8976.85|8976.85|8976.85|8976.85|8976.85|0
1620653740000|2021-05-10 13:35:40|8977.08|8977.08|8976.3|8976.3|8977.16|8977.16|8976.3|8976.3|0
1620653750000|2021-05-10 13:35:50|8974.59|8974.59|8974.04|8974.04|8974.84|8974.84|8973.98|8973.98|0
1620653760000|2021-05-10 13:36:00|8973.68|8973.68|8972.69|8972.69|8973.68|8973.68|8972.69|8972.69|0
1620653770000|2021-05-10 13:36:10|8972.31|8972.31|8969.14|8969.14|8972.31|8972.31|8968.98|8968.98|0
1620653780000|2021-05-10 13:36:20|8968.8|8968.8|8968.44|8968.44|8969.23|8969.23|8968.44|8968.44|0
1620653800000|2021-05-10 13:36:40|8968.91|8968.91|8970.68|8970.68|8970.68|8970.68|8968.91|8968.91|0
1620653810000|2021-05-10 13:36:50|8970.49|8970.49|8970.87|8970.87|8970.87|8970.87|8970.48|8970.48|0
1620653820000|2021-05-10 13:37:00|8970.95|8970.95|8973.38|8973.38|8973.38|8973.38|8970.95|8970.95|0
1620653830000|2021-05-10 13:37:10|8973.57|8973.57|8973.99|8973.99|8973.99|8973.99|8972.74|8972.74|0
1620653840000|2021-05-10 13:37:20|8974.05|8974.05|8974.18|8974.18|8974.39|8974.39|8974.05|8974.05|0
1620653850000|2021-05-10 13:37:30|8973.8|8973.8|8974.18|8974.18|8974.18|8974.18|8973.8|8973.8|0
1620653860000|2021-05-10 13:37:40|8973.42|8973.42|8973.78|8973.78|8973.85|8973.85|8973.03|8973.03|0
1620653870000|2021-05-10 13:37:50|8973.81|8973.81|8973.21|8973.21|8973.81|8973.81|8973.05|8973.05|0
1620653880000|2021-05-10 13:38:00|8972.9|8972.9|8972.34|8972.34|8972.9|8972.9|8972.18|8972.18|0
1620653890000|2021-05-10 13:38:10|8972.13|8972.13|8967.79|8967.79|8972.13|8972.13|8967.79|8967.79|0
1620653900000|2021-05-10 13:38:20|8967.73|8967.73|8969.39|8969.39|8969.5|8969.5|8967.26|8967.26|0
1620653910000|2021-05-10 13:38:30|8969.2|8969.2|8969.78|8969.78|8969.78|8969.78|8969.11|8969.11|0
1620653920000|2021-05-10 13:38:40|8969.96|8969.96|8969.78|8969.78|8970.26|8970.26|8969.65|8969.65|0
1620653930000|2021-05-10 13:38:50|8969.72|8969.72|8969.69|8969.69|8969.72|8969.72|8969.69|8969.69|0
1620653940000|2021-05-10 13:39:00|8969.29|8969.29|8969.13|8969.13|8969.29|8969.29|8969.13|8969.13|0
1620653950000|2021-05-10 13:39:10|8969.09|8969.09|8968.13|8968.13|8969.21|8969.21|8967.43|8967.43|0
1620653960000|2021-05-10 13:39:20|8968.19|8968.19|8967.39|8967.39|8968.38|8968.38|8967.32|8967.32|0
1620653970000|2021-05-10 13:39:30|8967.59|8967.59|8967.32|8967.32|8967.64|8967.64|8967.25|8967.25|0
1620653980000|2021-05-10 13:39:40|8966.93|8966.93|8966.67|8966.67|8967.37|8967.37|8966.67|8966.67|0
1620653990000|2021-05-10 13:39:50|8966.61|8966.61|8961.47|8961.47|8966.61|8966.61|8961.47|8961.47|0
1620654000000|2021-05-10 13:40:00|8960.26|8960.26|8958.09|8958.09|8960.26|8960.26|8958.09|8958.09|0
1620654010000|2021-05-10 13:40:10|8957.89|8957.89|8954.31|8954.31|8957.89|8957.89|8954.01|8954.01|0
1620654020000|2021-05-10 13:40:20|8953.88|8953.88|8953.04|8953.04|8953.88|8953.88|8953.04|8953.04|0
1620654030000|2021-05-10 13:40:30|8952.85|8952.85|8949.94|8949.94|8952.85|8952.85|8949.94|8949.94|0
1620654040000|2021-05-10 13:40:40|8950.04|8950.04|8947.82|8947.82|8950.04|8950.04|8947.82|8947.82|0
1620654050000|2021-05-10 13:40:50|8948.01|8948.01|8947.64|8947.64|8948.11|8948.11|8947.64|8947.64|0
1620654060000|2021-05-10 13:41:00|8947.88|8947.88|8948.83|8948.83|8949.02|8949.02|8947.88|8947.88|0
1620654070000|2021-05-10 13:41:10|8949.02|8949.02|8947.65|8947.65|8949.02|8949.02|8947.35|8947.35|0
1620654080000|2021-05-10 13:41:20|8947.54|8947.54|8946.32|8946.32|8947.86|8947.86|8946.32|8946.32|0
1620654090000|2021-05-10 13:41:30|8946.26|8946.26|8946.24|8946.24|8946.26|8946.26|8945.98|8945.98|0
1620654100000|2021-05-10 13:41:40|8946.62|8946.62|8945.87|8945.87|8947.19|8947.19|8945.87|8945.87|0
1620654110000|2021-05-10 13:41:50|8945.57|8945.57|8947.71|8947.71|8947.71|8947.71|8945.3|8945.3|0
1620654120000|2021-05-10 13:42:00|8947.79|8947.79|8947.2|8947.2|8948.19|8948.19|8946.87|8946.87|0
1620654130000|2021-05-10 13:42:10|8947.04|8947.04|8948.01|8948.01|8948.01|8948.01|8946.96|8946.96|0
1620654140000|2021-05-10 13:42:20|8946.3|8946.3|8946.13|8946.13|8946.3|8946.3|8946.07|8946.07|0
1620654150000|2021-05-10 13:42:30|8946.24|8946.24|8946.82|8946.82|8946.82|8946.82|8946.24|8946.24|0
1620654160000|2021-05-10 13:42:40|8947.46|8947.46|8946.62|8946.62|8947.67|8947.67|8946.62|8946.62|0
1620654170000|2021-05-10 13:42:50|8947.48|8947.48|8948.5|8948.5|8948.53|8948.53|8947.48|8947.48|0
1620654180000|2021-05-10 13:43:00|8948.11|8948.11|8947.6|8947.6|8948.11|8948.11|8947.57|8947.57|0
1620654190000|2021-05-10 13:43:10|8947.52|8947.52|8947.2|8947.2|8948.48|8948.48|8947.2|8947.2|0
1620654200000|2021-05-10 13:43:20|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|0
1620654210000|2021-05-10 13:43:30|8947.07|8947.07|8946.54|8946.54|8947.46|8947.46|8946.54|8946.54|0
1620654220000|2021-05-10 13:43:40|8946.15|8946.15|8945.48|8945.48|8946.35|8946.35|8945.48|8945.48|0
1620654230000|2021-05-10 13:43:50|8945.29|8945.29|8945.29|8945.29|8945.29|8945.29|8945.29|8945.29|0
1620654240000|2021-05-10 13:44:00|8945.12|8945.12|8945.94|8945.94|8946.7|8946.7|8945.12|8945.12|0
1620654250000|2021-05-10 13:44:10|8946.24|8946.24|8947.11|8947.11|8947.11|8947.11|8946.24|8946.24|0
1620654260000|2021-05-10 13:44:20|8946.77|8946.77|8946.77|8946.77|8946.77|8946.77|8946.77|8946.77|0
1620654270000|2021-05-10 13:44:30|8946.39|8946.39|8948.58|8948.58|8948.58|8948.58|8946.39|8946.39|0
1620654280000|2021-05-10 13:44:40|8948.39|8948.39|8950.59|8950.59|8950.59|8950.59|8948.39|8948.39|0
1620654290000|2021-05-10 13:44:50|8950.54|8950.54|8951.15|8951.15|8951.42|8951.42|8950.54|8950.54|0
1620654300000|2021-05-10 13:45:00|8950.96|8950.96|8949.68|8949.68|8950.96|8950.96|8949.68|8949.68|0
1620654310000|2021-05-10 13:45:10|8949.6|8949.6|8949.17|8949.17|8949.6|8949.6|8949.17|8949.17|0
1620654320000|2021-05-10 13:45:20|8949.31|8949.31|8950.68|8950.68|8950.68|8950.68|8949.31|8949.31|0
1620654330000|2021-05-10 13:45:30|8950.75|8950.75|8952.01|8952.01|8952.01|8952.01|8950.75|8950.75|0
1620654340000|2021-05-10 13:45:40|8952.09|8952.09|8952.4|8952.4|8952.4|8952.4|8951.9|8951.9|0
1620654350000|2021-05-10 13:45:50|8952.33|8952.33|8952.33|8952.33|8952.53|8952.53|8952.14|8952.14|0
1620654360000|2021-05-10 13:46:00|8952.05|8952.05|8951.72|8951.72|8952.05|8952.05|8951.18|8951.18|0
1620654370000|2021-05-10 13:46:10|8951.3|8951.3|8949.98|8949.98|8951.3|8951.3|8949.8|8949.8|0
1620654380000|2021-05-10 13:46:20|8950.12|8950.12|8951.96|8951.96|8951.96|8951.96|8949.93|8949.93|0
1620654390000|2021-05-10 13:46:30|8951.11|8951.11|8951.47|8951.47|8951.68|8951.68|8951.11|8951.11|0
1620654400000|2021-05-10 13:46:40|8951.51|8951.51|8951.98|8951.98|8951.98|8951.98|8951.12|8951.12|0
1620654410000|2021-05-10 13:46:50|8952.17|8952.17|8952.17|8952.17|8952.17|8952.17|8952.17|8952.17|0
1620654420000|2021-05-10 13:47:00|8952.4|8952.4|8952.17|8952.17|8952.4|8952.4|8952.17|8952.17|0
1620654440000|2021-05-10 13:47:20|8952.47|8952.47|8951.52|8951.52|8952.47|8952.47|8951.52|8951.52|0
1620654450000|2021-05-10 13:47:30|8951.31|8951.31|8951|8951|8951.31|8951.31|8950.5|8950.5|0
1620654460000|2021-05-10 13:47:40|8950.14|8950.14|8950.84|8950.84|8950.9|8950.9|8950.14|8950.14|0
1620654470000|2021-05-10 13:47:50|8950.76|8950.76|8951.34|8951.34|8951.34|8951.34|8950.76|8950.76|0
1620654480000|2021-05-10 13:48:00|8951.54|8951.54|8952.08|8952.08|8952.08|8952.08|8951.43|8951.43|0
1620654490000|2021-05-10 13:48:10|8952|8952|8952.45|8952.45|8953.05|8953.05|8951.31|8951.31|0
1620654500000|2021-05-10 13:48:20|8952.7|8952.7|8951.85|8951.85|8952.82|8952.82|8951.85|8951.85|0
1620654510000|2021-05-10 13:48:30|8952.16|8952.16|8953.75|8953.75|8954.14|8954.14|8952.16|8952.16|0
1620654520000|2021-05-10 13:48:40|8953.45|8953.45|8953.22|8953.22|8953.45|8953.45|8952.92|8952.92|0
1620654530000|2021-05-10 13:48:50|8953.39|8953.39|8954.62|8954.62|8954.62|8954.62|8953.39|8953.39|0
1620654540000|2021-05-10 13:49:00|8955.01|8955.01|8954.9|8954.9|8955.01|8955.01|8954.82|8954.82|0
1620654550000|2021-05-10 13:49:10|8954.27|8954.27|8955.28|8955.28|8955.28|8955.28|8954.27|8954.27|0
1620654560000|2021-05-10 13:49:20|8955.44|8955.44|8956.3|8956.3|8957.4|8957.4|8955.44|8955.44|0
1620654570000|2021-05-10 13:49:30|8956.33|8956.33|8954.25|8954.25|8956.33|8956.33|8954.05|8954.05|0
1620654580000|2021-05-10 13:49:40|8954.05|8954.05|8953.44|8953.44|8954.05|8954.05|8953.44|8953.44|0
1620654590000|2021-05-10 13:49:50|8953.42|8953.42|8952.71|8952.71|8953.42|8953.42|8952.71|8952.71|0
1620654600000|2021-05-10 13:50:00|8952.5|8952.5|8952.5|8952.5|8952.5|8952.5|8952.31|8952.31|0
1620654610000|2021-05-10 13:50:10|8951.65|8951.65|8951.63|8951.63|8951.65|8951.65|8951.48|8951.48|0
1620654620000|2021-05-10 13:50:20|8951.21|8951.21|8947.7|8947.7|8951.21|8951.21|8947.7|8947.7|0
1620654630000|2021-05-10 13:50:30|8947.28|8947.28|8946.95|8946.95|8947.28|8947.28|8945.58|8945.58|0
1620654640000|2021-05-10 13:50:40|8946.78|8946.78|8945.36|8945.36|8946.78|8946.78|8945.36|8945.36|0
1620654650000|2021-05-10 13:50:50|8945.55|8945.55|8945.69|8945.69|8946.12|8946.12|8945.55|8945.55|0
1620654660000|2021-05-10 13:51:00|8945.86|8945.86|8946.18|8946.18|8946.21|8946.21|8945.86|8945.86|0
1620654670000|2021-05-10 13:51:10|8945.76|8945.76|8944.9|8944.9|8945.76|8945.76|8944.79|8944.79|0
1620654680000|2021-05-10 13:51:20|8944.98|8944.98|8945.11|8945.11|8945.11|8945.11|8944.86|8944.86|0
1620654690000|2021-05-10 13:51:30|8945.33|8945.33|8945.43|8945.43|8945.43|8945.43|8945.33|8945.33|0
1620654700000|2021-05-10 13:51:40|8945.35|8945.35|8945.76|8945.76|8945.76|8945.76|8945.34|8945.34|0
1620654710000|2021-05-10 13:51:50|8945.86|8945.86|8946.99|8946.99|8947.04|8947.04|8945.86|8945.86|0
1620654720000|2021-05-10 13:52:00|8947.31|8947.31|8946.33|8946.33|8947.31|8947.31|8946.27|8946.27|0
1620654730000|2021-05-10 13:52:10|8946.26|8946.26|8948.11|8948.11|8948.11|8948.11|8946.26|8946.26|0
1620654740000|2021-05-10 13:52:20|8948.31|8948.31|8949.38|8949.38|8949.68|8949.68|8948.31|8948.31|0
1620654750000|2021-05-10 13:52:30|8949.49|8949.49|8949.78|8949.78|8949.78|8949.78|8949.49|8949.49|0
1620654760000|2021-05-10 13:52:40|8950.64|8950.64|8950.6|8950.6|8950.99|8950.99|8950.6|8950.6|0
1620654770000|2021-05-10 13:52:50|8950.39|8950.39|8951.54|8951.54|8951.54|8951.54|8950.39|8950.39|0
1620654780000|2021-05-10 13:53:00|8951.6|8951.6|8953.19|8953.19|8953.19|8953.19|8951.6|8951.6|0
1620654790000|2021-05-10 13:53:10|8954.04|8954.04|8954.9|8954.9|8954.94|8954.94|8954.04|8954.04|0
1620654800000|2021-05-10 13:53:20|8954.51|8954.51|8954.43|8954.43|8954.51|8954.51|8953.84|8953.84|0
1620654810000|2021-05-10 13:53:30|8954.26|8954.26|8954.53|8954.53|8954.53|8954.53|8954.26|8954.26|0
1620654820000|2021-05-10 13:53:40|8954.23|8954.23|8953.82|8953.82|8954.34|8954.34|8953.48|8953.48|0
1620654830000|2021-05-10 13:53:50|8952.96|8952.96|8954.24|8954.24|8954.24|8954.24|8952.68|8952.68|0
1620654840000|2021-05-10 13:54:00|8954.32|8954.32|8953.54|8953.54|8954.9|8954.9|8953.54|8953.54|0
1620654850000|2021-05-10 13:54:10|8953.73|8953.73|8953.4|8953.4|8953.73|8953.73|8953.4|8953.4|0
1620654870000|2021-05-10 13:54:30|8953.36|8953.36|8951.16|8951.16|8953.36|8953.36|8951.16|8951.16|0
1620654880000|2021-05-10 13:54:40|8950.99|8950.99|8950.3|8950.3|8950.99|8950.99|8950.3|8950.3|0
1620654890000|2021-05-10 13:54:50|8950.13|8950.13|8948.79|8948.79|8950.13|8950.13|8948.21|8948.21|0
1620654900000|2021-05-10 13:55:00|8948.7|8948.7|8946.99|8946.99|8948.86|8948.86|8946.99|8946.99|0
1620654910000|2021-05-10 13:55:10|8946.69|8946.69|8945.45|8945.45|8946.75|8946.75|8945.36|8945.36|0
1620654920000|2021-05-10 13:55:20|8945.75|8945.75|8943.76|8943.76|8946.25|8946.25|8943.76|8943.76|0
1620654930000|2021-05-10 13:55:30|8944.62|8944.62|8944.07|8944.07|8944.62|8944.62|8943.76|8943.76|0
1620654940000|2021-05-10 13:55:40|8943.97|8943.97|8944.12|8944.12|8944.12|8944.12|8943.97|8943.97|0
1620654950000|2021-05-10 13:55:50|8944.29|8944.29|8945.88|8945.88|8945.88|8945.88|8943.69|8943.69|0
1620654960000|2021-05-10 13:56:00|8946.05|8946.05|8945.97|8945.97|8946.05|8946.05|8945.21|8945.21|0
1620654970000|2021-05-10 13:56:10|8946.28|8946.28|8945.59|8945.59|8946.39|8946.39|8945.59|8945.59|0
1620654980000|2021-05-10 13:56:20|8945.63|8945.63|8944.77|8944.77|8945.84|8945.84|8944.77|8944.77|0
1620654990000|2021-05-10 13:56:30|8943.72|8943.72|8936.25|8936.25|8943.72|8943.72|8936.25|8936.25|0
1620655000000|2021-05-10 13:56:40|8936.06|8936.06|8931.06|8931.06|8936.06|8936.06|8930.91|8930.91|0
1620655010000|2021-05-10 13:56:50|8931.08|8931.08|8930.1|8930.1|8931.08|8931.08|8930.1|8930.1|0
1620655020000|2021-05-10 13:57:00|8930.27|8930.27|8929.75|8929.75|8930.44|8930.44|8928.9|8928.9|0
1620655030000|2021-05-10 13:57:10|8929.92|8929.92|8931.3|8931.3|8931.6|8931.6|8929.92|8929.92|0
1620655040000|2021-05-10 13:57:20|8931.2|8931.2|8931.13|8931.13|8932.06|8932.06|8931.13|8931.13|0
1620655050000|2021-05-10 13:57:30|8931.51|8931.51|8931.72|8931.72|8931.72|8931.72|8931.51|8931.51|0
1620655060000|2021-05-10 13:57:40|8932.58|8932.58|8931.78|8931.78|8932.58|8932.58|8930.66|8930.66|0
1620655070000|2021-05-10 13:57:50|8931.95|8931.95|8930.79|8930.79|8931.95|8931.95|8930.79|8930.79|0
1620655080000|2021-05-10 13:58:00|8930.89|8930.89|8934.19|8934.19|8934.19|8934.19|8930.89|8930.89|0
1620655090000|2021-05-10 13:58:10|8934.76|8934.76|8935.97|8935.97|8936.53|8936.53|8934.76|8934.76|0
1620655100000|2021-05-10 13:58:20|8936.52|8936.52|8937.22|8937.22|8937.22|8937.22|8936.52|8936.52|0
1620655110000|2021-05-10 13:58:30|8938.07|8938.07|8940.23|8940.23|8940.25|8940.25|8938.07|8938.07|0
1620655120000|2021-05-10 13:58:40|8940.3|8940.3|8940.43|8940.43|8940.43|8940.43|8940.13|8940.13|0
1620655130000|2021-05-10 13:58:50|8940.05|8940.05|8939.75|8939.75|8940.05|8940.05|8939.75|8939.75|0
1620655140000|2021-05-10 13:59:00|8938.9|8938.9|8938.86|8938.86|8939.4|8939.4|8938.55|8938.55|0
1620655150000|2021-05-10 13:59:10|8938.47|8938.47|8937.57|8937.57|8938.94|8938.94|8936.62|8936.62|0
1620655160000|2021-05-10 13:59:20|8936.05|8936.05|8936.1|8936.1|8936.1|8936.1|8936.05|8936.05|0
1620655170000|2021-05-10 13:59:30|8931.82|8931.82|8933.83|8933.83|8933.83|8933.83|8931.82|8931.82|0
1620655180000|2021-05-10 13:59:40|8934.01|8934.01|8935.03|8935.03|8935.03|8935.03|8934.01|8934.01|0
1620655190000|2021-05-10 13:59:50|8935.22|8935.22|8934.86|8934.86|8935.22|8935.22|8934.86|8934.86|0
1620655200000|2021-05-10 14:00:00|8934.69|8934.69|8934.01|8934.01|8934.69|8934.69|8933|8933|0
1620655210000|2021-05-10 14:00:10|8934.87|8934.87|8936.34|8936.34|8936.34|8936.34|8934.81|8934.81|0
1620655220000|2021-05-10 14:00:20|8936.65|8936.65|8936.02|8936.02|8937.03|8937.03|8935.83|8935.83|0
1620655230000|2021-05-10 14:00:30|8936|8936|8935.85|8935.85|8936.08|8936.08|8935.82|8935.82|0
1620655240000|2021-05-10 14:00:40|8935.75|8935.75|8935.39|8935.39|8936.06|8936.06|8935.39|8935.39|0
1620655250000|2021-05-10 14:00:50|8935.58|8935.58|8933.54|8933.54|8935.58|8935.58|8933.54|8933.54|0
1620655260000|2021-05-10 14:01:00|8933.24|8933.24|8928.6|8928.6|8933.24|8933.24|8928.53|8928.53|0
1620655270000|2021-05-10 14:01:10|8928.56|8928.56|8925.59|8925.59|8928.56|8928.56|8925.59|8925.59|0
1620655280000|2021-05-10 14:01:20|8925.39|8925.39|8924.34|8924.34|8925.39|8925.39|8924.34|8924.34|0
1620655290000|2021-05-10 14:01:30|8924.72|8924.72|8924.39|8924.39|8924.72|8924.72|8924.25|8924.25|0
1620655300000|2021-05-10 14:01:40|8924.5|8924.5|8923.42|8923.42|8924.5|8924.5|8923.25|8923.25|0
1620655310000|2021-05-10 14:01:50|8923.33|8923.33|8923.98|8923.98|8924.68|8924.68|8923.33|8923.33|0
1620655320000|2021-05-10 14:02:00|8923.79|8923.79|8924.33|8924.33|8924.44|8924.44|8923.41|8923.41|0
1620655330000|2021-05-10 14:02:10|8924.91|8924.91|8927.85|8927.85|8927.85|8927.85|8924.91|8924.91|0
1620655340000|2021-05-10 14:02:20|8928.04|8928.04|8926.72|8926.72|8928.04|8928.04|8926.72|8926.72|0
1620655350000|2021-05-10 14:02:30|8926.63|8926.63|8923.42|8923.42|8926.63|8926.63|8923.42|8923.42|0
1620655360000|2021-05-10 14:02:40|8923.61|8923.61|8923.73|8923.73|8923.73|8923.73|8923.61|8923.61|0
1620655370000|2021-05-10 14:02:50|8923.81|8923.81|8924.29|8924.29|8924.29|8924.29|8923.81|8923.81|0
1620655380000|2021-05-10 14:03:00|8924.41|8924.41|8924.4|8924.4|8924.6|8924.6|8924.4|8924.4|0
1620655390000|2021-05-10 14:03:10|8924.02|8924.02|8924.14|8924.14|8924.14|8924.14|8923.3|8923.3|0
1620655400000|2021-05-10 14:03:20|8924.52|8924.52|8926.61|8926.61|8926.61|8926.61|8924.45|8924.45|0
1620655410000|2021-05-10 14:03:30|8926.85|8926.85|8929.38|8929.38|8929.38|8929.38|8926.85|8926.85|0
1620655420000|2021-05-10 14:03:40|8931.09|8931.09|8931.4|8931.4|8932.23|8932.23|8931.09|8931.09|0
1620655430000|2021-05-10 14:03:50|8931.53|8931.53|8931.34|8931.34|8931.53|8931.53|8931.34|8931.34|0
1620655440000|2021-05-10 14:04:00|8931.44|8931.44|8931.89|8931.89|8931.99|8931.99|8931.44|8931.44|0
1620655450000|2021-05-10 14:04:10|8932.3|8932.3|8932.45|8932.45|8932.45|8932.45|8932.11|8932.11|0
1620655460000|2021-05-10 14:04:20|8932.72|8932.72|8931.6|8931.6|8933.23|8933.23|8931.6|8931.6|0
1620655470000|2021-05-10 14:04:30|8931.3|8931.3|8928.86|8928.86|8931.3|8931.3|8924.53|8924.53|0
1620655480000|2021-05-10 14:04:40|8929.25|8929.25|8929.44|8929.44|8929.44|8929.44|8929.25|8929.25|0
1620655490000|2021-05-10 14:04:50|8928.59|8928.59|8931.42|8931.42|8931.42|8931.42|8928.59|8928.59|0
1620655500000|2021-05-10 14:05:00|8931.72|8931.72|8932.33|8932.33|8932.63|8932.63|8931.72|8931.72|0
1620655510000|2021-05-10 14:05:10|8934.04|8934.04|8933.26|8933.26|8934.04|8934.04|8931.84|8931.84|0
1620655520000|2021-05-10 14:05:20|8933.34|8933.34|8934.58|8934.58|8934.64|8934.64|8933.34|8933.34|0
1620655530000|2021-05-10 14:05:30|8934.2|8934.2|8933.62|8933.62|8934.2|8934.2|8931.91|8931.91|0
1620655540000|2021-05-10 14:05:40|8933.28|8933.28|8934.49|8934.49|8934.49|8934.49|8933.11|8933.11|0
1620655550000|2021-05-10 14:05:50|8934.38|8934.38|8930.83|8930.83|8934.38|8934.38|8930.83|8930.83|0
1620655560000|2021-05-10 14:06:00|8930.66|8930.66|8927.88|8927.88|8930.66|8930.66|8927.88|8927.88|0
1620655570000|2021-05-10 14:06:10|8927.99|8927.99|8928.76|8928.76|8929.08|8929.08|8927.92|8927.92|0
1620655580000|2021-05-10 14:06:20|8928.93|8928.93|8929.13|8929.13|8929.13|8929.13|8928.93|8928.93|0
1620655590000|2021-05-10 14:06:30|8929.32|8929.32|8928.6|8928.6|8929.32|8929.32|8928.6|8928.6|0
1620655600000|2021-05-10 14:06:40|8928.54|8928.54|8922.69|8922.69|8928.54|8928.54|8922.69|8922.69|0
1620655610000|2021-05-10 14:06:50|8922.28|8922.28|8922.64|8922.64|8923.03|8923.03|8922.25|8922.25|0
1620655620000|2021-05-10 14:07:00|8922.56|8922.56|8921.41|8921.41|8922.56|8922.56|8919.99|8919.99|0
1620655630000|2021-05-10 14:07:10|8923.12|8923.12|8925.68|8925.68|8925.68|8925.68|8923.12|8923.12|0
1620655640000|2021-05-10 14:07:20|8925.99|8925.99|8925.08|8925.08|8926.28|8926.28|8924.87|8924.87|0
1620655650000|2021-05-10 14:07:30|8924.89|8924.89|8922.22|8922.22|8924.89|8924.89|8922.22|8922.22|0
1620655660000|2021-05-10 14:07:40|8921.17|8921.17|8925.01|8925.01|8925.64|8925.64|8921.17|8921.17|0
1620655670000|2021-05-10 14:07:50|8924.8|8924.8|8924.42|8924.42|8924.8|8924.8|8924.42|8924.42|0
1620655680000|2021-05-10 14:08:00|8924.18|8924.18|8926.15|8926.15|8926.15|8926.15|8923.47|8923.47|0
1620655690000|2021-05-10 14:08:10|8926.21|8926.21|8925.34|8925.34|8926.83|8926.83|8925.34|8925.34|0
1620655700000|2021-05-10 14:08:20|8924.48|8924.48|8924.83|8924.83|8924.83|8924.83|8924.48|8924.48|0
1620655710000|2021-05-10 14:08:30|8924.95|8924.95|8925.16|8925.16|8925.16|8925.16|8924.95|8924.95|0
1620655720000|2021-05-10 14:08:40|8925.08|8925.08|8925.63|8925.63|8925.63|8925.63|8924.78|8924.78|0
1620655730000|2021-05-10 14:08:50|8925.65|8925.65|8927.92|8927.92|8927.92|8927.92|8925.4|8925.4|0
1620655740000|2021-05-10 14:09:00|8928.22|8928.22|8931.15|8931.15|8931.15|8931.15|8928.22|8928.22|0
1620655750000|2021-05-10 14:09:10|8932.01|8932.01|8933.14|8933.14|8933.14|8933.14|8932.01|8932.01|0
1620655760000|2021-05-10 14:09:20|8934|8934|8936.07|8936.07|8936.65|8936.65|8934|8934|0
1620655770000|2021-05-10 14:09:30|8935.77|8935.77|8937.5|8937.5|8937.91|8937.91|8935.77|8935.77|0
1620655780000|2021-05-10 14:09:40|8937.37|8937.37|8936.51|8936.51|8937.37|8937.37|8936.51|8936.51|0
1620655790000|2021-05-10 14:09:50|8936.32|8936.32|8936.26|8936.26|8936.43|8936.43|8935.92|8935.92|0
1620655800000|2021-05-10 14:10:00|8936.38|8936.38|8936.55|8936.55|8936.55|8936.55|8936.38|8936.38|0
1620655810000|2021-05-10 14:10:10|8936.68|8936.68|8935.74|8935.74|8936.82|8936.82|8935.74|8935.74|0
1620655820000|2021-05-10 14:10:20|8935.91|8935.91|8935.91|8935.91|8935.91|8935.91|8935.91|8935.91|0
1620655830000|2021-05-10 14:10:30|8935.67|8935.67|8934.12|8934.12|8935.67|8935.67|8932.98|8932.98|0
1620655840000|2021-05-10 14:10:40|8934.23|8934.23|8933.94|8933.94|8934.23|8934.23|8933.94|8933.94|0
1620655850000|2021-05-10 14:10:50|8932.23|8932.23|8932.47|8932.47|8932.8|8932.8|8932.23|8932.23|0
1620655860000|2021-05-10 14:11:00|8932.41|8932.41|8932.11|8932.11|8932.41|8932.41|8932.11|8932.11|0
1620655870000|2021-05-10 14:11:10|8932.03|8932.03|8931.53|8931.53|8932.03|8932.03|8931.17|8931.17|0
1620655880000|2021-05-10 14:11:20|8932.1|8932.1|8939.35|8939.35|8939.35|8939.35|8931.25|8931.25|0
1620655890000|2021-05-10 14:11:30|8939.45|8939.45|8941.35|8941.35|8941.35|8941.35|8939.45|8939.45|0
1620655900000|2021-05-10 14:11:40|8941.45|8941.45|8942.09|8942.09|8942.09|8942.09|8941.45|8941.45|0
1620655910000|2021-05-10 14:11:50|8942.37|8942.37|8946.43|8946.43|8946.81|8946.81|8942.31|8942.31|0
1620655920000|2021-05-10 14:12:00|8946.39|8946.39|8949.84|8949.84|8949.84|8949.84|8946.39|8946.39|0
1620655930000|2021-05-10 14:12:10|8949.46|8949.46|8948.35|8948.35|8949.46|8949.46|8948.35|8948.35|0
1620655940000|2021-05-10 14:12:20|8947.78|8947.78|8946.49|8946.49|8947.78|8947.78|8946.49|8946.49|0
1620655950000|2021-05-10 14:12:30|8946.4|8946.4|8944.41|8944.41|8947.45|8947.45|8944.11|8944.11|0
1620655960000|2021-05-10 14:12:40|8946.98|8946.98|8947.17|8947.17|8947.17|8947.17|8946.98|8946.98|0
1620655970000|2021-05-10 14:12:50|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|0
1620655980000|2021-05-10 14:13:00|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|0
1620655990000|2021-05-10 14:13:10|8948.36|8948.36|8946.65|8946.65|8948.36|8948.36|8946.65|8946.65|0
1620656000000|2021-05-10 14:13:20|8946.43|8946.43|8943.21|8943.21|8946.43|8946.43|8943.21|8943.21|0
1620656010000|2021-05-10 14:13:30|8943.3|8943.3|8943.14|8943.14|8943.3|8943.3|8943.14|8943.14|0
1620656020000|2021-05-10 14:13:40|8943.35|8943.35|8943.39|8943.39|8943.41|8943.41|8943.35|8943.35|0
1620656030000|2021-05-10 14:13:50|8946.81|8946.81|8946.12|8946.12|8946.81|8946.81|8946.05|8946.05|0
1620656040000|2021-05-10 14:14:00|8945.95|8945.95|8949.08|8949.08|8949.08|8949.08|8945.95|8945.95|0
1620656050000|2021-05-10 14:14:10|8948.78|8948.78|8949.38|8949.38|8949.38|8949.38|8948.78|8948.78|0
1620656060000|2021-05-10 14:14:20|8949.02|8949.02|8948.25|8948.25|8949.11|8949.11|8948.25|8948.25|0
1620656070000|2021-05-10 14:14:30|8948.17|8948.17|8947.84|8947.84|8948.23|8948.23|8947.84|8947.84|0
1620656080000|2021-05-10 14:14:40|8947.26|8947.26|8947.45|8947.45|8947.45|8947.45|8947.26|8947.26|0
1620656090000|2021-05-10 14:14:50|8947.68|8947.68|8947.86|8947.86|8947.86|8947.86|8947.68|8947.68|0
1620656100000|2021-05-10 14:15:00|8948.11|8948.11|8949.11|8949.11|8949.11|8949.11|8948.11|8948.11|0
1620656110000|2021-05-10 14:15:10|8948.8|8948.8|8948.82|8948.82|8948.82|8948.82|8948.8|8948.8|0
1620656120000|2021-05-10 14:15:20|8948.63|8948.63|8944.42|8944.42|8948.63|8948.63|8944.42|8944.42|0
1620656130000|2021-05-10 14:15:30|8946.51|8946.51|8944.83|8944.83|8946.59|8946.59|8944.83|8944.83|0
1620656140000|2021-05-10 14:15:40|8945.02|8945.02|8946.03|8946.03|8946.03|8946.03|8945.02|8945.02|0
1620656150000|2021-05-10 14:15:50|8946.89|8946.89|8949.75|8949.75|8949.75|8949.75|8946.89|8946.89|0
1620656160000|2021-05-10 14:16:00|8950.06|8950.06|8950.91|8950.91|8950.91|8950.91|8950.06|8950.06|0
1620656170000|2021-05-10 14:16:10|8952.62|8952.62|8953.51|8953.51|8953.51|8953.51|8952.62|8952.62|0
1620656180000|2021-05-10 14:16:20|8953.32|8953.32|8953.36|8953.36|8953.42|8953.42|8953.32|8953.32|0
1620656190000|2021-05-10 14:16:30|8953.41|8953.41|8954.55|8954.55|8954.55|8954.55|8953.41|8953.41|0
1620656200000|2021-05-10 14:16:40|8954.71|8954.71|8953.67|8953.67|8955.65|8955.65|8953.67|8953.67|0
1620656210000|2021-05-10 14:16:50|8954.53|8954.53|8954.42|8954.42|8954.87|8954.87|8954.42|8954.42|0
1620656220000|2021-05-10 14:17:00|8954.5|8954.5|8954.57|8954.57|8955.19|8955.19|8954.5|8954.5|0
1620656230000|2021-05-10 14:17:10|8954.63|8954.63|8954.23|8954.23|8954.63|8954.63|8954.23|8954.23|0
1620656240000|2021-05-10 14:17:20|8954.12|8954.12|8957.01|8957.01|8957.01|8957.01|8954.12|8954.12|0
1620656250000|2021-05-10 14:17:30|8957.1|8957.1|8957.74|8957.74|8957.74|8957.74|8957.1|8957.1|0
1620656260000|2021-05-10 14:17:40|8957.87|8957.87|8958.99|8958.99|8959.02|8959.02|8957.87|8957.87|0
1620656270000|2021-05-10 14:17:50|8959.12|8959.12|8957.33|8957.33|8959.31|8959.31|8957.33|8957.33|0
1620656280000|2021-05-10 14:18:00|8957.4|8957.4|8958.24|8958.24|8958.49|8958.49|8957.4|8957.4|0
1620656290000|2021-05-10 14:18:10|8958.43|8958.43|8958.98|8958.98|8959.98|8959.98|8958.43|8958.43|0
1620656300000|2021-05-10 14:18:20|8959.08|8959.08|8959.37|8959.37|8959.37|8959.37|8959.01|8959.01|0
1620656310000|2021-05-10 14:18:30|8959.44|8959.44|8959.5|8959.5|8959.58|8959.58|8959.2|8959.2|0
1620656320000|2021-05-10 14:18:40|8959.71|8959.71|8961.11|8961.11|8961.11|8961.11|8959.71|8959.71|0
1620656330000|2021-05-10 14:18:50|8961.22|8961.22|8961.27|8961.27|8961.56|8961.56|8961.22|8961.22|0
1620656340000|2021-05-10 14:19:00|8961.34|8961.34|8962.38|8962.38|8962.38|8962.38|8961.34|8961.34|0
1620656350000|2021-05-10 14:19:10|8962|8962|8962.34|8962.34|8962.34|8962.34|8962|8962|0
1620656360000|2021-05-10 14:19:20|8962.54|8962.54|8962.43|8962.43|8962.54|8962.54|8962.43|8962.43|0
1620656370000|2021-05-10 14:19:30|8962.6|8962.6|8960.97|8960.97|8962.6|8962.6|8960.89|8960.89|0
1620656380000|2021-05-10 14:19:40|8960.12|8960.12|8959.59|8959.59|8960.12|8960.12|8959.42|8959.42|0
1620656390000|2021-05-10 14:19:50|8959.79|8959.79|8959.75|8959.75|8959.79|8959.79|8959.7|8959.7|0
1620656400000|2021-05-10 14:20:00|8960.22|8960.22|8957.61|8957.61|8960.22|8960.22|8957.55|8957.55|0
1620656410000|2021-05-10 14:20:10|8957.58|8957.58|8960.62|8960.62|8960.62|8960.62|8957.43|8957.43|0
1620656420000|2021-05-10 14:20:20|8961.6|8961.6|8965.57|8965.57|8965.57|8965.57|8961.6|8961.6|0
1620656430000|2021-05-10 14:20:30|8966.04|8966.04|8966.55|8966.55|8966.77|8966.77|8966.04|8966.04|0
1620656440000|2021-05-10 14:20:40|8966.94|8966.94|8966.59|8966.59|8967.19|8967.19|8966.33|8966.33|0
1620656450000|2021-05-10 14:20:50|8966.76|8966.76|8968.13|8968.13|8968.13|8968.13|8966.76|8966.76|0
1620656460000|2021-05-10 14:21:00|8968.27|8968.27|8973.07|8973.07|8973.07|8973.07|8968.07|8968.07|0
1620656470000|2021-05-10 14:21:10|8972.67|8972.67|8973.54|8973.54|8973.73|8973.73|8972.67|8972.67|0
1620656480000|2021-05-10 14:21:20|8973.37|8973.37|8973.03|8973.03|8973.37|8973.37|8972.64|8972.64|0
1620656490000|2021-05-10 14:21:30|8973.09|8973.09|8973.38|8973.38|8973.38|8973.38|8972.93|8972.93|0
1620656500000|2021-05-10 14:21:40|8973.31|8973.31|8973.04|8973.04|8973.31|8973.31|8973.04|8973.04|0
1620656520000|2021-05-10 14:22:00|8972.84|8972.84|8972.66|8972.66|8972.84|8972.84|8972.09|8972.09|0
1620656530000|2021-05-10 14:22:10|8972.46|8972.46|8973.64|8973.64|8973.64|8973.64|8972.46|8972.46|0
1620656540000|2021-05-10 14:22:20|8973.43|8973.43|8974.06|8974.06|8974.6|8974.6|8973.43|8973.43|0
1620656550000|2021-05-10 14:22:30|8974.08|8974.08|8972.43|8972.43|8974.08|8974.08|8972|8972|0
1620656560000|2021-05-10 14:22:40|8972.24|8972.24|8971.93|8971.93|8972.24|8972.24|8971.54|8971.54|0
1620656570000|2021-05-10 14:22:50|8971.54|8971.54|8970.04|8970.04|8971.54|8971.54|8970.04|8970.04|0
1620656580000|2021-05-10 14:23:00|8969.86|8969.86|8967.83|8967.83|8969.86|8969.86|8967.83|8967.83|0
1620656590000|2021-05-10 14:23:10|8967.63|8967.63|8966.73|8966.73|8967.73|8967.73|8966.73|8966.73|0
1620656600000|2021-05-10 14:23:20|8966.57|8966.57|8966.31|8966.31|8966.6|8966.6|8966.31|8966.31|0
1620656610000|2021-05-10 14:23:30|8966.2|8966.2|8967.1|8967.1|8967.1|8967.1|8966.2|8966.2|0
1620656620000|2021-05-10 14:23:40|8967.3|8967.3|8966.52|8966.52|8967.3|8967.3|8966.13|8966.13|0
1620656630000|2021-05-10 14:23:50|8966.69|8966.69|8966.74|8966.74|8966.74|8966.74|8966.44|8966.44|0
1620656640000|2021-05-10 14:24:00|8965.96|8965.96|8965.93|8965.93|8965.96|8965.96|8965.74|8965.74|0
1620656650000|2021-05-10 14:24:10|8965.63|8965.63|8965.17|8965.17|8965.81|8965.81|8965.17|8965.17|0
1620656660000|2021-05-10 14:24:20|8965.03|8965.03|8963.24|8963.24|8965.03|8965.03|8963.24|8963.24|0
1620656670000|2021-05-10 14:24:30|8963.14|8963.14|8964.14|8964.14|8964.14|8964.14|8962.38|8962.38|0
1620656680000|2021-05-10 14:24:40|8964.03|8964.03|8964.3|8964.3|8964.3|8964.3|8964.03|8964.03|0
1620656690000|2021-05-10 14:24:50|8964.34|8964.34|8964.15|8964.15|8964.34|8964.34|8964.15|8964.15|0
1620656700000|2021-05-10 14:25:00|8964.23|8964.23|8962.19|8962.19|8964.55|8964.55|8962.19|8962.19|0
1620656710000|2021-05-10 14:25:10|8961.89|8961.89|8958.94|8958.94|8961.89|8961.89|8958.69|8958.69|0
1620656720000|2021-05-10 14:25:20|8959.03|8959.03|8960.07|8960.07|8960.26|8960.26|8959.03|8959.03|0
1620656730000|2021-05-10 14:25:30|8959.92|8959.92|8959.33|8959.33|8959.92|8959.92|8959.33|8959.33|0
1620656740000|2021-05-10 14:25:40|8957.62|8957.62|8958.05|8958.05|8958.05|8958.05|8957.19|8957.19|0
1620656750000|2021-05-10 14:25:50|8958.22|8958.22|8957.23|8957.23|8958.28|8958.28|8957.12|8957.12|0
1620656760000|2021-05-10 14:26:00|8958.08|8958.08|8958.75|8958.75|8958.94|8958.94|8958.08|8958.08|0
1620656780000|2021-05-10 14:26:20|8958.94|8958.94|8958.94|8958.94|8958.94|8958.94|8958.94|8958.94|0
1620656790000|2021-05-10 14:26:30|8958.34|8958.34|8958.22|8958.22|8958.34|8958.34|8957.78|8957.78|0
1620656800000|2021-05-10 14:26:40|8958.41|8958.41|8957.73|8957.73|8958.41|8958.41|8957.73|8957.73|0
1620656810000|2021-05-10 14:26:50|8957.53|8957.53|8958.52|8958.52|8958.52|8958.52|8957.28|8957.28|0
1620656820000|2021-05-10 14:27:00|8958.72|8958.72|8961.02|8961.02|8961.02|8961.02|8958.72|8958.72|0
1620656830000|2021-05-10 14:27:10|8960.9|8960.9|8962.3|8962.3|8962.3|8962.3|8960.8|8960.8|0
1620656840000|2021-05-10 14:27:20|8962.09|8962.09|8961.31|8961.31|8962.09|8962.09|8961.31|8961.31|0
1620656850000|2021-05-10 14:27:30|8960.93|8960.93|8961.31|8961.31|8961.31|8961.31|8960.93|8960.93|0
1620656860000|2021-05-10 14:27:40|8961.42|8961.42|8961.42|8961.42|8961.42|8961.42|8961.42|8961.42|0
1620656870000|2021-05-10 14:27:50|8961.08|8961.08|8958.9|8958.9|8961.08|8961.08|8958.9|8958.9|0
1620656880000|2021-05-10 14:28:00|8958.81|8958.81|8958.81|8958.81|8958.81|8958.81|8958.81|8958.81|0
1620656890000|2021-05-10 14:28:10|8959.02|8959.02|8958.8|8958.8|8959.02|8959.02|8958.8|8958.8|0
1620656900000|2021-05-10 14:28:20|8958.64|8958.64|8958.64|8958.64|8958.64|8958.64|8958.64|8958.64|0
1620656910000|2021-05-10 14:28:30|8958.56|8958.56|8956.08|8956.08|8958.56|8958.56|8956.08|8956.08|0
1620656920000|2021-05-10 14:28:40|8955.3|8955.3|8954.3|8954.3|8955.3|8955.3|8954.3|8954.3|0
1620656930000|2021-05-10 14:28:50|8954.24|8954.24|8952.32|8952.32|8954.24|8954.24|8952.32|8952.32|0
1620656940000|2021-05-10 14:29:00|8952.13|8952.13|8950.35|8950.35|8952.13|8952.13|8950.35|8950.35|0
1620656950000|2021-05-10 14:29:10|8950.05|8950.05|8948.65|8948.65|8950.05|8950.05|8948.65|8948.65|0
1620656960000|2021-05-10 14:29:20|8948.43|8948.43|8946.43|8946.43|8948.43|8948.43|8946.43|8946.43|0
1620656970000|2021-05-10 14:29:30|8946.04|8946.04|8945.11|8945.11|8946.04|8946.04|8945.11|8945.11|0
1620656980000|2021-05-10 14:29:40|8945.28|8945.28|8945.47|8945.47|8945.47|8945.47|8945.28|8945.28|0
1620656990000|2021-05-10 14:29:50|8945.26|8945.26|8944.87|8944.87|8945.26|8945.26|8944.87|8944.87|0
1620657000000|2021-05-10 14:30:00|8944.91|8944.91|8943.43|8943.43|8944.91|8944.91|8942.31|8942.31|0
1620657010000|2021-05-10 14:30:10|8942.88|8942.88|8942.39|8942.39|8942.88|8942.88|8941.76|8941.76|0
1620657020000|2021-05-10 14:30:20|8942.78|8942.78|8942.99|8942.99|8942.99|8942.99|8942.78|8942.78|0
1620657040000|2021-05-10 14:30:40|8943.16|8943.16|8944.67|8944.67|8944.67|8944.67|8943.16|8943.16|0
1620657050000|2021-05-10 14:30:50|8944.48|8944.48|8941.7|8941.7|8944.55|8944.55|8941.7|8941.7|0
1620657060000|2021-05-10 14:31:00|8941.95|8941.95|8940.64|8940.64|8941.95|8941.95|8940.64|8940.64|0
1620657070000|2021-05-10 14:31:10|8940.47|8940.47|8940.09|8940.09|8940.47|8940.47|8940.09|8940.09|0
1620657080000|2021-05-10 14:31:20|8940.2|8940.2|8940.66|8940.66|8940.66|8940.66|8940.2|8940.2|0
1620657090000|2021-05-10 14:31:30|8941.52|8941.52|8941.36|8941.36|8941.52|8941.52|8941.17|8941.17|0
1620657100000|2021-05-10 14:31:40|8941.47|8941.47|8942.43|8942.43|8942.43|8942.43|8941.47|8941.47|0
1620657110000|2021-05-10 14:31:50|8942.53|8942.53|8942.5|8942.5|8942.56|8942.56|8942.43|8942.43|0
1620657120000|2021-05-10 14:32:00|8942.71|8942.71|8942.71|8942.71|8942.71|8942.71|8942.71|8942.71|0
1620657130000|2021-05-10 14:32:10|8942.51|8942.51|8942.73|8942.73|8942.73|8942.73|8942.32|8942.32|0
1620657140000|2021-05-10 14:32:20|8942.67|8942.67|8940.57|8940.57|8942.67|8942.67|8940.57|8940.57|0
1620657150000|2021-05-10 14:32:30|8940.15|8940.15|8939.92|8939.92|8940.15|8940.15|8939.76|8939.76|0
1620657160000|2021-05-10 14:32:40|8940.01|8940.01|8939.3|8939.3|8940.01|8940.01|8939.3|8939.3|0
1620657170000|2021-05-10 14:32:50|8939.5|8939.5|8937.18|8937.18|8939.5|8939.5|8937.18|8937.18|0
1620657180000|2021-05-10 14:33:00|8937.02|8937.02|8937.96|8937.96|8937.96|8937.96|8937.02|8937.02|0
1620657190000|2021-05-10 14:33:10|8938.34|8938.34|8937.84|8937.84|8938.34|8938.34|8937.84|8937.84|0
1620657200000|2021-05-10 14:33:20|8937.78|8937.78|8936.94|8936.94|8937.78|8937.78|8936.94|8936.94|0
1620657210000|2021-05-10 14:33:30|8936.74|8936.74|8935.6|8935.6|8936.74|8936.74|8935.37|8935.37|0
1620657220000|2021-05-10 14:33:40|8935.3|8935.3|8934.4|8934.4|8935.49|8935.49|8934.4|8934.4|0
1620657230000|2021-05-10 14:33:50|8934.71|8934.71|8935.48|8935.48|8935.48|8935.48|8934.71|8934.71|0
1620657240000|2021-05-10 14:34:00|8936.33|8936.33|8937.04|8937.04|8937.09|8937.09|8936.33|8936.33|0
1620657250000|2021-05-10 14:34:10|8937.43|8937.43|8939.36|8939.36|8939.36|8939.36|8937.43|8937.43|0
1620657260000|2021-05-10 14:34:20|8939.46|8939.46|8940.22|8940.22|8940.39|8940.39|8939.46|8939.46|0
1620657270000|2021-05-10 14:34:30|8940.52|8940.52|8939.81|8939.81|8940.6|8940.6|8939.71|8939.71|0
1620657280000|2021-05-10 14:34:40|8939.62|8939.62|8940.48|8940.48|8940.48|8940.48|8939.62|8939.62|0
1620657290000|2021-05-10 14:34:50|8940.28|8940.28|8940.34|8940.34|8940.49|8940.49|8939.64|8939.64|0
1620657300000|2021-05-10 14:35:00|8940.44|8940.44|8940.37|8940.37|8940.75|8940.75|8940.06|8940.06|0
1620657310000|2021-05-10 14:35:10|8940.21|8940.21|8939.49|8939.49|8940.21|8940.21|8939.49|8939.49|0
1620657320000|2021-05-10 14:35:20|8939.29|8939.29|8938.51|8938.51|8939.36|8939.36|8938.21|8938.21|0
1620657330000|2021-05-10 14:35:30|8938.32|8938.32|8937.93|8937.93|8938.32|8938.32|8937.93|8937.93|0
1620657340000|2021-05-10 14:35:40|8937.77|8937.77|8938.2|8938.2|8938.2|8938.2|8937.66|8937.66|0
1620657350000|2021-05-10 14:35:50|8938.07|8938.07|8936.94|8936.94|8938.07|8938.07|8936.88|8936.88|0
1620657360000|2021-05-10 14:36:00|8936.75|8936.75|8935.74|8935.74|8936.75|8936.75|8935.74|8935.74|0
1620657370000|2021-05-10 14:36:10|8935.57|8935.57|8935.06|8935.06|8935.73|8935.73|8935.06|8935.06|0
1620657380000|2021-05-10 14:36:20|8935.33|8935.33|8935.06|8935.06|8935.33|8935.33|8934.85|8934.85|0
1620657390000|2021-05-10 14:36:30|8934.91|8934.91|8934.61|8934.61|8934.91|8934.91|8934.61|8934.61|0
1620657400000|2021-05-10 14:36:40|8934.82|8934.82|8934.98|8934.98|8934.98|8934.98|8934.82|8934.82|0
1620657410000|2021-05-10 14:36:50|8935.18|8935.18|8935.62|8935.62|8935.62|8935.62|8935.18|8935.18|0
1620657420000|2021-05-10 14:37:00|8935.52|8935.52|8935.79|8935.79|8935.79|8935.79|8935.33|8935.33|0
1620657430000|2021-05-10 14:37:10|8935.98|8935.98|8935.4|8935.4|8935.98|8935.98|8935.4|8935.4|0
1620657440000|2021-05-10 14:37:20|8934.55|8934.55|8934.93|8934.93|8934.93|8934.93|8934.55|8934.55|0
1620657450000|2021-05-10 14:37:30|8935.32|8935.32|8936.15|8936.15|8936.54|8936.54|8935.32|8935.32|0
1620657460000|2021-05-10 14:37:40|8936.26|8936.26|8934.74|8934.74|8936.26|8936.26|8934.74|8934.74|0
1620657470000|2021-05-10 14:37:50|8934.91|8934.91|8935.28|8935.28|8935.28|8935.28|8934.82|8934.82|0
1620657480000|2021-05-10 14:38:00|8935.36|8935.36|8934.86|8934.86|8935.36|8935.36|8934.86|8934.86|0
1620657490000|2021-05-10 14:38:10|8935.07|8935.07|8935.35|8935.35|8935.7|8935.7|8935.07|8935.07|0
1620657500000|2021-05-10 14:38:20|8935.16|8935.16|8935.16|8935.16|8935.16|8935.16|8935.16|8935.16|0
1620657510000|2021-05-10 14:38:30|8935.41|8935.41|8934.96|8934.96|8935.41|8935.41|8934.96|8934.96|0
1620657530000|2021-05-10 14:38:50|8934.86|8934.86|8935.83|8935.83|8935.83|8935.83|8934.56|8934.56|0
1620657540000|2021-05-10 14:39:00|8936|8936|8935.66|8935.66|8936.17|8936.17|8935.66|8935.66|0
1620657550000|2021-05-10 14:39:10|8935.6|8935.6|8935.97|8935.97|8935.99|8935.99|8935.6|8935.6|0
1620657560000|2021-05-10 14:39:20|8935.75|8935.75|8935.89|8935.89|8935.89|8935.89|8935.75|8935.75|0
1620657570000|2021-05-10 14:39:30|8935.65|8935.65|8936.01|8936.01|8936.26|8936.26|8935.65|8935.65|0
1620657580000|2021-05-10 14:39:40|8936.05|8936.05|8937.08|8937.08|8937.08|8937.08|8936.05|8936.05|0
1620657590000|2021-05-10 14:39:50|8937.27|8937.27|8937.12|8937.12|8937.29|8937.29|8937.12|8937.12|0
1620657600000|2021-05-10 14:40:00|8936.96|8936.96|8937.59|8937.59|8937.59|8937.59|8936.96|8936.96|0
1620657610000|2021-05-10 14:40:10|8937.39|8937.39|8937.21|8937.21|8937.39|8937.39|8937.21|8937.21|0
1620657620000|2021-05-10 14:40:20|8937.42|8937.42|8936.85|8936.85|8937.71|8937.71|8936.85|8936.85|0
1620657630000|2021-05-10 14:40:30|8937.1|8937.1|8937.3|8937.3|8937.3|8937.3|8937.1|8937.1|0
1620657640000|2021-05-10 14:40:40|8939.01|8939.01|8940.39|8940.39|8940.39|8940.39|8939.01|8939.01|0
1620657650000|2021-05-10 14:40:50|8940.59|8940.59|8940.32|8940.32|8940.59|8940.59|8940.32|8940.32|0
1620657660000|2021-05-10 14:41:00|8939.46|8939.46|8940.51|8940.51|8940.51|8940.51|8939.46|8939.46|0
1620657670000|2021-05-10 14:41:10|8940.72|8940.72|8941.33|8941.33|8941.41|8941.41|8940.72|8940.72|0
1620657680000|2021-05-10 14:41:20|8941.58|8941.58|8941.75|8941.75|8941.94|8941.94|8941.58|8941.58|0
1620657690000|2021-05-10 14:41:30|8941.14|8941.14|8941.04|8941.04|8941.31|8941.31|8940.94|8940.94|0
1620657700000|2021-05-10 14:41:40|8940.7|8940.7|8940.6|8940.6|8940.7|8940.7|8940.6|8940.6|0
1620657710000|2021-05-10 14:41:50|8940.4|8940.4|8940.38|8940.38|8940.4|8940.4|8940.38|8940.38|0
1620657720000|2021-05-10 14:42:00|8940.43|8940.43|8940.83|8940.83|8940.86|8940.86|8940.43|8940.43|0
1620657730000|2021-05-10 14:42:10|8941.68|8941.68|8941.88|8941.88|8941.88|8941.88|8941.68|8941.68|0
1620657740000|2021-05-10 14:42:20|8942.18|8942.18|8941.39|8941.39|8942.48|8942.48|8941.39|8941.39|0
1620657750000|2021-05-10 14:42:30|8941.29|8941.29|8941.1|8941.1|8941.46|8941.46|8941.1|8941.1|0
1620657760000|2021-05-10 14:42:40|8941.4|8941.4|8941.46|8941.46|8941.46|8941.46|8941.4|8941.4|0
1620657770000|2021-05-10 14:42:50|8941.43|8941.43|8941.13|8941.13|8941.43|8941.43|8941.13|8941.13|0
1620657780000|2021-05-10 14:43:00|8941.32|8941.32|8941.32|8941.32|8941.32|8941.32|8941.32|8941.32|0
1620657790000|2021-05-10 14:43:10|8942.18|8942.18|8943.19|8943.19|8943.19|8943.19|8942.18|8942.18|0
1620657800000|2021-05-10 14:43:20|8943.28|8943.28|8943.03|8943.03|8943.28|8943.28|8942.92|8942.92|0
1620657810000|2021-05-10 14:43:30|8943.27|8943.27|8943.21|8943.21|8943.27|8943.27|8943.1|8943.1|0
1620657820000|2021-05-10 14:43:40|8943.41|8943.41|8944.69|8944.69|8944.69|8944.69|8943.41|8943.41|0
1620657830000|2021-05-10 14:43:50|8944.48|8944.48|8944.37|8944.37|8944.48|8944.48|8944.37|8944.37|0
1620657840000|2021-05-10 14:44:00|8944.54|8944.54|8943.91|8943.91|8944.71|8944.71|8943.85|8943.85|0
1620657850000|2021-05-10 14:44:10|8943.6|8943.6|8943.73|8943.73|8943.73|8943.73|8943.6|8943.6|0
1620657860000|2021-05-10 14:44:20|8943.53|8943.53|8943.53|8943.53|8943.53|8943.53|8943.53|8943.53|0
1620657870000|2021-05-10 14:44:30|8943.49|8943.49|8943.73|8943.73|8943.73|8943.73|8943.49|8943.49|0
1620657880000|2021-05-10 14:44:40|8943.82|8943.82|8944.27|8944.27|8944.46|8944.46|8943.59|8943.59|0
1620657890000|2021-05-10 14:44:50|8945.13|8945.13|8945.13|8945.13|8945.13|8945.13|8945.13|8945.13|0
1620657900000|2021-05-10 14:45:00|8945.1|8945.1|8943.86|8943.86|8945.1|8945.1|8943.86|8943.86|0
1620657910000|2021-05-10 14:45:10|8943.56|8943.56|8944.02|8944.02|8944.02|8944.02|8943.56|8943.56|0
1620657920000|2021-05-10 14:45:20|8943.85|8943.85|8941.74|8941.74|8943.85|8943.85|8941.58|8941.58|0
1620657930000|2021-05-10 14:45:30|8941.66|8941.66|8941.66|8941.66|8941.66|8941.66|8941.66|8941.66|0
1620657940000|2021-05-10 14:45:40|8941.47|8941.47|8941.62|8941.62|8941.62|8941.62|8941.32|8941.32|0
1620657950000|2021-05-10 14:45:50|8941.82|8941.82|8941.44|8941.44|8941.82|8941.82|8941.44|8941.44|0
1620657960000|2021-05-10 14:46:00|8941.6|8941.6|8941.24|8941.24|8941.6|8941.6|8941.24|8941.24|0
1620657970000|2021-05-10 14:46:10|8940.66|8940.66|8939.87|8939.87|8940.71|8940.71|8939.87|8939.87|0
1620657980000|2021-05-10 14:46:20|8939.95|8939.95|8939.81|8939.81|8939.95|8939.95|8939.81|8939.81|0
1620657990000|2021-05-10 14:46:30|8939.73|8939.73|8938.31|8938.31|8939.94|8939.94|8937.92|8937.92|0
1620658000000|2021-05-10 14:46:40|8938.5|8938.5|8938.26|8938.26|8938.5|8938.5|8938.19|8938.19|0
1620658010000|2021-05-10 14:46:50|8938.43|8938.43|8938.43|8938.43|8938.43|8938.43|8938.43|8938.43|0
1620658020000|2021-05-10 14:47:00|8938.48|8938.48|8938.02|8938.02|8938.48|8938.48|8937.81|8937.81|0
1620658030000|2021-05-10 14:47:10|8937.96|8937.96|8935.65|8935.65|8937.96|8937.96|8935.65|8935.65|0
1620658040000|2021-05-10 14:47:20|8935.46|8935.46|8935.51|8935.51|8935.61|8935.61|8935.46|8935.46|0
1620658060000|2021-05-10 14:47:40|8935.32|8935.32|8934.76|8934.76|8935.32|8935.32|8934.76|8934.76|0
1620658070000|2021-05-10 14:47:50|8934.19|8934.19|8933.04|8933.04|8934.19|8934.19|8933.04|8933.04|0
1620658080000|2021-05-10 14:48:00|8933.15|8933.15|8930.1|8930.1|8933.22|8933.22|8930.1|8930.1|0
1620658090000|2021-05-10 14:48:10|8930.3|8930.3|8928.99|8928.99|8930.3|8930.3|8928.99|8928.99|0
1620658100000|2021-05-10 14:48:20|8928.65|8928.65|8928.35|8928.35|8928.65|8928.65|8928.35|8928.35|0
1620658110000|2021-05-10 14:48:30|8928.12|8928.12|8928.12|8928.12|8928.12|8928.12|8928.12|8928.12|0
1620658120000|2021-05-10 14:48:40|8928.17|8928.17|8928|8928|8928.19|8928.19|8928|8928|0
1620658130000|2021-05-10 14:48:50|8927.93|8927.93|8927.26|8927.26|8927.93|8927.93|8927.26|8927.26|0
1620658140000|2021-05-10 14:49:00|8927.07|8927.07|8924.89|8924.89|8927.07|8927.07|8924.89|8924.89|0
1620658150000|2021-05-10 14:49:10|8924.7|8924.7|8925.08|8925.08|8925.55|8925.55|8924.26|8924.26|0
1620658160000|2021-05-10 14:49:20|8925.16|8925.16|8923.21|8923.21|8925.16|8925.16|8923.21|8923.21|0
1620658170000|2021-05-10 14:49:30|8923.37|8923.37|8922.16|8922.16|8923.37|8923.37|8922.16|8922.16|0
1620658180000|2021-05-10 14:49:40|8921.77|8921.77|8920.98|8920.98|8921.77|8921.77|8920.77|8920.77|0
1620658190000|2021-05-10 14:49:50|8920.89|8920.89|8921.02|8921.02|8921.02|8921.02|8920.32|8920.32|0
1620658200000|2021-05-10 14:50:00|8920.85|8920.85|8922.23|8922.23|8922.45|8922.45|8920.85|8920.85|0
1620658210000|2021-05-10 14:50:10|8922.19|8922.19|8921.63|8921.63|8922.19|8922.19|8921.46|8921.46|0
1620658220000|2021-05-10 14:50:20|8920.77|8920.77|8920.79|8920.79|8920.79|8920.79|8920.77|8920.77|0
1620658230000|2021-05-10 14:50:30|8920.49|8920.49|8918.22|8918.22|8921.63|8921.63|8918.22|8918.22|0
1620658240000|2021-05-10 14:50:40|8916.51|8916.51|8913.1|8913.1|8916.51|8916.51|8913.1|8913.1|0
1620658250000|2021-05-10 14:50:50|8913.16|8913.16|8912.86|8912.86|8913.21|8913.21|8912.86|8912.86|0
1620658260000|2021-05-10 14:51:00|8912.78|8912.78|8911.87|8911.87|8913.39|8913.39|8911.87|8911.87|0
1620658270000|2021-05-10 14:51:10|8911.66|8911.66|8910.65|8910.65|8911.66|8911.66|8910.63|8910.63|0
1620658280000|2021-05-10 14:51:20|8910.84|8910.84|8912.41|8912.41|8912.41|8912.41|8910.84|8910.84|0
1620658290000|2021-05-10 14:51:30|8912.25|8912.25|8912.67|8912.67|8912.67|8912.67|8912.25|8912.25|0
1620658300000|2021-05-10 14:51:40|8913.05|8913.05|8913.14|8913.14|8913.14|8913.14|8912.65|8912.65|0
1620658310000|2021-05-10 14:51:50|8913.24|8913.24|8915.24|8915.24|8915.24|8915.24|8913.24|8913.24|0
1620658320000|2021-05-10 14:52:00|8915.11|8915.11|8914.74|8914.74|8915.3|8915.3|8914.62|8914.62|0
1620658330000|2021-05-10 14:52:10|8914.63|8914.63|8914.8|8914.8|8915.01|8915.01|8914.53|8914.53|0
1620658340000|2021-05-10 14:52:20|8914.61|8914.61|8914.57|8914.57|8914.61|8914.61|8914.37|8914.37|0
1620658350000|2021-05-10 14:52:30|8914.4|8914.4|8913.64|8913.64|8914.4|8914.4|8913.64|8913.64|0
1620658360000|2021-05-10 14:52:40|8913.45|8913.45|8912.89|8912.89|8913.45|8913.45|8912.67|8912.67|0
1620658370000|2021-05-10 14:52:50|8913.11|8913.11|8913.05|8913.05|8913.11|8913.11|8913.05|8913.05|0
1620658380000|2021-05-10 14:53:00|8913.24|8913.24|8913.96|8913.96|8913.96|8913.96|8913.24|8913.24|0
1620658390000|2021-05-10 14:53:10|8914.38|8914.38|8912.17|8912.17|8914.5|8914.5|8912.17|8912.17|0
1620658400000|2021-05-10 14:53:20|8912.41|8912.41|8913.49|8913.49|8913.49|8913.49|8912.41|8912.41|0
1620658410000|2021-05-10 14:53:30|8913.8|8913.8|8913.77|8913.77|8913.85|8913.85|8913.69|8913.69|0
1620658420000|2021-05-10 14:53:40|8913.66|8913.66|8913.61|8913.61|8913.66|8913.66|8913.09|8913.09|0
1620658430000|2021-05-10 14:53:50|8913.68|8913.68|8913.42|8913.42|8913.81|8913.81|8913.42|8913.42|0
1620658440000|2021-05-10 14:54:00|8914.1|8914.1|8915.11|8915.11|8915.28|8915.28|8914.1|8914.1|0
1620658450000|2021-05-10 14:54:10|8915.48|8915.48|8915.57|8915.57|8915.57|8915.57|8915.34|8915.34|0
1620658460000|2021-05-10 14:54:20|8915.87|8915.87|8916.07|8916.07|8916.07|8916.07|8915.57|8915.57|0
1620658470000|2021-05-10 14:54:30|8916.15|8916.15|8916.52|8916.52|8916.83|8916.83|8915.98|8915.98|0
1620658480000|2021-05-10 14:54:40|8916.33|8916.33|8915.4|8915.4|8916.33|8916.33|8915.4|8915.4|0
1620658490000|2021-05-10 14:54:50|8915.24|8915.24|8915.62|8915.62|8915.81|8915.81|8914.96|8914.96|0
1620658500000|2021-05-10 14:55:00|8915.51|8915.51|8916.96|8916.96|8916.96|8916.96|8915.43|8915.43|0
1620658510000|2021-05-10 14:55:10|8916.98|8916.98|8917.4|8917.4|8917.4|8917.4|8916.98|8916.98|0
1620658520000|2021-05-10 14:55:20|8917.32|8917.32|8914.98|8914.98|8917.32|8917.32|8914.9|8914.9|0
1620658530000|2021-05-10 14:55:30|8914.91|8914.91|8914.91|8914.91|8914.91|8914.91|8914.91|8914.91|0
1620658540000|2021-05-10 14:55:40|8915.08|8915.08|8916.76|8916.76|8916.76|8916.76|8914.87|8914.87|0
1620658550000|2021-05-10 14:55:50|8916.94|8916.94|8916.43|8916.43|8916.94|8916.94|8916.43|8916.43|0
1620658560000|2021-05-10 14:56:00|8916.5|8916.5|8917.17|8917.17|8917.2|8917.2|8916.45|8916.45|0
1620658570000|2021-05-10 14:56:10|8917.1|8917.1|8917.33|8917.33|8917.33|8917.33|8917.1|8917.1|0
1620658580000|2021-05-10 14:56:20|8917.39|8917.39|8918.46|8918.46|8918.67|8918.67|8917.39|8917.39|0
1620658590000|2021-05-10 14:56:30|8918.26|8918.26|8921.27|8921.27|8921.27|8921.27|8918.26|8918.26|0
1620658600000|2021-05-10 14:56:40|8921.35|8921.35|8922.09|8922.09|8922.09|8922.09|8921.35|8921.35|0
1620658610000|2021-05-10 14:56:50|8922.22|8922.22|8922.3|8922.3|8922.3|8922.3|8922.22|8922.22|0
1620658620000|2021-05-10 14:57:00|8922.44|8922.44|8923.68|8923.68|8923.68|8923.68|8922.44|8922.44|0
1620658630000|2021-05-10 14:57:10|8924.06|8924.06|8924.52|8924.52|8924.57|8924.57|8923.98|8923.98|0
1620658640000|2021-05-10 14:57:20|8924.71|8924.71|8924.19|8924.19|8924.71|8924.71|8924.19|8924.19|0
1620658650000|2021-05-10 14:57:30|8924.26|8924.26|8922.81|8922.81|8924.26|8924.26|8922.81|8922.81|0
1620658660000|2021-05-10 14:57:40|8922.47|8922.47|8922.84|8922.84|8922.84|8922.84|8922.47|8922.47|0
1620658670000|2021-05-10 14:57:50|8923.22|8923.22|8922.84|8922.84|8923.43|8923.43|8922.84|8922.84|0
1620658680000|2021-05-10 14:58:00|8922.93|8922.93|8926.11|8926.11|8926.11|8926.11|8922.93|8922.93|0
1620658690000|2021-05-10 14:58:10|8926.15|8926.15|8926.67|8926.67|8926.85|8926.85|8926.15|8926.15|0
1620658700000|2021-05-10 14:58:20|8926.74|8926.74|8927.69|8927.69|8927.74|8927.74|8926.59|8926.59|0
1620658710000|2021-05-10 14:58:30|8927.78|8927.78|8927.71|8927.71|8927.85|8927.85|8927.64|8927.64|0
1620658720000|2021-05-10 14:58:40|8927.8|8927.8|8927.6|8927.6|8927.9|8927.9|8927.6|8927.6|0
1620658730000|2021-05-10 14:58:50|8927.79|8927.79|8931.24|8931.24|8931.24|8931.24|8927.79|8927.79|0
1620658740000|2021-05-10 14:59:00|8931.27|8931.27|8930.65|8930.65|8931.27|8931.27|8930.54|8930.54|0
1620658750000|2021-05-10 14:59:10|8930.72|8930.72|8931.65|8931.65|8931.65|8931.65|8930.72|8930.72|0
1620658760000|2021-05-10 14:59:20|8931.84|8931.84|8932.27|8932.27|8932.3|8932.3|8931.71|8931.71|0
1620658770000|2021-05-10 14:59:30|8932.58|8932.58|8932.83|8932.83|8932.83|8932.83|8932.58|8932.58|0
1620658780000|2021-05-10 14:59:40|8932.77|8932.77|8932.75|8932.75|8932.81|8932.81|8932.58|8932.58|0
1620658790000|2021-05-10 14:59:50|8932.56|8932.56|8932.81|8932.81|8932.86|8932.86|8932.41|8932.41|0
1620658800000|2021-05-10 15:00:00|8932.43|8932.43|8934.13|8934.13|8935.02|8935.02|8932.43|8932.43|0
1620658810000|2021-05-10 15:00:10|8933.97|8933.97|8932.71|8932.71|8933.97|8933.97|8932.42|8932.42|0
1620658820000|2021-05-10 15:00:20|8932.82|8932.82|8934.46|8934.46|8934.46|8934.46|8932.82|8932.82|0
1620658830000|2021-05-10 15:00:30|8934.3|8934.3|8935.07|8935.07|8935.35|8935.35|8934.3|8934.3|0
1620658840000|2021-05-10 15:00:40|8934.97|8934.97|8934.27|8934.27|8934.97|8934.97|8934.12|8934.12|0
1620658850000|2021-05-10 15:00:50|8934.12|8934.12|8934.13|8934.13|8934.13|8934.13|8934.1|8934.1|0
1620658860000|2021-05-10 15:01:00|8933.93|8933.93|8933.86|8933.86|8933.93|8933.93|8933.86|8933.86|0
1620658870000|2021-05-10 15:01:10|8933.65|8933.65|8933.13|8933.13|8933.65|8933.65|8933|8933|0
1620658880000|2021-05-10 15:01:20|8933.43|8933.43|8934.51|8934.51|8934.51|8934.51|8933.43|8933.43|0
1620658890000|2021-05-10 15:01:30|8934.26|8934.26|8934.26|8934.26|8934.49|8934.49|8934.11|8934.11|0
1620658900000|2021-05-10 15:01:40|8932.5|8932.5|8932.41|8932.41|8932.76|8932.76|8932.41|8932.41|0
1620658910000|2021-05-10 15:01:50|8932.3|8932.3|8931.75|8931.75|8932.45|8932.45|8931.75|8931.75|0
1620658920000|2021-05-10 15:02:00|8931.83|8931.83|8930.86|8930.86|8931.83|8931.83|8930.72|8930.72|0
1620658930000|2021-05-10 15:02:10|8931.08|8931.08|8931.82|8931.82|8932.34|8932.34|8931.08|8931.08|0
1620658940000|2021-05-10 15:02:20|8931.67|8931.67|8932.35|8932.35|8932.35|8932.35|8931.67|8931.67|0
1620658950000|2021-05-10 15:02:30|8932.45|8932.45|8932.37|8932.37|8932.45|8932.45|8932.37|8932.37|0
1620658960000|2021-05-10 15:02:40|8932.54|8932.54|8931.29|8931.29|8932.69|8932.69|8931.29|8931.29|0
1620658970000|2021-05-10 15:02:50|8931.37|8931.37|8931.45|8931.45|8931.45|8931.45|8931.37|8931.37|0
1620658980000|2021-05-10 15:03:00|8931.75|8931.75|8932.21|8932.21|8932.21|8932.21|8931.33|8931.33|0
1620658990000|2021-05-10 15:03:10|8932.3|8932.3|8934.83|8934.83|8935.07|8935.07|8932.3|8932.3|0
1620659000000|2021-05-10 15:03:20|8934.75|8934.75|8935.73|8935.73|8935.73|8935.73|8934.75|8934.75|0
1620659010000|2021-05-10 15:03:30|8935.57|8935.57|8936.21|8936.21|8936.21|8936.21|8935.57|8935.57|0
1620659020000|2021-05-10 15:03:40|8936.15|8936.15|8936.23|8936.23|8936.23|8936.23|8936.15|8936.15|0
1620659030000|2021-05-10 15:03:50|8936.36|8936.36|8936.83|8936.83|8936.83|8936.83|8936.36|8936.36|0
1620659040000|2021-05-10 15:04:00|8936.92|8936.92|8935.99|8935.99|8936.92|8936.92|8935.99|8935.99|0
1620659050000|2021-05-10 15:04:10|8935.82|8935.82|8935.73|8935.73|8936.01|8936.01|8935.73|8935.73|0
1620659060000|2021-05-10 15:04:20|8935.53|8935.53|8934.84|8934.84|8935.53|8935.53|8934.84|8934.84|0
1620659070000|2021-05-10 15:04:30|8934.64|8934.64|8934.22|8934.22|8934.64|8934.64|8934.22|8934.22|0
1620659080000|2021-05-10 15:04:40|8934.13|8934.13|8933.79|8933.79|8934.13|8934.13|8933.79|8933.79|0
1620659090000|2021-05-10 15:04:50|8933.68|8933.68|8933.4|8933.4|8933.68|8933.68|8933.25|8933.25|0
1620659100000|2021-05-10 15:05:00|8933.31|8933.31|8934.03|8934.03|8934.19|8934.19|8933.31|8933.31|0
1620659110000|2021-05-10 15:05:10|8933.65|8933.65|8933.65|8933.65|8933.65|8933.65|8933.65|8933.65|0
1620659120000|2021-05-10 15:05:20|8933.84|8933.84|8934.72|8934.72|8934.72|8934.72|8933.84|8933.84|0
1620659130000|2021-05-10 15:05:30|8935.33|8935.33|8936.82|8936.82|8936.82|8936.82|8935.33|8935.33|0
1620659140000|2021-05-10 15:05:40|8936.52|8936.52|8936.58|8936.58|8936.58|8936.58|8936.52|8936.52|0
1620659150000|2021-05-10 15:05:50|8936.83|8936.83|8936.66|8936.66|8936.83|8936.83|8936.66|8936.66|0
1620659160000|2021-05-10 15:06:00|8936.91|8936.91|8935.9|8935.9|8937.11|8937.11|8935.66|8935.66|0
1620659170000|2021-05-10 15:06:10|8935.84|8935.84|8935.49|8935.49|8936.02|8936.02|8935.49|8935.49|0
1620659180000|2021-05-10 15:06:20|8936.35|8936.35|8935.75|8935.75|8936.35|8936.35|8935.75|8935.75|0
1620659190000|2021-05-10 15:06:30|8935.54|8935.54|8935.2|8935.2|8935.54|8935.54|8935.2|8935.2|0
1620659200000|2021-05-10 15:06:40|8935.5|8935.5|8935.83|8935.83|8936.04|8936.04|8935.47|8935.47|0
1620659210000|2021-05-10 15:06:50|8935.41|8935.41|8935.66|8935.66|8935.74|8935.74|8935.41|8935.41|0
1620659220000|2021-05-10 15:07:00|8935.61|8935.61|8936.03|8936.03|8936.03|8936.03|8935.5|8935.5|0
1620659230000|2021-05-10 15:07:10|8935.84|8935.84|8934.11|8934.11|8935.84|8935.84|8934.11|8934.11|0
1620659240000|2021-05-10 15:07:20|8934.03|8934.03|8932.65|8932.65|8934.03|8934.03|8932.44|8932.44|0
1620659250000|2021-05-10 15:07:30|8932.55|8932.55|8932.46|8932.46|8932.55|8932.55|8932.38|8932.38|0
1620659260000|2021-05-10 15:07:40|8932.54|8932.54|8932.92|8932.92|8932.92|8932.92|8932.54|8932.54|0
1620659270000|2021-05-10 15:07:50|8932.71|8932.71|8933.91|8933.91|8933.91|8933.91|8932.71|8932.71|0
1620659280000|2021-05-10 15:08:00|8933.74|8933.74|8933.63|8933.63|8933.74|8933.74|8933.63|8933.63|0
1620659290000|2021-05-10 15:08:10|8933.45|8933.45|8933.45|8933.45|8933.45|8933.45|8933.45|8933.45|0
1620659300000|2021-05-10 15:08:20|8933.47|8933.47|8933|8933|8933.47|8933.47|8932.84|8932.84|0
1620659310000|2021-05-10 15:08:30|8933.07|8933.07|8932.94|8932.94|8933.13|8933.13|8932.92|8932.92|0
1620659320000|2021-05-10 15:08:40|8932.75|8932.75|8932.58|8932.58|8932.75|8932.75|8932.58|8932.58|0
1620659330000|2021-05-10 15:08:50|8932.64|8932.64|8932.04|8932.04|8932.64|8932.64|8932.04|8932.04|0
1620659340000|2021-05-10 15:09:00|8932.38|8932.38|8932.75|8932.75|8932.89|8932.89|8931.95|8931.95|0
1620659350000|2021-05-10 15:09:10|8932.84|8932.84|8931.56|8931.56|8932.84|8932.84|8931.38|8931.38|0
1620659360000|2021-05-10 15:09:20|8931.64|8931.64|8931.89|8931.89|8932.04|8932.04|8931.55|8931.55|0
1620659370000|2021-05-10 15:09:30|8931.81|8931.81|8934.94|8934.94|8934.94|8934.94|8931.81|8931.81|0
1620659380000|2021-05-10 15:09:40|8934.74|8934.74|8935.32|8935.32|8935.32|8935.32|8934.74|8934.74|0
1620659390000|2021-05-10 15:09:50|8935.63|8935.63|8937.19|8937.19|8937.19|8937.19|8935.63|8935.63|0
1620659400000|2021-05-10 15:10:00|8937.38|8937.38|8936.69|8936.69|8937.97|8937.97|8936.69|8936.69|0
1620659410000|2021-05-10 15:10:10|8936.99|8936.99|8936.95|8936.95|8936.99|8936.99|8936.63|8936.63|0
1620659420000|2021-05-10 15:10:20|8936.86|8936.86|8937.36|8937.36|8937.36|8937.36|8936.86|8936.86|0
1620659430000|2021-05-10 15:10:30|8937.54|8937.54|8937.45|8937.45|8937.64|8937.64|8937.45|8937.45|0
1620659440000|2021-05-10 15:10:40|8937.52|8937.52|8936.81|8936.81|8937.6|8937.6|8936.75|8936.75|0
1620659450000|2021-05-10 15:10:50|8936.88|8936.88|8936.94|8936.94|8936.98|8936.98|8936.88|8936.88|0
1620659460000|2021-05-10 15:11:00|8936.75|8936.75|8936.89|8936.89|8936.89|8936.89|8936.31|8936.31|0
1620659470000|2021-05-10 15:11:10|8936.69|8936.69|8936.32|8936.32|8936.69|8936.69|8935.99|8935.99|0
1620659480000|2021-05-10 15:11:20|8936.42|8936.42|8936.31|8936.31|8936.42|8936.42|8936.25|8936.25|0
1620659490000|2021-05-10 15:11:30|8936.94|8936.94|8936.86|8936.86|8936.94|8936.94|8936.78|8936.78|0
1620659500000|2021-05-10 15:11:40|8936.66|8936.66|8937.31|8937.31|8937.31|8937.31|8936.65|8936.65|0
1620659510000|2021-05-10 15:11:50|8937.44|8937.44|8937.69|8937.69|8937.69|8937.69|8937.44|8937.44|0
1620659520000|2021-05-10 15:12:00|8937.77|8937.77|8939.15|8939.15|8939.51|8939.51|8937.77|8937.77|0
1620659530000|2021-05-10 15:12:10|8939.01|8939.01|8940.19|8940.19|8940.19|8940.19|8939.01|8939.01|0
1620659540000|2021-05-10 15:12:20|8940.26|8940.26|8940.73|8940.73|8940.73|8940.73|8940.26|8940.26|0
1620659550000|2021-05-10 15:12:30|8940.9|8940.9|8940.84|8940.84|8940.93|8940.93|8940.84|8940.84|0
1620659560000|2021-05-10 15:12:40|8940.76|8940.76|8941.44|8941.44|8941.44|8941.44|8940.76|8940.76|0
1620659570000|2021-05-10 15:12:50|8941.62|8941.62|8941.75|8941.75|8941.75|8941.75|8941.62|8941.62|0
1620659580000|2021-05-10 15:13:00|8942|8942|8944.06|8944.06|8944.23|8944.23|8942|8942|0
1620659590000|2021-05-10 15:13:10|8944.14|8944.14|8943.15|8943.15|8944.33|8944.33|8943.01|8943.01|0
1620659600000|2021-05-10 15:13:20|8943.09|8943.09|8942.76|8942.76|8943.27|8943.27|8942.76|8942.76|0
1620659610000|2021-05-10 15:13:30|8942.95|8942.95|8943.2|8943.2|8943.2|8943.2|8942.95|8942.95|0
1620659620000|2021-05-10 15:13:40|8943.26|8943.26|8943.34|8943.34|8943.46|8943.46|8943.26|8943.26|0
1620659630000|2021-05-10 15:13:50|8943.51|8943.51|8943.51|8943.51|8943.51|8943.51|8943.51|8943.51|0
1620659640000|2021-05-10 15:14:00|8943.34|8943.34|8943.31|8943.31|8943.36|8943.36|8943.27|8943.27|0
1620659660000|2021-05-10 15:14:20|8943.46|8943.46|8943.56|8943.56|8943.67|8943.67|8943.46|8943.46|0
1620659670000|2021-05-10 15:14:30|8943.5|8943.5|8942.37|8942.37|8943.58|8943.58|8942.37|8942.37|0
1620659680000|2021-05-10 15:14:40|8942.3|8942.3|8941.9|8941.9|8942.64|8942.64|8941.9|8941.9|0
1620659690000|2021-05-10 15:14:50|8942.09|8942.09|8942.29|8942.29|8942.29|8942.29|8942.09|8942.09|0
1620659700000|2021-05-10 15:15:00|8942.31|8942.31|8940.18|8940.18|8942.31|8942.31|8939.93|8939.93|0
1620659710000|2021-05-10 15:15:10|8940.41|8940.41|8938.04|8938.04|8940.52|8940.52|8938.04|8938.04|0
1620659720000|2021-05-10 15:15:20|8937.85|8937.85|8937.96|8937.96|8938.15|8938.15|8937.1|8937.1|0
1620659730000|2021-05-10 15:15:30|8938.03|8938.03|8938.48|8938.48|8938.48|8938.48|8937.66|8937.66|0
1620659740000|2021-05-10 15:15:40|8938.39|8938.39|8938.84|8938.84|8938.9|8938.9|8938.2|8938.2|0
1620659750000|2021-05-10 15:15:50|8938.65|8938.65|8936.67|8936.67|8938.65|8938.65|8936.67|8936.67|0
1620659760000|2021-05-10 15:16:00|8936.47|8936.47|8936.95|8936.95|8936.95|8936.95|8936.47|8936.47|0
1620659770000|2021-05-10 15:16:10|8936.65|8936.65|8937.35|8937.35|8937.5|8937.5|8936.65|8936.65|0
1620659780000|2021-05-10 15:16:20|8937.26|8937.26|8937.69|8937.69|8937.69|8937.69|8937.11|8937.11|0
1620659790000|2021-05-10 15:16:30|8937.77|8937.77|8939.23|8939.23|8939.23|8939.23|8936.86|8936.86|0
1620659800000|2021-05-10 15:16:40|8939.47|8939.47|8940.04|8940.04|8940.04|8940.04|8939.39|8939.39|0
1620659810000|2021-05-10 15:16:50|8940.26|8940.26|8940.22|8940.22|8940.7|8940.7|8940.19|8940.19|0
1620659820000|2021-05-10 15:17:00|8940.43|8940.43|8940.54|8940.54|8940.59|8940.59|8940.15|8940.15|0
1620659830000|2021-05-10 15:17:10|8940.49|8940.49|8940.51|8940.51|8940.51|8940.51|8939.86|8939.86|0
1620659840000|2021-05-10 15:17:20|8941.37|8941.37|8941.86|8941.86|8941.86|8941.86|8941.37|8941.37|0
1620659850000|2021-05-10 15:17:30|8941.94|8941.94|8942.23|8942.23|8942.38|8942.38|8941.94|8941.94|0
1620659860000|2021-05-10 15:17:40|8942.15|8942.15|8943.87|8943.87|8943.87|8943.87|8942.15|8942.15|0
1620659870000|2021-05-10 15:17:50|8943.66|8943.66|8943.06|8943.06|8943.66|8943.66|8942.81|8942.81|0
1620659880000|2021-05-10 15:18:00|8943.12|8943.12|8942.86|8942.86|8943.12|8943.12|8942.86|8942.86|0
1620659890000|2021-05-10 15:18:10|8942.73|8942.73|8943.39|8943.39|8943.39|8943.39|8942.73|8942.73|0
1620659900000|2021-05-10 15:18:20|8943.2|8943.2|8945.01|8945.01|8945.28|8945.28|8943.09|8943.09|0
1620659910000|2021-05-10 15:18:30|8945.2|8945.2|8947.08|8947.08|8947.08|8947.08|8945.2|8945.2|0
1620659920000|2021-05-10 15:18:40|8947.19|8947.19|8949.77|8949.77|8951.01|8951.01|8947.19|8947.19|0
1620659930000|2021-05-10 15:18:50|8949.88|8949.88|8950.28|8950.28|8950.28|8950.28|8949.88|8949.88|0
1620659940000|2021-05-10 15:19:00|8950.31|8950.31|8949.64|8949.64|8950.38|8950.38|8949.64|8949.64|0
1620659950000|2021-05-10 15:19:10|8949.54|8949.54|8949.96|8949.96|8950.12|8950.12|8949.54|8949.54|0
1620659960000|2021-05-10 15:19:20|8949.88|8949.88|8950.29|8950.29|8950.29|8950.29|8949.82|8949.82|0
1620659970000|2021-05-10 15:19:30|8950.89|8950.89|8951.76|8951.76|8952.35|8952.35|8950.89|8950.89|0
1620659980000|2021-05-10 15:19:40|8951.83|8951.83|8951.76|8951.76|8951.83|8951.83|8951.76|8951.76|0
1620659990000|2021-05-10 15:19:50|8951.95|8951.95|8953.21|8953.21|8953.21|8953.21|8951.93|8951.93|0
1620660000000|2021-05-10 15:20:00|8952.91|8952.91|8952.04|8952.04|8953.01|8953.01|8951.8|8951.8|0
1620660010000|2021-05-10 15:20:10|8952.06|8952.06|8952.06|8952.06|8952.14|8952.14|8951.95|8951.95|0
1620660020000|2021-05-10 15:20:20|8952.03|8952.03|8952.03|8952.03|8952.03|8952.03|8952.03|8952.03|0
1620660030000|2021-05-10 15:20:30|8951.95|8951.95|8953.24|8953.24|8953.46|8953.46|8951.95|8951.95|0
1620660040000|2021-05-10 15:20:40|8953.15|8953.15|8955.48|8955.48|8955.48|8955.48|8953.15|8953.15|0
1620660050000|2021-05-10 15:20:50|8955.78|8955.78|8956.25|8956.25|8956.26|8956.26|8955.4|8955.4|0
1620660060000|2021-05-10 15:21:00|8955.79|8955.79|8955.96|8955.96|8955.98|8955.98|8955.71|8955.71|0
1620660070000|2021-05-10 15:21:10|8956.56|8956.56|8956.08|8956.08|8956.59|8956.59|8955.73|8955.73|0
1620660080000|2021-05-10 15:21:20|8955.84|8955.84|8953.54|8953.54|8956|8956|8953.54|8953.54|0
1620660090000|2021-05-10 15:21:30|8953.93|8953.93|8953.75|8953.75|8953.93|8953.93|8953.75|8953.75|0
1620660100000|2021-05-10 15:21:40|8953.84|8953.84|8954.23|8954.23|8954.23|8954.23|8953.84|8953.84|0
1620660110000|2021-05-10 15:21:50|8953.85|8953.85|8953.35|8953.35|8953.91|8953.91|8953.35|8953.35|0
1620660120000|2021-05-10 15:22:00|8953.45|8953.45|8953.29|8953.29|8953.45|8953.45|8953.21|8953.21|0
1620660130000|2021-05-10 15:22:10|8953|8953|8951.18|8951.18|8953|8953|8950.45|8950.45|0
1620660140000|2021-05-10 15:22:20|8950.33|8950.33|8949.77|8949.77|8950.49|8950.49|8949.44|8949.44|0
1620660150000|2021-05-10 15:22:30|8949.47|8949.47|8949.37|8949.37|8950.16|8950.16|8949.37|8949.37|0
1620660160000|2021-05-10 15:22:40|8949.29|8949.29|8948.36|8948.36|8949.36|8949.36|8948.23|8948.23|0
1620660170000|2021-05-10 15:22:50|8948.3|8948.3|8948.65|8948.65|8948.65|8948.65|8947.91|8947.91|0
1620660180000|2021-05-10 15:23:00|8949.7|8949.7|8950.92|8950.92|8951.38|8951.38|8949.7|8949.7|0
1620660190000|2021-05-10 15:23:10|8951.11|8951.11|8950.77|8950.77|8951.11|8951.11|8950.71|8950.71|0
1620660200000|2021-05-10 15:23:20|8950.73|8950.73|8951.35|8951.35|8951.35|8951.35|8950.5|8950.5|0
1620660210000|2021-05-10 15:23:30|8950.5|8950.5|8950.53|8950.53|8950.59|8950.59|8949.72|8949.72|0
1620660220000|2021-05-10 15:23:40|8950.12|8950.12|8951.5|8951.5|8951.71|8951.71|8950|8950|0
1620660230000|2021-05-10 15:23:50|8951.53|8951.53|8951.08|8951.08|8951.53|8951.53|8950.99|8950.99|0
1620660240000|2021-05-10 15:24:00|8951.27|8951.27|8951.11|8951.11|8951.27|8951.27|8950.91|8950.91|0
1620660250000|2021-05-10 15:24:10|8951.04|8951.04|8948.54|8948.54|8951.11|8951.11|8948.54|8948.54|0
1620660260000|2021-05-10 15:24:20|8948.71|8948.71|8948.79|8948.79|8948.88|8948.88|8948.59|8948.59|0
1620660270000|2021-05-10 15:24:30|8948.85|8948.85|8949.08|8949.08|8949.25|8949.25|8948.36|8948.36|0
1620660280000|2021-05-10 15:24:40|8948.77|8948.77|8951.16|8951.16|8951.22|8951.22|8948.77|8948.77|0
1620660290000|2021-05-10 15:24:50|8951.36|8951.36|8951.74|8951.74|8951.88|8951.88|8951.3|8951.3|0
1620660300000|2021-05-10 15:25:00|8951.91|8951.91|8952.26|8952.26|8952.26|8952.26|8951.87|8951.87|0
1620660310000|2021-05-10 15:25:10|8952.33|8952.33|8952.56|8952.56|8952.56|8952.56|8952.14|8952.14|0
1620660320000|2021-05-10 15:25:20|8953.16|8953.16|8954.34|8954.34|8954.37|8954.37|8953.16|8953.16|0
1620660330000|2021-05-10 15:25:30|8954.25|8954.25|8952.26|8952.26|8954.25|8954.25|8952.26|8952.26|0
1620660340000|2021-05-10 15:25:40|8952.35|8952.35|8951.6|8951.6|8952.35|8952.35|8951.52|8951.52|0
1620660350000|2021-05-10 15:25:50|8951.4|8951.4|8948.62|8948.62|8951.4|8951.4|8948.62|8948.62|0
1620660360000|2021-05-10 15:26:00|8948.83|8948.83|8948.68|8948.68|8948.91|8948.91|8948.57|8948.57|0
1620660370000|2021-05-10 15:26:10|8948.76|8948.76|8949.33|8949.33|8949.41|8949.41|8948.55|8948.55|0
1620660380000|2021-05-10 15:26:20|8949.04|8949.04|8949.54|8949.54|8949.61|8949.61|8949.04|8949.04|0
1620660390000|2021-05-10 15:26:30|8949.92|8949.92|8949.91|8949.91|8950.02|8950.02|8949.83|8949.83|0
1620660400000|2021-05-10 15:26:40|8950.1|8950.1|8950.12|8950.12|8950.12|8950.12|8949.9|8949.9|0
1620660410000|2021-05-10 15:26:50|8949.96|8949.96|8949.81|8949.81|8949.96|8949.96|8949.81|8949.81|0
1620660420000|2021-05-10 15:27:00|8950|8950|8950.65|8950.65|8950.86|8950.86|8950|8950|0
1620660430000|2021-05-10 15:27:10|8950.46|8950.46|8951.63|8951.63|8951.63|8951.63|8950.37|8950.37|0
1620660440000|2021-05-10 15:27:20|8951.44|8951.44|8949.65|8949.65|8951.63|8951.63|8949.48|8949.48|0
1620660450000|2021-05-10 15:27:30|8949.59|8949.59|8950.4|8950.4|8950.4|8950.4|8949.59|8949.59|0
1620660460000|2021-05-10 15:27:40|8950.32|8950.32|8949.99|8949.99|8950.48|8950.48|8949.99|8949.99|0
1620660470000|2021-05-10 15:27:50|8950.08|8950.08|8949.09|8949.09|8950.08|8950.08|8949.09|8949.09|0
1620660480000|2021-05-10 15:28:00|8948.9|8948.9|8948.75|8948.75|8949.19|8949.19|8948.75|8948.75|0
1620660490000|2021-05-10 15:28:10|8948.56|8948.56|8951.51|8951.51|8951.61|8951.61|8948.56|8948.56|0
1620660500000|2021-05-10 15:28:20|8951.7|8951.7|8955.48|8955.48|8955.48|8955.48|8951.7|8951.7|0
1620660510000|2021-05-10 15:28:30|8955.65|8955.65|8955.91|8955.91|8956.03|8956.03|8955.48|8955.48|0
1620660520000|2021-05-10 15:28:40|8956.08|8956.08|8956.78|8956.78|8956.78|8956.78|8955.07|8955.07|0
1620660530000|2021-05-10 15:28:50|8957.64|8957.64|8957.66|8957.66|8958.55|8958.55|8957.45|8957.45|0
1620660540000|2021-05-10 15:29:00|8955.95|8955.95|8954.68|8954.68|8956.15|8956.15|8954.68|8954.68|0
1620660550000|2021-05-10 15:29:10|8954.77|8954.77|8954.81|8954.81|8955.18|8955.18|8954.46|8954.46|0
1620660560000|2021-05-10 15:29:20|8954.59|8954.59|8955.1|8955.1|8955.18|8955.18|8953.74|8953.74|0
1620660570000|2021-05-10 15:29:30|8953.39|8953.39|8954.72|8954.72|8954.72|8954.72|8953.39|8953.39|0
1620660580000|2021-05-10 15:29:40|8954.55|8954.55|8954.44|8954.44|8955.17|8955.17|8952.93|8952.93|0
1620660590000|2021-05-10 15:29:50|8955.88|8955.88|8957.87|8957.87|8959.58|8959.58|8955.68|8955.68|0
1620717300000|2021-05-11 07:15:00|8727.67|8727.67|8724.38|8724.38|8727.67|8727.67|8724.07|8724.07|0
1620717310000|2021-05-11 07:15:10|8724.69|8724.69|8718.55|8718.55|8724.69|8724.69|8718.26|8718.26|0
1620717320000|2021-05-11 07:15:20|8718.47|8718.47|8715.94|8715.94|8718.66|8718.66|8715.58|8715.58|0
1620717330000|2021-05-11 07:15:30|8715.88|8715.88|8712.16|8712.16|8716.36|8716.36|8712.16|8712.16|0
1620717340000|2021-05-11 07:15:40|8712.48|8712.48|8713.16|8713.16|8713.24|8713.24|8712.03|8712.03|0
1620717350000|2021-05-11 07:15:50|8713.35|8713.35|8716.06|8716.06|8716.54|8716.54|8713.29|8713.29|0
1620717360000|2021-05-11 07:16:00|8715.44|8715.44|8717.16|8717.16|8717.16|8717.16|8715.28|8715.28|0
1620717370000|2021-05-11 07:16:10|8717.36|8717.36|8717.02|8717.02|8717.36|8717.36|8716.85|8716.85|0
1620717380000|2021-05-11 07:16:20|8717.25|8717.25|8714.74|8714.74|8717.44|8717.44|8714.32|8714.32|0
1620717390000|2021-05-11 07:16:30|8714.53|8714.53|8713.31|8713.31|8714.8|8714.8|8713.31|8713.31|0
1620717400000|2021-05-11 07:16:40|8713.54|8713.54|8713.88|8713.88|8713.88|8713.88|8713.24|8713.24|0
1620717410000|2021-05-11 07:16:50|8714.01|8714.01|8713.72|8713.72|8714.63|8714.63|8712.99|8712.99|0
1620717420000|2021-05-11 07:17:00|8713.93|8713.93|8715.71|8715.71|8715.71|8715.71|8712.56|8712.56|0
1620717430000|2021-05-11 07:17:10|8716.19|8716.19|8715.52|8715.52|8716.43|8716.43|8715.52|8715.52|0
1620717440000|2021-05-11 07:17:20|8715.61|8715.61|8721.58|8721.58|8721.58|8721.58|8715.61|8715.61|0
1620717450000|2021-05-11 07:17:30|8722.08|8722.08|8723.2|8723.2|8723.2|8723.2|8722.08|8722.08|0
1620717460000|2021-05-11 07:17:40|8722.81|8722.81|8727.8|8727.8|8727.8|8727.8|8722.6|8722.6|0
1620717470000|2021-05-11 07:17:50|8727.02|8727.02|8726.41|8726.41|8727.79|8727.79|8726.41|8726.41|0
1620717480000|2021-05-11 07:18:00|8726.22|8726.22|8724.15|8724.15|8726.6|8726.6|8724.04|8724.04|0
1620717490000|2021-05-11 07:18:10|8724.5|8724.5|8727.44|8727.44|8728.31|8728.31|8724.5|8724.5|0
1620717500000|2021-05-11 07:18:20|8727.82|8727.82|8724.72|8724.72|8728.21|8728.21|8724.72|8724.72|0
1620717510000|2021-05-11 07:18:30|8723.01|8723.01|8724.94|8724.94|8725.49|8725.49|8722.93|8722.93|0
1620717520000|2021-05-11 07:18:40|8724.86|8724.86|8725.27|8725.27|8725.27|8725.27|8724.7|8724.7|0
1620717530000|2021-05-11 07:18:50|8725.35|8725.35|8725.38|8725.38|8725.55|8725.55|8725.35|8725.35|0
1620717540000|2021-05-11 07:19:00|8725.69|8725.69|8726.46|8726.46|8727.48|8727.48|8725.62|8725.62|0
1620717550000|2021-05-11 07:19:10|8726.84|8726.84|8726|8726|8727.71|8727.71|8726|8726|0
1620717560000|2021-05-11 07:19:20|8725.81|8725.81|8728.49|8728.49|8728.49|8728.49|8724.27|8724.27|0
1620717570000|2021-05-11 07:19:30|8728.77|8728.77|8729.43|8729.43|8729.43|8729.43|8728.77|8728.77|0
1620717580000|2021-05-11 07:19:40|8727.74|8727.74|8728.12|8728.12|8728.12|8728.12|8726.33|8726.33|0
1620717590000|2021-05-11 07:19:50|8727.89|8727.89|8728.6|8728.6|8729.21|8729.21|8727.17|8727.17|0
1620717600000|2021-05-11 07:20:00|8728.83|8728.83|8727.97|8727.97|8729.44|8729.44|8726.8|8726.8|0
1620717610000|2021-05-11 07:20:10|8728.88|8728.88|8731.46|8731.46|8731.57|8731.57|8728.88|8728.88|0
1620717620000|2021-05-11 07:20:20|8731.73|8731.73|8727.55|8727.55|8731.94|8731.94|8727.55|8727.55|0
1620717630000|2021-05-11 07:20:30|8725.43|8725.43|8726.22|8726.22|8726.22|8726.22|8724.36|8724.36|0
1620717640000|2021-05-11 07:20:40|8726.03|8726.03|8725.97|8725.97|8726.3|8726.3|8725.44|8725.44|0
1620717650000|2021-05-11 07:20:50|8725.93|8725.93|8727.28|8727.28|8727.28|8727.28|8725.89|8725.89|0
1620717660000|2021-05-11 07:21:00|8727.47|8727.47|8728.87|8728.87|8729.76|8729.76|8726.49|8726.49|0
1620717670000|2021-05-11 07:21:10|8729.45|8729.45|8730.09|8730.09|8731.91|8731.91|8729.45|8729.45|0
1620717680000|2021-05-11 07:21:20|8731.17|8731.17|8731.81|8731.81|8733.11|8733.11|8731.17|8731.17|0
1620717690000|2021-05-11 07:21:30|8732|8732|8731.53|8731.53|8732|8732|8730.97|8730.97|0
1620717700000|2021-05-11 07:21:40|8731.36|8731.36|8731.73|8731.73|8731.92|8731.92|8731.33|8731.33|0
1620717710000|2021-05-11 07:21:50|8731.81|8731.81|8733.78|8733.78|8733.78|8733.78|8731.39|8731.39|0
1620717720000|2021-05-11 07:22:00|8733.95|8733.95|8736.71|8736.71|8736.84|8736.84|8733.61|8733.61|0
1620717730000|2021-05-11 07:22:10|8736.88|8736.88|8742.42|8742.42|8742.42|8742.42|8736.46|8736.46|0
1620717740000|2021-05-11 07:22:20|8742.63|8742.63|8745.17|8745.17|8745.68|8745.68|8742.63|8742.63|0
1620717750000|2021-05-11 07:22:30|8744.98|8744.98|8744.01|8744.01|8745.56|8745.56|8744.01|8744.01|0
1620717760000|2021-05-11 07:22:40|8743.93|8743.93|8741.92|8741.92|8743.93|8743.93|8741.53|8741.53|0
1620717770000|2021-05-11 07:22:50|8742.7|8742.7|8741.56|8741.56|8742.89|8742.89|8740.38|8740.38|0
1620717780000|2021-05-11 07:23:00|8741.89|8741.89|8740.74|8740.74|8742.61|8742.61|8740.28|8740.28|0
1620717790000|2021-05-11 07:23:10|8739.97|8739.97|8741.02|8741.02|8741.74|8741.74|8739.12|8739.12|0
1620717800000|2021-05-11 07:23:20|8740.82|8740.82|8741.02|8741.02|8741.02|8741.02|8740.82|8740.82|0
1620717810000|2021-05-11 07:23:30|8739.91|8739.91|8746.17|8746.17|8746.51|8746.51|8739.91|8739.91|0
1620717820000|2021-05-11 07:23:40|8746.34|8746.34|8745.17|8745.17|8746.34|8746.34|8745.17|8745.17|0
1620717830000|2021-05-11 07:23:50|8745.36|8745.36|8743.6|8743.6|8745.36|8745.36|8743.21|8743.21|0
1620717840000|2021-05-11 07:24:00|8743.41|8743.41|8736.79|8736.79|8743.41|8743.41|8736.79|8736.79|0
1620717850000|2021-05-11 07:24:10|8736.98|8736.98|8737.01|8737.01|8737.01|8737.01|8735.3|8735.3|0
1620717860000|2021-05-11 07:24:20|8737.06|8737.06|8736.67|8736.67|8737.06|8737.06|8736.09|8736.09|0
1620717870000|2021-05-11 07:24:30|8736.09|8736.09|8737.66|8737.66|8737.66|8737.66|8735.68|8735.68|0
1620717880000|2021-05-11 07:24:40|8737.46|8737.46|8737.64|8737.64|8737.91|8737.91|8736.4|8736.4|0
1620717890000|2021-05-11 07:24:50|8738.37|8738.37|8737.57|8737.57|8738.76|8738.76|8737.57|8737.57|0
1620717900000|2021-05-11 07:25:00|8739.39|8739.39|8733.14|8733.14|8739.39|8739.39|8733.14|8733.14|0
1620717910000|2021-05-11 07:25:10|8733.48|8733.48|8731.62|8731.62|8733.52|8733.52|8731.28|8731.28|0
1620717920000|2021-05-11 07:25:20|8731.06|8731.06|8730.26|8730.26|8732|8732|8729.57|8729.57|0
1620717930000|2021-05-11 07:25:30|8729.68|8729.68|8730.19|8730.19|8730.39|8730.39|8729.17|8729.17|0
1620717940000|2021-05-11 07:25:40|8730.39|8730.39|8725.51|8725.51|8730.78|8730.78|8725.51|8725.51|0
1620717950000|2021-05-11 07:25:50|8724.87|8724.87|8722.94|8722.94|8724.87|8724.87|8721.04|8721.04|0
1620717960000|2021-05-11 07:26:00|8722.08|8722.08|8719.51|8719.51|8722.08|8722.08|8719.31|8719.31|0
1620717970000|2021-05-11 07:26:10|8720.14|8720.14|8719.51|8719.51|8720.14|8720.14|8718.46|8718.46|0
1620717980000|2021-05-11 07:26:20|8719.85|8719.85|8718.77|8718.77|8720.04|8720.04|8718.77|8718.77|0
1620717990000|2021-05-11 07:26:30|8720.18|8720.18|8722.22|8722.22|8722.22|8722.22|8719.69|8719.69|0
1620718000000|2021-05-11 07:26:40|8722.42|8722.42|8725.05|8725.05|8725.05|8725.05|8722.42|8722.42|0
1620718010000|2021-05-11 07:26:50|8725.09|8725.09|8725.94|8725.94|8725.94|8725.94|8724.87|8724.87|0
1620718020000|2021-05-11 07:27:00|8724.96|8724.96|8724.4|8724.4|8725.02|8725.02|8723.99|8723.99|0
1620718030000|2021-05-11 07:27:10|8724.2|8724.2|8727.75|8727.75|8727.75|8727.75|8724.2|8724.2|0
1620718040000|2021-05-11 07:27:20|8728.05|8728.05|8727.83|8727.83|8728.12|8728.12|8726.65|8726.65|0
1620718050000|2021-05-11 07:27:30|8728.42|8728.42|8731.11|8731.11|8731.42|8731.42|8728.42|8728.42|0
1620718060000|2021-05-11 07:27:40|8730.88|8730.88|8731.06|8731.06|8731.8|8731.8|8730.5|8730.5|0
1620718070000|2021-05-11 07:27:50|8730.72|8730.72|8734.51|8734.51|8734.51|8734.51|8730.38|8730.38|0
1620718080000|2021-05-11 07:28:00|8734.32|8734.32|8732.34|8732.34|8734.49|8734.49|8731.95|8731.95|0
1620718090000|2021-05-11 07:28:10|8731.92|8731.92|8732.57|8732.57|8732.57|8732.57|8731.92|8731.92|0
1620718100000|2021-05-11 07:28:20|8731.14|8731.14|8732.32|8732.32|8732.32|8732.32|8730.42|8730.42|0
1620718110000|2021-05-11 07:28:30|8732.25|8732.25|8731.03|8731.03|8732.52|8732.52|8729.79|8729.79|0
1620718120000|2021-05-11 07:28:40|8731.26|8731.26|8732.68|8732.68|8732.68|8732.68|8731.26|8731.26|0
1620718130000|2021-05-11 07:28:50|8733.26|8733.26|8734.18|8734.18|8734.28|8734.28|8733.26|8733.26|0
1620718140000|2021-05-11 07:29:00|8733.6|8733.6|8733.43|8733.43|8733.6|8733.6|8732.56|8732.56|0
1620718150000|2021-05-11 07:29:10|8733.23|8733.23|8730.4|8730.4|8733.71|8733.71|8730.4|8730.4|0
1620718160000|2021-05-11 07:29:20|8730.47|8730.47|8733.58|8733.58|8734.74|8734.74|8730.47|8730.47|0
1620718170000|2021-05-11 07:29:30|8733.96|8733.96|8733.02|8733.02|8733.96|8733.96|8733.02|8733.02|0
1620718180000|2021-05-11 07:29:40|8733.14|8733.14|8735.6|8735.6|8735.6|8735.6|8733.14|8733.14|0
1620718190000|2021-05-11 07:29:50|8735.69|8735.69|8735.69|8735.69|8735.69|8735.69|8735.69|8735.69|0
1620718200000|2021-05-11 07:30:00|8735.5|8735.5|8733.59|8733.59|8735.89|8735.89|8733.41|8733.41|0
1620718210000|2021-05-11 07:30:10|8733.4|8733.4|8734.01|8734.01|8734.01|8734.01|8733.4|8733.4|0
1620718220000|2021-05-11 07:30:20|8733.82|8733.82|8732.38|8732.38|8733.82|8733.82|8732.38|8732.38|0
1620718230000|2021-05-11 07:30:30|8732.23|8732.23|8730.85|8730.85|8732.23|8732.23|8730.67|8730.67|0
1620718240000|2021-05-11 07:30:40|8730.69|8730.69|8729.8|8729.8|8730.69|8730.69|8729.79|8729.79|0
1620718250000|2021-05-11 07:30:50|8729.88|8729.88|8730.41|8730.41|8731.04|8731.04|8729.71|8729.71|0
1620718260000|2021-05-11 07:31:00|8729.26|8729.26|8727.09|8727.09|8729.26|8729.26|8725.82|8725.82|0
1620718270000|2021-05-11 07:31:10|8727.4|8727.4|8728.31|8728.31|8728.33|8728.33|8727.4|8727.4|0
1620718280000|2021-05-11 07:31:20|8732.99|8732.99|8730.79|8730.79|8733.34|8733.34|8730.79|8730.79|0
1620718290000|2021-05-11 07:31:30|8730.7|8730.7|8730.05|8730.05|8730.7|8730.7|8730.05|8730.05|0
1620718300000|2021-05-11 07:31:40|8728.53|8728.53|8726.89|8726.89|8728.53|8728.53|8726.63|8726.63|0
1620718310000|2021-05-11 07:31:50|8726.67|8726.67|8726.08|8726.08|8726.67|8726.67|8726.08|8726.08|0
1620718320000|2021-05-11 07:32:00|8726.12|8726.12|8725.81|8725.81|8726.12|8726.12|8725.5|8725.5|0
1620718330000|2021-05-11 07:32:10|8725.62|8725.62|8724.31|8724.31|8725.82|8725.82|8724.31|8724.31|0
1620718340000|2021-05-11 07:32:20|8720.59|8720.59|8718.92|8718.92|8721.04|8721.04|8718.69|8718.69|0
1620718350000|2021-05-11 07:32:30|8719|8719|8718.19|8718.19|8719|8719|8718.19|8718.19|0
1620718360000|2021-05-11 07:32:40|8718.35|8718.35|8717.71|8717.71|8718.69|8718.69|8717.5|8717.5|0
1620718370000|2021-05-11 07:32:50|8717.91|8717.91|8717.93|8717.93|8718.12|8718.12|8717.91|8717.91|0
1620718380000|2021-05-11 07:33:00|8718.46|8718.46|8716.55|8716.55|8719.03|8719.03|8716.55|8716.55|0
1620718390000|2021-05-11 07:33:10|8716.28|8716.28|8714.54|8714.54|8716.28|8716.28|8714.54|8714.54|0
1620718400000|2021-05-11 07:33:20|8714.38|8714.38|8717.67|8717.67|8717.67|8717.67|8714.38|8714.38|0
1620718410000|2021-05-11 07:33:30|8717.86|8717.86|8719.16|8719.16|8719.16|8719.16|8717.86|8717.86|0
1620718420000|2021-05-11 07:33:40|8719.29|8719.29|8721.21|8721.21|8721.21|8721.21|8719.29|8719.29|0
1620718430000|2021-05-11 07:33:50|8721.77|8721.77|8724.8|8724.8|8724.8|8724.8|8721.77|8721.77|0
1620718440000|2021-05-11 07:34:00|8725.66|8725.66|8726.62|8726.62|8727.38|8727.38|8725.66|8725.66|0
1620718450000|2021-05-11 07:34:10|8726.05|8726.05|8725.38|8725.38|8726.15|8726.15|8725.38|8725.38|0
1620718460000|2021-05-11 07:34:20|8725.57|8725.57|8722.26|8722.26|8725.57|8725.57|8722.1|8722.1|0
1620718470000|2021-05-11 07:34:30|8722.09|8722.09|8719.89|8719.89|8722.09|8722.09|8719|8719|0
1620718480000|2021-05-11 07:34:40|8720.08|8720.08|8719.43|8719.43|8720.15|8720.15|8719.43|8719.43|0
1620718490000|2021-05-11 07:34:50|8719.62|8719.62|8719.03|8719.03|8719.75|8719.75|8718.7|8718.7|0
1620718500000|2021-05-11 07:35:00|8719.18|8719.18|8717.05|8717.05|8719.68|8719.68|8716.83|8716.83|0
1620718510000|2021-05-11 07:35:10|8716.77|8716.77|8717.31|8717.31|8717.31|8717.31|8716.46|8716.46|0
1620718520000|2021-05-11 07:35:20|8716.44|8716.44|8716.44|8716.44|8716.56|8716.56|8716.44|8716.44|0
1620718530000|2021-05-11 07:35:30|8716.82|8716.82|8716.52|8716.52|8716.82|8716.82|8716.22|8716.22|0
1620718540000|2021-05-11 07:35:40|8716.16|8716.16|8719.47|8719.47|8719.47|8719.47|8715.99|8715.99|0
1620718550000|2021-05-11 07:35:50|8719.59|8719.59|8719.89|8719.89|8719.89|8719.89|8719.29|8719.29|0
1620718560000|2021-05-11 07:36:00|8720.28|8720.28|8722.5|8722.5|8722.5|8722.5|8720.18|8720.18|0
1620718570000|2021-05-11 07:36:10|8722.58|8722.58|8724.92|8724.92|8724.92|8724.92|8722.58|8722.58|0
1620718580000|2021-05-11 07:36:20|8724.37|8724.37|8724.45|8724.45|8724.45|8724.45|8724.37|8724.37|0
1620718590000|2021-05-11 07:36:30|8724.99|8724.99|8722.86|8722.86|8724.99|8724.99|8722.86|8722.86|0
1620718600000|2021-05-11 07:36:40|8722.53|8722.53|8723.13|8723.13|8723.33|8723.33|8722.46|8722.46|0
1620718610000|2021-05-11 07:36:50|8723.33|8723.33|8723.13|8723.13|8723.52|8723.52|8722.98|8722.98|0
1620718620000|2021-05-11 07:37:00|8723.02|8723.02|8723.21|8723.21|8723.51|8723.51|8722.94|8722.94|0
1620718630000|2021-05-11 07:37:10|8722.7|8722.7|8722.73|8722.73|8725.3|8725.3|8722.54|8722.54|0
1620718640000|2021-05-11 07:37:20|8722.81|8722.81|8722.65|8722.65|8723.58|8723.58|8722.43|8722.43|0
1620718650000|2021-05-11 07:37:30|8722.35|8722.35|8721.48|8721.48|8722.58|8722.58|8721.1|8721.1|0
1620718660000|2021-05-11 07:37:40|8722.11|8722.11|8722.5|8722.5|8722.5|8722.5|8722.11|8722.11|0
1620718670000|2021-05-11 07:37:50|8722.43|8722.43|8721.45|8721.45|8722.66|8722.66|8721.15|8721.15|0
1620718680000|2021-05-11 07:38:00|8721.35|8721.35|8720.47|8720.47|8721.35|8721.35|8720.47|8720.47|0
1620718690000|2021-05-11 07:38:10|8720.12|8720.12|8718.58|8718.58|8720.12|8720.12|8718.47|8718.47|0
1620718700000|2021-05-11 07:38:20|8718.93|8718.93|8718.78|8718.78|8720.32|8720.32|8718.59|8718.59|0
1620718710000|2021-05-11 07:38:30|8718.59|8718.59|8718.59|8718.59|8718.59|8718.59|8718.59|8718.59|0
1620718720000|2021-05-11 07:38:40|8719.37|8719.37|8720.3|8720.3|8720.48|8720.48|8719.17|8719.17|0
1620718730000|2021-05-11 07:38:50|8719.88|8719.88|8721.77|8721.77|8721.77|8721.77|8719.42|8719.42|0
1620718740000|2021-05-11 07:39:00|8721.57|8721.57|8720.77|8720.77|8721.65|8721.65|8720.3|8720.3|0
1620718750000|2021-05-11 07:39:10|8719.93|8719.93|8718.84|8718.84|8719.93|8719.93|8718.84|8718.84|0
1620718760000|2021-05-11 07:39:20|8719|8719|8720.23|8720.23|8720.23|8720.23|8718.75|8718.75|0
1620718770000|2021-05-11 07:39:30|8719.38|8719.38|8719.35|8719.35|8719.58|8719.58|8719.16|8719.16|0
1620718780000|2021-05-11 07:39:40|8719.66|8719.66|8719.46|8719.46|8719.66|8719.66|8719.46|8719.46|0
1620718790000|2021-05-11 07:39:50|8719.66|8719.66|8719.87|8719.87|8720.51|8720.51|8719.66|8719.66|0
1620718800000|2021-05-11 07:40:00|8720.07|8720.07|8714.78|8714.78|8720.07|8720.07|8714.59|8714.59|0
1620718810000|2021-05-11 07:40:10|8714.59|8714.59|8714.05|8714.05|8714.78|8714.78|8714.05|8714.05|0
1620718820000|2021-05-11 07:40:20|8713.75|8713.75|8711.56|8711.56|8713.75|8713.75|8710.99|8710.99|0
1620718830000|2021-05-11 07:40:30|8711.39|8711.39|8709.53|8709.53|8711.51|8711.51|8709.53|8709.53|0
1620718840000|2021-05-11 07:40:40|8709.76|8709.76|8708.01|8708.01|8709.76|8709.76|8707.54|8707.54|0
1620718850000|2021-05-11 07:40:50|8707.93|8707.93|8704.75|8704.75|8707.93|8707.93|8704.52|8704.52|0
1620718860000|2021-05-11 07:41:00|8703.9|8703.9|8699.63|8699.63|8703.97|8703.97|8699.63|8699.63|0
1620718870000|2021-05-11 07:41:10|8698.75|8698.75|8699.65|8699.65|8699.65|8699.65|8698.5|8698.5|0
1620718880000|2021-05-11 07:41:20|8699.95|8699.95|8701.31|8701.31|8701.31|8701.31|8699.95|8699.95|0
1620718890000|2021-05-11 07:41:30|8700.97|8700.97|8700.51|8700.51|8700.97|8700.97|8700.35|8700.35|0
1620718900000|2021-05-11 07:41:40|8700.54|8700.54|8699.45|8699.45|8700.54|8700.54|8699.07|8699.07|0
1620718910000|2021-05-11 07:41:50|8699.53|8699.53|8699.46|8699.46|8699.53|8699.53|8699.38|8699.38|0
1620718920000|2021-05-11 07:42:00|8699.76|8699.76|8701.33|8701.33|8701.48|8701.48|8699.61|8699.61|0
1620718930000|2021-05-11 07:42:10|8701.1|8701.1|8700.1|8700.1|8701.1|8701.1|8700.1|8700.1|0
1620718940000|2021-05-11 07:42:20|8700.02|8700.02|8692.39|8692.39|8700.02|8700.02|8692.08|8692.08|0
1620718950000|2021-05-11 07:42:30|8692.31|8692.31|8690.86|8690.86|8692.31|8692.31|8690.86|8690.86|0
1620718960000|2021-05-11 07:42:40|8690.94|8690.94|8691.69|8691.69|8692.01|8692.01|8690.94|8690.94|0
1620718980000|2021-05-11 07:43:00|8691.4|8691.4|8691.7|8691.7|8692.74|8692.74|8691.4|8691.4|0
1620718990000|2021-05-11 07:43:10|8692.24|8692.24|8691.47|8691.47|8693.33|8693.33|8691.47|8691.47|0
1620719000000|2021-05-11 07:43:20|8691.58|8691.58|8691.26|8691.26|8691.58|8691.58|8691.26|8691.26|0
1620719010000|2021-05-11 07:43:30|8691.48|8691.48|8691.48|8691.48|8691.61|8691.61|8690.93|8690.93|0
1620719020000|2021-05-11 07:43:40|8691.59|8691.59|8692.38|8692.38|8692.38|8692.38|8691.59|8691.59|0
1620719030000|2021-05-11 07:43:50|8692.46|8692.46|8693.72|8693.72|8693.72|8693.72|8692.46|8692.46|0
1620719040000|2021-05-11 07:44:00|8693.88|8693.88|8693.84|8693.84|8694.36|8694.36|8693.57|8693.57|0
1620719050000|2021-05-11 07:44:10|8694.69|8694.69|8694.42|8694.42|8694.69|8694.69|8694.42|8694.42|0
1620719060000|2021-05-11 07:44:20|8694.69|8694.69|8693.59|8693.59|8694.69|8694.69|8693.21|8693.21|0
1620719070000|2021-05-11 07:44:30|8693.67|8693.67|8693.61|8693.61|8693.75|8693.75|8693.61|8693.61|0
1620719080000|2021-05-11 07:44:40|8694.22|8694.22|8694.57|8694.57|8695.54|8695.54|8694.22|8694.22|0
1620719090000|2021-05-11 07:44:50|8694.97|8694.97|8696.33|8696.33|8696.33|8696.33|8694.97|8694.97|0
1620719100000|2021-05-11 07:45:00|8696.24|8696.24|8695.23|8695.23|8696.62|8696.62|8694.37|8694.37|0
1620719110000|2021-05-11 07:45:10|8695.16|8695.16|8695.81|8695.81|8695.81|8695.81|8693.93|8693.93|0
1620719120000|2021-05-11 07:45:20|8695.42|8695.42|8694.57|8694.57|8695.42|8695.42|8694.33|8694.33|0
1620719130000|2021-05-11 07:45:30|8694.26|8694.26|8693.98|8693.98|8694.74|8694.74|8693.89|8693.89|0
1620719140000|2021-05-11 07:45:40|8693.13|8693.13|8691.82|8691.82|8693.2|8693.2|8691.4|8691.4|0
1620719150000|2021-05-11 07:45:50|8691.65|8691.65|8690.75|8690.75|8691.82|8691.82|8690.75|8690.75|0
1620719160000|2021-05-11 07:46:00|8690.18|8690.18|8687.52|8687.52|8690.18|8690.18|8687.52|8687.52|0
1620719170000|2021-05-11 07:46:10|8688.57|8688.57|8687.6|8687.6|8688.57|8688.57|8687.48|8687.48|0
1620719180000|2021-05-11 07:46:20|8686.74|8686.74|8684.78|8684.78|8686.74|8686.74|8684.78|8684.78|0
1620719190000|2021-05-11 07:46:30|8684.61|8684.61|8683.65|8683.65|8684.61|8684.61|8683.34|8683.34|0
1620719200000|2021-05-11 07:46:40|8684.04|8684.04|8685.88|8685.88|8685.88|8685.88|8684.04|8684.04|0
1620719210000|2021-05-11 07:46:50|8685.49|8685.49|8684.52|8684.52|8686.62|8686.62|8684.52|8684.52|0
1620719220000|2021-05-11 07:47:00|8684.21|8684.21|8686.23|8686.23|8686.23|8686.23|8684.14|8684.14|0
1620719230000|2021-05-11 07:47:10|8686.65|8686.65|8689.98|8689.98|8689.98|8689.98|8686.65|8686.65|0
1620719240000|2021-05-11 07:47:20|8690.07|8690.07|8689.42|8689.42|8690.13|8690.13|8689.26|8689.26|0
1620719250000|2021-05-11 07:47:30|8689.49|8689.49|8688.41|8688.41|8689.49|8689.49|8688.25|8688.25|0
1620719260000|2021-05-11 07:47:40|8688.64|8688.64|8687.34|8687.34|8688.64|8688.64|8687.34|8687.34|0
1620719270000|2021-05-11 07:47:50|8687.02|8687.02|8685.97|8685.97|8687.88|8687.88|8685.97|8685.97|0
1620719280000|2021-05-11 07:48:00|8686.2|8686.2|8682.25|8682.25|8686.6|8686.6|8682.18|8682.18|0
1620719290000|2021-05-11 07:48:10|8681.98|8681.98|8678.93|8678.93|8682.52|8682.52|8678.83|8678.83|0
1620719300000|2021-05-11 07:48:20|8678.78|8678.78|8680.22|8680.22|8680.22|8680.22|8678.78|8678.78|0
1620719310000|2021-05-11 07:48:30|8680.67|8680.67|8680.8|8680.8|8681.67|8681.67|8680.59|8680.59|0
1620719320000|2021-05-11 07:48:40|8681.44|8681.44|8682.3|8682.3|8682.3|8682.3|8681.23|8681.23|0
1620719330000|2021-05-11 07:48:50|8682.49|8682.49|8683.22|8683.22|8683.22|8683.22|8682.49|8682.49|0
1620719340000|2021-05-11 07:49:00|8683.03|8683.03|8684.06|8684.06|8684.06|8684.06|8682.3|8682.3|0
1620719350000|2021-05-11 07:49:10|8684.27|8684.27|8687.99|8687.99|8687.99|8687.99|8684.27|8684.27|0
1620719360000|2021-05-11 07:49:20|8688.38|8688.38|8687.37|8687.37|8688.77|8688.77|8687.37|8687.37|0
1620719370000|2021-05-11 07:49:30|8687.45|8687.45|8687.78|8687.78|8687.78|8687.78|8686.84|8686.84|0
1620719380000|2021-05-11 07:49:40|8687.55|8687.55|8689.45|8689.45|8689.45|8689.45|8687.55|8687.55|0
1620719390000|2021-05-11 07:49:50|8689.75|8689.75|8689.22|8689.22|8689.9|8689.9|8689.05|8689.05|0
1620719400000|2021-05-11 07:50:00|8689.3|8689.3|8689.46|8689.46|8689.63|8689.63|8689|8689|0
1620719410000|2021-05-11 07:50:10|8689.07|8689.07|8689.07|8689.07|8689.07|8689.07|8689.07|8689.07|0
1620719420000|2021-05-11 07:50:20|8689.11|8689.11|8689.5|8689.5|8689.5|8689.5|8689.11|8689.11|0
1620719430000|2021-05-11 07:50:30|8689.34|8689.34|8695.15|8695.15|8695.15|8695.15|8689.34|8689.34|0
1620719440000|2021-05-11 07:50:40|8695.23|8695.23|8696.74|8696.74|8696.74|8696.74|8695.23|8695.23|0
1620719450000|2021-05-11 07:50:50|8697.21|8697.21|8698.1|8698.1|8698.18|8698.18|8697.21|8697.21|0
1620719460000|2021-05-11 07:51:00|8697.9|8697.9|8698.16|8698.16|8698.54|8698.54|8697.9|8697.9|0
1620719470000|2021-05-11 07:51:10|8699.87|8699.87|8699.56|8699.56|8699.87|8699.87|8699.56|8699.56|0
1620719480000|2021-05-11 07:51:20|8699.52|8699.52|8697.68|8697.68|8699.52|8699.52|8697.68|8697.68|0
1620719490000|2021-05-11 07:51:30|8697.14|8697.14|8695.59|8695.59|8697.38|8697.38|8695.59|8695.59|0
1620719500000|2021-05-11 07:51:40|8695.29|8695.29|8695.29|8695.29|8695.29|8695.29|8695.29|8695.29|0
1620719510000|2021-05-11 07:51:50|8694.87|8694.87|8692.59|8692.59|8694.87|8694.87|8692.26|8692.26|0
1620719520000|2021-05-11 07:52:00|8692.26|8692.26|8693.03|8693.03|8693.37|8693.37|8692.18|8692.18|0
1620719530000|2021-05-11 07:52:10|8695.05|8695.05|8694.72|8694.72|8697.14|8697.14|8694.72|8694.72|0
1620719540000|2021-05-11 07:52:20|8694.56|8694.56|8694.1|8694.1|8694.56|8694.56|8693.86|8693.86|0
1620719550000|2021-05-11 07:52:30|8694.61|8694.61|8691.53|8691.53|8694.61|8694.61|8691.45|8691.45|0
1620719560000|2021-05-11 07:52:40|8691.61|8691.61|8692.01|8692.01|8694.76|8694.76|8691.61|8691.61|0
1620719570000|2021-05-11 07:52:50|8691.54|8691.54|8692.14|8692.14|8692.5|8692.5|8691.54|8691.54|0
1620719580000|2021-05-11 07:53:00|8692.22|8692.22|8690.85|8690.85|8692.22|8692.22|8690.85|8690.85|0
1620719590000|2021-05-11 07:53:10|8690.78|8690.78|8693.3|8693.3|8693.3|8693.3|8690.65|8690.65|0
1620719600000|2021-05-11 07:53:20|8693.13|8693.13|8690.37|8690.37|8693.13|8693.13|8690.37|8690.37|0
1620719610000|2021-05-11 07:53:30|8690.3|8690.3|8691.11|8691.11|8691.26|8691.26|8690.3|8690.3|0
1620719620000|2021-05-11 07:53:40|8690.95|8690.95|8688.93|8688.93|8690.95|8690.95|8688.93|8688.93|0
1620719630000|2021-05-11 07:53:50|8688.78|8688.78|8688.55|8688.55|8688.93|8688.93|8688.24|8688.24|0
1620719640000|2021-05-11 07:54:00|8688.31|8688.31|8689.8|8689.8|8689.88|8689.88|8687.92|8687.92|0
1620719650000|2021-05-11 07:54:10|8689.72|8689.72|8690.86|8690.86|8691.22|8691.22|8689.49|8689.49|0
1620719660000|2021-05-11 07:54:20|8690.94|8690.94|8691.07|8691.07|8691.45|8691.45|8690.94|8690.94|0
1620719670000|2021-05-11 07:54:30|8691|8691|8695.34|8695.34|8695.34|8695.34|8690.92|8690.92|0
1620719680000|2021-05-11 07:54:40|8695.42|8695.42|8695.94|8695.94|8695.94|8695.94|8695.09|8695.09|0
1620719690000|2021-05-11 07:54:50|8696.05|8696.05|8696.76|8696.76|8697.14|8697.14|8696.05|8696.05|0
1620719700000|2021-05-11 07:55:00|8696.7|8696.7|8695.15|8695.15|8697.27|8697.27|8695.15|8695.15|0
1620719710000|2021-05-11 07:55:10|8695.23|8695.23|8693.37|8693.37|8695.23|8695.23|8692.79|8692.79|0
1620719720000|2021-05-11 07:55:20|8693.45|8693.45|8693.08|8693.08|8693.45|8693.45|8692.87|8692.87|0
1620719730000|2021-05-11 07:55:30|8693.02|8693.02|8693.27|8693.27|8693.27|8693.27|8692.89|8692.89|0
1620719740000|2021-05-11 07:55:40|8693.4|8693.4|8698.26|8698.26|8698.26|8698.26|8693.4|8693.4|0
1620719750000|2021-05-11 07:55:50|8697.8|8697.8|8698.65|8698.65|8698.65|8698.65|8697.8|8697.8|0
1620719760000|2021-05-11 07:56:00|8698.57|8698.57|8700.88|8700.88|8700.95|8700.95|8698.26|8698.26|0
1620719770000|2021-05-11 07:56:10|8700.96|8700.96|8701.68|8701.68|8701.68|8701.68|8700.96|8700.96|0
1620719780000|2021-05-11 07:56:20|8701.76|8701.76|8702.06|8702.06|8702.12|8702.12|8701.76|8701.76|0
1620719790000|2021-05-11 07:56:30|8701.2|8701.2|8701.41|8701.41|8701.41|8701.41|8700.35|8700.35|0
1620719800000|2021-05-11 07:56:40|8701.56|8701.56|8701.42|8701.42|8702.6|8702.6|8701.42|8701.42|0
1620719810000|2021-05-11 07:56:50|8701.73|8701.73|8706.12|8706.12|8706.12|8706.12|8701.73|8701.73|0
1620719820000|2021-05-11 07:57:00|8706.31|8706.31|8706.55|8706.55|8706.69|8706.69|8706.31|8706.31|0
1620719830000|2021-05-11 07:57:10|8706.37|8706.37|8706.36|8706.36|8706.5|8706.5|8706.12|8706.12|0
1620719840000|2021-05-11 07:57:20|8706.19|8706.19|8706.66|8706.66|8706.66|8706.66|8705.77|8705.77|0
1620719850000|2021-05-11 07:57:30|8706.81|8706.81|8707.09|8707.09|8707.47|8707.47|8706.81|8706.81|0
1620719860000|2021-05-11 07:57:40|8706.23|8706.23|8704.69|8704.69|8706.23|8706.23|8704.69|8704.69|0
1620719870000|2021-05-11 07:57:50|8703.83|8703.83|8704.95|8704.95|8704.95|8704.95|8703.13|8703.13|0
1620719880000|2021-05-11 07:58:00|8704.11|8704.11|8704.25|8704.25|8704.36|8704.36|8703.54|8703.54|0
1620719890000|2021-05-11 07:58:10|8704.17|8704.17|8703.53|8703.53|8704.17|8704.17|8703.53|8703.53|0
1620719900000|2021-05-11 07:58:20|8703.36|8703.36|8702.52|8702.52|8703.36|8703.36|8702.52|8702.52|0
1620719910000|2021-05-11 07:58:30|8702.59|8702.59|8702.15|8702.15|8702.59|8702.59|8702.02|8702.02|0
1620719920000|2021-05-11 07:58:40|8702.21|8702.21|8702.49|8702.49|8702.49|8702.49|8702.21|8702.21|0
1620719930000|2021-05-11 07:58:50|8702.28|8702.28|8703.29|8703.29|8703.84|8703.84|8702.13|8702.13|0
1620719940000|2021-05-11 07:59:00|8703.59|8703.59|8705.95|8705.95|8706.02|8706.02|8703.52|8703.52|0
1620719950000|2021-05-11 07:59:10|8705.62|8705.62|8705.36|8705.36|8705.62|8705.62|8704.92|8704.92|0
1620719960000|2021-05-11 07:59:20|8705.63|8705.63|8707.68|8707.68|8707.87|8707.87|8705.63|8705.63|0
1620719970000|2021-05-11 07:59:30|8707.83|8707.83|8709.78|8709.78|8709.78|8709.78|8707.83|8707.83|0
1620719980000|2021-05-11 07:59:40|8709.71|8709.71|8714.08|8714.08|8714.08|8714.08|8709.71|8709.71|0
1620719990000|2021-05-11 07:59:50|8713.89|8713.89|8717.42|8717.42|8717.58|8717.58|8713.89|8713.89|0
1620720000000|2021-05-11 08:00:00|8717.93|8717.93|8718.03|8718.03|8719.35|8719.35|8717.03|8717.03|0
1620720010000|2021-05-11 08:00:10|8717.45|8717.45|8717.24|8717.24|8717.45|8717.45|8716.85|8716.85|0
1620720020000|2021-05-11 08:00:20|8717.28|8717.28|8716.5|8716.5|8717.65|8717.65|8715.72|8715.72|0
1620720030000|2021-05-11 08:00:30|8716.6|8716.6|8714.51|8714.51|8716.6|8716.6|8714.21|8714.21|0
1620720040000|2021-05-11 08:00:40|8714.44|8714.44|8713.75|8713.75|8714.44|8714.44|8713.51|8713.51|0
1620720050000|2021-05-11 08:00:50|8714.06|8714.06|8712.34|8712.34|8714.14|8714.14|8712.34|8712.34|0
1620720060000|2021-05-11 08:01:00|8711.95|8711.95|8709.13|8709.13|8712|8712|8709.06|8709.06|0
1620720070000|2021-05-11 08:01:10|8709.52|8709.52|8708.47|8708.47|8709.6|8709.6|8708.3|8708.3|0
1620720080000|2021-05-11 08:01:20|8707.61|8707.61|8707.62|8707.62|8708.47|8708.47|8707.53|8707.53|0
1620720090000|2021-05-11 08:01:30|8707.46|8707.46|8706.5|8706.5|8707.46|8707.46|8706.5|8706.5|0
1620720100000|2021-05-11 08:01:40|8706.35|8706.35|8703.95|8703.95|8706.35|8706.35|8703.64|8703.64|0
1620720110000|2021-05-11 08:01:50|8702.42|8702.42|8701.19|8701.19|8702.5|8702.5|8701.19|8701.19|0
1620720120000|2021-05-11 08:02:00|8701.49|8701.49|8703.05|8703.05|8703.46|8703.46|8701.02|8701.02|0
1620720130000|2021-05-11 08:02:10|8702.9|8702.9|8698.48|8698.48|8703.66|8703.66|8698.48|8698.48|0
1620720140000|2021-05-11 08:02:20|8698.42|8698.42|8697.88|8697.88|8698.51|8698.51|8697.88|8697.88|0
1620720150000|2021-05-11 08:02:30|8697.72|8697.72|8696.7|8696.7|8697.8|8697.8|8696.7|8696.7|0
1620720160000|2021-05-11 08:02:40|8696.47|8696.47|8694.91|8694.91|8697.01|8697.01|8694.68|8694.68|0
1620720170000|2021-05-11 08:02:50|8694.67|8694.67|8693.02|8693.02|8694.67|8694.67|8692.73|8692.73|0
1620720180000|2021-05-11 08:03:00|8693.1|8693.1|8692.86|8692.86|8694.21|8694.21|8692.86|8692.86|0
1620720190000|2021-05-11 08:03:10|8692.16|8692.16|8690.96|8690.96|8692.16|8692.16|8690.96|8690.96|0
1620720200000|2021-05-11 08:03:20|8690.9|8690.9|8691.16|8691.16|8691.9|8691.9|8690.9|8690.9|0
1620720210000|2021-05-11 08:03:30|8691.08|8691.08|8687.78|8687.78|8691.08|8691.08|8687.23|8687.23|0
1620720220000|2021-05-11 08:03:40|8687.68|8687.68|8687.84|8687.84|8687.84|8687.84|8687.68|8687.68|0
1620720230000|2021-05-11 08:03:50|8687.92|8687.92|8686.93|8686.93|8687.92|8687.92|8686.93|8686.93|0
1620720240000|2021-05-11 08:04:00|8686.51|8686.51|8685.67|8685.67|8686.72|8686.72|8685.1|8685.1|0
1620720250000|2021-05-11 08:04:10|8685.74|8685.74|8682.2|8682.2|8685.74|8685.74|8681.65|8681.65|0
1620720260000|2021-05-11 08:04:20|8680.94|8680.94|8680.7|8680.7|8681.2|8681.2|8680.23|8680.23|0
1620720270000|2021-05-11 08:04:30|8680.89|8680.89|8679.89|8679.89|8682.06|8682.06|8678.9|8678.9|0
1620720280000|2021-05-11 08:04:40|8679.19|8679.19|8680.58|8680.58|8680.9|8680.9|8679.19|8679.19|0
1620720290000|2021-05-11 08:04:50|8680.51|8680.51|8678.49|8678.49|8680.51|8680.51|8678.49|8678.49|0
1620720300000|2021-05-11 08:05:00|8677.64|8677.64|8678.38|8678.38|8678.38|8678.38|8676.78|8676.78|0
1620720310000|2021-05-11 08:05:10|8678.08|8678.08|8676.46|8676.46|8678.08|8678.08|8676.46|8676.46|0
1620720320000|2021-05-11 08:05:20|8676.54|8676.54|8674.95|8674.95|8676.54|8676.54|8674.79|8674.79|0
1620720330000|2021-05-11 08:05:30|8674.78|8674.78|8674.9|8674.9|8674.9|8674.9|8673.92|8673.92|0
1620720340000|2021-05-11 08:05:40|8674.82|8674.82|8674.81|8674.81|8674.82|8674.82|8674.34|8674.34|0
1620720350000|2021-05-11 08:05:50|8674.67|8674.67|8672.74|8672.74|8674.67|8674.67|8672.74|8672.74|0
1620720360000|2021-05-11 08:06:00|8673.12|8673.12|8672.37|8672.37|8673.26|8673.26|8671.52|8671.52|0
1620720370000|2021-05-11 08:06:10|8672.6|8672.6|8670.94|8670.94|8672.6|8672.6|8670.94|8670.94|0
1620720380000|2021-05-11 08:06:20|8670.31|8670.31|8669.9|8669.9|8670.31|8670.31|8668.98|8668.98|0
1620720390000|2021-05-11 08:06:30|8669.98|8669.98|8671.1|8671.1|8671.1|8671.1|8669.87|8669.87|0
1620720400000|2021-05-11 08:06:40|8671.2|8671.2|8672.83|8672.83|8673.24|8673.24|8671.2|8671.2|0
1620720410000|2021-05-11 08:06:50|8672.9|8672.9|8672.7|8672.7|8673.13|8673.13|8672.54|8672.54|0
1620720420000|2021-05-11 08:07:00|8673.4|8673.4|8674.92|8674.92|8674.92|8674.92|8673.4|8673.4|0
1620720430000|2021-05-11 08:07:10|8675.85|8675.85|8670.77|8670.77|8675.85|8675.85|8670.77|8670.77|0
1620720440000|2021-05-11 08:07:20|8670.58|8670.58|8669.92|8669.92|8670.77|8670.77|8669.46|8669.46|0
1620720450000|2021-05-11 08:07:30|8670.3|8670.3|8672.89|8672.89|8672.89|8672.89|8670.3|8670.3|0
1620720460000|2021-05-11 08:07:40|8672.66|8672.66|8672.66|8672.66|8672.66|8672.66|8672.66|8672.66|0
1620720470000|2021-05-11 08:07:50|8672.49|8672.49|8672.25|8672.25|8672.49|8672.49|8672.25|8672.25|0
1620720480000|2021-05-11 08:08:00|8672.13|8672.13|8671.55|8671.55|8672.13|8672.13|8671.04|8671.04|0
1620720490000|2021-05-11 08:08:10|8671.88|8671.88|8672.03|8672.03|8672.33|8672.33|8671.88|8671.88|0
1620720500000|2021-05-11 08:08:20|8671.95|8671.95|8671.36|8671.36|8672.67|8672.67|8670.96|8670.96|0
1620720510000|2021-05-11 08:08:30|8671.66|8671.66|8671.97|8671.97|8672.16|8672.16|8671.64|8671.64|0
1620720520000|2021-05-11 08:08:40|8672.59|8672.59|8671.83|8671.83|8672.59|8672.59|8671.53|8671.53|0
1620720530000|2021-05-11 08:08:50|8671.81|8671.81|8671.72|8671.72|8671.89|8671.89|8671.72|8671.72|0
1620720540000|2021-05-11 08:09:00|8671.8|8671.8|8669.97|8669.97|8671.8|8671.8|8669.97|8669.97|0
1620720550000|2021-05-11 08:09:10|8669.81|8669.81|8669.97|8669.97|8670.67|8670.67|8669.81|8669.81|0
1620720560000|2021-05-11 08:09:20|8669.11|8669.11|8667.4|8667.4|8669.11|8669.11|8667.4|8667.4|0
1620720570000|2021-05-11 08:09:30|8667.59|8667.59|8669.51|8669.51|8669.51|8669.51|8667.59|8667.59|0
1620720580000|2021-05-11 08:09:40|8669.81|8669.81|8672.09|8672.09|8672.16|8672.16|8669.81|8669.81|0
1620720590000|2021-05-11 08:09:50|8672.16|8672.16|8673.02|8673.02|8673.02|8673.02|8672.16|8672.16|0
1620720600000|2021-05-11 08:10:00|8672.79|8672.79|8673.1|8673.1|8673.95|8673.95|8672.71|8672.71|0
1620720610000|2021-05-11 08:10:10|8673.41|8673.41|8672.99|8672.99|8673.61|8673.61|8672.99|8672.99|0
1620720620000|2021-05-11 08:10:20|8672.68|8672.68|8672.68|8672.68|8673.15|8673.15|8672.37|8672.37|0
1620720630000|2021-05-11 08:10:30|8673.15|8673.15|8673.35|8673.35|8673.46|8673.46|8673.15|8673.15|0
1620720640000|2021-05-11 08:10:40|8672.77|8672.77|8669.56|8669.56|8672.87|8672.87|8669.56|8669.56|0
1620720650000|2021-05-11 08:10:50|8669.37|8669.37|8667.33|8667.33|8669.37|8669.37|8667.33|8667.33|0
1620720660000|2021-05-11 08:11:00|8667.41|8667.41|8669.5|8669.5|8669.5|8669.5|8667.17|8667.17|0
1620720670000|2021-05-11 08:11:10|8669.2|8669.2|8668.4|8668.4|8669.2|8669.2|8668.4|8668.4|0
1620720680000|2021-05-11 08:11:20|8667.86|8667.86|8667.66|8667.66|8667.86|8667.86|8666.77|8666.77|0
1620720690000|2021-05-11 08:11:30|8667.85|8667.85|8670.64|8670.64|8671.73|8671.73|8667.85|8667.85|0
1620720700000|2021-05-11 08:11:40|8671.03|8671.03|8669.07|8669.07|8671.03|8671.03|8669.07|8669.07|0
1620720710000|2021-05-11 08:11:50|8669.01|8669.01|8668.9|8668.9|8669.13|8669.13|8668.43|8668.43|0
1620720720000|2021-05-11 08:12:00|8668.82|8668.82|8668.82|8668.82|8668.82|8668.82|8668.82|8668.82|0
1620720730000|2021-05-11 08:12:10|8667.97|8667.97|8667.65|8667.65|8667.97|8667.97|8667.57|8667.57|0
1620720740000|2021-05-11 08:12:20|8667.57|8667.57|8666.42|8666.42|8667.66|8667.66|8666.42|8666.42|0
1620720750000|2021-05-11 08:12:30|8666.23|8666.23|8667.43|8667.43|8667.43|8667.43|8666.23|8666.23|0
1620720760000|2021-05-11 08:12:40|8667.05|8667.05|8665.84|8665.84|8667.05|8667.05|8665.72|8665.72|0
1620720770000|2021-05-11 08:12:50|8665.79|8665.79|8666.61|8666.61|8666.61|8666.61|8665.79|8665.79|0
1620720780000|2021-05-11 08:13:00|8666.84|8666.84|8667.53|8667.53|8667.53|8667.53|8666.61|8666.61|0
1620720790000|2021-05-11 08:13:10|8668.15|8668.15|8666.98|8666.98|8668.15|8668.15|8666.98|8666.98|0
1620720800000|2021-05-11 08:13:20|8666.79|8666.79|8668.08|8668.08|8668.08|8668.08|8666.69|8666.69|0
1620720810000|2021-05-11 08:13:30|8667.89|8667.89|8668.35|8668.35|8668.4|8668.4|8667.89|8667.89|0
1620720820000|2021-05-11 08:13:40|8668.5|8668.5|8668.73|8668.73|8668.8|8668.8|8668.5|8668.5|0
1620720830000|2021-05-11 08:13:50|8668.66|8668.66|8670.47|8670.47|8670.47|8670.47|8668.66|8668.66|0
1620720840000|2021-05-11 08:14:00|8669.84|8669.84|8669.69|8669.69|8669.84|8669.84|8669.39|8669.39|0
1620720850000|2021-05-11 08:14:10|8669.88|8669.88|8671.39|8671.39|8671.39|8671.39|8669.88|8669.88|0
1620720860000|2021-05-11 08:14:20|8672.24|8672.24|8674.48|8674.48|8674.48|8674.48|8672.24|8672.24|0
1620720870000|2021-05-11 08:14:30|8674.78|8674.78|8674.08|8674.08|8675.83|8675.83|8674|8674|0
1620720880000|2021-05-11 08:14:40|8674.25|8674.25|8675.88|8675.88|8675.88|8675.88|8674.25|8674.25|0
1620720890000|2021-05-11 08:14:50|8675.1|8675.1|8676.43|8676.43|8676.43|8676.43|8675.1|8675.1|0
1620720900000|2021-05-11 08:15:00|8675.41|8675.41|8674.94|8674.94|8676.11|8676.11|8674.94|8674.94|0
1620720910000|2021-05-11 08:15:10|8674.71|8674.71|8673.15|8673.15|8674.71|8674.71|8673.15|8673.15|0
1620720920000|2021-05-11 08:15:20|8673|8673|8672.9|8672.9|8673.84|8673.84|8672.73|8672.73|0
1620720930000|2021-05-11 08:15:30|8673.21|8673.21|8672.53|8672.53|8673.21|8673.21|8671.85|8671.85|0
1620720940000|2021-05-11 08:15:40|8672.34|8672.34|8671.59|8671.59|8672.53|8672.53|8671.59|8671.59|0
1620720950000|2021-05-11 08:15:50|8671.75|8671.75|8672.23|8672.23|8673.11|8673.11|8671.52|8671.52|0
1620720960000|2021-05-11 08:16:00|8672.08|8672.08|8672.79|8672.79|8672.79|8672.79|8671.94|8671.94|0
1620720970000|2021-05-11 08:16:10|8673.17|8673.17|8672.99|8672.99|8673.17|8673.17|8672.61|8672.61|0
1620720980000|2021-05-11 08:16:20|8673.56|8673.56|8677.41|8677.41|8678.5|8678.5|8673.56|8673.56|0
1620720990000|2021-05-11 08:16:30|8676.94|8676.94|8680.74|8680.74|8681.13|8681.13|8676.87|8676.87|0
1620721000000|2021-05-11 08:16:40|8682.45|8682.45|8682.45|8682.45|8682.75|8682.75|8682.04|8682.04|0
1620721010000|2021-05-11 08:16:50|8682.34|8682.34|8678.3|8678.3|8682.34|8682.34|8678.3|8678.3|0
1620721020000|2021-05-11 08:17:00|8677.75|8677.75|8677.26|8677.26|8677.75|8677.75|8676.95|8676.95|0
1620721030000|2021-05-11 08:17:10|8677.42|8677.42|8676.62|8676.62|8677.46|8677.46|8676.23|8676.23|0
1620721040000|2021-05-11 08:17:20|8676.7|8676.7|8677.15|8677.15|8677.15|8677.15|8676.47|8676.47|0
1620721050000|2021-05-11 08:17:30|8676.69|8676.69|8676.28|8676.28|8676.98|8676.98|8675.98|8675.98|0
1620721060000|2021-05-11 08:17:40|8676.05|8676.05|8674.21|8674.21|8676.05|8676.05|8674.12|8674.12|0
1620721070000|2021-05-11 08:17:50|8673.82|8673.82|8674.21|8674.21|8674.21|8674.21|8673.82|8673.82|0
1620721080000|2021-05-11 08:18:00|8674.4|8674.4|8676.2|8676.2|8676.2|8676.2|8673.08|8673.08|0
1620721090000|2021-05-11 08:18:10|8676.43|8676.43|8677.16|8677.16|8677.16|8677.16|8676.43|8676.43|0
1620721100000|2021-05-11 08:18:20|8677.52|8677.52|8676.61|8676.61|8677.63|8677.63|8676.61|8676.61|0
1620721110000|2021-05-11 08:18:30|8676.72|8676.72|8676.21|8676.21|8676.72|8676.72|8676.21|8676.21|0
1620721120000|2021-05-11 08:18:40|8676.6|8676.6|8677.97|8677.97|8677.97|8677.97|8676.6|8676.6|0
1620721130000|2021-05-11 08:18:50|8678.13|8678.13|8678.59|8678.59|8678.59|8678.59|8678.13|8678.13|0
1620721140000|2021-05-11 08:19:00|8678.51|8678.51|8679.17|8679.17|8679.17|8679.17|8678.01|8678.01|0
1620721150000|2021-05-11 08:19:10|8679.36|8679.36|8679.37|8679.37|8680.61|8680.61|8679.36|8679.36|0
1620721160000|2021-05-11 08:19:20|8679.5|8679.5|8680.12|8680.12|8680.12|8680.12|8679.5|8679.5|0
1620721170000|2021-05-11 08:19:30|8679.89|8679.89|8679.54|8679.54|8680.58|8680.58|8679.54|8679.54|0
1620721180000|2021-05-11 08:19:40|8679.75|8679.75|8681.23|8681.23|8681.23|8681.23|8679.59|8679.59|0
1620721190000|2021-05-11 08:19:50|8681.4|8681.4|8682.98|8682.98|8683.52|8683.52|8681.4|8681.4|0
1620721200000|2021-05-11 08:20:00|8683.18|8683.18|8685.38|8685.38|8685.46|8685.46|8683.18|8683.18|0
1620721210000|2021-05-11 08:20:10|8685.14|8685.14|8685.85|8685.85|8685.85|8685.85|8685.06|8685.06|0
1620721220000|2021-05-11 08:20:20|8685.55|8685.55|8685.83|8685.83|8685.83|8685.83|8685.55|8685.55|0
1620721230000|2021-05-11 08:20:30|8685.44|8685.44|8686.62|8686.62|8688.88|8688.88|8685.44|8685.44|0
1620721240000|2021-05-11 08:20:40|8686.7|8686.7|8687.46|8687.46|8687.46|8687.46|8686.7|8686.7|0
1620721250000|2021-05-11 08:20:50|8683.19|8683.19|8682.01|8682.01|8684.04|8684.04|8680.3|8680.3|0
1620721260000|2021-05-11 08:21:00|8682.47|8682.47|8682.85|8682.85|8682.85|8682.85|8682.47|8682.47|0
1620721270000|2021-05-11 08:21:10|8682.55|8682.55|8683.1|8683.1|8683.1|8683.1|8682.55|8682.55|0
1620721280000|2021-05-11 08:21:20|8683.18|8683.18|8684.91|8684.91|8685.44|8685.44|8683.18|8683.18|0
1620721290000|2021-05-11 08:21:30|8684.52|8684.52|8685.36|8685.36|8685.36|8685.36|8684.52|8684.52|0
1620721300000|2021-05-11 08:21:40|8686.06|8686.06|8686.28|8686.28|8686.28|8686.28|8686.06|8686.06|0
1620721310000|2021-05-11 08:21:50|8686.69|8686.69|8687.72|8687.72|8687.72|8687.72|8686.69|8686.69|0
1620721320000|2021-05-11 08:22:00|8688.1|8688.1|8688.64|8688.64|8689.5|8689.5|8688.1|8688.1|0
1620721330000|2021-05-11 08:22:10|8688.57|8688.57|8689.41|8689.41|8689.41|8689.41|8688.57|8688.57|0
1620721340000|2021-05-11 08:22:20|8689.61|8689.61|8688.06|8688.06|8690.16|8690.16|8688.06|8688.06|0
1620721350000|2021-05-11 08:22:30|8688.14|8688.14|8692.35|8692.35|8692.35|8692.35|8688.14|8688.14|0
1620721360000|2021-05-11 08:22:40|8692.27|8692.27|8695.49|8695.49|8696.19|8696.19|8692.27|8692.27|0
1620721370000|2021-05-11 08:22:50|8695.15|8695.15|8694.7|8694.7|8695.22|8695.22|8693.89|8693.89|0
1620721380000|2021-05-11 08:23:00|8694.77|8694.77|8689.73|8689.73|8695.47|8695.47|8689.73|8689.73|0
1620721400000|2021-05-11 08:23:20|8689.96|8689.96|8690.43|8690.43|8690.43|8690.43|8689.96|8689.96|0
1620721410000|2021-05-11 08:23:30|8690.58|8690.58|8691.89|8691.89|8693.17|8693.17|8689.98|8689.98|0
1620721420000|2021-05-11 08:23:40|8692.27|8692.27|8693.91|8693.91|8694.08|8694.08|8692.27|8692.27|0
1620721430000|2021-05-11 08:23:50|8694.41|8694.41|8695.06|8695.06|8695.14|8695.14|8694.41|8694.41|0
1620721440000|2021-05-11 08:24:00|8695.21|8695.21|8694.21|8694.21|8695.85|8695.85|8694.21|8694.21|0
1620721450000|2021-05-11 08:24:10|8694.44|8694.44|8694.76|8694.76|8694.76|8694.76|8693.16|8693.16|0
1620721460000|2021-05-11 08:24:20|8694.84|8694.84|8694.87|8694.87|8694.87|8694.87|8693.26|8693.26|0
1620721470000|2021-05-11 08:24:30|8694.7|8694.7|8691.99|8691.99|8694.7|8694.7|8691.99|8691.99|0
1620721480000|2021-05-11 08:24:40|8692.54|8692.54|8691.13|8691.13|8693.01|8693.01|8690.87|8690.87|0
1620721490000|2021-05-11 08:24:50|8690.28|8690.28|8690.34|8690.34|8690.4|8690.4|8690.17|8690.17|0
1620721500000|2021-05-11 08:25:00|8690.45|8690.45|8689.23|8689.23|8690.67|8690.67|8688.76|8688.76|0
1620721510000|2021-05-11 08:25:10|8689.04|8689.04|8686.49|8686.49|8689.04|8689.04|8686.49|8686.49|0
1620721520000|2021-05-11 08:25:20|8686.21|8686.21|8686.18|8686.18|8686.21|8686.21|8686.1|8686.1|0
1620721530000|2021-05-11 08:25:30|8686.7|8686.7|8686.91|8686.91|8687.02|8687.02|8686.7|8686.7|0
1620721540000|2021-05-11 08:25:40|8686.67|8686.67|8686.12|8686.12|8686.91|8686.91|8685.26|8685.26|0
1620721550000|2021-05-11 08:25:50|8686.2|8686.2|8685.45|8685.45|8686.37|8686.37|8685.45|8685.45|0
1620721560000|2021-05-11 08:26:00|8685.49|8685.49|8686.64|8686.64|8686.65|8686.65|8685.49|8685.49|0
1620721570000|2021-05-11 08:26:10|8687.04|8687.04|8687.52|8687.52|8687.52|8687.52|8686.89|8686.89|0
1620721580000|2021-05-11 08:26:20|8687.71|8687.71|8687.44|8687.44|8687.75|8687.75|8686.96|8686.96|0
1620721590000|2021-05-11 08:26:30|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|0
1620721600000|2021-05-11 08:26:40|8687.29|8687.29|8687.35|8687.35|8687.59|8687.59|8687.08|8687.08|0
1620721610000|2021-05-11 08:26:50|8687.42|8687.42|8690.19|8690.19|8690.19|8690.19|8687.42|8687.42|0
1620721620000|2021-05-11 08:27:00|8690.49|8690.49|8693.83|8693.83|8693.83|8693.83|8690.49|8690.49|0
1620721630000|2021-05-11 08:27:10|8694.1|8694.1|8693.9|8693.9|8694.1|8694.1|8693.9|8693.9|0
1620721650000|2021-05-11 08:27:30|8694.1|8694.1|8696.59|8696.59|8696.59|8696.59|8694.1|8694.1|0
1620721660000|2021-05-11 08:27:40|8696.42|8696.42|8697|8697|8697|8697|8696.42|8696.42|0
1620721670000|2021-05-11 08:27:50|8696.77|8696.77|8696.77|8696.77|8696.77|8696.77|8696.58|8696.58|0
1620721680000|2021-05-11 08:28:00|8697.17|8697.17|8696.12|8696.12|8697.17|8697.17|8696.12|8696.12|0
1620721690000|2021-05-11 08:28:10|8696.16|8696.16|8696.37|8696.37|8696.37|8696.37|8696.12|8696.12|0
1620721700000|2021-05-11 08:28:20|8696.54|8696.54|8697.76|8697.76|8697.76|8697.76|8696.54|8696.54|0
1620721710000|2021-05-11 08:28:30|8698.62|8698.62|8697.56|8697.56|8698.62|8698.62|8696.13|8696.13|0
1620721720000|2021-05-11 08:28:40|8698.17|8698.17|8698.9|8698.9|8699.67|8699.67|8698.17|8698.17|0
1620721730000|2021-05-11 08:28:50|8698.73|8698.73|8696.18|8696.18|8698.73|8698.73|8696.1|8696.1|0
1620721740000|2021-05-11 08:29:00|8695.79|8695.79|8696.36|8696.36|8696.36|8696.36|8695.79|8695.79|0
1620721750000|2021-05-11 08:29:10|8696.55|8696.55|8697.85|8697.85|8697.85|8697.85|8696.55|8696.55|0
1620721760000|2021-05-11 08:29:20|8697.46|8697.46|8696.78|8696.78|8697.46|8697.46|8696.78|8696.78|0
1620721770000|2021-05-11 08:29:30|8697.64|8697.64|8698.41|8698.41|8698.41|8698.41|8697.64|8697.64|0
1620721780000|2021-05-11 08:29:40|8698.6|8698.6|8698.18|8698.18|8698.6|8698.6|8698.18|8698.18|0
1620721790000|2021-05-11 08:29:50|8697.98|8697.98|8696.98|8696.98|8697.98|8697.98|8696.98|8696.98|0
1620721800000|2021-05-11 08:30:00|8696.59|8696.59|8694.7|8694.7|8696.59|8696.59|8694.7|8694.7|0
1620721810000|2021-05-11 08:30:10|8694.78|8694.78|8691.64|8691.64|8694.78|8694.78|8691.41|8691.41|0
1620721820000|2021-05-11 08:30:20|8691.41|8691.41|8690.31|8690.31|8691.41|8691.41|8689.52|8689.52|0
1620721830000|2021-05-11 08:30:30|8690.91|8690.91|8691.02|8691.02|8692.07|8692.07|8690.91|8690.91|0
1620721840000|2021-05-11 08:30:40|8691.15|8691.15|8690.82|8690.82|8692|8692|8688.84|8688.84|0
1620721850000|2021-05-11 08:30:50|8690.88|8690.88|8691.2|8691.2|8691.2|8691.2|8690.88|8690.88|0
1620721860000|2021-05-11 08:31:00|8690.13|8690.13|8691.83|8691.83|8692.07|8692.07|8690.13|8690.13|0
1620721870000|2021-05-11 08:31:10|8692|8692|8689.74|8689.74|8692|8692|8689.74|8689.74|0
1620721880000|2021-05-11 08:31:20|8689.4|8689.4|8689.81|8689.81|8689.81|8689.81|8689.4|8689.4|0
1620721890000|2021-05-11 08:31:30|8689.74|8689.74|8686.74|8686.74|8689.74|8689.74|8686.37|8686.37|0
1620721900000|2021-05-11 08:31:40|8685.88|8685.88|8687.65|8687.65|8687.65|8687.65|8685.88|8685.88|0
1620721910000|2021-05-11 08:31:50|8687.8|8687.8|8687.72|8687.72|8687.8|8687.8|8687.65|8687.65|0
1620721920000|2021-05-11 08:32:00|8687.56|8687.56|8686.5|8686.5|8687.71|8687.71|8686.5|8686.5|0
1620721930000|2021-05-11 08:32:10|8686.16|8686.16|8686.77|8686.77|8686.94|8686.94|8685.15|8685.15|0
1620721940000|2021-05-11 08:32:20|8686.73|8686.73|8686.56|8686.56|8686.88|8686.88|8686.56|8686.56|0
1620721950000|2021-05-11 08:32:30|8687.42|8687.42|8685.98|8685.98|8687.5|8687.5|8685.98|8685.98|0
1620721960000|2021-05-11 08:32:40|8685.9|8685.9|8686.06|8686.06|8686.14|8686.14|8685.9|8685.9|0
1620721970000|2021-05-11 08:32:50|8686.36|8686.36|8684.96|8684.96|8686.36|8686.36|8684.96|8684.96|0
1620721980000|2021-05-11 08:33:00|8684.72|8684.72|8683.94|8683.94|8684.96|8684.96|8683.24|8683.24|0
1620721990000|2021-05-11 08:33:10|8684.02|8684.02|8684.18|8684.18|8684.18|8684.18|8684.02|8684.02|0
1620722000000|2021-05-11 08:33:20|8684.25|8684.25|8684.43|8684.43|8684.56|8684.56|8684.25|8684.25|0
1620722010000|2021-05-11 08:33:30|8684.19|8684.19|8682.29|8682.29|8684.19|8684.19|8682.13|8682.13|0
1620722020000|2021-05-11 08:33:40|8682.13|8682.13|8682.99|8682.99|8682.99|8682.99|8681.15|8681.15|0
1620722030000|2021-05-11 08:33:50|8683.1|8683.1|8682.27|8682.27|8683.1|8683.1|8681.96|8681.96|0
1620722040000|2021-05-11 08:34:00|8682.58|8682.58|8676.7|8676.7|8682.58|8682.58|8676.7|8676.7|0
1620722050000|2021-05-11 08:34:10|8675.8|8675.8|8675.32|8675.32|8676.58|8676.58|8674.03|8674.03|0
1620722060000|2021-05-11 08:34:20|8673.61|8673.61|8672.19|8672.19|8673.76|8673.76|8672.11|8672.11|0
1620722070000|2021-05-11 08:34:30|8671.89|8671.89|8673.01|8673.01|8673.01|8673.01|8671.89|8671.89|0
1620722080000|2021-05-11 08:34:40|8672.59|8672.59|8672.74|8672.74|8673.05|8673.05|8672.35|8672.35|0
1620722090000|2021-05-11 08:34:50|8672.57|8672.57|8670.67|8670.67|8672.74|8672.74|8670.67|8670.67|0
1620722100000|2021-05-11 08:35:00|8670.75|8670.75|8669.85|8669.85|8670.91|8670.91|8669.85|8669.85|0
1620722110000|2021-05-11 08:35:10|8669.65|8669.65|8669.37|8669.37|8669.82|8669.82|8669.37|8669.37|0
1620722120000|2021-05-11 08:35:20|8669.3|8669.3|8668.12|8668.12|8669.3|8669.3|8668.01|8668.01|0
1620722130000|2021-05-11 08:35:30|8668.27|8668.27|8667.72|8667.72|8668.43|8668.43|8667.57|8667.57|0
1620722140000|2021-05-11 08:35:40|8667.53|8667.53|8667.43|8667.43|8667.7|8667.7|8667|8667|0
1620722150000|2021-05-11 08:35:50|8668.03|8668.03|8669.74|8669.74|8669.74|8669.74|8668.03|8668.03|0
1620722160000|2021-05-11 08:36:00|8670.06|8670.06|8671.05|8671.05|8671.05|8671.05|8669.49|8669.49|0
1620722170000|2021-05-11 08:36:10|8671.29|8671.29|8673|8673|8673|8673|8671.29|8671.29|0
1620722180000|2021-05-11 08:36:20|8673.19|8673.19|8671.07|8671.07|8673.19|8673.19|8670.9|8670.9|0
1620722190000|2021-05-11 08:36:30|8671.98|8671.98|8672.32|8672.32|8672.41|8672.41|8671.98|8671.98|0
1620722200000|2021-05-11 08:36:40|8672.15|8672.15|8668.77|8668.77|8672.15|8672.15|8668.77|8668.77|0
1620722210000|2021-05-11 08:36:50|8668.6|8668.6|8668.69|8668.69|8668.94|8668.94|8668.5|8668.5|0
1620722220000|2021-05-11 08:37:00|8668.61|8668.61|8667.6|8667.6|8668.77|8668.77|8667.41|8667.41|0
1620722230000|2021-05-11 08:37:10|8667.68|8667.68|8668.06|8668.06|8668.47|8668.47|8667.04|8667.04|0
1620722240000|2021-05-11 08:37:20|8668.3|8668.3|8669.22|8669.22|8669.85|8669.85|8668.3|8668.3|0
1620722250000|2021-05-11 08:37:30|8668.88|8668.88|8669.52|8669.52|8669.64|8669.64|8668.88|8668.88|0
1620722260000|2021-05-11 08:37:40|8669.75|8669.75|8670.27|8670.27|8670.31|8670.31|8669.75|8669.75|0
1620722270000|2021-05-11 08:37:50|8670.48|8670.48|8669.57|8669.57|8671.66|8671.66|8669.57|8669.57|0
1620722280000|2021-05-11 08:38:00|8669.73|8669.73|8669.51|8669.51|8669.73|8669.73|8669.51|8669.51|0
1620722290000|2021-05-11 08:38:10|8669.72|8669.72|8673.01|8673.01|8673.01|8673.01|8669.72|8669.72|0
1620722300000|2021-05-11 08:38:20|8673.26|8673.26|8673.29|8673.29|8673.32|8673.32|8672.52|8672.52|0
1620722310000|2021-05-11 08:38:30|8673.37|8673.37|8673.29|8673.29|8673.37|8673.37|8672.82|8672.82|0
1620722320000|2021-05-11 08:38:40|8673.21|8673.21|8673.35|8673.35|8674.07|8674.07|8671.5|8671.5|0
1620722330000|2021-05-11 08:38:50|8673.19|8673.19|8673.04|8673.04|8673.27|8673.27|8673.04|8673.04|0
1620722340000|2021-05-11 08:39:00|8672.73|8672.73|8672.26|8672.26|8672.73|8672.73|8672.26|8672.26|0
1620722350000|2021-05-11 08:39:10|8670.16|8670.16|8671.5|8671.5|8671.5|8671.5|8670.16|8670.16|0
1620722360000|2021-05-11 08:39:20|8671.63|8671.63|8671.7|8671.7|8671.78|8671.78|8671.55|8671.55|0
1620722370000|2021-05-11 08:39:30|8672.01|8672.01|8672.69|8672.69|8672.69|8672.69|8672.01|8672.01|0
1620722380000|2021-05-11 08:39:40|8672.75|8672.75|8672.05|8672.05|8672.75|8672.75|8672.05|8672.05|0
1620722390000|2021-05-11 08:39:50|8672.13|8672.13|8672.59|8672.59|8672.59|8672.59|8672.13|8672.13|0
1620722400000|2021-05-11 08:40:00|8672.83|8672.83|8672.1|8672.1|8673.63|8673.63|8671.79|8671.79|0
1620722410000|2021-05-11 08:40:10|8671.95|8671.95|8670.65|8670.65|8671.95|8671.95|8670.65|8670.65|0
1620722420000|2021-05-11 08:40:20|8670.48|8670.48|8667.29|8667.29|8670.48|8670.48|8667.29|8667.29|0
1620722430000|2021-05-11 08:40:30|8666.99|8666.99|8666.62|8666.62|8666.99|8666.99|8666.15|8666.15|0
1620722440000|2021-05-11 08:40:40|8666.78|8666.78|8667.8|8667.8|8667.9|8667.9|8666.78|8666.78|0
1620722450000|2021-05-11 08:40:50|8667.64|8667.64|8669.89|8669.89|8670.78|8670.78|8667.64|8667.64|0
1620722460000|2021-05-11 08:41:00|8669.04|8669.04|8670.36|8670.36|8670.44|8670.44|8669.04|8669.04|0
1620722470000|2021-05-11 08:41:10|8670.52|8670.52|8670.16|8670.16|8670.67|8670.67|8670.16|8670.16|0
1620722480000|2021-05-11 08:41:20|8670.62|8670.62|8672.82|8672.82|8672.82|8672.82|8670.62|8670.62|0
1620722490000|2021-05-11 08:41:30|8672.28|8672.28|8671.96|8671.96|8672.28|8672.28|8671.74|8671.74|0
1620722500000|2021-05-11 08:41:40|8672.12|8672.12|8673.42|8673.42|8673.43|8673.43|8672.12|8672.12|0
1620722510000|2021-05-11 08:41:50|8673.73|8673.73|8674.41|8674.41|8674.41|8674.41|8673.73|8673.73|0
1620722520000|2021-05-11 08:42:00|8676.12|8676.12|8676.33|8676.33|8677.02|8677.02|8676.12|8676.12|0
1620722530000|2021-05-11 08:42:10|8676.25|8676.25|8674.69|8674.69|8676.48|8676.48|8674.69|8674.69|0
1620722540000|2021-05-11 08:42:20|8674.77|8674.77|8675.12|8675.12|8675.12|8675.12|8674.77|8674.77|0
1620722550000|2021-05-11 08:42:30|8674.7|8674.7|8673.69|8673.69|8674.7|8674.7|8673.69|8673.69|0
1620722560000|2021-05-11 08:42:40|8674.2|8674.2|8674.66|8674.66|8674.66|8674.66|8674.2|8674.2|0
1620722570000|2021-05-11 08:42:50|8674.9|8674.9|8674.9|8674.9|8675.06|8675.06|8674.56|8674.56|0
1620722580000|2021-05-11 08:43:00|8674.58|8674.58|8675.24|8675.24|8675.24|8675.24|8674.58|8674.58|0
1620722590000|2021-05-11 08:43:10|8675.16|8675.16|8674.14|8674.14|8675.16|8675.16|8674.06|8674.06|0
1620722600000|2021-05-11 08:43:20|8674.09|8674.09|8674.13|8674.13|8674.17|8674.17|8673.9|8673.9|0
1620722610000|2021-05-11 08:43:30|8673.96|8673.96|8674.32|8674.32|8675.24|8675.24|8673.48|8673.48|0
1620722620000|2021-05-11 08:43:40|8674.51|8674.51|8674.36|8674.36|8674.51|8674.51|8674.36|8674.36|0
1620722630000|2021-05-11 08:43:50|8674.43|8674.43|8673.87|8673.87|8674.43|8674.43|8673.87|8673.87|0
1620722640000|2021-05-11 08:44:00|8673.78|8673.78|8672.55|8672.55|8673.95|8673.95|8672.55|8672.55|0
1620722650000|2021-05-11 08:44:10|8673.41|8673.41|8672.22|8672.22|8673.48|8673.48|8672.22|8672.22|0
1620722660000|2021-05-11 08:44:20|8672.14|8672.14|8672.96|8672.96|8673.04|8673.04|8672.14|8672.14|0
1620722670000|2021-05-11 08:44:30|8672.88|8672.88|8673.11|8673.11|8673.19|8673.19|8672.88|8672.88|0
1620722680000|2021-05-11 08:44:40|8673.03|8673.03|8672.03|8672.03|8673.03|8673.03|8672.03|8672.03|0
1620722690000|2021-05-11 08:44:50|8672.1|8672.1|8671.94|8671.94|8672.27|8672.27|8671.76|8671.76|0
1620722700000|2021-05-11 08:45:00|8672.01|8672.01|8672.28|8672.28|8672.59|8672.59|8672.01|8672.01|0
1620722710000|2021-05-11 08:45:10|8672.2|8672.2|8673.44|8673.44|8673.44|8673.44|8672.03|8672.03|0
1620722720000|2021-05-11 08:45:20|8673.65|8673.65|8673.59|8673.59|8673.65|8673.65|8673.59|8673.59|0
1620722730000|2021-05-11 08:45:30|8673.28|8673.28|8674|8674|8674|8674|8673.28|8673.28|0
1620722740000|2021-05-11 08:45:40|8674.61|8674.61|8678.87|8678.87|8678.87|8678.87|8674.61|8674.61|0
1620722750000|2021-05-11 08:45:50|8678.79|8678.79|8680.52|8680.52|8680.52|8680.52|8678.79|8678.79|0
1620722760000|2021-05-11 08:46:00|8680.92|8680.92|8679.4|8679.4|8680.92|8680.92|8678.56|8678.56|0
1620722770000|2021-05-11 08:46:10|8679.45|8679.45|8681.21|8681.21|8682.42|8682.42|8679.45|8679.45|0
1620722780000|2021-05-11 08:46:20|8681.06|8681.06|8681.69|8681.69|8681.69|8681.69|8681.06|8681.06|0
1620722790000|2021-05-11 08:46:30|8681.85|8681.85|8683.03|8683.03|8683.03|8683.03|8681.85|8681.85|0
1620722800000|2021-05-11 08:46:40|8683.11|8683.11|8683.11|8683.11|8683.11|8683.11|8683.03|8683.03|0
1620722810000|2021-05-11 08:46:50|8682.95|8682.95|8682.95|8682.95|8682.95|8682.95|8682.95|8682.95|0
1620722820000|2021-05-11 08:47:00|8683.12|8683.12|8683.03|8683.03|8683.12|8683.12|8682.57|8682.57|0
1620722830000|2021-05-11 08:47:10|8683.19|8683.19|8684.84|8684.84|8684.84|8684.84|8683.19|8683.19|0
1620722840000|2021-05-11 08:47:20|8685.47|8685.47|8687.53|8687.53|8687.53|8687.53|8685.47|8685.47|0
1620722850000|2021-05-11 08:47:30|8687.38|8687.38|8689.74|8689.74|8689.89|8689.89|8687.3|8687.3|0
1620722860000|2021-05-11 08:47:40|8689.66|8689.66|8689.95|8689.95|8690.12|8690.12|8689.51|8689.51|0
1620722870000|2021-05-11 08:47:50|8690.21|8690.21|8689.95|8689.95|8690.37|8690.37|8689.62|8689.62|0
1620722880000|2021-05-11 08:48:00|8689.92|8689.92|8690.64|8690.64|8690.77|8690.77|8689.92|8689.92|0
1620722890000|2021-05-11 08:48:10|8690.26|8690.26|8690.56|8690.56|8691.36|8691.36|8690.18|8690.18|0
1620722900000|2021-05-11 08:48:20|8690.37|8690.37|8691.33|8691.33|8691.33|8691.33|8690.37|8690.37|0
1620722910000|2021-05-11 08:48:30|8691.41|8691.41|8691.71|8691.71|8691.71|8691.71|8691.41|8691.41|0
1620722920000|2021-05-11 08:48:40|8691.79|8691.79|8690.95|8690.95|8691.87|8691.87|8690.56|8690.56|0
1620722930000|2021-05-11 08:48:50|8690.6|8690.6|8690.24|8690.24|8691.39|8691.39|8690.24|8690.24|0
1620722940000|2021-05-11 08:49:00|8690.17|8690.17|8687.3|8687.3|8690.33|8690.33|8687.3|8687.3|0
1620722950000|2021-05-11 08:49:10|8687.19|8687.19|8687.34|8687.34|8689|8689|8687.09|8687.09|0
1620722960000|2021-05-11 08:49:20|8687.58|8687.58|8686.69|8686.69|8687.58|8687.58|8686.69|8686.69|0
1620722970000|2021-05-11 08:49:30|8686.61|8686.61|8687.48|8687.48|8687.48|8687.48|8686.38|8686.38|0
1620722980000|2021-05-11 08:49:40|8687.18|8687.18|8687.1|8687.1|8687.18|8687.18|8687.1|8687.1|0
1620722990000|2021-05-11 08:49:50|8687.26|8687.26|8688.43|8688.43|8688.43|8688.43|8687.26|8687.26|0
1620723000000|2021-05-11 08:50:00|8687.87|8687.87|8685.31|8685.31|8687.87|8687.87|8685.31|8685.31|0
1620723010000|2021-05-11 08:50:10|8685.07|8685.07|8684.89|8684.89|8685.07|8685.07|8684.81|8684.81|0
1620723020000|2021-05-11 08:50:20|8685.08|8685.08|8685.2|8685.2|8685.2|8685.2|8685.08|8685.08|0
1620723030000|2021-05-11 08:50:30|8684.96|8684.96|8684.73|8684.73|8684.96|8684.96|8684.73|8684.73|0
1620723040000|2021-05-11 08:50:40|8687.29|8687.29|8685.56|8685.56|8687.29|8687.29|8685.56|8685.56|0
1620723050000|2021-05-11 08:50:50|8686.04|8686.04|8685.35|8685.35|8686.14|8686.14|8685.08|8685.08|0
1620723060000|2021-05-11 08:51:00|8686.2|8686.2|8682.96|8682.96|8686.2|8686.2|8682.96|8682.96|0
1620723070000|2021-05-11 08:51:10|8683.04|8683.04|8679.36|8679.36|8683.2|8683.2|8678.06|8678.06|0
1620723080000|2021-05-11 08:51:20|8678.76|8678.76|8679.24|8679.24|8679.24|8679.24|8678.45|8678.45|0
1620723090000|2021-05-11 08:51:30|8679.16|8679.16|8679.5|8679.5|8679.5|8679.5|8679.16|8679.16|0
1620723100000|2021-05-11 08:51:40|8680.35|8680.35|8680.18|8680.18|8680.41|8680.41|8680.18|8680.18|0
1620723110000|2021-05-11 08:51:50|8680.02|8680.02|8680.2|8680.2|8680.2|8680.2|8680.02|8680.02|0
1620723120000|2021-05-11 08:52:00|8680.3|8680.3|8680.03|8680.03|8680.39|8680.39|8679.71|8679.71|0
1620723130000|2021-05-11 08:52:10|8680.11|8680.11|8681.94|8681.94|8681.94|8681.94|8680.11|8680.11|0
1620723140000|2021-05-11 08:52:20|8681.73|8681.73|8681.88|8681.88|8682.2|8682.2|8681.42|8681.42|0
1620723150000|2021-05-11 08:52:30|8681.28|8681.28|8679.25|8679.25|8681.35|8681.35|8678.87|8678.87|0
1620723160000|2021-05-11 08:52:40|8679.18|8679.18|8680.19|8680.19|8680.19|8680.19|8679.18|8679.18|0
1620723170000|2021-05-11 08:52:50|8680.34|8680.34|8680.07|8680.07|8681.08|8681.08|8680.07|8680.07|0
1620723180000|2021-05-11 08:53:00|8679.88|8679.88|8680.78|8680.78|8681.24|8681.24|8679.88|8679.88|0
1620723190000|2021-05-11 08:53:10|8680.63|8680.63|8679.04|8679.04|8680.63|8680.63|8679.04|8679.04|0
1620723200000|2021-05-11 08:53:20|8679.36|8679.36|8677.73|8677.73|8679.36|8679.36|8677.5|8677.5|0
1620723210000|2021-05-11 08:53:30|8678.07|8678.07|8678.72|8678.72|8678.89|8678.89|8678.07|8678.07|0
1620723220000|2021-05-11 08:53:40|8678.25|8678.25|8677.68|8677.68|8678.25|8678.25|8677.68|8677.68|0
1620723230000|2021-05-11 08:53:50|8677.84|8677.84|8676.77|8676.77|8677.84|8677.84|8676.77|8676.77|0
1620723240000|2021-05-11 08:54:00|8675.72|8675.72|8676.43|8676.43|8676.96|8676.96|8675.42|8675.42|0
1620723250000|2021-05-11 08:54:10|8676.5|8676.5|8677.65|8677.65|8677.65|8677.65|8676.5|8676.5|0
1620723260000|2021-05-11 08:54:20|8677.95|8677.95|8676.83|8676.83|8677.95|8677.95|8676.6|8676.6|0
1620723270000|2021-05-11 08:54:30|8676.99|8676.99|8677.54|8677.54|8677.54|8677.54|8676.91|8676.91|0
1620723280000|2021-05-11 08:54:40|8677.85|8677.85|8679.14|8679.14|8679.14|8679.14|8677.85|8677.85|0
1620723290000|2021-05-11 08:54:50|8679.45|8679.45|8679.48|8679.48|8679.56|8679.56|8679.37|8679.37|0
1620723300000|2021-05-11 08:55:00|8679.64|8679.64|8678.11|8678.11|8679.71|8679.71|8678.04|8678.04|0
1620723310000|2021-05-11 08:55:10|8677.9|8677.9|8676.8|8676.8|8677.9|8677.9|8676.8|8676.8|0
1620723330000|2021-05-11 08:55:30|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|0
1620723340000|2021-05-11 08:55:40|8676.8|8676.8|8676.61|8676.61|8676.82|8676.82|8676.61|8676.61|0
1620723350000|2021-05-11 08:55:50|8676.22|8676.22|8674.15|8674.15|8676.22|8676.22|8673.91|8673.91|0
1620723360000|2021-05-11 08:56:00|8675|8675|8676.15|8676.15|8676.38|8676.38|8675|8675|0
1620723370000|2021-05-11 08:56:10|8675.99|8675.99|8676.52|8676.52|8676.52|8676.52|8675.99|8675.99|0
1620723380000|2021-05-11 08:56:20|8676.71|8676.71|8678.06|8678.06|8678.16|8678.16|8676.71|8676.71|0
1620723390000|2021-05-11 08:56:30|8677.91|8677.91|8678.56|8678.56|8678.73|8678.73|8677.91|8677.91|0
1620723400000|2021-05-11 08:56:40|8678.64|8678.64|8677.37|8677.37|8678.64|8678.64|8676.94|8676.94|0
1620723410000|2021-05-11 08:56:50|8677.2|8677.2|8677.29|8677.29|8677.29|8677.29|8676.93|8676.93|0
1620723420000|2021-05-11 08:57:00|8676.68|8676.68|8676.02|8676.02|8676.68|8676.68|8675.94|8675.94|0
1620723430000|2021-05-11 08:57:10|8675.86|8675.86|8675.53|8675.53|8676.61|8676.61|8675.53|8675.53|0
1620723440000|2021-05-11 08:57:20|8675.29|8675.29|8675.45|8675.45|8675.45|8675.45|8675.29|8675.29|0
1620723450000|2021-05-11 08:57:30|8676.38|8676.38|8676.07|8676.07|8676.38|8676.38|8676.07|8676.07|0
1620723460000|2021-05-11 08:57:40|8676.55|8676.55|8676.63|8676.63|8676.63|8676.63|8676.44|8676.44|0
1620723470000|2021-05-11 08:57:50|8676.12|8676.12|8675.81|8675.81|8676.12|8676.12|8675.42|8675.42|0
1620723480000|2021-05-11 08:58:00|8675.42|8675.42|8675.09|8675.09|8675.42|8675.42|8675.01|8675.01|0
1620723490000|2021-05-11 08:58:10|8675.01|8675.01|8674.86|8674.86|8675.01|8675.01|8674.71|8674.71|0
1620723500000|2021-05-11 08:58:20|8674.63|8674.63|8674.24|8674.24|8674.63|8674.63|8674.24|8674.24|0
1620723510000|2021-05-11 08:58:30|8674.16|8674.16|8674.67|8674.67|8674.71|8674.71|8674.16|8674.16|0
1620723520000|2021-05-11 08:58:40|8674.51|8674.51|8675.33|8675.33|8675.33|8675.33|8674.51|8674.51|0
1620723530000|2021-05-11 08:58:50|8675.18|8675.18|8675.48|8675.48|8675.48|8675.48|8675.09|8675.09|0
1620723540000|2021-05-11 08:59:00|8675.69|8675.69|8675.88|8675.88|8675.88|8675.88|8675.66|8675.66|0
1620723560000|2021-05-11 08:59:20|8675.77|8675.77|8675.88|8675.88|8675.88|8675.88|8675.46|8675.46|0
1620723570000|2021-05-11 08:59:30|8676.04|8676.04|8676.25|8676.25|8676.33|8676.33|8676.04|8676.04|0
1620723580000|2021-05-11 08:59:40|8676.08|8676.08|8675.32|8675.32|8676.08|8676.08|8675.07|8675.07|0
1620723590000|2021-05-11 08:59:50|8675.53|8675.53|8675.63|8675.63|8675.63|8675.63|8675.53|8675.53|0
1620723600000|2021-05-11 09:00:00|8675.94|8675.94|8677.48|8677.48|8677.71|8677.71|8675.94|8675.94|0
1620723610000|2021-05-11 09:00:10|8677.6|8677.6|8677.6|8677.6|8677.6|8677.6|8677.21|8677.21|0
1620723620000|2021-05-11 09:00:20|8677.76|8677.76|8677.84|8677.84|8677.84|8677.84|8677.76|8677.76|0
1620723630000|2021-05-11 09:00:30|8677.97|8677.97|8678.05|8678.05|8678.05|8678.05|8677.97|8677.97|0
1620723640000|2021-05-11 09:00:40|8677.32|8677.32|8678.41|8678.41|8678.41|8678.41|8677.14|8677.14|0
1620723650000|2021-05-11 09:00:50|8677.87|8677.87|8678.82|8678.82|8678.9|8678.9|8677.71|8677.71|0
1620723660000|2021-05-11 09:01:00|8678.59|8678.59|8677.49|8677.49|8678.59|8678.59|8677.49|8677.49|0
1620723670000|2021-05-11 09:01:10|8677.33|8677.33|8676.86|8676.86|8677.33|8677.33|8676.86|8676.86|0
1620723680000|2021-05-11 09:01:20|8676.76|8676.76|8676.26|8676.26|8676.76|8676.76|8675.94|8675.94|0
1620723690000|2021-05-11 09:01:30|8676.1|8676.1|8676.14|8676.14|8676.14|8676.14|8676.06|8676.06|0
1620723700000|2021-05-11 09:01:40|8676.37|8676.37|8676.64|8676.64|8677.03|8677.03|8676.29|8676.29|0
1620723710000|2021-05-11 09:01:50|8677.5|8677.5|8677.05|8677.05|8677.5|8677.5|8677.05|8677.05|0
1620723720000|2021-05-11 09:02:00|8676.86|8676.86|8673.82|8673.82|8677.05|8677.05|8673.82|8673.82|0
1620723730000|2021-05-11 09:02:10|8672.96|8672.96|8673.46|8673.46|8673.59|8673.59|8672.96|8672.96|0
1620723740000|2021-05-11 09:02:20|8673.56|8673.56|8673.4|8673.4|8673.56|8673.56|8673.25|8673.25|0
1620723750000|2021-05-11 09:02:30|8673.32|8673.32|8673.49|8673.49|8673.49|8673.49|8673.32|8673.32|0
1620723760000|2021-05-11 09:02:40|8673.42|8673.42|8672.69|8672.69|8673.42|8673.42|8672.56|8672.56|0
1620723770000|2021-05-11 09:02:50|8672.52|8672.52|8671.86|8671.86|8672.52|8672.52|8671.86|8671.86|0
1620723780000|2021-05-11 09:03:00|8671.65|8671.65|8670.77|8670.77|8671.65|8671.65|8670.12|8670.12|0
1620723790000|2021-05-11 09:03:10|8670.85|8670.85|8673.09|8673.09|8673.18|8673.18|8670.85|8670.85|0
1620723800000|2021-05-11 09:03:20|8673.43|8673.43|8674.81|8674.81|8674.81|8674.81|8673.35|8673.35|0
1620723810000|2021-05-11 09:03:30|8674.89|8674.89|8675.28|8675.28|8675.28|8675.28|8674.89|8674.89|0
1620723820000|2021-05-11 09:03:40|8675.59|8675.59|8675.85|8675.85|8675.85|8675.85|8675.36|8675.36|0
1620723830000|2021-05-11 09:03:50|8676.07|8676.07|8676.31|8676.31|8676.31|8676.31|8676|8676|0
1620723840000|2021-05-11 09:04:00|8676.69|8676.69|8676.77|8676.77|8676.92|8676.92|8676.36|8676.36|0
1620723850000|2021-05-11 09:04:10|8676.53|8676.53|8676.53|8676.53|8676.77|8676.77|8676.38|8676.38|0
1620723860000|2021-05-11 09:04:20|8676.46|8676.46|8678.37|8678.37|8678.43|8678.43|8676.45|8676.45|0
1620723870000|2021-05-11 09:04:30|8678.25|8678.25|8679.23|8679.23|8679.23|8679.23|8678.21|8678.21|0
1620723880000|2021-05-11 09:04:40|8679.39|8679.39|8679.54|8679.54|8679.54|8679.54|8679.39|8679.39|0
1620723890000|2021-05-11 09:04:50|8679.77|8679.77|8680|8680|8680|8680|8679.77|8679.77|0
1620723900000|2021-05-11 09:05:00|8679.77|8679.77|8679.29|8679.29|8679.83|8679.83|8679.29|8679.29|0
1620723910000|2021-05-11 09:05:10|8678.9|8678.9|8676.46|8676.46|8678.9|8678.9|8676.45|8676.45|0
1620723920000|2021-05-11 09:05:20|8676.55|8676.55|8675.93|8675.93|8677.15|8677.15|8675.77|8675.77|0
1620723930000|2021-05-11 09:05:30|8676.24|8676.24|8676.09|8676.09|8676.24|8676.24|8675.78|8675.78|0
1620723940000|2021-05-11 09:05:40|8676.3|8676.3|8680.42|8680.42|8680.5|8680.5|8676.3|8676.3|0
1620723950000|2021-05-11 09:05:50|8680.19|8680.19|8680.8|8680.8|8680.8|8680.8|8680.19|8680.19|0
1620723960000|2021-05-11 09:06:00|8680.91|8680.91|8679.68|8679.68|8680.91|8680.91|8679.68|8679.68|0
1620723970000|2021-05-11 09:06:10|8679.76|8679.76|8680.49|8680.49|8680.76|8680.76|8679.76|8679.76|0
1620723980000|2021-05-11 09:06:20|8680.57|8680.57|8680.77|8680.77|8680.77|8680.77|8680.57|8680.57|0
1620723990000|2021-05-11 09:06:30|8680.96|8680.96|8682.06|8682.06|8682.06|8682.06|8680.96|8680.96|0
1620724000000|2021-05-11 09:06:40|8682.25|8682.25|8681.81|8681.81|8682.44|8682.44|8681.5|8681.5|0
1620724010000|2021-05-11 09:06:50|8681.89|8681.89|8681.89|8681.89|8681.89|8681.89|8681.89|8681.89|0
1620724020000|2021-05-11 09:07:00|8681.98|8681.98|8678.59|8678.59|8681.98|8681.98|8677.93|8677.93|0
1620724030000|2021-05-11 09:07:10|8678.71|8678.71|8677.92|8677.92|8678.71|8678.71|8677.35|8677.35|0
1620724040000|2021-05-11 09:07:20|8677.8|8677.8|8677.99|8677.99|8677.99|8677.99|8677.8|8677.8|0
1620724050000|2021-05-11 09:07:30|8679.7|8679.7|8680.59|8680.59|8680.59|8680.59|8679.7|8679.7|0
1620724060000|2021-05-11 09:07:40|8680.82|8680.82|8681.76|8681.76|8682.07|8682.07|8680.82|8680.82|0
1620724070000|2021-05-11 09:07:50|8681.84|8681.84|8683.42|8683.42|8683.42|8683.42|8681.84|8681.84|0
1620724080000|2021-05-11 09:08:00|8682.95|8682.95|8682.72|8682.72|8682.95|8682.95|8682.72|8682.72|0
1620724090000|2021-05-11 09:08:10|8682.57|8682.57|8682.18|8682.18|8682.57|8682.57|8682.18|8682.18|0
1620724100000|2021-05-11 09:08:20|8681.87|8681.87|8680.79|8680.79|8681.87|8681.87|8680.79|8680.79|0
1620724110000|2021-05-11 09:08:30|8680.56|8680.56|8679.98|8679.98|8680.56|8680.56|8679.67|8679.67|0
1620724120000|2021-05-11 09:08:40|8680.15|8680.15|8680.01|8680.01|8680.15|8680.15|8679.63|8679.63|0
1620724130000|2021-05-11 09:08:50|8679.94|8679.94|8679.31|8679.31|8679.94|8679.94|8678.85|8678.85|0
1620724140000|2021-05-11 09:09:00|8679.15|8679.15|8679.61|8679.61|8679.61|8679.61|8678.99|8678.99|0
1620724150000|2021-05-11 09:09:10|8679.22|8679.22|8679.2|8679.2|8679.22|8679.22|8679.2|8679.2|0
1620724160000|2021-05-11 09:09:20|8679.56|8679.56|8680.02|8680.02|8680.02|8680.02|8679.56|8679.56|0
1620724170000|2021-05-11 09:09:30|8680.44|8680.44|8681.63|8681.63|8681.63|8681.63|8680.44|8680.44|0
1620724180000|2021-05-11 09:09:40|8681.52|8681.52|8680.82|8680.82|8681.9|8681.9|8680.82|8680.82|0
1620724190000|2021-05-11 09:09:50|8680.76|8680.76|8680.49|8680.49|8680.76|8680.76|8680.49|8680.49|0
1620724200000|2021-05-11 09:10:00|8680.47|8680.47|8679.97|8679.97|8680.47|8680.47|8679.97|8679.97|0
1620724210000|2021-05-11 09:10:10|8680.36|8680.36|8680.33|8680.33|8680.36|8680.36|8680.33|8680.33|0
1620724220000|2021-05-11 09:10:20|8679.25|8679.25|8679.44|8679.44|8679.44|8679.44|8678.32|8678.32|0
1620724230000|2021-05-11 09:10:30|8679.63|8679.63|8678.84|8678.84|8679.63|8679.63|8678.84|8678.84|0
1620724240000|2021-05-11 09:10:40|8678.5|8678.5|8676.71|8676.71|8678.5|8678.5|8676.71|8676.71|0
1620724250000|2021-05-11 09:10:50|8676.59|8676.59|8676.26|8676.26|8676.59|8676.59|8675.58|8675.58|0
1620724260000|2021-05-11 09:11:00|8676.19|8676.19|8675.57|8675.57|8676.19|8676.19|8675.57|8675.57|0
1620724270000|2021-05-11 09:11:10|8675.49|8675.49|8675.51|8675.51|8675.72|8675.72|8675.41|8675.41|0
1620724280000|2021-05-11 09:11:20|8674.65|8674.65|8674.65|8674.65|8674.65|8674.65|8674.65|8674.65|0
1620724290000|2021-05-11 09:11:30|8674.46|8674.46|8675.29|8675.29|8675.35|8675.35|8674.46|8674.46|0
1620724310000|2021-05-11 09:11:50|8675.14|8675.14|8676.26|8676.26|8676.26|8676.26|8674.9|8674.9|0
1620724320000|2021-05-11 09:12:00|8676.32|8676.32|8676.19|8676.19|8676.58|8676.58|8676.19|8676.19|0
1620724330000|2021-05-11 09:12:10|8675.95|8675.95|8675.95|8675.95|8675.95|8675.95|8675.95|8675.95|0
1620724350000|2021-05-11 09:12:30|8676.03|8676.03|8676.19|8676.19|8676.34|8676.34|8676.03|8676.03|0
1620724360000|2021-05-11 09:12:40|8676.03|8676.03|8676.41|8676.41|8676.65|8676.65|8675.49|8675.49|0
1620724370000|2021-05-11 09:12:50|8676.18|8676.18|8675.95|8675.95|8676.18|8676.18|8675.95|8675.95|0
1620724380000|2021-05-11 09:13:00|8675.92|8675.92|8675.26|8675.26|8675.92|8675.92|8675.26|8675.26|0
1620724390000|2021-05-11 09:13:10|8675.42|8675.42|8675.9|8675.9|8675.9|8675.9|8675.11|8675.11|0
1620724400000|2021-05-11 09:13:20|8675.65|8675.65|8675.58|8675.58|8675.93|8675.93|8675.58|8675.58|0
1620724410000|2021-05-11 09:13:30|8674.56|8674.56|8674.32|8674.32|8674.56|8674.56|8674.32|8674.32|0
1620724420000|2021-05-11 09:13:40|8674.08|8674.08|8672.88|8672.88|8674.08|8674.08|8672.88|8672.88|0
1620724430000|2021-05-11 09:13:50|8673.07|8673.07|8672.06|8672.06|8673.07|8673.07|8672.06|8672.06|0
1620724440000|2021-05-11 09:14:00|8671.99|8671.99|8671.82|8671.82|8671.99|8671.99|8671.66|8671.66|0
1620724450000|2021-05-11 09:14:10|8672.44|8672.44|8672.31|8672.31|8672.44|8672.44|8672.31|8672.31|0
1620724460000|2021-05-11 09:14:20|8672.26|8672.26|8671.18|8671.18|8672.43|8672.43|8671.18|8671.18|0
1620724470000|2021-05-11 09:14:30|8671.01|8671.01|8670.09|8670.09|8671.01|8671.01|8670.09|8670.09|0
1620724480000|2021-05-11 09:14:40|8670.17|8670.17|8669.68|8669.68|8670.17|8670.17|8669.68|8669.68|0
1620724490000|2021-05-11 09:14:50|8669.91|8669.91|8670.41|8670.41|8670.49|8670.49|8669.83|8669.83|0
1620724500000|2021-05-11 09:15:00|8670.25|8670.25|8669.16|8669.16|8670.25|8670.25|8669.16|8669.16|0
1620724510000|2021-05-11 09:15:10|8669.1|8669.1|8669.1|8669.1|8669.34|8669.34|8668.93|8668.93|0
1620724520000|2021-05-11 09:15:20|8669.02|8669.02|8669.41|8669.41|8669.41|8669.41|8668.11|8668.11|0
1620724530000|2021-05-11 09:15:30|8669.51|8669.51|8668.75|8668.75|8669.51|8669.51|8668.75|8668.75|0
1620724540000|2021-05-11 09:15:40|8667.98|8667.98|8668.17|8668.17|8668.17|8668.17|8667.93|8667.93|0
1620724550000|2021-05-11 09:15:50|8667.86|8667.86|8669.43|8669.43|8669.43|8669.43|8667.86|8667.86|0
1620724560000|2021-05-11 09:16:00|8669.33|8669.33|8666.75|8666.75|8669.41|8669.41|8666.75|8666.75|0
1620724570000|2021-05-11 09:16:10|8664.55|8664.55|8664.49|8664.49|8664.68|8664.68|8664.38|8664.38|0
1620724580000|2021-05-11 09:16:20|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|0
1620724590000|2021-05-11 09:16:30|8664.02|8664.02|8663.62|8663.62|8664.31|8664.31|8663.42|8663.42|0
1620724600000|2021-05-11 09:16:40|8663.69|8663.69|8663.39|8663.39|8664.16|8664.16|8662.45|8662.45|0
1620724610000|2021-05-11 09:16:50|8663.26|8663.26|8662.74|8662.74|8663.42|8663.42|8662.74|8662.74|0
1620724620000|2021-05-11 09:17:00|8661.88|8661.88|8663.54|8663.54|8663.54|8663.54|8661.88|8661.88|0
1620724630000|2021-05-11 09:17:10|8664.39|8664.39|8664.82|8664.82|8664.82|8664.82|8664.39|8664.39|0
1620724640000|2021-05-11 09:17:20|8665.68|8665.68|8665.84|8665.84|8666.03|8666.03|8665.6|8665.6|0
1620724650000|2021-05-11 09:17:30|8666.15|8666.15|8666.88|8666.88|8666.88|8666.88|8666.15|8666.15|0
1620724660000|2021-05-11 09:17:40|8667.04|8667.04|8672.24|8672.24|8672.55|8672.55|8667.04|8667.04|0
1620724670000|2021-05-11 09:17:50|8672.34|8672.34|8671.71|8671.71|8672.34|8672.34|8670.63|8670.63|0
1620724680000|2021-05-11 09:18:00|8672.25|8672.25|8671.54|8671.54|8672.25|8672.25|8671.37|8671.37|0
1620724690000|2021-05-11 09:18:10|8671.31|8671.31|8671.24|8671.24|8671.31|8671.31|8671.16|8671.16|0
1620724700000|2021-05-11 09:18:20|8671.32|8671.32|8671.86|8671.86|8672.22|8672.22|8671.32|8671.32|0
1620724710000|2021-05-11 09:18:30|8672.24|8672.24|8672.45|8672.45|8672.45|8672.45|8672.24|8672.24|0
1620724720000|2021-05-11 09:18:40|8673.03|8673.03|8674.81|8674.81|8674.94|8674.94|8673.03|8673.03|0
1620724730000|2021-05-11 09:18:50|8674.74|8674.74|8675.67|8675.67|8675.67|8675.67|8674.74|8674.74|0
1620724740000|2021-05-11 09:19:00|8675.98|8675.98|8676.9|8676.9|8676.97|8676.97|8675.98|8675.98|0
1620724750000|2021-05-11 09:19:10|8677.07|8677.07|8677.04|8677.04|8677.31|8677.31|8677.04|8677.04|0
1620724760000|2021-05-11 09:19:20|8676.89|8676.89|8678.35|8678.35|8678.67|8678.67|8676.89|8676.89|0
1620724770000|2021-05-11 09:19:30|8678.12|8678.12|8678.12|8678.12|8678.12|8678.12|8678.12|8678.12|0
1620724780000|2021-05-11 09:19:40|8678.27|8678.27|8678.03|8678.03|8678.27|8678.27|8677.96|8677.96|0
1620724790000|2021-05-11 09:19:50|8678.33|8678.33|8678.33|8678.33|8678.33|8678.33|8678.33|8678.33|0
1620724800000|2021-05-11 09:20:00|8678.4|8678.4|8678.86|8678.86|8678.86|8678.86|8678.4|8678.4|0
1620724810000|2021-05-11 09:20:10|8678.79|8678.79|8680.56|8680.56|8680.56|8680.56|8678.79|8678.79|0
1620724820000|2021-05-11 09:20:20|8680.39|8680.39|8680.09|8680.09|8680.47|8680.47|8680.09|8680.09|0
1620724830000|2021-05-11 09:20:30|8680|8680|8679.94|8679.94|8680|8680|8679.94|8679.94|0
1620724840000|2021-05-11 09:20:40|8679.78|8679.78|8680.02|8680.02|8680.02|8680.02|8679.78|8679.78|0
1620724850000|2021-05-11 09:20:50|8679.63|8679.63|8679.91|8679.91|8679.91|8679.91|8679.63|8679.63|0
1620724860000|2021-05-11 09:21:00|8679.76|8679.76|8679.68|8679.68|8679.76|8679.76|8679.68|8679.68|0
1620724870000|2021-05-11 09:21:10|8679.51|8679.51|8679.51|8679.51|8679.51|8679.51|8679.51|8679.51|0
1620724880000|2021-05-11 09:21:20|8679.09|8679.09|8677.81|8677.81|8679.09|8679.09|8677.64|8677.64|0
1620724890000|2021-05-11 09:21:30|8678.44|8678.44|8678.49|8678.49|8678.49|8678.49|8678.03|8678.03|0
1620724900000|2021-05-11 09:21:40|8678.41|8678.41|8678.57|8678.57|8678.57|8678.57|8678.33|8678.33|0
1620724910000|2021-05-11 09:21:50|8678.9|8678.9|8678.9|8678.9|8678.9|8678.9|8678.9|8678.9|0
1620724920000|2021-05-11 09:22:00|8679.61|8679.61|8679.22|8679.22|8679.61|8679.61|8679.22|8679.22|0
1620724930000|2021-05-11 09:22:10|8679.34|8679.34|8679.48|8679.48|8679.48|8679.48|8679.34|8679.34|0
1620724940000|2021-05-11 09:22:20|8679.56|8679.56|8679.75|8679.75|8679.83|8679.83|8679.48|8679.48|0
1620724950000|2021-05-11 09:22:30|8678.9|8678.9|8677.96|8677.96|8678.9|8678.9|8677.96|8677.96|0
1620724960000|2021-05-11 09:22:40|8677.88|8677.88|8675.3|8675.3|8677.88|8677.88|8675.3|8675.3|0
1620724970000|2021-05-11 09:22:50|8675.38|8675.38|8675.11|8675.11|8675.38|8675.38|8675.03|8675.03|0
1620724980000|2021-05-11 09:23:00|8675.19|8675.19|8676.66|8676.66|8676.66|8676.66|8675.19|8675.19|0
1620724990000|2021-05-11 09:23:10|8677.23|8677.23|8676.62|8676.62|8677.23|8677.23|8676.62|8676.62|0
1620725000000|2021-05-11 09:23:20|8676.59|8676.59|8674.77|8674.77|8676.73|8676.73|8674.77|8674.77|0
1620725010000|2021-05-11 09:23:30|8675|8675|8675.85|8675.85|8675.85|8675.85|8674.92|8674.92|0
1620725020000|2021-05-11 09:23:40|8676.19|8676.19|8676.5|8676.5|8676.67|8676.67|8676.19|8676.19|0
1620725030000|2021-05-11 09:23:50|8675.09|8675.09|8673.68|8673.68|8675.09|8675.09|8673.68|8673.68|0
1620725040000|2021-05-11 09:24:00|8673.76|8673.76|8672.84|8672.84|8673.76|8673.76|8672.76|8672.76|0
1620725050000|2021-05-11 09:24:10|8672.59|8672.59|8672.42|8672.42|8672.59|8672.59|8672.42|8672.42|0
1620725060000|2021-05-11 09:24:20|8672.5|8672.5|8671.43|8671.43|8672.73|8672.73|8671.43|8671.43|0
1620725070000|2021-05-11 09:24:30|8672.12|8672.12|8672.75|8672.75|8672.9|8672.9|8671.97|8671.97|0
1620725080000|2021-05-11 09:24:40|8672.96|8672.96|8673.01|8673.01|8673.17|8673.17|8672.96|8672.96|0
1620725090000|2021-05-11 09:24:50|8672.92|8672.92|8674.19|8674.19|8674.19|8674.19|8672.76|8672.76|0
1620725100000|2021-05-11 09:25:00|8674.09|8674.09|8674.42|8674.42|8674.8|8674.8|8674.09|8674.09|0
1620725110000|2021-05-11 09:25:10|8674.04|8674.04|8674|8674|8674.12|8674.12|8673.68|8673.68|0
1620725120000|2021-05-11 09:25:20|8673.61|8673.61|8673.85|8673.85|8673.85|8673.85|8673.61|8673.61|0
1620725130000|2021-05-11 09:25:30|8673.95|8673.95|8670.77|8670.77|8673.95|8673.95|8670.77|8670.77|0
1620725140000|2021-05-11 09:25:40|8670.94|8670.94|8669.95|8669.95|8671|8671|8669.95|8669.95|0
1620725150000|2021-05-11 09:25:50|8670.1|8670.1|8669.3|8669.3|8670.1|8670.1|8669.3|8669.3|0
1620725160000|2021-05-11 09:26:00|8669.22|8669.22|8668.1|8668.1|8669.38|8669.38|8667.76|8667.76|0
1620725170000|2021-05-11 09:26:10|8668.96|8668.96|8668.12|8668.12|8668.96|8668.96|8668.12|8668.12|0
1620725180000|2021-05-11 09:26:20|8668.06|8668.06|8668.29|8668.29|8668.29|8668.29|8667.98|8667.98|0
1620725190000|2021-05-11 09:26:30|8668.22|8668.22|8668.22|8668.22|8668.77|8668.77|8668.22|8668.22|0
1620725200000|2021-05-11 09:26:40|8668.29|8668.29|8669.8|8669.8|8670.48|8670.48|8668.29|8668.29|0
1620725210000|2021-05-11 09:26:50|8669.64|8669.64|8671.29|8671.29|8671.29|8671.29|8669.64|8669.64|0
1620725220000|2021-05-11 09:27:00|8671.48|8671.48|8671.85|8671.85|8672.62|8672.62|8671.48|8671.48|0
1620725230000|2021-05-11 09:27:10|8671.98|8671.98|8673.79|8673.79|8673.87|8673.87|8671.98|8671.98|0
1620725240000|2021-05-11 09:27:20|8673.95|8673.95|8673.61|8673.61|8673.95|8673.95|8673.56|8673.56|0
1620725250000|2021-05-11 09:27:30|8673.78|8673.78|8673.88|8673.88|8674.07|8674.07|8673.78|8673.78|0
1620725260000|2021-05-11 09:27:40|8673.98|8673.98|8674.32|8674.32|8674.32|8674.32|8673.98|8673.98|0
1620725270000|2021-05-11 09:27:50|8674.62|8674.62|8675.15|8675.15|8675.15|8675.15|8674.31|8674.31|0
1620725280000|2021-05-11 09:28:00|8675.25|8675.25|8675.66|8675.66|8675.66|8675.66|8675.25|8675.25|0
1620725290000|2021-05-11 09:28:10|8675.51|8675.51|8675.43|8675.43|8675.51|8675.51|8675.43|8675.43|0
1620725300000|2021-05-11 09:28:20|8675.35|8675.35|8675.49|8675.49|8675.49|8675.49|8675.27|8675.27|0
1620725310000|2021-05-11 09:28:30|8675.39|8675.39|8670.7|8670.7|8675.39|8675.39|8670.53|8670.53|0
1620725320000|2021-05-11 09:28:40|8670.53|8670.53|8670.47|8670.47|8670.87|8670.87|8670.47|8670.47|0
1620725330000|2021-05-11 09:28:50|8670.31|8670.31|8670.1|8670.1|8670.31|8670.31|8670.1|8670.1|0
1620725340000|2021-05-11 09:29:00|8670.01|8670.01|8669.82|8669.82|8670.01|8670.01|8669.41|8669.41|0
1620725350000|2021-05-11 09:29:10|8669.93|8669.93|8670.29|8670.29|8670.49|8670.49|8669.93|8669.93|0
1620725360000|2021-05-11 09:29:20|8669.53|8669.53|8669.69|8669.69|8669.69|8669.69|8669.53|8669.53|0
1620725370000|2021-05-11 09:29:30|8669.61|8669.61|8669.54|8669.54|8669.69|8669.69|8669.54|8669.54|0
1620725380000|2021-05-11 09:29:40|8669.46|8669.46|8670.31|8670.31|8670.31|8670.31|8669.38|8669.38|0
1620725390000|2021-05-11 09:29:50|8670.51|8670.51|8670.02|8670.02|8670.51|8670.51|8670.02|8670.02|0
1620725400000|2021-05-11 09:30:00|8670.12|8670.12|8666.27|8666.27|8670.12|8670.12|8666.19|8666.19|0
1620725410000|2021-05-11 09:30:10|8665.95|8665.95|8666.41|8666.41|8666.41|8666.41|8665.95|8665.95|0
1620725420000|2021-05-11 09:30:20|8666.54|8666.54|8664.99|8664.99|8666.54|8666.54|8664.99|8664.99|0
1620725430000|2021-05-11 09:30:30|8665.18|8665.18|8665.26|8665.26|8665.42|8665.42|8665.1|8665.1|0
1620725440000|2021-05-11 09:30:40|8665.45|8665.45|8665.74|8665.74|8665.74|8665.74|8665.45|8665.45|0
1620725450000|2021-05-11 09:30:50|8665.13|8665.13|8665.8|8665.8|8665.8|8665.8|8665.13|8665.13|0
1620725460000|2021-05-11 09:31:00|8665.91|8665.91|8665.76|8665.76|8665.91|8665.91|8665.76|8665.76|0
1620725470000|2021-05-11 09:31:10|8664.05|8664.05|8663.64|8663.64|8664.05|8664.05|8663.64|8663.64|0
1620725480000|2021-05-11 09:31:20|8663.57|8663.57|8663.57|8663.57|8663.57|8663.57|8663.57|8663.57|0
1620725490000|2021-05-11 09:31:30|8663.7|8663.7|8663.3|8663.3|8663.7|8663.7|8663.3|8663.3|0
1620725500000|2021-05-11 09:31:40|8662.45|8662.45|8661.14|8661.14|8662.45|8662.45|8661.14|8661.14|0
1620725510000|2021-05-11 09:31:50|8660.98|8660.98|8661.12|8661.12|8661.12|8661.12|8660.98|8660.98|0
1620725520000|2021-05-11 09:32:00|8660.93|8660.93|8664.32|8664.32|8664.32|8664.32|8660.93|8660.93|0
1620725530000|2021-05-11 09:32:10|8664.24|8664.24|8664.51|8664.51|8664.51|8664.51|8664.24|8664.24|0
1620725540000|2021-05-11 09:32:20|8664.43|8664.43|8665.68|8665.68|8665.68|8665.68|8664.43|8664.43|0
1620725550000|2021-05-11 09:32:30|8665.6|8665.6|8665.72|8665.72|8665.72|8665.72|8665.6|8665.6|0
1620725560000|2021-05-11 09:32:40|8665.52|8665.52|8666.14|8666.14|8666.25|8666.25|8665.52|8665.52|0
1620725570000|2021-05-11 09:32:50|8666.2|8666.2|8666.51|8666.51|8666.51|8666.51|8666.2|8666.2|0
1620725580000|2021-05-11 09:33:00|8666.61|8666.61|8666.85|8666.85|8666.85|8666.85|8665.84|8665.84|0
1620725590000|2021-05-11 09:33:10|8668|8668|8670.53|8670.53|8670.53|8670.53|8667.81|8667.81|0
1620725600000|2021-05-11 09:33:20|8670.7|8670.7|8670.31|8670.31|8670.7|8670.7|8670.31|8670.31|0
1620725620000|2021-05-11 09:33:40|8669.45|8669.45|8669.17|8669.17|8669.45|8669.45|8669.09|8669.09|0
1620725630000|2021-05-11 09:33:50|8669.78|8669.78|8670.63|8670.63|8670.71|8670.71|8669.78|8669.78|0
1620725640000|2021-05-11 09:34:00|8670.47|8670.47|8669.54|8669.54|8670.47|8670.47|8669.39|8669.39|0
1620725650000|2021-05-11 09:34:10|8669.39|8669.39|8669.69|8669.69|8669.93|8669.93|8669.39|8669.39|0
1620725660000|2021-05-11 09:34:20|8669.98|8669.98|8669.92|8669.92|8670.08|8670.08|8669.92|8669.92|0
1620725670000|2021-05-11 09:34:30|8669.91|8669.91|8669.73|8669.73|8669.91|8669.91|8669.65|8669.65|0
1620725680000|2021-05-11 09:34:40|8670.58|8670.58|8670.66|8670.66|8670.66|8670.66|8670.58|8670.58|0
1620725690000|2021-05-11 09:34:50|8670.45|8670.45|8670.2|8670.2|8670.7|8670.7|8670.2|8670.2|0
1620725700000|2021-05-11 09:35:00|8670.49|8670.49|8669.7|8669.7|8670.49|8670.49|8669.7|8669.7|0
1620725710000|2021-05-11 09:35:10|8669.8|8669.8|8669.72|8669.72|8669.8|8669.8|8669.72|8669.72|0
1620725720000|2021-05-11 09:35:20|8669.91|8669.91|8669.27|8669.27|8670|8670|8669.12|8669.12|0
1620725730000|2021-05-11 09:35:30|8669.35|8669.35|8668.67|8668.67|8669.35|8669.35|8668.5|8668.5|0
1620725740000|2021-05-11 09:35:40|8668.36|8668.36|8668.5|8668.5|8669.4|8669.4|8668.36|8668.36|0
1620725750000|2021-05-11 09:35:50|8668.4|8668.4|8668.07|8668.07|8668.4|8668.4|8667.93|8667.93|0
1620725760000|2021-05-11 09:36:00|8667.83|8667.83|8667.33|8667.33|8668.05|8668.05|8667.33|8667.33|0
1620725770000|2021-05-11 09:36:10|8667.4|8667.4|8667.36|8667.36|8667.4|8667.4|8667.28|8667.28|0
1620725780000|2021-05-11 09:36:20|8667.55|8667.55|8667.34|8667.34|8667.55|8667.55|8667.34|8667.34|0
1620725790000|2021-05-11 09:36:30|8667.11|8667.11|8667.11|8667.11|8667.11|8667.11|8667.11|8667.11|0
1620725800000|2021-05-11 09:36:40|8667.21|8667.21|8667.3|8667.3|8667.3|8667.3|8667.21|8667.21|0
1620725810000|2021-05-11 09:36:50|8667.49|8667.49|8667.4|8667.4|8667.49|8667.49|8667.4|8667.4|0
1620725820000|2021-05-11 09:37:00|8667.48|8667.48|8665.93|8665.93|8667.55|8667.55|8665.93|8665.93|0
1620725830000|2021-05-11 09:37:10|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|0
1620725850000|2021-05-11 09:37:30|8665.68|8665.68|8664.36|8664.36|8665.68|8665.68|8664.36|8664.36|0
1620725860000|2021-05-11 09:37:40|8664.28|8664.28|8664.59|8664.59|8664.59|8664.59|8664.28|8664.28|0
1620725870000|2021-05-11 09:37:50|8664.4|8664.4|8663.32|8663.32|8664.4|8664.4|8663.32|8663.32|0
1620725880000|2021-05-11 09:38:00|8663.24|8663.24|8662.77|8662.77|8663.24|8663.24|8662.74|8662.74|0
1620725890000|2021-05-11 09:38:10|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|0
1620725900000|2021-05-11 09:38:20|8662.33|8662.33|8662.22|8662.22|8662.94|8662.94|8662.22|8662.22|0
1620725910000|2021-05-11 09:38:30|8662.14|8662.14|8661.74|8661.74|8662.14|8662.14|8661.68|8661.68|0
1620725920000|2021-05-11 09:38:40|8661.9|8661.9|8659.71|8659.71|8661.97|8661.97|8659.53|8659.53|0
1620725940000|2021-05-11 09:39:00|8659.4|8659.4|8658.69|8658.69|8659.94|8659.94|8658.69|8658.69|0
1620725950000|2021-05-11 09:39:10|8658.29|8658.29|8657.05|8657.05|8658.29|8658.29|8657.05|8657.05|0
1620725960000|2021-05-11 09:39:20|8657.29|8657.29|8658|8658|8658.17|8658.17|8657.29|8657.29|0
1620725970000|2021-05-11 09:39:30|8657.77|8657.77|8657.64|8657.64|8657.77|8657.77|8657.47|8657.47|0
1620725980000|2021-05-11 09:39:40|8656.78|8656.78|8656.31|8656.31|8656.94|8656.94|8656.31|8656.31|0
1620725990000|2021-05-11 09:39:50|8656.18|8656.18|8656.31|8656.31|8656.5|8656.5|8655.25|8655.25|0
1620726000000|2021-05-11 09:40:00|8656.18|8656.18|8655.76|8655.76|8656.18|8656.18|8655.45|8655.45|0
1620726010000|2021-05-11 09:40:10|8655.82|8655.82|8655.4|8655.4|8656.13|8656.13|8655.4|8655.4|0
1620726020000|2021-05-11 09:40:20|8655.32|8655.32|8654.71|8654.71|8655.41|8655.41|8654.65|8654.65|0
1620726030000|2021-05-11 09:40:30|8654.37|8654.37|8654.37|8654.37|8654.37|8654.37|8654.37|8654.37|0
1620726040000|2021-05-11 09:40:40|8654.14|8654.14|8654.72|8654.72|8654.72|8654.72|8654.14|8654.14|0
1620726050000|2021-05-11 09:40:50|8654.55|8654.55|8654.47|8654.47|8654.55|8654.55|8654.47|8654.47|0
1620726060000|2021-05-11 09:41:00|8654.32|8654.32|8653.81|8653.81|8654.32|8654.32|8653.81|8653.81|0
1620726070000|2021-05-11 09:41:10|8654.12|8654.12|8652.8|8652.8|8654.14|8654.14|8652.56|8652.56|0
1620726090000|2021-05-11 09:41:30|8653.01|8653.01|8653.55|8653.55|8653.55|8653.55|8653.01|8653.01|0
1620726100000|2021-05-11 09:41:40|8653.94|8653.94|8653.87|8653.87|8654.17|8654.17|8653.87|8653.87|0
1620726110000|2021-05-11 09:41:50|8653.75|8653.75|8653.69|8653.69|8653.75|8653.75|8653.69|8653.69|0
1620726120000|2021-05-11 09:42:00|8653.56|8653.56|8653.8|8653.8|8653.88|8653.88|8653.56|8653.56|0
1620726130000|2021-05-11 09:42:10|8653.92|8653.92|8654.95|8654.95|8654.95|8654.95|8653.92|8653.92|0
1620726140000|2021-05-11 09:42:20|8654.87|8654.87|8654.56|8654.56|8654.87|8654.87|8654.56|8654.56|0
1620726150000|2021-05-11 09:42:30|8654.71|8654.71|8654.87|8654.87|8654.87|8654.87|8654.71|8654.71|0
1620726160000|2021-05-11 09:42:40|8654.56|8654.56|8654.55|8654.55|8654.56|8654.56|8654.4|8654.4|0
1620726170000|2021-05-11 09:42:50|8654.24|8654.24|8655.08|8655.08|8655.08|8655.08|8654.24|8654.24|0
1620726180000|2021-05-11 09:43:00|8655.56|8655.56|8656.03|8656.03|8656.03|8656.03|8655.47|8655.47|0
1620726190000|2021-05-11 09:43:10|8655.45|8655.45|8655.95|8655.95|8655.98|8655.98|8655.1|8655.1|0
1620726200000|2021-05-11 09:43:20|8655.93|8655.93|8655.65|8655.65|8655.93|8655.93|8655.57|8655.57|0
1620726210000|2021-05-11 09:43:30|8654.8|8654.8|8654.58|8654.58|8655.57|8655.57|8654.58|8654.58|0
1620726220000|2021-05-11 09:43:40|8654.34|8654.34|8654.41|8654.41|8654.41|8654.41|8654.34|8654.34|0
1620726230000|2021-05-11 09:43:50|8654.32|8654.32|8654.22|8654.22|8654.47|8654.47|8654.22|8654.22|0
1620726240000|2021-05-11 09:44:00|8653.85|8653.85|8653.25|8653.25|8653.85|8653.85|8652.75|8652.75|0
1620726250000|2021-05-11 09:44:10|8652.4|8652.4|8652.68|8652.68|8652.68|8652.68|8651.54|8651.54|0
1620726260000|2021-05-11 09:44:20|8652.85|8652.85|8653.91|8653.91|8654.1|8654.1|8652.85|8652.85|0
1620726270000|2021-05-11 09:44:30|8654.76|8654.76|8654.52|8654.52|8655.16|8655.16|8654.52|8654.52|0
1620726280000|2021-05-11 09:44:40|8654.38|8654.38|8654.43|8654.43|8654.43|8654.43|8654.26|8654.26|0
1620726290000|2021-05-11 09:44:50|8654.04|8654.04|8653.71|8653.71|8654.04|8654.04|8653.65|8653.65|0
1620726300000|2021-05-11 09:45:00|8654.57|8654.57|8655.03|8655.03|8655.03|8655.03|8654.57|8654.57|0
1620726310000|2021-05-11 09:45:10|8655.22|8655.22|8656.2|8656.2|8656.2|8656.2|8655.22|8655.22|0
1620726320000|2021-05-11 09:45:20|8656.27|8656.27|8657.15|8657.15|8657.86|8657.86|8656.27|8656.27|0
1620726330000|2021-05-11 09:45:30|8656.94|8656.94|8656.44|8656.44|8657.16|8657.16|8656.44|8656.44|0
1620726340000|2021-05-11 09:45:40|8656.13|8656.13|8654.59|8654.59|8656.3|8656.3|8654.59|8654.59|0
1620726350000|2021-05-11 09:45:50|8654.67|8654.67|8655.08|8655.08|8655.08|8655.08|8654.54|8654.54|0
1620726360000|2021-05-11 09:46:00|8654.72|8654.72|8654.49|8654.49|8654.72|8654.72|8654.49|8654.49|0
1620726370000|2021-05-11 09:46:10|8654.3|8654.3|8654.3|8654.3|8654.3|8654.3|8654.3|8654.3|0
1620726380000|2021-05-11 09:46:20|8653.96|8653.96|8653.99|8653.99|8654.06|8654.06|8653.75|8653.75|0
1620726390000|2021-05-11 09:46:30|8651.16|8651.16|8649.47|8649.47|8651.24|8651.24|8649.47|8649.47|0
1620726400000|2021-05-11 09:46:40|8649.63|8649.63|8650.64|8650.64|8650.64|8650.64|8649.63|8649.63|0
1620726410000|2021-05-11 09:46:50|8651.35|8651.35|8651.46|8651.46|8651.46|8651.46|8651.35|8651.35|0
1620726420000|2021-05-11 09:47:00|8652.31|8652.31|8652.62|8652.62|8652.62|8652.62|8652.31|8652.31|0
1620726430000|2021-05-11 09:47:10|8652.02|8652.02|8651.14|8651.14|8652.02|8652.02|8651.14|8651.14|0
1620726440000|2021-05-11 09:47:20|8651.45|8651.45|8651.61|8651.61|8651.61|8651.61|8651.3|8651.3|0
1620726450000|2021-05-11 09:47:30|8651.92|8651.92|8651.84|8651.84|8651.92|8651.92|8651.84|8651.84|0
1620726460000|2021-05-11 09:47:40|8651.68|8651.68|8650.86|8650.86|8651.68|8651.68|8650.86|8650.86|0
1620726470000|2021-05-11 09:47:50|8651.17|8651.17|8651.57|8651.57|8651.57|8651.57|8650.94|8650.94|0
1620726480000|2021-05-11 09:48:00|8651.87|8651.87|8653.48|8653.48|8653.48|8653.48|8651.87|8651.87|0
1620726490000|2021-05-11 09:48:10|8653.78|8653.78|8654.12|8654.12|8654.12|8654.12|8653.78|8653.78|0
1620726500000|2021-05-11 09:48:20|8653.97|8653.97|8653.73|8653.73|8653.97|8653.97|8653.73|8653.73|0
1620726510000|2021-05-11 09:48:30|8653.3|8653.3|8653.57|8653.57|8653.57|8653.57|8653.22|8653.22|0
1620726520000|2021-05-11 09:48:40|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|8653.7|8653.7|0
1620726530000|2021-05-11 09:48:50|8653.7|8653.7|8653.7|8653.7|8653.7|8653.7|8653.7|8653.7|0
1620726540000|2021-05-11 09:49:00|8653.59|8653.59|8654.01|8654.01|8654.17|8654.17|8653.53|8653.53|0
1620726550000|2021-05-11 09:49:10|8654.31|8654.31|8654.08|8654.08|8654.31|8654.31|8654.08|8654.08|0
1620726560000|2021-05-11 09:49:20|8654.31|8654.31|8654.41|8654.41|8654.48|8654.48|8654.31|8654.31|0
1620726570000|2021-05-11 09:49:30|8654.1|8654.1|8653.9|8653.9|8654.41|8654.41|8653.9|8653.9|0
1620726580000|2021-05-11 09:49:40|8653.67|8653.67|8652.93|8652.93|8653.67|8653.67|8652.8|8652.8|0
1620726590000|2021-05-11 09:49:50|8653.01|8653.01|8653.49|8653.49|8653.49|8653.49|8653.01|8653.01|0
1620726610000|2021-05-11 09:50:10|8653.68|8653.68|8653.52|8653.52|8653.76|8653.76|8653.52|8653.52|0
1620726620000|2021-05-11 09:50:20|8653.59|8653.59|8653.39|8653.39|8653.59|8653.59|8653.39|8653.39|0
1620726630000|2021-05-11 09:50:30|8654.25|8654.25|8654.04|8654.04|8654.25|8654.25|8654.04|8654.04|0
1620726640000|2021-05-11 09:50:40|8654.89|8654.89|8656.11|8656.11|8656.11|8656.11|8654.89|8654.89|0
1620726650000|2021-05-11 09:50:50|8656.13|8656.13|8655.97|8655.97|8656.13|8656.13|8655.97|8655.97|0
1620726660000|2021-05-11 09:51:00|8655.84|8655.84|8656.05|8656.05|8656.05|8656.05|8655.84|8655.84|0
1620726670000|2021-05-11 09:51:10|8656.12|8656.12|8656.7|8656.7|8657.05|8657.05|8656.05|8656.05|0
1620726680000|2021-05-11 09:51:20|8657.55|8657.55|8660.37|8660.37|8660.37|8660.37|8657.55|8657.55|0
1620726690000|2021-05-11 09:51:30|8660.56|8660.56|8661.25|8661.25|8661.25|8661.25|8660.56|8660.56|0
1620726700000|2021-05-11 09:51:40|8661.33|8661.33|8662.49|8662.49|8662.49|8662.49|8661.33|8661.33|0
1620726710000|2021-05-11 09:51:50|8662.73|8662.73|8664.61|8664.61|8664.91|8664.91|8662.73|8662.73|0
1620726720000|2021-05-11 09:52:00|8664.38|8664.38|8662.35|8662.35|8664.45|8664.45|8662.11|8662.11|0
1620726730000|2021-05-11 09:52:10|8662.04|8662.04|8661.79|8661.79|8662.42|8662.42|8661.79|8661.79|0
1620726740000|2021-05-11 09:52:20|8661.82|8661.82|8660.45|8660.45|8661.82|8661.82|8660.45|8660.45|0
1620726750000|2021-05-11 09:52:30|8660.6|8660.6|8659.45|8659.45|8660.6|8660.6|8659.45|8659.45|0
1620726760000|2021-05-11 09:52:40|8659.38|8659.38|8659.48|8659.48|8659.61|8659.61|8659.15|8659.15|0
1620726770000|2021-05-11 09:52:50|8658.85|8658.85|8659.17|8659.17|8659.25|8659.25|8658.64|8658.64|0
1620726780000|2021-05-11 09:53:00|8659.09|8659.09|8657.51|8657.51|8659.22|8659.22|8657.51|8657.51|0
1620726790000|2021-05-11 09:53:10|8658.11|8658.11|8658.11|8658.11|8658.11|8658.11|8658.11|8658.11|0
1620726800000|2021-05-11 09:53:20|8657.92|8657.92|8658.23|8658.23|8658.23|8658.23|8657.92|8657.92|0
1620726810000|2021-05-11 09:53:30|8658.46|8658.46|8659.58|8659.58|8659.58|8659.58|8658.23|8658.23|0
1620726820000|2021-05-11 09:53:40|8659.39|8659.39|8659.52|8659.52|8659.63|8659.63|8659.29|8659.29|0
1620726830000|2021-05-11 09:53:50|8659.67|8659.67|8660.06|8660.06|8660.06|8660.06|8659.67|8659.67|0
1620726840000|2021-05-11 09:54:00|8660.15|8660.15|8660.95|8660.95|8661.08|8661.08|8659.94|8659.94|0
1620726850000|2021-05-11 09:54:10|8660.79|8660.79|8660.56|8660.56|8660.79|8660.79|8660.56|8660.56|0
1620726860000|2021-05-11 09:54:20|8660.22|8660.22|8661.05|8661.05|8661.13|8661.13|8660.22|8660.22|0
1620726870000|2021-05-11 09:54:30|8661.36|8661.36|8660.51|8660.51|8661.36|8661.36|8660.51|8660.51|0
1620726880000|2021-05-11 09:54:40|8660.58|8660.58|8660.62|8660.62|8660.82|8660.82|8660.58|8660.58|0
1620726890000|2021-05-11 09:54:50|8660.51|8660.51|8661.6|8661.6|8661.6|8661.6|8660.27|8660.27|0
1620726900000|2021-05-11 09:55:00|8661.5|8661.5|8662.08|8662.08|8662.36|8662.36|8661.5|8661.5|0
1620726910000|2021-05-11 09:55:10|8662.54|8662.54|8662.77|8662.77|8662.85|8662.85|8662.54|8662.54|0
1620726920000|2021-05-11 09:55:20|8662.69|8662.69|8662.38|8662.38|8662.69|8662.69|8662.38|8662.38|0
1620726930000|2021-05-11 09:55:30|8662.27|8662.27|8662.96|8662.96|8662.96|8662.96|8662.27|8662.27|0
1620726940000|2021-05-11 09:55:40|8662.81|8662.81|8661.78|8661.78|8663.3|8663.3|8661.59|8661.59|0
1620726950000|2021-05-11 09:55:50|8661.63|8661.63|8661.49|8661.49|8661.63|8661.63|8661.49|8661.49|0
1620726960000|2021-05-11 09:56:00|8661.65|8661.65|8660.86|8660.86|8661.87|8661.87|8660.86|8660.86|0
1620726970000|2021-05-11 09:56:10|8661.09|8661.09|8660.31|8660.31|8661.09|8661.09|8660.31|8660.31|0
1620726980000|2021-05-11 09:56:20|8660.11|8660.11|8660.04|8660.04|8660.2|8660.2|8660.03|8660.03|0
1620726990000|2021-05-11 09:56:30|8659.81|8659.81|8659.85|8659.85|8660.24|8660.24|8659.81|8659.81|0
1620727000000|2021-05-11 09:56:40|8659.93|8659.93|8660.29|8660.29|8660.29|8660.29|8659.85|8659.85|0
1620727010000|2021-05-11 09:56:50|8660.12|8660.12|8659.11|8659.11|8660.12|8660.12|8659.11|8659.11|0
1620727020000|2021-05-11 09:57:00|8658.21|8658.21|8657.99|8657.99|8658.28|8658.28|8657.97|8657.97|0
1620727030000|2021-05-11 09:57:10|8658.22|8658.22|8658.43|8658.43|8658.43|8658.43|8658.14|8658.14|0
1620727040000|2021-05-11 09:57:20|8658.59|8658.59|8658.7|8658.7|8658.83|8658.83|8658.59|8658.59|0
1620727050000|2021-05-11 09:57:30|8659.55|8659.55|8659.64|8659.64|8660.02|8660.02|8659.55|8659.55|0
1620727060000|2021-05-11 09:57:40|8660.16|8660.16|8660.08|8660.08|8660.16|8660.16|8660.08|8660.08|0
1620727070000|2021-05-11 09:57:50|8659.63|8659.63|8659.86|8659.86|8659.86|8659.86|8659.63|8659.63|0
1620727080000|2021-05-11 09:58:00|8659.96|8659.96|8660.78|8660.78|8661.09|8661.09|8659.96|8659.96|0
1620727090000|2021-05-11 09:58:10|8660.36|8660.36|8660.43|8660.43|8660.43|8660.43|8659.89|8659.89|0
1620727100000|2021-05-11 09:58:20|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|0
1620727110000|2021-05-11 09:58:30|8660.23|8660.23|8660.42|8660.42|8660.42|8660.42|8660.23|8660.23|0
1620727120000|2021-05-11 09:58:40|8660.64|8660.64|8660.64|8660.64|8660.64|8660.64|8660.64|8660.64|0
1620727130000|2021-05-11 09:58:50|8660.02|8660.02|8658.4|8658.4|8660.02|8660.02|8658.31|8658.31|0
1620727140000|2021-05-11 09:59:00|8658.21|8658.21|8658.44|8658.44|8658.44|8658.44|8658.21|8658.21|0
1620727150000|2021-05-11 09:59:10|8658.28|8658.28|8659.95|8659.95|8659.95|8659.95|8658.28|8658.28|0
1620727160000|2021-05-11 09:59:20|8660.57|8660.57|8660.8|8660.8|8660.8|8660.8|8660.57|8660.57|0
1620727170000|2021-05-11 09:59:30|8661.02|8661.02|8661.54|8661.54|8661.58|8661.58|8661.02|8661.02|0
1620727180000|2021-05-11 09:59:40|8661.48|8661.48|8660.46|8660.46|8661.57|8661.57|8660.46|8660.46|0
1620727190000|2021-05-11 09:59:50|8660.24|8660.24|8660.57|8660.57|8660.57|8660.57|8660.24|8660.24|0
1620727200000|2021-05-11 10:00:00|8660.27|8660.27|8660.29|8660.29|8660.37|8660.37|8660.27|8660.27|0
1620727220000|2021-05-11 10:00:20|8660.97|8660.97|8661.55|8661.55|8661.68|8661.68|8660.9|8660.9|0
1620727230000|2021-05-11 10:00:30|8661.86|8661.86|8661.86|8661.86|8661.86|8661.86|8661.86|8661.86|0
1620727240000|2021-05-11 10:00:40|8661.66|8661.66|8661.32|8661.32|8661.66|8661.66|8661.32|8661.32|0
1620727250000|2021-05-11 10:00:50|8660.85|8660.85|8660.91|8660.91|8660.91|8660.91|8660.85|8660.85|0
1620727260000|2021-05-11 10:01:00|8661.38|8661.38|8661.85|8661.85|8661.85|8661.85|8661.38|8661.38|0
1620727270000|2021-05-11 10:01:10|8662.02|8662.02|8662.2|8662.2|8662.36|8662.36|8662.02|8662.02|0
1620727290000|2021-05-11 10:01:30|8662.28|8662.28|8666.92|8666.92|8666.97|8666.97|8662.28|8662.28|0
1620727300000|2021-05-11 10:01:40|8666.06|8666.06|8666.55|8666.55|8666.55|8666.55|8666.06|8666.06|0
1620727310000|2021-05-11 10:01:50|8666.38|8666.38|8666.38|8666.38|8666.38|8666.38|8666.38|8666.38|0
1620727320000|2021-05-11 10:02:00|8666.41|8666.41|8665.75|8665.75|8666.41|8666.41|8665.75|8665.75|0
1620727330000|2021-05-11 10:02:10|8665.83|8665.83|8666.32|8666.32|8666.32|8666.32|8665.83|8665.83|0
1620727340000|2021-05-11 10:02:20|8665.43|8665.43|8665.5|8665.5|8665.5|8665.5|8665.27|8665.27|0
1620727350000|2021-05-11 10:02:30|8665.73|8665.73|8665.73|8665.73|8665.73|8665.73|8665.73|8665.73|0
1620727360000|2021-05-11 10:02:40|8665.9|8665.9|8665.68|8665.68|8665.9|8665.9|8665.42|8665.42|0
1620727370000|2021-05-11 10:02:50|8665.76|8665.76|8664.19|8664.19|8665.76|8665.76|8664.11|8664.11|0
1620727380000|2021-05-11 10:03:00|8663.96|8663.96|8662.18|8662.18|8663.96|8663.96|8661.98|8661.98|0
1620727390000|2021-05-11 10:03:10|8662.25|8662.25|8662.45|8662.45|8662.64|8662.64|8662.18|8662.18|0
1620727400000|2021-05-11 10:03:20|8662.14|8662.14|8659.07|8659.07|8662.14|8662.14|8659.07|8659.07|0
1620727410000|2021-05-11 10:03:30|8658.76|8658.76|8659.82|8659.82|8659.82|8659.82|8658.76|8658.76|0
1620727420000|2021-05-11 10:03:40|8659.22|8659.22|8658.68|8658.68|8659.22|8659.22|8658.68|8658.68|0
1620727430000|2021-05-11 10:03:50|8658.52|8658.52|8658.29|8658.29|8658.52|8658.52|8658.29|8658.29|0
1620727440000|2021-05-11 10:04:00|8658.23|8658.23|8658.31|8658.31|8658.39|8658.39|8658.23|8658.23|0
1620727450000|2021-05-11 10:04:10|8658.39|8658.39|8659.78|8659.78|8659.78|8659.78|8658.39|8658.39|0
1620727460000|2021-05-11 10:04:20|8659.94|8659.94|8659.72|8659.72|8659.94|8659.94|8659.72|8659.72|0
1620727470000|2021-05-11 10:04:30|8659.12|8659.12|8656.99|8656.99|8659.12|8659.12|8655.82|8655.82|0
1620727480000|2021-05-11 10:04:40|8656.57|8656.57|8657.65|8657.65|8657.65|8657.65|8656.57|8656.57|0
1620727490000|2021-05-11 10:04:50|8657.8|8657.8|8655.9|8655.9|8657.8|8657.8|8655.9|8655.9|0
1620727500000|2021-05-11 10:05:00|8655.74|8655.74|8655.87|8655.87|8655.87|8655.87|8655.64|8655.64|0
1620727510000|2021-05-11 10:05:10|8655.99|8655.99|8655.48|8655.48|8656.16|8656.16|8655.04|8655.04|0
1620727520000|2021-05-11 10:05:20|8655.63|8655.63|8657.06|8657.06|8657.06|8657.06|8655.63|8655.63|0
1620727540000|2021-05-11 10:05:40|8657.23|8657.23|8658.33|8658.33|8658.33|8658.33|8657.23|8657.23|0
1620727550000|2021-05-11 10:05:50|8657.75|8657.75|8657.65|8657.65|8657.75|8657.75|8656.79|8656.79|0
1620727560000|2021-05-11 10:06:00|8657.5|8657.5|8658.23|8658.23|8658.23|8658.23|8657.5|8657.5|0
1620727570000|2021-05-11 10:06:10|8658.61|8658.61|8660.48|8660.48|8660.76|8660.76|8658.61|8658.61|0
1620727580000|2021-05-11 10:06:20|8660.31|8660.31|8659.8|8659.8|8660.31|8660.31|8659.8|8659.8|0
1620727590000|2021-05-11 10:06:30|8659.58|8659.58|8659.19|8659.19|8659.58|8659.58|8659.19|8659.19|0
1620727600000|2021-05-11 10:06:40|8658.99|8658.99|8658.97|8658.97|8658.99|8658.99|8658.38|8658.38|0
1620727610000|2021-05-11 10:06:50|8658.54|8658.54|8658.35|8658.35|8658.54|8658.54|8658.35|8658.35|0
1620727640000|2021-05-11 10:07:20|8658.59|8658.59|8658.31|8658.31|8658.59|8658.59|8658.12|8658.12|0
1620727650000|2021-05-11 10:07:30|8657.97|8657.97|8657.91|8657.91|8657.97|8657.97|8657.74|8657.74|0
1620727660000|2021-05-11 10:07:40|8658|8658|8658.88|8658.88|8658.88|8658.88|8658|8658|0
1620727670000|2021-05-11 10:07:50|8658.03|8658.03|8658.03|8658.03|8658.03|8658.03|8658.03|8658.03|0
1620727680000|2021-05-11 10:08:00|8658.08|8658.08|8658.39|8658.39|8658.47|8658.47|8657.93|8657.93|0
1620727690000|2021-05-11 10:08:10|8658.24|8658.24|8658.63|8658.63|8658.63|8658.63|8657.63|8657.63|0
1620727700000|2021-05-11 10:08:20|8658.82|8658.82|8658.45|8658.45|8658.94|8658.94|8658.45|8658.45|0
1620727710000|2021-05-11 10:08:30|8658.26|8658.26|8658.83|8658.83|8658.83|8658.83|8657.5|8657.5|0
1620727720000|2021-05-11 10:08:40|8658.66|8658.66|8658.02|8658.02|8658.66|8658.66|8657.51|8657.51|0
1620727730000|2021-05-11 10:08:50|8658.1|8658.1|8658.1|8658.1|8658.1|8658.1|8658.1|8658.1|0
1620727740000|2021-05-11 10:09:00|8658|8658|8657.69|8657.69|8658|8658|8657.69|8657.69|0
1620727750000|2021-05-11 10:09:10|8656.84|8656.84|8655.74|8655.74|8656.84|8656.84|8655.74|8655.74|0
1620727760000|2021-05-11 10:09:20|8655.69|8655.69|8655.9|8655.9|8655.9|8655.9|8655.69|8655.69|0
1620727770000|2021-05-11 10:09:30|8655.71|8655.71|8654.86|8654.86|8655.71|8655.71|8654.37|8654.37|0
1620727780000|2021-05-11 10:09:40|8654.47|8654.47|8654.2|8654.2|8654.55|8654.55|8654.2|8654.2|0
1620727790000|2021-05-11 10:09:50|8653.96|8653.96|8654.73|8654.73|8654.73|8654.73|8653.81|8653.81|0
1620727800000|2021-05-11 10:10:00|8654.81|8654.81|8654.46|8654.46|8654.81|8654.81|8654.39|8654.39|0
1620727810000|2021-05-11 10:10:10|8654.42|8654.42|8654.38|8654.38|8654.42|8654.42|8654.38|8654.38|0
1620727820000|2021-05-11 10:10:20|8654.53|8654.53|8654.56|8654.56|8654.56|8654.56|8654.13|8654.13|0
1620727830000|2021-05-11 10:10:30|8654.64|8654.64|8654.64|8654.64|8654.64|8654.64|8654.64|8654.64|0
1620727840000|2021-05-11 10:10:40|8654.83|8654.83|8655.79|8655.79|8655.79|8655.79|8654.83|8654.83|0
1620727850000|2021-05-11 10:10:50|8655.74|8655.74|8656.18|8656.18|8656.29|8656.29|8655.6|8655.6|0
1620727860000|2021-05-11 10:11:00|8656.37|8656.37|8656.14|8656.14|8657.69|8657.69|8656.14|8656.14|0
1620727870000|2021-05-11 10:11:10|8656.05|8656.05|8656.14|8656.14|8656.35|8656.35|8656.05|8656.05|0
1620727880000|2021-05-11 10:11:20|8656.05|8656.05|8655.78|8655.78|8656.34|8656.34|8655.42|8655.42|0
1620727900000|2021-05-11 10:11:40|8655.94|8655.94|8656.77|8656.77|8657.16|8657.16|8655.94|8655.94|0
1620727910000|2021-05-11 10:11:50|8656.6|8656.6|8656.29|8656.29|8656.6|8656.6|8656.29|8656.29|0
1620727920000|2021-05-11 10:12:00|8655.95|8655.95|8657.03|8657.03|8657.03|8657.03|8655.78|8655.78|0
1620727930000|2021-05-11 10:12:10|8657.24|8657.24|8654.67|8654.67|8657.24|8657.24|8654.67|8654.67|0
1620727940000|2021-05-11 10:12:20|8654.86|8654.86|8654.76|8654.76|8654.86|8654.86|8654.76|8654.76|0
1620727950000|2021-05-11 10:12:30|8655.06|8655.06|8655.92|8655.92|8655.98|8655.98|8655.06|8655.06|0
1620727960000|2021-05-11 10:12:40|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|0
1620727970000|2021-05-11 10:12:50|8656.23|8656.23|8656.03|8656.03|8656.53|8656.53|8655.86|8655.86|0
1620727980000|2021-05-11 10:13:00|8655.92|8655.92|8655.67|8655.67|8655.92|8655.92|8655.61|8655.61|0
1620727990000|2021-05-11 10:13:10|8654.82|8654.82|8655.17|8655.17|8655.28|8655.28|8654.81|8654.81|0
1620728000000|2021-05-11 10:13:20|8654.96|8654.96|8654.73|8654.73|8655.11|8655.11|8654.73|8654.73|0
1620728010000|2021-05-11 10:13:30|8654.25|8654.25|8651.86|8651.86|8654.25|8654.25|8651.86|8651.86|0
1620728020000|2021-05-11 10:13:40|8651.69|8651.69|8651.7|8651.7|8651.86|8651.86|8650.66|8650.66|0
1620728030000|2021-05-11 10:13:50|8651.87|8651.87|8652.18|8652.18|8652.18|8652.18|8651.87|8651.87|0
1620728040000|2021-05-11 10:14:00|8652.1|8652.1|8652.45|8652.45|8653.15|8653.15|8652.08|8652.08|0
1620728050000|2021-05-11 10:14:10|8652.16|8652.16|8653.14|8653.14|8653.14|8653.14|8652.16|8652.16|0
1620728060000|2021-05-11 10:14:20|8653.17|8653.17|8652.58|8652.58|8653.36|8653.36|8652.58|8652.58|0
1620728080000|2021-05-11 10:14:40|8652.66|8652.66|8652.9|8652.9|8652.9|8652.9|8652.66|8652.66|0
1620728090000|2021-05-11 10:14:50|8653.11|8653.11|8653.12|8653.12|8653.2|8653.2|8652.69|8652.69|0
1620728100000|2021-05-11 10:15:00|8652.81|8652.81|8655.29|8655.29|8655.29|8655.29|8652.6|8652.6|0
1620728110000|2021-05-11 10:15:10|8655.36|8655.36|8655.05|8655.05|8655.36|8655.36|8654.62|8654.62|0
1620728120000|2021-05-11 10:15:20|8655.91|8655.91|8654.2|8654.2|8655.91|8655.91|8654.16|8654.16|0
1620728130000|2021-05-11 10:15:30|8654.22|8654.22|8653.33|8653.33|8654.22|8654.22|8652.97|8652.97|0
1620728140000|2021-05-11 10:15:40|8653.37|8653.37|8653.93|8653.93|8653.93|8653.93|8653.37|8653.37|0
1620728150000|2021-05-11 10:15:50|8654.79|8654.79|8655.78|8655.78|8655.78|8655.78|8654.79|8654.79|0
1620728160000|2021-05-11 10:16:00|8655.96|8655.96|8655.11|8655.11|8655.96|8655.96|8655.11|8655.11|0
1620728170000|2021-05-11 10:16:10|8655.3|8655.3|8655.61|8655.61|8655.61|8655.61|8655.3|8655.3|0
1620728180000|2021-05-11 10:16:20|8656.46|8656.46|8658.39|8658.39|8658.39|8658.39|8656.31|8656.31|0
1620728190000|2021-05-11 10:16:30|8658.58|8658.58|8658.39|8658.39|8658.97|8658.97|8658.39|8658.39|0
1620728200000|2021-05-11 10:16:40|8658.6|8658.6|8658.87|8658.87|8658.87|8658.87|8657.08|8657.08|0
1620728210000|2021-05-11 10:16:50|8658.75|8658.75|8658.56|8658.56|8658.75|8658.75|8658.56|8658.56|0
1620728220000|2021-05-11 10:17:00|8658.37|8658.37|8657.36|8657.36|8658.37|8658.37|8657.36|8657.36|0
1620728230000|2021-05-11 10:17:10|8657.82|8657.82|8657.96|8657.96|8658.28|8658.28|8657.82|8657.82|0
1620728240000|2021-05-11 10:17:20|8658.19|8658.19|8657.89|8657.89|8658.19|8658.19|8657.89|8657.89|0
1620728250000|2021-05-11 10:17:30|8657.98|8657.98|8658.66|8658.66|8658.66|8658.66|8657.98|8657.98|0
1620728260000|2021-05-11 10:17:40|8658.35|8658.35|8661.4|8661.4|8661.4|8661.4|8658.35|8658.35|0
1620728270000|2021-05-11 10:17:50|8661.55|8661.55|8662.1|8662.1|8662.1|8662.1|8661.55|8661.55|0
1620728280000|2021-05-11 10:18:00|8662.17|8662.17|8662.23|8662.23|8662.23|8662.23|8662.17|8662.17|0
1620728290000|2021-05-11 10:18:10|8662.29|8662.29|8664.41|8664.41|8664.55|8664.55|8662.12|8662.12|0
1620728300000|2021-05-11 10:18:20|8664.2|8664.2|8664.03|8664.03|8664.2|8664.2|8663.96|8663.96|0
1620728310000|2021-05-11 10:18:30|8663.6|8663.6|8661.91|8661.91|8663.72|8663.72|8661.91|8661.91|0
1620728320000|2021-05-11 10:18:40|8662.14|8662.14|8662.78|8662.78|8662.78|8662.78|8662.08|8662.08|0
1620728330000|2021-05-11 10:18:50|8662.88|8662.88|8665.07|8665.07|8665.07|8665.07|8662.37|8662.37|0
1620728340000|2021-05-11 10:19:00|8664.76|8664.76|8664.31|8664.31|8664.76|8664.76|8663.91|8663.91|0
1620728350000|2021-05-11 10:19:10|8664.47|8664.47|8665.25|8665.25|8665.25|8665.25|8664.39|8664.39|0
1620728360000|2021-05-11 10:19:20|8665.55|8665.55|8666.1|8666.1|8666.31|8666.31|8665.55|8665.55|0
1620728370000|2021-05-11 10:19:30|8665.79|8665.79|8664.2|8664.2|8665.79|8665.79|8664.2|8664.2|0
1620728380000|2021-05-11 10:19:40|8664.12|8664.12|8663.6|8663.6|8664.12|8664.12|8663.21|8663.21|0
1620728390000|2021-05-11 10:19:50|8663.37|8663.37|8663.43|8663.43|8663.43|8663.43|8663.37|8663.37|0
1620728400000|2021-05-11 10:20:00|8663.73|8663.73|8663.73|8663.73|8663.73|8663.73|8663.73|8663.73|0
1620728410000|2021-05-11 10:20:10|8664.03|8664.03|8663.37|8663.37|8664.03|8664.03|8663.2|8663.2|0
1620728420000|2021-05-11 10:20:20|8663.45|8663.45|8663.61|8663.61|8663.61|8663.61|8663.23|8663.23|0
1620728430000|2021-05-11 10:20:30|8664.47|8664.47|8667.42|8667.42|8667.42|8667.42|8663.61|8663.61|0
1620728440000|2021-05-11 10:20:40|8667.72|8667.72|8667.64|8667.64|8667.72|8667.72|8667.64|8667.64|0
1620728450000|2021-05-11 10:20:50|8667.72|8667.72|8667.72|8667.72|8667.72|8667.72|8667.72|8667.72|0
1620728460000|2021-05-11 10:21:00|8667.79|8667.79|8668.32|8668.32|8668.32|8668.32|8667.62|8667.62|0
1620728480000|2021-05-11 10:21:20|8668.49|8668.49|8668.18|8668.18|8668.49|8668.49|8668.18|8668.18|0
1620728490000|2021-05-11 10:21:30|8668.06|8668.06|8669.97|8669.97|8670.05|8670.05|8668.06|8668.06|0
1620728500000|2021-05-11 10:21:40|8670.83|8670.83|8671.12|8671.12|8671.13|8671.13|8670.83|8670.83|0
1620728520000|2021-05-11 10:22:00|8671.04|8671.04|8670.91|8670.91|8671.04|8671.04|8670.91|8670.91|0
1620728530000|2021-05-11 10:22:10|8670.99|8670.99|8673|8673|8673|8673|8670.99|8670.99|0
1620728540000|2021-05-11 10:22:20|8673.15|8673.15|8673.07|8673.07|8673.23|8673.23|8673.07|8673.07|0
1620728550000|2021-05-11 10:22:30|8672.97|8672.97|8672.93|8672.93|8672.97|8672.97|8672.71|8672.71|0
1620728560000|2021-05-11 10:22:40|8673.09|8673.09|8673.28|8673.28|8673.28|8673.28|8673.09|8673.09|0
1620728570000|2021-05-11 10:22:50|8673.51|8673.51|8673.9|8673.9|8673.9|8673.9|8673.51|8673.51|0
1620728580000|2021-05-11 10:23:00|8674.21|8674.21|8673.56|8673.56|8674.4|8674.4|8673.56|8673.56|0
1620728590000|2021-05-11 10:23:10|8673.48|8673.48|8669.69|8669.69|8673.48|8673.48|8669.69|8669.69|0
1620728600000|2021-05-11 10:23:20|8669.07|8669.07|8669.07|8669.07|8669.15|8669.15|8669.07|8669.07|0
1620728610000|2021-05-11 10:23:30|8668.96|8668.96|8667.26|8667.26|8668.96|8668.96|8667.26|8667.26|0
1620728620000|2021-05-11 10:23:40|8667.34|8667.34|8667.51|8667.51|8667.55|8667.55|8667.34|8667.34|0
1620728630000|2021-05-11 10:23:50|8667.82|8667.82|8668.01|8668.01|8668.01|8668.01|8667.82|8667.82|0
1620728640000|2021-05-11 10:24:00|8667.63|8667.63|8667.23|8667.23|8667.63|8667.63|8667.23|8667.23|0
1620728650000|2021-05-11 10:24:10|8667.39|8667.39|8667.08|8667.08|8667.39|8667.39|8667.08|8667.08|0
1620728660000|2021-05-11 10:24:20|8666.23|8666.23|8666.2|8666.2|8666.71|8666.71|8665.21|8665.21|0
1620728670000|2021-05-11 10:24:30|8666.01|8666.01|8666.2|8666.2|8666.2|8666.2|8666.01|8666.01|0
1620728680000|2021-05-11 10:24:40|8666.41|8666.41|8667.37|8667.37|8667.37|8667.37|8666.25|8666.25|0
1620728690000|2021-05-11 10:24:50|8667.53|8667.53|8667.02|8667.02|8667.53|8667.53|8667.02|8667.02|0
1620728700000|2021-05-11 10:25:00|8666.8|8666.8|8665.11|8665.11|8666.8|8666.8|8664.41|8664.41|0
1620728710000|2021-05-11 10:25:10|8665.19|8665.19|8665.11|8665.11|8665.73|8665.73|8664.02|8664.02|0
1620728720000|2021-05-11 10:25:20|8665.04|8665.04|8664.47|8664.47|8665.04|8665.04|8664.47|8664.47|0
1620728730000|2021-05-11 10:25:30|8664.23|8664.23|8664.3|8664.3|8664.3|8664.3|8664.15|8664.15|0
1620728740000|2021-05-11 10:25:40|8664.11|8664.11|8663.74|8663.74|8664.11|8664.11|8663.26|8663.26|0
1620728750000|2021-05-11 10:25:50|8664.16|8664.16|8664.31|8664.31|8664.31|8664.31|8664.16|8664.16|0
1620728760000|2021-05-11 10:26:00|8664.55|8664.55|8664.77|8664.77|8664.77|8664.77|8664.55|8664.55|0
1620728770000|2021-05-11 10:26:10|8664.96|8664.96|8668.49|8668.49|8668.49|8668.49|8664.96|8664.96|0
1620728780000|2021-05-11 10:26:20|8668.65|8668.65|8668.72|8668.72|8668.72|8668.72|8668.65|8668.65|0
1620728800000|2021-05-11 10:26:40|8668.8|8668.8|8669.03|8669.03|8669.03|8669.03|8668.8|8668.8|0
1620728810000|2021-05-11 10:26:50|8668.96|8668.96|8669.36|8669.36|8669.36|8669.36|8668.96|8668.96|0
1620728820000|2021-05-11 10:27:00|8669.43|8669.43|8669.98|8669.98|8669.98|8669.98|8669.43|8669.43|0
1620728830000|2021-05-11 10:27:10|8669.13|8669.13|8667.89|8667.89|8669.13|8669.13|8667.89|8667.89|0
1620728840000|2021-05-11 10:27:20|8668.1|8668.1|8668.12|8668.12|8668.29|8668.29|8668.1|8668.1|0
1620728850000|2021-05-11 10:27:30|8668.2|8668.2|8667.05|8667.05|8668.2|8668.2|8667.05|8667.05|0
1620728860000|2021-05-11 10:27:40|8666.85|8666.85|8667|8667|8667|8667|8665.12|8665.12|0
1620728870000|2021-05-11 10:27:50|8667.19|8667.19|8666.34|8666.34|8667.19|8667.19|8666.34|8666.34|0
1620728880000|2021-05-11 10:28:00|8666.51|8666.51|8664.34|8664.34|8666.51|8666.51|8664.15|8664.15|0
1620728890000|2021-05-11 10:28:10|8664.18|8664.18|8664.39|8664.39|8664.39|8664.39|8664.18|8664.18|0
1620728900000|2021-05-11 10:28:20|8664.58|8664.58|8664.92|8664.92|8664.92|8664.92|8664.58|8664.58|0
1620728910000|2021-05-11 10:28:30|8664.07|8664.07|8664.07|8664.07|8664.07|8664.07|8664.07|8664.07|0
1620728920000|2021-05-11 10:28:40|8664.01|8664.01|8663.88|8663.88|8664.12|8664.12|8663.73|8663.73|0
1620728930000|2021-05-11 10:28:50|8664.07|8664.07|8664.07|8664.07|8664.07|8664.07|8664.07|8664.07|0
1620728940000|2021-05-11 10:29:00|8664.27|8664.27|8664.74|8664.74|8664.74|8664.74|8663.89|8663.89|0
1620728950000|2021-05-11 10:29:10|8663.89|8663.89|8663.98|8663.98|8663.98|8663.98|8663.89|8663.89|0
1620728960000|2021-05-11 10:29:20|8664.07|8664.07|8663.3|8663.3|8664.07|8664.07|8663.3|8663.3|0
1620728970000|2021-05-11 10:29:30|8663.69|8663.69|8663.5|8663.5|8663.69|8663.69|8663.3|8663.3|0
1620728980000|2021-05-11 10:29:40|8663.3|8663.3|8664.69|8664.69|8664.69|8664.69|8663.3|8663.3|0
1620728990000|2021-05-11 10:29:50|8663.83|8663.83|8663.44|8663.44|8663.83|8663.83|8663.44|8663.44|0
1620729000000|2021-05-11 10:30:00|8663.38|8663.38|8663.38|8663.38|8663.38|8663.38|8663.38|8663.38|0
1620729010000|2021-05-11 10:30:10|8663.29|8663.29|8663.12|8663.12|8663.31|8663.31|8663.08|8663.08|0
1620729020000|2021-05-11 10:30:20|8663.18|8663.18|8663.26|8663.26|8663.26|8663.26|8663.18|8663.18|0
1620729030000|2021-05-11 10:30:30|8663.1|8663.1|8662.93|8662.93|8663.1|8663.1|8662.93|8662.93|0
1620729040000|2021-05-11 10:30:40|8662.7|8662.7|8662.35|8662.35|8663.55|8663.55|8662.35|8662.35|0
1620729050000|2021-05-11 10:30:50|8661.75|8661.75|8660.03|8660.03|8661.75|8661.75|8660.03|8660.03|0
1620729060000|2021-05-11 10:31:00|8659.18|8659.18|8658.91|8658.91|8659.18|8659.18|8658.91|8658.91|0
1620729070000|2021-05-11 10:31:10|8659.33|8659.33|8659.51|8659.51|8659.51|8659.51|8659.12|8659.12|0
1620729080000|2021-05-11 10:31:20|8659.21|8659.21|8659.08|8659.08|8659.3|8659.3|8659.08|8659.08|0
1620729100000|2021-05-11 10:31:40|8659.04|8659.04|8659.11|8659.11|8659.11|8659.11|8659.04|8659.04|0
1620729110000|2021-05-11 10:31:50|8659.38|8659.38|8658.13|8658.13|8659.38|8659.38|8658.13|8658.13|0
1620729120000|2021-05-11 10:32:00|8657.81|8657.81|8657.6|8657.6|8657.81|8657.81|8657.41|8657.41|0
1620729130000|2021-05-11 10:32:10|8657.41|8657.41|8656.68|8656.68|8657.41|8657.41|8656.68|8656.68|0
1620729140000|2021-05-11 10:32:20|8656.87|8656.87|8659.25|8659.25|8659.25|8659.25|8656.87|8656.87|0
1620729150000|2021-05-11 10:32:30|8659.16|8659.16|8659.46|8659.46|8659.46|8659.46|8659.07|8659.07|0
1620729160000|2021-05-11 10:32:40|8659.23|8659.23|8659.13|8659.13|8659.23|8659.23|8658.92|8658.92|0
1620729170000|2021-05-11 10:32:50|8659.26|8659.26|8658.59|8658.59|8659.34|8659.34|8658.59|8658.59|0
1620729180000|2021-05-11 10:33:00|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|0
1620729190000|2021-05-11 10:33:10|8658.61|8658.61|8658.61|8658.61|8658.61|8658.61|8658.61|8658.61|0
1620729200000|2021-05-11 10:33:20|8658.38|8658.38|8658.3|8658.3|8658.38|8658.38|8658.3|8658.3|0
1620729210000|2021-05-11 10:33:30|8658.33|8658.33|8658.07|8658.07|8658.33|8658.33|8658.07|8658.07|0
1620729220000|2021-05-11 10:33:40|8657.86|8657.86|8658.25|8658.25|8658.25|8658.25|8657.86|8657.86|0
1620729230000|2021-05-11 10:33:50|8658.09|8658.09|8658.21|8658.21|8658.21|8658.21|8657.98|8657.98|0
1620729240000|2021-05-11 10:34:00|8658.09|8658.09|8658.21|8658.21|8658.21|8658.21|8658.09|8658.09|0
1620729260000|2021-05-11 10:34:20|8657.9|8657.9|8654.83|8654.83|8657.9|8657.9|8654.72|8654.72|0
1620729270000|2021-05-11 10:34:30|8654.94|8654.94|8654.72|8654.72|8654.94|8654.94|8654.64|8654.64|0
1620729280000|2021-05-11 10:34:40|8654.38|8654.38|8653.36|8653.36|8654.38|8654.38|8653.36|8653.36|0
1620729290000|2021-05-11 10:34:50|8653.28|8653.28|8651.66|8651.66|8653.55|8653.55|8651.66|8651.66|0
1620729300000|2021-05-11 10:35:00|8650.87|8650.87|8650.79|8650.79|8650.95|8650.95|8650.63|8650.63|0
1620729310000|2021-05-11 10:35:10|8650.51|8650.51|8650.6|8650.6|8650.6|8650.6|8650.51|8650.51|0
1620729320000|2021-05-11 10:35:20|8650.35|8650.35|8650.73|8650.73|8650.73|8650.73|8650.35|8650.35|0
1620729330000|2021-05-11 10:35:30|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|0
1620729340000|2021-05-11 10:35:40|8650.82|8650.82|8650.9|8650.9|8650.9|8650.9|8650.82|8650.82|0
1620729350000|2021-05-11 10:35:50|8651|8651|8651.77|8651.77|8652.01|8652.01|8651|8651|0
1620729360000|2021-05-11 10:36:00|8651.39|8651.39|8655.12|8655.12|8655.12|8655.12|8651.39|8651.39|0
1620729370000|2021-05-11 10:36:10|8654.88|8654.88|8653.76|8653.76|8654.88|8654.88|8653.72|8653.72|0
1620729380000|2021-05-11 10:36:20|8653.83|8653.83|8654.07|8654.07|8654.07|8654.07|8653.83|8653.83|0
1620729390000|2021-05-11 10:36:30|8655.78|8655.78|8656.12|8656.12|8656.12|8656.12|8655.78|8655.78|0
1620729400000|2021-05-11 10:36:40|8656.2|8656.2|8656.78|8656.78|8656.78|8656.78|8656.12|8656.12|0
1620729410000|2021-05-11 10:36:50|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|0
1620729420000|2021-05-11 10:37:00|8656.94|8656.94|8656.55|8656.55|8656.94|8656.94|8656.16|8656.16|0
1620729430000|2021-05-11 10:37:10|8656.71|8656.71|8656.56|8656.56|8656.71|8656.71|8656.56|8656.56|0
1620729440000|2021-05-11 10:37:20|8656.33|8656.33|8658.33|8658.33|8658.33|8658.33|8656.25|8656.25|0
1620729450000|2021-05-11 10:37:30|8658.8|8658.8|8658.8|8658.8|8658.8|8658.8|8658.8|8658.8|0
1620729460000|2021-05-11 10:37:40|8658.86|8658.86|8660.96|8660.96|8660.96|8660.96|8658.86|8658.86|0
1620729470000|2021-05-11 10:37:50|8661.05|8661.05|8661.72|8661.72|8661.72|8661.72|8660.81|8660.81|0
1620729480000|2021-05-11 10:38:00|8661.79|8661.79|8659.96|8659.96|8661.79|8661.79|8659.96|8659.96|0
1620729490000|2021-05-11 10:38:10|8660.27|8660.27|8660.94|8660.94|8660.94|8660.94|8660.03|8660.03|0
1620729500000|2021-05-11 10:38:20|8660.88|8660.88|8662.3|8662.3|8662.3|8662.3|8660.88|8660.88|0
1620729510000|2021-05-11 10:38:30|8662.06|8662.06|8661.51|8661.51|8662.06|8662.06|8661.38|8661.38|0
1620729520000|2021-05-11 10:38:40|8661.63|8661.63|8661.51|8661.51|8661.63|8661.63|8661.51|8661.51|0
1620729530000|2021-05-11 10:38:50|8661.55|8661.55|8661.55|8661.55|8661.55|8661.55|8661.55|8661.55|0
1620729540000|2021-05-11 10:39:00|8661.1|8661.1|8660.66|8660.66|8661.1|8661.1|8660.55|8660.55|0
1620729550000|2021-05-11 10:39:10|8660.43|8660.43|8659.91|8659.91|8660.43|8660.43|8659.91|8659.91|0
1620729560000|2021-05-11 10:39:20|8659.98|8659.98|8660.86|8660.86|8660.86|8660.86|8659.98|8659.98|0
1620729570000|2021-05-11 10:39:30|8660.69|8660.69|8659.5|8659.5|8660.69|8660.69|8659.31|8659.31|0
1620729580000|2021-05-11 10:39:40|8659.57|8659.57|8659.65|8659.65|8659.65|8659.65|8659.57|8659.57|0
1620729590000|2021-05-11 10:39:50|8659.36|8659.36|8658.35|8658.35|8659.36|8659.36|8658.34|8658.34|0
1620729600000|2021-05-11 10:40:00|8658.41|8658.41|8657.26|8657.26|8658.41|8658.41|8657.15|8657.15|0
1620729610000|2021-05-11 10:40:10|8657.41|8657.41|8656.79|8656.79|8657.41|8657.41|8656.79|8656.79|0
1620729620000|2021-05-11 10:40:20|8656.66|8656.66|8656.48|8656.48|8656.87|8656.87|8656.48|8656.48|0
1620729630000|2021-05-11 10:40:30|8656.37|8656.37|8656.16|8656.16|8656.37|8656.37|8656.16|8656.16|0
1620729640000|2021-05-11 10:40:40|8656.01|8656.01|8655.71|8655.71|8656.01|8656.01|8655.71|8655.71|0
1620729650000|2021-05-11 10:40:50|8655.65|8655.65|8653.75|8653.75|8655.65|8655.65|8653.75|8653.75|0
1620729660000|2021-05-11 10:41:00|8653.58|8653.58|8652.37|8652.37|8653.58|8653.58|8652.37|8652.37|0
1620729670000|2021-05-11 10:41:10|8652.29|8652.29|8652.29|8652.29|8652.29|8652.29|8652.29|8652.29|0
1620729680000|2021-05-11 10:41:20|8652.21|8652.21|8652.56|8652.56|8652.56|8652.56|8652.13|8652.13|0
1620729690000|2021-05-11 10:41:30|8652.83|8652.83|8652.62|8652.62|8652.83|8652.83|8652.62|8652.62|0
1620729700000|2021-05-11 10:41:40|8652.78|8652.78|8653.17|8653.17|8653.17|8653.17|8652.78|8652.78|0
1620729710000|2021-05-11 10:41:50|8653.68|8653.68|8653.74|8653.74|8653.74|8653.74|8653.55|8653.55|0
1620729720000|2021-05-11 10:42:00|8653.43|8653.43|8652.58|8652.58|8653.43|8653.43|8652.58|8652.58|0
1620729730000|2021-05-11 10:42:10|8651.73|8651.73|8653.45|8653.45|8653.45|8653.45|8651.59|8651.59|0
1620729740000|2021-05-11 10:42:20|8653.32|8653.32|8651.85|8651.85|8653.32|8653.32|8651.85|8651.85|0
1620729750000|2021-05-11 10:42:30|8651.91|8651.91|8651.97|8651.97|8651.97|8651.97|8651.85|8651.85|0
1620729760000|2021-05-11 10:42:40|8651.86|8651.86|8651.39|8651.39|8653.29|8653.29|8651.39|8651.39|0
1620729770000|2021-05-11 10:42:50|8651.31|8651.31|8651.31|8651.31|8651.31|8651.31|8651.31|8651.31|0
1620729780000|2021-05-11 10:43:00|8651.15|8651.15|8651.11|8651.11|8651.35|8651.35|8651.11|8651.11|0
1620729790000|2021-05-11 10:43:10|8651.03|8651.03|8651.35|8651.35|8651.35|8651.35|8650.88|8650.88|0
1620729800000|2021-05-11 10:43:20|8651.27|8651.27|8650.95|8650.95|8651.27|8651.27|8650.95|8650.95|0
1620729810000|2021-05-11 10:43:30|8650.53|8650.53|8650.26|8650.26|8650.53|8650.53|8650.26|8650.26|0
1620729820000|2021-05-11 10:43:40|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|0
1620729830000|2021-05-11 10:43:50|8650.55|8650.55|8650.63|8650.63|8650.63|8650.63|8650.55|8650.55|0
1620729840000|2021-05-11 10:44:00|8650.78|8650.78|8650.37|8650.37|8650.78|8650.78|8649.52|8649.52|0
1620729850000|2021-05-11 10:44:10|8650.03|8650.03|8646.2|8646.2|8650.03|8650.03|8646.2|8646.2|0
1620729860000|2021-05-11 10:44:20|8645.89|8645.89|8645.81|8645.81|8646.51|8646.51|8645.66|8645.66|0
1620729870000|2021-05-11 10:44:30|8645.62|8645.62|8645.59|8645.59|8645.78|8645.78|8645.51|8645.51|0
1620729880000|2021-05-11 10:44:40|8645.43|8645.43|8645.04|8645.04|8645.43|8645.43|8645.04|8645.04|0
1620729890000|2021-05-11 10:44:50|8644.96|8644.96|8645.21|8645.21|8645.64|8645.64|8644.96|8644.96|0
1620729900000|2021-05-11 10:45:00|8646.06|8646.06|8648.5|8648.5|8648.5|8648.5|8646.06|8646.06|0
1620729910000|2021-05-11 10:45:10|8648.89|8648.89|8648.97|8648.97|8649.72|8649.72|8648.84|8648.84|0
1620729920000|2021-05-11 10:45:20|8649.16|8649.16|8650.09|8650.09|8650.09|8650.09|8649.16|8649.16|0
1620729930000|2021-05-11 10:45:30|8650.43|8650.43|8649.92|8649.92|8650.6|8650.6|8649.92|8649.92|0
1620729940000|2021-05-11 10:45:40|8650.07|8650.07|8648.8|8648.8|8650.07|8650.07|8648.69|8648.69|0
1620729950000|2021-05-11 10:45:50|8648.96|8648.96|8649.76|8649.76|8650.23|8650.23|8648.96|8648.96|0
1620729960000|2021-05-11 10:46:00|8649.59|8649.59|8650.41|8650.41|8650.65|8650.65|8649.17|8649.17|0
1620729970000|2021-05-11 10:46:10|8650.22|8650.22|8649.86|8649.86|8650.24|8650.24|8649.54|8649.54|0
1620729980000|2021-05-11 10:46:20|8650.09|8650.09|8650.86|8650.86|8650.86|8650.86|8649.99|8649.99|0
1620729990000|2021-05-11 10:46:30|8650.71|8650.71|8650.59|8650.59|8650.9|8650.9|8650.59|8650.59|0
1620730000000|2021-05-11 10:46:40|8650.78|8650.78|8650.59|8650.59|8650.78|8650.78|8650.43|8650.43|0
1620730010000|2021-05-11 10:46:50|8650.61|8650.61|8648.4|8648.4|8650.61|8650.61|8648.4|8648.4|0
1620730020000|2021-05-11 10:47:00|8648.33|8648.33|8649.39|8649.39|8649.39|8649.39|8648.33|8648.33|0
1620730030000|2021-05-11 10:47:10|8649.09|8649.09|8648.86|8648.86|8649.09|8649.09|8648.86|8648.86|0
1620730050000|2021-05-11 10:47:30|8648.79|8648.79|8649.1|8649.1|8649.1|8649.1|8648.79|8648.79|0
1620730060000|2021-05-11 10:47:40|8649.14|8649.14|8649.3|8649.3|8649.3|8649.3|8649.14|8649.14|0
1620730070000|2021-05-11 10:47:50|8649.51|8649.51|8650.56|8650.56|8650.56|8650.56|8649.51|8649.51|0
1620730080000|2021-05-11 10:48:00|8650.4|8650.4|8650.18|8650.18|8651.04|8651.04|8650.18|8650.18|0
1620730090000|2021-05-11 10:48:10|8650.02|8650.02|8649.44|8649.44|8650.02|8650.02|8649.44|8649.44|0
1620730100000|2021-05-11 10:48:20|8649.28|8649.28|8648.68|8648.68|8649.28|8649.28|8648.68|8648.68|0
1620730110000|2021-05-11 10:48:30|8648.7|8648.7|8648.07|8648.07|8648.76|8648.76|8648.07|8648.07|0
1620730120000|2021-05-11 10:48:40|8647.21|8647.21|8646.42|8646.42|8647.4|8647.4|8646.42|8646.42|0
1620730130000|2021-05-11 10:48:50|8646.21|8646.21|8645.23|8645.23|8646.21|8646.21|8645.15|8645.15|0
1620730140000|2021-05-11 10:49:00|8645.07|8645.07|8644.85|8644.85|8645.09|8645.09|8644.85|8644.85|0
1620730150000|2021-05-11 10:49:10|8644.78|8644.78|8644.21|8644.21|8645|8645|8644.15|8644.15|0
1620730160000|2021-05-11 10:49:20|8643.91|8643.91|8644.14|8644.14|8644.65|8644.65|8643.91|8643.91|0
1620730170000|2021-05-11 10:49:30|8644.24|8644.24|8644.15|8644.15|8644.24|8644.24|8644.15|8644.15|0
1620730180000|2021-05-11 10:49:40|8644.38|8644.38|8644.82|8644.82|8644.82|8644.82|8644.23|8644.23|0
1620730190000|2021-05-11 10:49:50|8644.48|8644.48|8643.94|8643.94|8644.79|8644.79|8643.94|8643.94|0
1620730200000|2021-05-11 10:50:00|8643.77|8643.77|8641.28|8641.28|8643.77|8643.77|8641.2|8641.2|0
1620730210000|2021-05-11 10:50:10|8641.2|8641.2|8639.32|8639.32|8641.2|8641.2|8639.32|8639.32|0
1620730220000|2021-05-11 10:50:20|8640.17|8640.17|8641.18|8641.18|8642.05|8642.05|8640.17|8640.17|0
1620730230000|2021-05-11 10:50:30|8641.01|8641.01|8641.87|8641.87|8641.87|8641.87|8641.01|8641.01|0
1620730240000|2021-05-11 10:50:40|8643.06|8643.06|8643.33|8643.33|8643.33|8643.33|8642.79|8642.79|0
1620730250000|2021-05-11 10:50:50|8643.26|8643.26|8643|8643|8643.33|8643.33|8643|8643|0
1620730260000|2021-05-11 10:51:00|8643.11|8643.11|8641.92|8641.92|8643.11|8643.11|8641.92|8641.92|0
1620730270000|2021-05-11 10:51:10|8641.73|8641.73|8641.26|8641.26|8641.73|8641.73|8641.26|8641.26|0
1620730280000|2021-05-11 10:51:20|8641.31|8641.31|8639.21|8639.21|8641.31|8641.31|8638.93|8638.93|0
1620730300000|2021-05-11 10:51:40|8639.37|8639.37|8639.33|8639.33|8639.64|8639.64|8639.33|8639.33|0
1620730310000|2021-05-11 10:51:50|8640.18|8640.18|8640.79|8640.79|8640.79|8640.79|8640.18|8640.18|0
1620730320000|2021-05-11 10:52:00|8640.63|8640.63|8641.74|8641.74|8641.74|8641.74|8640.03|8640.03|0
1620730330000|2021-05-11 10:52:10|8641.85|8641.85|8643.45|8643.45|8643.45|8643.45|8641.85|8641.85|0
1620730340000|2021-05-11 10:52:20|8643.62|8643.62|8644.97|8644.97|8644.97|8644.97|8643.62|8643.62|0
1620730350000|2021-05-11 10:52:30|8644.81|8644.81|8645.07|8645.07|8645.13|8645.13|8644.81|8644.81|0
1620730360000|2021-05-11 10:52:40|8645.15|8645.15|8644.75|8644.75|8645.15|8645.15|8644.75|8644.75|0
1620730370000|2021-05-11 10:52:50|8644.68|8644.68|8644.97|8644.97|8644.97|8644.97|8644.68|8644.68|0
1620730380000|2021-05-11 10:53:00|8645.05|8645.05|8644.2|8644.2|8645.22|8645.22|8644.2|8644.2|0
1620730390000|2021-05-11 10:53:10|8643.99|8643.99|8643.69|8643.69|8644.54|8644.54|8643.55|8643.55|0
1620730400000|2021-05-11 10:53:20|8643.06|8643.06|8644.84|8644.84|8644.84|8644.84|8642.99|8642.99|0
1620730410000|2021-05-11 10:53:30|8644.54|8644.54|8644.37|8644.37|8644.54|8644.54|8644.37|8644.37|0
1620730420000|2021-05-11 10:53:40|8644.03|8644.03|8644.56|8644.56|8644.73|8644.73|8644.03|8644.03|0
1620730430000|2021-05-11 10:53:50|8644.48|8644.48|8644.53|8644.53|8644.53|8644.53|8644.48|8644.48|0
1620730440000|2021-05-11 10:54:00|8644.37|8644.37|8645.28|8645.28|8645.28|8645.28|8644.37|8644.37|0
1620730450000|2021-05-11 10:54:10|8645.49|8645.49|8645.18|8645.18|8645.58|8645.58|8645.18|8645.18|0
1620730460000|2021-05-11 10:54:20|8645.1|8645.1|8644.43|8644.43|8645.16|8645.16|8644.43|8644.43|0
1620730470000|2021-05-11 10:54:30|8644.16|8644.16|8644.53|8644.53|8644.61|8644.61|8644.16|8644.16|0
1620730480000|2021-05-11 10:54:40|8644.59|8644.59|8643.77|8643.77|8644.59|8644.59|8643.77|8643.77|0
1620730490000|2021-05-11 10:54:50|8643.43|8643.43|8643.31|8643.31|8643.62|8643.62|8643.31|8643.31|0
1620730500000|2021-05-11 10:55:00|8643.14|8643.14|8641.7|8641.7|8643.14|8643.14|8641.7|8641.7|0
1620730510000|2021-05-11 10:55:10|8641.86|8641.86|8639.51|8639.51|8641.86|8641.86|8639.51|8639.51|0
1620730520000|2021-05-11 10:55:20|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|0
1620730530000|2021-05-11 10:55:30|8639.31|8639.31|8639.72|8639.72|8639.72|8639.72|8639.14|8639.14|0
1620730540000|2021-05-11 10:55:40|8639.87|8639.87|8639.78|8639.78|8640.34|8640.34|8639.78|8639.78|0
1620730550000|2021-05-11 10:55:50|8641.49|8641.49|8641.49|8641.49|8641.8|8641.8|8641.26|8641.26|0
1620730560000|2021-05-11 10:56:00|8641.66|8641.66|8641.88|8641.88|8641.88|8641.88|8641.43|8641.43|0
1620730570000|2021-05-11 10:56:10|8641.93|8641.93|8641.99|8641.99|8641.99|8641.99|8641.93|8641.93|0
1620730580000|2021-05-11 10:56:20|8642.18|8642.18|8642.31|8642.31|8642.31|8642.31|8642.1|8642.1|0
1620730590000|2021-05-11 10:56:30|8642.15|8642.15|8643.38|8643.38|8643.38|8643.38|8642.15|8642.15|0
1620730600000|2021-05-11 10:56:40|8643.46|8643.46|8644.51|8644.51|8644.51|8644.51|8643.46|8643.46|0
1620730610000|2021-05-11 10:56:50|8644.59|8644.59|8644.93|8644.93|8644.93|8644.93|8644.59|8644.59|0
1620730620000|2021-05-11 10:57:00|8645.42|8645.42|8646.98|8646.98|8647.91|8647.91|8645.42|8645.42|0
1620730630000|2021-05-11 10:57:10|8647.11|8647.11|8647.42|8647.42|8647.42|8647.42|8647.11|8647.11|0
1620730640000|2021-05-11 10:57:20|8647.34|8647.34|8649.11|8649.11|8649.16|8649.16|8647.12|8647.12|0
1620730650000|2021-05-11 10:57:30|8649.17|8649.17|8653.32|8653.32|8653.32|8653.32|8649.17|8649.17|0
1620730660000|2021-05-11 10:57:40|8653.38|8653.38|8653.97|8653.97|8654.06|8654.06|8653.38|8653.38|0
1620730670000|2021-05-11 10:57:50|8654.25|8654.25|8655.33|8655.33|8655.33|8655.33|8654.25|8654.25|0
1620730680000|2021-05-11 10:58:00|8655.38|8655.38|8657.03|8657.03|8657.03|8657.03|8655.38|8655.38|0
1620730690000|2021-05-11 10:58:10|8656.18|8656.18|8653.51|8653.51|8656.31|8656.31|8653.51|8653.51|0
1620730700000|2021-05-11 10:58:20|8653.66|8653.66|8652.57|8652.57|8653.66|8653.66|8652.57|8652.57|0
1620730710000|2021-05-11 10:58:30|8652.26|8652.26|8652.49|8652.49|8653.35|8653.35|8652.26|8652.26|0
1620730720000|2021-05-11 10:58:40|8652.41|8652.41|8653.12|8653.12|8653.12|8653.12|8652.26|8652.26|0
1620730730000|2021-05-11 10:58:50|8653.28|8653.28|8653.19|8653.19|8653.28|8653.28|8653.19|8653.19|0
1620730740000|2021-05-11 10:59:00|8653.26|8653.26|8654.27|8654.27|8654.35|8654.35|8653.26|8653.26|0
1620730750000|2021-05-11 10:59:10|8654.12|8654.12|8655.16|8655.16|8655.16|8655.16|8654.12|8654.12|0
1620730760000|2021-05-11 10:59:20|8654.95|8654.95|8654.78|8654.78|8655.05|8655.05|8654.78|8654.78|0
1620730770000|2021-05-11 10:59:30|8654.91|8654.91|8654.38|8654.38|8654.91|8654.91|8654.21|8654.21|0
1620730780000|2021-05-11 10:59:40|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|0
1620730790000|2021-05-11 10:59:50|8654.24|8654.24|8652.53|8652.53|8654.24|8654.24|8652.53|8652.53|0
1620730800000|2021-05-11 11:00:00|8652.15|8652.15|8652.59|8652.59|8652.59|8652.59|8651.93|8651.93|0
1620730810000|2021-05-11 11:00:10|8652.42|8652.42|8652.11|8652.11|8652.42|8652.42|8652.11|8652.11|0
1620730820000|2021-05-11 11:00:20|8652.28|8652.28|8652.69|8652.69|8652.69|8652.69|8652.28|8652.28|0
1620730830000|2021-05-11 11:00:30|8652.97|8652.97|8652.97|8652.97|8652.97|8652.97|8652.97|8652.97|0
1620730840000|2021-05-11 11:00:40|8653.08|8653.08|8654.18|8654.18|8654.18|8654.18|8653.04|8653.04|0
1620730850000|2021-05-11 11:00:50|8654.48|8654.48|8654.52|8654.52|8654.52|8654.52|8654.48|8654.48|0
1620730860000|2021-05-11 11:01:00|8654.76|8654.76|8654.34|8654.34|8654.76|8654.76|8654.34|8654.34|0
1620730870000|2021-05-11 11:01:10|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|8654.28|8654.28|0
1620730880000|2021-05-11 11:01:20|8653.78|8653.78|8652.07|8652.07|8653.78|8653.78|8652.07|8652.07|0
1620730890000|2021-05-11 11:01:30|8651.68|8651.68|8651.48|8651.48|8651.68|8651.68|8651.38|8651.38|0
1620730910000|2021-05-11 11:01:50|8652.33|8652.33|8652.65|8652.65|8652.65|8652.65|8652.02|8652.02|0
1620730920000|2021-05-11 11:02:00|8652.58|8652.58|8652.27|8652.27|8652.58|8652.58|8652.27|8652.27|0
1620730930000|2021-05-11 11:02:10|8652.1|8652.1|8652.84|8652.84|8652.84|8652.84|8652.1|8652.1|0
1620730940000|2021-05-11 11:02:20|8653.03|8653.03|8653.03|8653.03|8653.03|8653.03|8653.03|8653.03|0
1620730950000|2021-05-11 11:02:30|8653.22|8653.22|8652.69|8652.69|8653.22|8653.22|8652.31|8652.31|0
1620730960000|2021-05-11 11:02:40|8652.86|8652.86|8653.09|8653.09|8653.09|8653.09|8652.7|8652.7|0
1620730970000|2021-05-11 11:02:50|8653.51|8653.51|8652.48|8652.48|8653.51|8653.51|8652.25|8652.25|0
1620730980000|2021-05-11 11:03:00|8652.71|8652.71|8654.73|8654.73|8655.05|8655.05|8652.71|8652.71|0
1620730990000|2021-05-11 11:03:10|8654.66|8654.66|8653.73|8653.73|8654.66|8654.66|8653.54|8653.54|0
1620731000000|2021-05-11 11:03:20|8654.2|8654.2|8654.39|8654.39|8654.39|8654.39|8654.2|8654.2|0
1620731010000|2021-05-11 11:03:30|8654.58|8654.58|8654.2|8654.2|8654.58|8654.58|8654.2|8654.2|0
1620731020000|2021-05-11 11:03:40|8653.97|8653.97|8653.53|8653.53|8653.97|8653.97|8653.45|8653.45|0
1620731030000|2021-05-11 11:03:50|8653.42|8653.42|8653.17|8653.17|8653.42|8653.42|8653.17|8653.17|0
1620731040000|2021-05-11 11:04:00|8653.11|8653.11|8653.73|8653.73|8653.73|8653.73|8653.11|8653.11|0
1620731050000|2021-05-11 11:04:10|8653.65|8653.65|8654.05|8654.05|8654.25|8654.25|8653.65|8653.65|0
1620731060000|2021-05-11 11:04:20|8654.14|8654.14|8656.92|8656.92|8656.92|8656.92|8653.83|8653.83|0
1620731070000|2021-05-11 11:04:30|8655.21|8655.21|8656.74|8656.74|8656.74|8656.74|8655.21|8655.21|0
1620731080000|2021-05-11 11:04:40|8657.12|8657.12|8658.12|8658.12|8658.43|8658.43|8657.12|8657.12|0
1620731090000|2021-05-11 11:04:50|8658.05|8658.05|8657.27|8657.27|8658.05|8658.05|8656.72|8656.72|0
1620731100000|2021-05-11 11:05:00|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|0
1620731110000|2021-05-11 11:05:10|8657.11|8657.11|8658.1|8658.1|8658.1|8658.1|8656.95|8656.95|0
1620731120000|2021-05-11 11:05:20|8658.02|8658.02|8658.33|8658.33|8658.33|8658.33|8657.67|8657.67|0
1620731130000|2021-05-11 11:05:30|8658.52|8658.52|8658.97|8658.97|8660.13|8660.13|8658.42|8658.42|0
1620731140000|2021-05-11 11:05:40|8658.58|8658.58|8658.58|8658.58|8658.58|8658.58|8658.58|8658.58|0
1620731150000|2021-05-11 11:05:50|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|0
1620731160000|2021-05-11 11:06:00|8658.8|8658.8|8657.67|8657.67|8658.8|8658.8|8657.67|8657.67|0
1620731170000|2021-05-11 11:06:10|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.76|8657.76|0
1620731180000|2021-05-11 11:06:20|8657.55|8657.55|8657.61|8657.61|8657.61|8657.61|8657.36|8657.36|0
1620731190000|2021-05-11 11:06:30|8657.53|8657.53|8657.45|8657.45|8658.36|8658.36|8657.45|8657.45|0
1620731200000|2021-05-11 11:06:40|8656.6|8656.6|8656.6|8656.6|8656.6|8656.6|8656.6|8656.6|0
1620731210000|2021-05-11 11:06:50|8656.68|8656.68|8657.37|8657.37|8657.37|8657.37|8656.68|8656.68|0
1620731230000|2021-05-11 11:07:10|8657.15|8657.15|8657.15|8657.15|8657.78|8657.78|8657.15|8657.15|0
1620731240000|2021-05-11 11:07:20|8656.85|8656.85|8656.77|8656.77|8656.85|8656.85|8656.77|8656.77|0
1620731250000|2021-05-11 11:07:30|8656.92|8656.92|8657.01|8657.01|8657.01|8657.01|8656.85|8656.85|0
1620731260000|2021-05-11 11:07:40|8656.62|8656.62|8656.54|8656.54|8656.62|8656.62|8656.54|8656.54|0
1620731270000|2021-05-11 11:07:50|8655.69|8655.69|8654.79|8654.79|8655.69|8655.69|8654.79|8654.79|0
1620731280000|2021-05-11 11:08:00|8654.06|8654.06|8653.38|8653.38|8654.06|8654.06|8653.26|8653.26|0
1620731290000|2021-05-11 11:08:10|8653.33|8653.33|8653.68|8653.68|8653.68|8653.68|8653.33|8653.33|0
1620731300000|2021-05-11 11:08:20|8653.43|8653.43|8653.98|8653.98|8653.98|8653.98|8653.43|8653.43|0
1620731310000|2021-05-11 11:08:30|8653.67|8653.67|8653.98|8653.98|8653.98|8653.98|8653.67|8653.67|0
1620731320000|2021-05-11 11:08:40|8653.6|8653.6|8652.98|8652.98|8654.45|8654.45|8652.98|8652.98|0
1620731330000|2021-05-11 11:08:50|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|0
1620731340000|2021-05-11 11:09:00|8652.86|8652.86|8653.58|8653.58|8653.58|8653.58|8652.86|8652.86|0
1620731360000|2021-05-11 11:09:20|8653.5|8653.5|8652.89|8652.89|8653.5|8653.5|8652.84|8652.84|0
1620731370000|2021-05-11 11:09:30|8653.5|8653.5|8653.65|8653.65|8653.65|8653.65|8653.5|8653.5|0
1620731380000|2021-05-11 11:09:40|8653.27|8653.27|8653.22|8653.22|8653.27|8653.27|8652.92|8652.92|0
1620731390000|2021-05-11 11:09:50|8652.92|8652.92|8652.61|8652.61|8652.92|8652.92|8652.53|8652.53|0
1620731400000|2021-05-11 11:10:00|8652.54|8652.54|8651.84|8651.84|8652.96|8652.96|8651.68|8651.68|0
1620731410000|2021-05-11 11:10:10|8652.23|8652.23|8652.93|8652.93|8652.93|8652.93|8652.23|8652.23|0
1620731420000|2021-05-11 11:10:20|8652.76|8652.76|8653.15|8653.15|8653.15|8653.15|8652.76|8652.76|0
1620731430000|2021-05-11 11:10:30|8654|8654|8657.47|8657.47|8657.47|8657.47|8654|8654|0
1620731440000|2021-05-11 11:10:40|8657.31|8657.31|8657.3|8657.3|8657.51|8657.51|8657.3|8657.3|0
1620731450000|2021-05-11 11:10:50|8657.24|8657.24|8656.72|8656.72|8657.48|8657.48|8656.72|8656.72|0
1620731460000|2021-05-11 11:11:00|8656.57|8656.57|8655.41|8655.41|8656.57|8656.57|8655.41|8655.41|0
1620731480000|2021-05-11 11:11:20|8655.64|8655.64|8655.64|8655.64|8655.64|8655.64|8655.64|8655.64|0
1620731490000|2021-05-11 11:11:30|8655.88|8655.88|8655.65|8655.65|8655.88|8655.88|8655.65|8655.65|0
1620731500000|2021-05-11 11:11:40|8655.95|8655.95|8658.11|8658.11|8658.11|8658.11|8655.95|8655.95|0
1620731510000|2021-05-11 11:11:50|8657.95|8657.95|8657.95|8657.95|8657.95|8657.95|8657.95|8657.95|0
1620731520000|2021-05-11 11:12:00|8658.03|8658.03|8657.96|8657.96|8658.1|8658.1|8657.96|8657.96|0
1620731530000|2021-05-11 11:12:10|8657.8|8657.8|8658.03|8658.03|8658.03|8658.03|8657.8|8657.8|0
1620731540000|2021-05-11 11:12:20|8658.11|8658.11|8657.98|8657.98|8658.3|8658.3|8657.98|8657.98|0
1620731550000|2021-05-11 11:12:30|8657.91|8657.91|8657.67|8657.67|8657.91|8657.91|8657.67|8657.67|0
1620731560000|2021-05-11 11:12:40|8657.62|8657.62|8657.63|8657.63|8657.77|8657.77|8657.62|8657.62|0
1620731570000|2021-05-11 11:12:50|8657.73|8657.73|8657.88|8657.88|8657.96|8657.96|8657.73|8657.73|0
1620731590000|2021-05-11 11:13:10|8656.17|8656.17|8656.92|8656.92|8656.92|8656.92|8656.17|8656.17|0
1620731600000|2021-05-11 11:13:20|8657|8657|8657.15|8657.15|8657.34|8657.34|8657|8657|0
1620731610000|2021-05-11 11:13:30|8656.3|8656.3|8656.05|8656.05|8656.3|8656.3|8656.05|8656.05|0
1620731620000|2021-05-11 11:13:40|8656.36|8656.36|8657.08|8657.08|8657.08|8657.08|8656.36|8656.36|0
1620731630000|2021-05-11 11:13:50|8657.2|8657.2|8659.19|8659.19|8659.19|8659.19|8657.2|8657.2|0
1620731640000|2021-05-11 11:14:00|8659.79|8659.79|8659.3|8659.3|8659.79|8659.79|8659.3|8659.3|0
1620731650000|2021-05-11 11:14:10|8659.57|8659.57|8660.4|8660.4|8660.71|8660.71|8659.57|8659.57|0
1620731660000|2021-05-11 11:14:20|8660.49|8660.49|8660.1|8660.1|8660.51|8660.51|8659.88|8659.88|0
1620731670000|2021-05-11 11:14:30|8660.31|8660.31|8660.1|8660.1|8660.31|8660.31|8660.1|8660.1|0
1620731680000|2021-05-11 11:14:40|8659.79|8659.79|8660.15|8660.15|8660.39|8660.39|8659.79|8659.79|0
1620731690000|2021-05-11 11:14:50|8661.86|8661.86|8662.42|8662.42|8662.42|8662.42|8661.86|8661.86|0
1620731700000|2021-05-11 11:15:00|8662.23|8662.23|8662.23|8662.23|8662.23|8662.23|8662.23|8662.23|0
1620731710000|2021-05-11 11:15:10|8662.15|8662.15|8662.75|8662.75|8662.75|8662.75|8662.15|8662.15|0
1620731720000|2021-05-11 11:15:20|8661.9|8661.9|8661.69|8661.69|8661.9|8661.9|8661.69|8661.69|0
1620731730000|2021-05-11 11:15:30|8661.88|8661.88|8661.73|8661.73|8661.88|8661.88|8661.73|8661.73|0
1620731740000|2021-05-11 11:15:40|8662.58|8662.58|8662.77|8662.77|8662.77|8662.77|8662.58|8662.58|0
1620731750000|2021-05-11 11:15:50|8662.96|8662.96|8663.34|8663.34|8663.34|8663.34|8662.96|8662.96|0
1620731760000|2021-05-11 11:16:00|8662.49|8662.49|8662.18|8662.18|8662.49|8662.49|8662.18|8662.18|0
1620731770000|2021-05-11 11:16:10|8662.56|8662.56|8662.24|8662.24|8662.75|8662.75|8662.24|8662.24|0
1620731780000|2021-05-11 11:16:20|8661.71|8661.71|8662.49|8662.49|8662.49|8662.49|8661.71|8661.71|0
1620731790000|2021-05-11 11:16:30|8662.41|8662.41|8660.61|8660.61|8662.62|8662.62|8660.61|8660.61|0
1620731800000|2021-05-11 11:16:40|8660.4|8660.4|8661.25|8661.25|8661.25|8661.25|8660.4|8660.4|0
1620731810000|2021-05-11 11:16:50|8661.17|8661.17|8660.94|8660.94|8661.17|8661.17|8660.94|8660.94|0
1620731820000|2021-05-11 11:17:00|8661.13|8661.13|8661.13|8661.13|8661.13|8661.13|8661.13|8661.13|0
1620731830000|2021-05-11 11:17:10|8660.92|8660.92|8660.15|8660.15|8660.92|8660.92|8660.07|8660.07|0
1620731840000|2021-05-11 11:17:20|8659.99|8659.99|8659.27|8659.27|8659.99|8659.99|8659.06|8659.06|0
1620731850000|2021-05-11 11:17:30|8659.51|8659.51|8659.37|8659.37|8659.59|8659.59|8659.37|8659.37|0
1620731860000|2021-05-11 11:17:40|8659.2|8659.2|8658.58|8658.58|8659.2|8659.2|8658.58|8658.58|0
1620731870000|2021-05-11 11:17:50|8659.44|8659.44|8659.44|8659.44|8659.44|8659.44|8659.44|8659.44|0
1620731880000|2021-05-11 11:18:00|8659.5|8659.5|8659.59|8659.59|8659.78|8659.78|8659.42|8659.42|0
1620731890000|2021-05-11 11:18:10|8659.43|8659.43|8658.99|8658.99|8659.59|8659.59|8658.99|8658.99|0
1620731900000|2021-05-11 11:18:20|8658.92|8658.92|8659.6|8659.6|8659.6|8659.6|8658.59|8658.59|0
1620731910000|2021-05-11 11:18:30|8659.76|8659.76|8658.98|8658.98|8659.84|8659.84|8658.98|8658.98|0
1620731920000|2021-05-11 11:18:40|8658.91|8658.91|8657.68|8657.68|8658.91|8658.91|8657.68|8657.68|0
1620731930000|2021-05-11 11:18:50|8657.52|8657.52|8656.98|8656.98|8657.59|8657.59|8656.68|8656.68|0
1620731940000|2021-05-11 11:19:00|8657.28|8657.28|8658.74|8658.74|8658.74|8658.74|8657.28|8657.28|0
1620731950000|2021-05-11 11:19:10|8658.62|8658.62|8657.38|8657.38|8658.67|8658.67|8657.22|8657.22|0
1620731960000|2021-05-11 11:19:20|8657.15|8657.15|8656.76|8656.76|8657.15|8657.15|8656.76|8656.76|0
1620731970000|2021-05-11 11:19:30|8656.55|8656.55|8656.65|8656.65|8656.65|8656.65|8656.55|8656.55|0
1620731980000|2021-05-11 11:19:40|8656.35|8656.35|8656.54|8656.54|8656.54|8656.54|8656.23|8656.23|0
1620731990000|2021-05-11 11:19:50|8656.39|8656.39|8656.25|8656.25|8656.47|8656.47|8656.17|8656.17|0
1620732000000|2021-05-11 11:20:00|8656.05|8656.05|8654.14|8654.14|8656.44|8656.44|8654.14|8654.14|0
1620732010000|2021-05-11 11:20:10|8654.26|8654.26|8654.33|8654.33|8654.33|8654.33|8654.26|8654.26|0
1620732020000|2021-05-11 11:20:20|8655.19|8655.19|8655.6|8655.6|8655.6|8655.6|8655.19|8655.19|0
1620732030000|2021-05-11 11:20:30|8655.77|8655.77|8655.77|8655.77|8655.77|8655.77|8655.77|8655.77|0
1620732040000|2021-05-11 11:20:40|8655.69|8655.69|8655.69|8655.69|8655.69|8655.69|8655.69|8655.69|0
1620732050000|2021-05-11 11:20:50|8655.61|8655.61|8655.61|8655.61|8655.61|8655.61|8655.61|8655.61|0
1620732060000|2021-05-11 11:21:00|8655.52|8655.52|8655.52|8655.52|8655.52|8655.52|8655.52|8655.52|0
1620732070000|2021-05-11 11:21:10|8655.33|8655.33|8654.85|8654.85|8655.33|8655.33|8654.83|8654.83|0
1620732080000|2021-05-11 11:21:20|8654.74|8654.74|8653.63|8653.63|8654.74|8654.74|8653.63|8653.63|0
1620732090000|2021-05-11 11:21:30|8653.79|8653.79|8654.17|8654.17|8654.17|8654.17|8653.79|8653.79|0
1620732100000|2021-05-11 11:21:40|8653.92|8653.92|8654.26|8654.26|8654.26|8654.26|8653.92|8653.92|0
1620732110000|2021-05-11 11:21:50|8654.21|8654.21|8657.55|8657.55|8657.55|8657.55|8654.21|8654.21|0
1620732120000|2021-05-11 11:22:00|8657.72|8657.72|8658.19|8658.19|8658.19|8658.19|8657.72|8657.72|0
1620732130000|2021-05-11 11:22:10|8658.25|8658.25|8658.54|8658.54|8658.86|8658.86|8658.25|8658.25|0
1620732140000|2021-05-11 11:22:20|8658.7|8658.7|8659.4|8659.4|8659.4|8659.4|8658.7|8658.7|0
1620732150000|2021-05-11 11:22:30|8659.48|8659.48|8659.48|8659.48|8659.56|8659.56|8659.32|8659.32|0
1620732160000|2021-05-11 11:22:40|8660.1|8660.1|8662.23|8662.23|8664.07|8664.07|8660.1|8660.1|0
1620732170000|2021-05-11 11:22:50|8662.02|8662.02|8662|8662|8662.06|8662.06|8662|8662|0
1620732180000|2021-05-11 11:23:00|8662.17|8662.17|8662.06|8662.06|8662.47|8662.47|8661.88|8661.88|0
1620732190000|2021-05-11 11:23:10|8662.25|8662.25|8662.2|8662.2|8662.25|8662.25|8662.06|8662.06|0
1620732200000|2021-05-11 11:23:20|8662.36|8662.36|8662.64|8662.64|8662.85|8662.85|8662.36|8662.36|0
1620732210000|2021-05-11 11:23:30|8662.59|8662.59|8662.4|8662.4|8662.7|8662.7|8662.32|8662.32|0
1620732230000|2021-05-11 11:23:50|8662.46|8662.46|8662.06|8662.06|8662.46|8662.46|8662.06|8662.06|0
1620732240000|2021-05-11 11:24:00|8662.17|8662.17|8661.51|8661.51|8662.67|8662.67|8661.51|8661.51|0
1620732250000|2021-05-11 11:24:10|8661.45|8661.45|8661.61|8661.61|8661.61|8661.61|8661.37|8661.37|0
1620732260000|2021-05-11 11:24:20|8661.53|8661.53|8661.6|8661.6|8661.61|8661.61|8661.5|8661.5|0
1620732270000|2021-05-11 11:24:30|8661.46|8661.46|8662.58|8662.58|8662.67|8662.67|8661.43|8661.43|0
1620732280000|2021-05-11 11:24:40|8662.49|8662.49|8661.64|8661.64|8662.49|8662.49|8661.64|8661.64|0
1620732290000|2021-05-11 11:24:50|8660.73|8660.73|8660.73|8660.73|8660.73|8660.73|8660.73|8660.73|0
1620732300000|2021-05-11 11:25:00|8660.7|8660.7|8657.41|8657.41|8660.7|8660.7|8657.39|8657.39|0
1620732310000|2021-05-11 11:25:10|8657.98|8657.98|8657.71|8657.71|8657.98|8657.98|8657.71|8657.71|0
1620732320000|2021-05-11 11:25:20|8657.8|8657.8|8657.88|8657.88|8657.88|8657.88|8657.8|8657.8|0
1620732330000|2021-05-11 11:25:30|8657.58|8657.58|8656.84|8656.84|8657.58|8657.58|8656.68|8656.68|0
1620732340000|2021-05-11 11:25:40|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|0
1620732350000|2021-05-11 11:25:50|8656.66|8656.66|8656.49|8656.49|8656.66|8656.66|8656.49|8656.49|0
1620732360000|2021-05-11 11:26:00|8656.87|8656.87|8656.9|8656.9|8657.09|8657.09|8656.76|8656.76|0
1620732370000|2021-05-11 11:26:10|8656.95|8656.95|8656.52|8656.52|8657.26|8657.26|8656.52|8656.52|0
1620732380000|2021-05-11 11:26:20|8656.83|8656.83|8656.67|8656.67|8657.06|8657.06|8656.67|8656.67|0
1620732390000|2021-05-11 11:26:30|8657.06|8657.06|8657.26|8657.26|8657.26|8657.26|8656.91|8656.91|0
1620732400000|2021-05-11 11:26:40|8656.75|8656.75|8654.59|8654.59|8657.76|8657.76|8654.36|8654.36|0
1620732410000|2021-05-11 11:26:50|8654.12|8654.12|8654.48|8654.48|8654.51|8654.51|8654.04|8654.04|0
1620732420000|2021-05-11 11:27:00|8654.56|8654.56|8654.59|8654.59|8654.78|8654.78|8654.17|8654.17|0
1620732430000|2021-05-11 11:27:10|8654.45|8654.45|8654.45|8654.45|8654.45|8654.45|8654.45|8654.45|0
1620732440000|2021-05-11 11:27:20|8654.26|8654.26|8654.26|8654.26|8654.26|8654.26|8653.48|8653.48|0
1620732450000|2021-05-11 11:27:30|8654.18|8654.18|8654.02|8654.02|8654.26|8654.26|8653.25|8653.25|0
1620732460000|2021-05-11 11:27:40|8653.79|8653.79|8653.26|8653.26|8653.95|8653.95|8652.72|8652.72|0
1620732470000|2021-05-11 11:27:50|8652.87|8652.87|8653.65|8653.65|8653.65|8653.65|8652.8|8652.8|0
1620732480000|2021-05-11 11:28:00|8653.57|8653.57|8653.5|8653.5|8653.65|8653.65|8652.8|8652.8|0
1620732490000|2021-05-11 11:28:10|8653.26|8653.26|8653.27|8653.27|8653.65|8653.65|8652.8|8652.8|0
1620732500000|2021-05-11 11:28:20|8653.35|8653.35|8653.54|8653.54|8653.54|8653.54|8653.15|8653.15|0
1620732510000|2021-05-11 11:28:30|8652.69|8652.69|8651.72|8651.72|8652.69|8652.69|8651.52|8651.52|0
1620732520000|2021-05-11 11:28:40|8651.58|8651.58|8651.61|8651.61|8651.72|8651.72|8651.53|8651.53|0
1620732530000|2021-05-11 11:28:50|8651.37|8651.37|8651.37|8651.37|8651.37|8651.37|8651.37|8651.37|0
1620732540000|2021-05-11 11:29:00|8651.06|8651.06|8651.29|8651.29|8651.48|8651.48|8651.06|8651.06|0
1620732550000|2021-05-11 11:29:10|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|0
1620732560000|2021-05-11 11:29:20|8650.75|8650.75|8649.31|8649.31|8650.88|8650.88|8648.87|8648.87|0
1620732570000|2021-05-11 11:29:30|8649.39|8649.39|8649.35|8649.35|8649.39|8649.39|8649.35|8649.35|0
1620732580000|2021-05-11 11:29:40|8649.23|8649.23|8649.04|8649.04|8649.23|8649.23|8649.04|8649.04|0
1620732590000|2021-05-11 11:29:50|8649.06|8649.06|8649.01|8649.01|8649.06|8649.06|8649.01|8649.01|0
1620732600000|2021-05-11 11:30:00|8648.91|8648.91|8649|8649|8649.12|8649.12|8648.61|8648.61|0
1620732610000|2021-05-11 11:30:10|8649.09|8649.09|8649.09|8649.09|8649.09|8649.09|8648.9|8648.9|0
1620732620000|2021-05-11 11:30:20|8649.03|8649.03|8649.46|8649.46|8649.46|8649.46|8649.03|8649.03|0
1620732630000|2021-05-11 11:30:30|8649.52|8649.52|8649.56|8649.56|8649.56|8649.56|8649.52|8649.52|0
1620732640000|2021-05-11 11:30:40|8649.13|8649.13|8649.13|8649.13|8649.13|8649.13|8649.13|8649.13|0
1620732650000|2021-05-11 11:30:50|8649.29|8649.29|8649.23|8649.23|8649.4|8649.4|8649.23|8649.23|0
1620732660000|2021-05-11 11:31:00|8649|8649|8647.55|8647.55|8649|8649|8645.78|8645.78|0
1620732670000|2021-05-11 11:31:10|8646.7|8646.7|8646.59|8646.59|8647.01|8647.01|8646.59|8646.59|0
1620732680000|2021-05-11 11:31:20|8646.66|8646.66|8646.66|8646.66|8646.66|8646.66|8646.66|8646.66|0
1620732690000|2021-05-11 11:31:30|8646.36|8646.36|8646.78|8646.78|8646.78|8646.78|8646.36|8646.36|0
1620732700000|2021-05-11 11:31:40|8647.01|8647.01|8647.01|8647.01|8647.01|8647.01|8647.01|8647.01|0
1620732710000|2021-05-11 11:31:50|8647.1|8647.1|8647.25|8647.25|8647.35|8647.35|8647.1|8647.1|0
1620732720000|2021-05-11 11:32:00|8647.15|8647.15|8647.06|8647.06|8647.26|8647.26|8647.06|8647.06|0
1620732730000|2021-05-11 11:32:10|8646.2|8646.2|8645.66|8645.66|8646.2|8646.2|8645.66|8645.66|0
1620732740000|2021-05-11 11:32:20|8645.2|8645.2|8645.2|8645.2|8645.2|8645.2|8645.2|8645.2|0
1620732750000|2021-05-11 11:32:30|8644.86|8644.86|8644.4|8644.4|8645.03|8645.03|8644.4|8644.4|0
1620732760000|2021-05-11 11:32:40|8644.02|8644.02|8641.86|8641.86|8644.23|8644.23|8641.26|8641.26|0
1620732770000|2021-05-11 11:32:50|8641.68|8641.68|8641.52|8641.52|8641.68|8641.68|8641.52|8641.52|0
1620732780000|2021-05-11 11:33:00|8641.31|8641.31|8640.91|8640.91|8641.31|8641.31|8640.91|8640.91|0
1620732790000|2021-05-11 11:33:10|8640.68|8640.68|8640.01|8640.01|8641.45|8641.45|8640.01|8640.01|0
1620732800000|2021-05-11 11:33:20|8640.33|8640.33|8640.46|8640.46|8640.46|8640.46|8640.01|8640.01|0
1620732810000|2021-05-11 11:33:30|8640.33|8640.33|8639.64|8639.64|8640.33|8640.33|8639.64|8639.64|0
1620732820000|2021-05-11 11:33:40|8639.55|8639.55|8639.87|8639.87|8639.87|8639.87|8639.55|8639.55|0
1620732830000|2021-05-11 11:33:50|8639.79|8639.79|8638.16|8638.16|8639.79|8639.79|8638.08|8638.08|0
1620732840000|2021-05-11 11:34:00|8637.56|8637.56|8633.43|8633.43|8638.16|8638.16|8632.93|8632.93|0
1620732850000|2021-05-11 11:34:10|8633.39|8633.39|8631.78|8631.78|8633.39|8633.39|8631.72|8631.72|0
1620732860000|2021-05-11 11:34:20|8631.86|8631.86|8631.76|8631.76|8632.19|8632.19|8631.62|8631.62|0
1620732870000|2021-05-11 11:34:30|8631.68|8631.68|8631.7|8631.7|8631.76|8631.76|8630.77|8630.77|0
1620732880000|2021-05-11 11:34:40|8632.01|8632.01|8632.29|8632.29|8632.59|8632.59|8631.99|8631.99|0
1620732900000|2021-05-11 11:35:00|8631.74|8631.74|8632.03|8632.03|8632.18|8632.18|8631.63|8631.63|0
1620732910000|2021-05-11 11:35:10|8631.94|8631.94|8632.46|8632.46|8633.06|8633.06|8631.64|8631.64|0
1620732920000|2021-05-11 11:35:20|8632.36|8632.36|8629.7|8629.7|8632.36|8632.36|8629.49|8629.49|0
1620732930000|2021-05-11 11:35:30|8629.46|8629.46|8629.03|8629.03|8629.46|8629.46|8629.03|8629.03|0
1620732940000|2021-05-11 11:35:40|8629.26|8629.26|8630.56|8630.56|8630.56|8630.56|8629.26|8629.26|0
1620732950000|2021-05-11 11:35:50|8630.63|8630.63|8630.98|8630.98|8630.98|8630.98|8630.63|8630.63|0
1620732960000|2021-05-11 11:36:00|8630.9|8630.9|8629.85|8629.85|8630.9|8630.9|8629.83|8629.83|0
1620732970000|2021-05-11 11:36:10|8629.77|8629.77|8632.05|8632.05|8632.05|8632.05|8629.77|8629.77|0
1620732980000|2021-05-11 11:36:20|8632.28|8632.28|8632.44|8632.44|8632.44|8632.44|8632.28|8632.28|0
1620732990000|2021-05-11 11:36:30|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|0
1620733000000|2021-05-11 11:36:40|8631.83|8631.83|8632.51|8632.51|8632.51|8632.51|8631.38|8631.38|0
1620733010000|2021-05-11 11:36:50|8632.81|8632.81|8632.64|8632.64|8633.02|8633.02|8632.64|8632.64|0
1620733020000|2021-05-11 11:37:00|8632.83|8632.83|8633.43|8633.43|8633.43|8633.43|8632.83|8632.83|0
1620733030000|2021-05-11 11:37:10|8633.28|8633.28|8633.22|8633.22|8633.49|8633.49|8633.22|8633.22|0
1620733040000|2021-05-11 11:37:20|8633.01|8633.01|8633.01|8633.01|8633.01|8633.01|8633.01|8633.01|0
1620733050000|2021-05-11 11:37:30|8632.7|8632.7|8631.74|8631.74|8632.7|8632.7|8631.74|8631.74|0
1620733060000|2021-05-11 11:37:40|8631.82|8631.82|8632.1|8632.1|8632.1|8632.1|8631.8|8631.8|0
1620733070000|2021-05-11 11:37:50|8632.27|8632.27|8632.95|8632.95|8633.11|8633.11|8632.27|8632.27|0
1620733080000|2021-05-11 11:38:00|8632.81|8632.81|8632.28|8632.28|8632.81|8632.81|8632.28|8632.28|0
1620733090000|2021-05-11 11:38:10|8632.12|8632.12|8630.24|8630.24|8632.12|8632.12|8630.09|8630.09|0
1620733100000|2021-05-11 11:38:20|8630.21|8630.21|8630.34|8630.34|8630.76|8630.76|8630.21|8630.21|0
1620733110000|2021-05-11 11:38:30|8630.55|8630.55|8630.39|8630.39|8630.55|8630.55|8630.39|8630.39|0
1620733120000|2021-05-11 11:38:40|8630.31|8630.31|8630.48|8630.48|8630.48|8630.48|8630.12|8630.12|0
1620733130000|2021-05-11 11:38:50|8630.54|8630.54|8631.06|8631.06|8631.06|8631.06|8630.54|8630.54|0
1620733140000|2021-05-11 11:39:00|8630.87|8630.87|8629.77|8629.77|8631.02|8631.02|8629.77|8629.77|0
1620733150000|2021-05-11 11:39:10|8629.62|8629.62|8630.24|8630.24|8630.24|8630.24|8629.38|8629.38|0
1620733160000|2021-05-11 11:39:20|8630.16|8630.16|8629.45|8629.45|8630.16|8630.16|8629.22|8629.22|0
1620733170000|2021-05-11 11:39:30|8629.54|8629.54|8629.56|8629.56|8629.56|8629.56|8629.26|8629.26|0
1620733180000|2021-05-11 11:39:40|8629.67|8629.67|8629.45|8629.45|8629.92|8629.92|8629.37|8629.37|0
1620733190000|2021-05-11 11:39:50|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|0
1620733200000|2021-05-11 11:40:00|8628.98|8628.98|8628.36|8628.36|8628.98|8628.98|8628.36|8628.36|0
1620733210000|2021-05-11 11:40:10|8628.59|8628.59|8626.88|8626.88|8628.59|8628.59|8626.88|8626.88|0
1620733220000|2021-05-11 11:40:20|8627.07|8627.07|8628.27|8628.27|8628.27|8628.27|8627.07|8627.07|0
1620733230000|2021-05-11 11:40:30|8628.34|8628.34|8627.93|8627.93|8628.34|8628.34|8627.93|8627.93|0
1620733240000|2021-05-11 11:40:40|8627.71|8627.71|8626.54|8626.54|8627.73|8627.73|8626.54|8626.54|0
1620733250000|2021-05-11 11:40:50|8626.38|8626.38|8626.85|8626.85|8626.85|8626.85|8626.38|8626.38|0
1620733260000|2021-05-11 11:41:00|8626.79|8626.79|8627.53|8627.53|8627.62|8627.62|8626.77|8626.77|0
1620733270000|2021-05-11 11:41:10|8627.38|8627.38|8627.22|8627.22|8627.38|8627.38|8627.22|8627.22|0
1620733280000|2021-05-11 11:41:20|8626.37|8626.37|8626.12|8626.12|8626.37|8626.37|8626.04|8626.04|0
1620733290000|2021-05-11 11:41:30|8626.01|8626.01|8626.12|8626.12|8626.18|8626.18|8626.01|8626.01|0
1620733300000|2021-05-11 11:41:40|8626.43|8626.43|8625.97|8625.97|8626.51|8626.51|8625.97|8625.97|0
1620733310000|2021-05-11 11:41:50|8626.12|8626.12|8625.68|8625.68|8626.14|8626.14|8625.68|8625.68|0
1620733320000|2021-05-11 11:42:00|8625.55|8625.55|8624.99|8624.99|8625.68|8625.68|8624.59|8624.59|0
1620733340000|2021-05-11 11:42:20|8624.94|8624.94|8624.41|8624.41|8624.94|8624.94|8624.41|8624.41|0
1620733350000|2021-05-11 11:42:30|8624.72|8624.72|8624.72|8624.72|8624.72|8624.72|8624.72|8624.72|0
1620733360000|2021-05-11 11:42:40|8623.95|8623.95|8623.06|8623.06|8623.95|8623.95|8623.06|8623.06|0
1620733370000|2021-05-11 11:42:50|8623.14|8623.14|8623.99|8623.99|8623.99|8623.99|8622.94|8622.94|0
1620733380000|2021-05-11 11:43:00|8624.85|8624.85|8625.53|8625.53|8625.53|8625.53|8624.57|8624.57|0
1620733390000|2021-05-11 11:43:10|8625.59|8625.59|8625.42|8625.42|8625.59|8625.59|8625.35|8625.35|0
1620733400000|2021-05-11 11:43:20|8625.82|8625.82|8626.22|8626.22|8626.22|8626.22|8625.74|8625.74|0
1620733410000|2021-05-11 11:43:30|8626.41|8626.41|8626.95|8626.95|8626.95|8626.95|8626.41|8626.41|0
1620733420000|2021-05-11 11:43:40|8627.25|8627.25|8628.62|8628.62|8628.62|8628.62|8627.25|8627.25|0
1620733430000|2021-05-11 11:43:50|8628.83|8628.83|8627.92|8627.92|8628.83|8628.83|8627.82|8627.82|0
1620733440000|2021-05-11 11:44:00|8628.3|8628.3|8627.96|8627.96|8628.3|8628.3|8627.96|8627.96|0
1620733450000|2021-05-11 11:44:10|8628.13|8628.13|8628.13|8628.13|8628.13|8628.13|8628.13|8628.13|0
1620733460000|2021-05-11 11:44:20|8628.98|8628.98|8629.57|8629.57|8629.57|8629.57|8628.98|8628.98|0
1620733470000|2021-05-11 11:44:30|8629.78|8629.78|8630.27|8630.27|8630.89|8630.89|8629.78|8629.78|0
1620733480000|2021-05-11 11:44:40|8630.66|8630.66|8630.66|8630.66|8630.66|8630.66|8630.66|8630.66|0
1620733490000|2021-05-11 11:44:50|8631.04|8631.04|8629.93|8629.93|8631.06|8631.06|8629.93|8629.93|0
1620733500000|2021-05-11 11:45:00|8630.01|8630.01|8629.35|8629.35|8630.01|8630.01|8629.26|8629.26|0
1620733510000|2021-05-11 11:45:10|8629.43|8629.43|8629.43|8629.43|8629.43|8629.43|8629.43|8629.43|0
1620733520000|2021-05-11 11:45:20|8629.73|8629.73|8629.58|8629.58|8630.26|8630.26|8629.38|8629.38|0
1620733540000|2021-05-11 11:45:40|8629.27|8629.27|8629.02|8629.02|8629.27|8629.27|8629.02|8629.02|0
1620733550000|2021-05-11 11:45:50|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|0
1620733560000|2021-05-11 11:46:00|8629.59|8629.59|8628.6|8628.6|8629.59|8629.59|8628.6|8628.6|0
1620733570000|2021-05-11 11:46:10|8628.91|8628.91|8626.91|8626.91|8628.91|8628.91|8626.68|8626.68|0
1620733580000|2021-05-11 11:46:20|8626.83|8626.83|8625.98|8625.98|8626.83|8626.83|8625.98|8625.98|0
1620733590000|2021-05-11 11:46:30|8625.9|8625.9|8624.32|8624.32|8625.9|8625.9|8623.47|8623.47|0
1620733600000|2021-05-11 11:46:40|8624.26|8624.26|8624.03|8624.03|8624.26|8624.26|8623.79|8623.79|0
1620733610000|2021-05-11 11:46:50|8624.12|8624.12|8624.17|8624.17|8624.33|8624.33|8624.09|8624.09|0
1620733620000|2021-05-11 11:47:00|8625.02|8625.02|8624.82|8624.82|8625.1|8625.1|8624.82|8624.82|0
1620733630000|2021-05-11 11:47:10|8624.74|8624.74|8625.59|8625.59|8625.59|8625.59|8624.74|8624.74|0
1620733640000|2021-05-11 11:47:20|8625.51|8625.51|8625.66|8625.66|8625.66|8625.66|8625.51|8625.51|0
1620733650000|2021-05-11 11:47:30|8625.59|8625.59|8623.48|8623.48|8625.59|8625.59|8623.48|8623.48|0
1620733660000|2021-05-11 11:47:40|8623.4|8623.4|8623.24|8623.24|8623.4|8623.4|8623.24|8623.24|0
1620733670000|2021-05-11 11:47:50|8623.09|8623.09|8623.09|8623.09|8623.09|8623.09|8623.09|8623.09|0
1620733680000|2021-05-11 11:48:00|8623.18|8623.18|8622.56|8622.56|8623.26|8623.26|8622.56|8622.56|0
1620733690000|2021-05-11 11:48:10|8622.62|8622.62|8622.31|8622.31|8623.17|8623.17|8622.31|8622.31|0
1620733700000|2021-05-11 11:48:20|8622.47|8622.47|8622.73|8622.73|8622.73|8622.73|8622.47|8622.47|0
1620733710000|2021-05-11 11:48:30|8622.63|8622.63|8622.48|8622.48|8622.63|8622.63|8622.48|8622.48|0
1620733720000|2021-05-11 11:48:40|8622.4|8622.4|8622.48|8622.48|8622.48|8622.48|8622.4|8622.4|0
1620733740000|2021-05-11 11:49:00|8622.56|8622.56|8622.96|8622.96|8622.96|8622.96|8622.56|8622.56|0
1620733750000|2021-05-11 11:49:10|8622.72|8622.72|8621.16|8621.16|8623.01|8623.01|8621.16|8621.16|0
1620733760000|2021-05-11 11:49:20|8620.93|8620.93|8620.7|8620.7|8620.93|8620.93|8620.7|8620.7|0
1620733770000|2021-05-11 11:49:30|8620.59|8620.59|8620.68|8620.68|8620.76|8620.76|8620.59|8620.59|0
1620733780000|2021-05-11 11:49:40|8620.51|8620.51|8620.13|8620.13|8620.51|8620.51|8620.13|8620.13|0
1620733790000|2021-05-11 11:49:50|8620.05|8620.05|8620.05|8620.05|8620.05|8620.05|8620.05|8620.05|0
1620733800000|2021-05-11 11:50:00|8619.99|8619.99|8619.69|8619.69|8619.99|8619.99|8619.69|8619.69|0
1620733810000|2021-05-11 11:50:10|8619.54|8619.54|8618.19|8618.19|8619.54|8619.54|8618.19|8618.19|0
1620733830000|2021-05-11 11:50:30|8618.38|8618.38|8618.94|8618.94|8619.62|8619.62|8618.38|8618.38|0
1620733840000|2021-05-11 11:50:40|8618.83|8618.83|8618.33|8618.33|8618.83|8618.83|8618.28|8618.28|0
1620733850000|2021-05-11 11:50:50|8618.1|8618.1|8621.13|8621.13|8621.99|8621.99|8618.1|8618.1|0
1620733860000|2021-05-11 11:51:00|8621.07|8621.07|8620.75|8620.75|8621.07|8621.07|8620.64|8620.64|0
1620733870000|2021-05-11 11:51:10|8620.59|8620.59|8618.38|8618.38|8620.94|8620.94|8618.38|8618.38|0
1620733880000|2021-05-11 11:51:20|8618.44|8618.44|8618.82|8618.82|8618.82|8618.82|8618.44|8618.44|0
1620733890000|2021-05-11 11:51:30|8618.48|8618.48|8618.89|8618.89|8618.89|8618.89|8618.31|8618.31|0
1620733900000|2021-05-11 11:51:40|8619.55|8619.55|8620.72|8620.72|8620.72|8620.72|8619.55|8619.55|0
1620733910000|2021-05-11 11:51:50|8620.89|8620.89|8620.81|8620.81|8620.89|8620.89|8620.81|8620.81|0
1620733920000|2021-05-11 11:52:00|8620.89|8620.89|8623.33|8623.33|8623.33|8623.33|8620.89|8620.89|0
1620733930000|2021-05-11 11:52:10|8623.41|8623.41|8622.49|8622.49|8623.41|8623.41|8622.4|8622.4|0
1620733940000|2021-05-11 11:52:20|8622.25|8622.25|8621.21|8621.21|8622.33|8622.33|8621.21|8621.21|0
1620733950000|2021-05-11 11:52:30|8621.05|8621.05|8621.66|8621.66|8621.66|8621.66|8621.05|8621.05|0
1620733960000|2021-05-11 11:52:40|8621.75|8621.75|8621.75|8621.75|8621.75|8621.75|8621.75|8621.75|0
1620733970000|2021-05-11 11:52:50|8621.54|8621.54|8621.47|8621.47|8621.54|8621.54|8621.47|8621.47|0
1620733980000|2021-05-11 11:53:00|8622.1|8622.1|8621.93|8621.93|8622.25|8622.25|8621.72|8621.72|0
1620733990000|2021-05-11 11:53:10|8622.78|8622.78|8624.49|8624.49|8624.49|8624.49|8622.78|8622.78|0
1620734000000|2021-05-11 11:53:20|8624.57|8624.57|8624.57|8624.57|8624.57|8624.57|8624.57|8624.57|0
1620734010000|2021-05-11 11:53:30|8624.49|8624.49|8624.7|8624.7|8624.7|8624.7|8624.26|8624.26|0
1620734020000|2021-05-11 11:53:40|8624.54|8624.54|8624.54|8624.54|8624.54|8624.54|8624.54|8624.54|0
1620734030000|2021-05-11 11:53:50|8624.84|8624.84|8625.42|8625.42|8625.42|8625.42|8624.84|8624.84|0
1620734040000|2021-05-11 11:54:00|8625.17|8625.17|8624.67|8624.67|8625.17|8625.17|8624.67|8624.67|0
1620734050000|2021-05-11 11:54:10|8624.9|8624.9|8625.17|8625.17|8625.17|8625.17|8624.9|8624.9|0
1620734060000|2021-05-11 11:54:20|8625.47|8625.47|8626.63|8626.63|8626.63|8626.63|8625.47|8625.47|0
1620734070000|2021-05-11 11:54:30|8626.79|8626.79|8626.72|8626.72|8626.79|8626.79|8625.93|8625.93|0
1620734080000|2021-05-11 11:54:40|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|0
1620734090000|2021-05-11 11:54:50|8626.7|8626.7|8626.62|8626.62|8626.7|8626.7|8626.54|8626.54|0
1620734100000|2021-05-11 11:55:00|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|0
1620734110000|2021-05-11 11:55:10|8626.85|8626.85|8627.72|8627.72|8628.32|8628.32|8626.61|8626.61|0
1620734120000|2021-05-11 11:55:20|8627.74|8627.74|8627.47|8627.47|8627.74|8627.74|8627.47|8627.47|0
1620734130000|2021-05-11 11:55:30|8627.28|8627.28|8627.11|8627.11|8627.28|8627.28|8626.9|8626.9|0
1620734140000|2021-05-11 11:55:40|8626.69|8626.69|8626.59|8626.59|8626.69|8626.69|8625.74|8625.74|0
1620734150000|2021-05-11 11:55:50|8626.35|8626.35|8626.8|8626.8|8626.8|8626.8|8626.35|8626.35|0
1620734160000|2021-05-11 11:56:00|8626.73|8626.73|8626.88|8626.88|8626.88|8626.88|8626.73|8626.73|0
1620734170000|2021-05-11 11:56:10|8626.8|8626.8|8623.03|8623.03|8626.8|8626.8|8623.03|8623.03|0
1620734180000|2021-05-11 11:56:20|8623.49|8623.49|8623.34|8623.34|8623.49|8623.49|8623.34|8623.34|0
1620734190000|2021-05-11 11:56:30|8623.17|8623.17|8623.21|8623.21|8623.21|8623.21|8623.17|8623.17|0
1620734200000|2021-05-11 11:56:40|8622.99|8622.99|8623.09|8623.09|8623.3|8623.3|8622.15|8622.15|0
1620734210000|2021-05-11 11:56:50|8622.88|8622.88|8620.08|8620.08|8622.88|8622.88|8620.07|8620.07|0
1620734220000|2021-05-11 11:57:00|8620.02|8620.02|8620.09|8620.09|8620.36|8620.36|8619.96|8619.96|0
1620734230000|2021-05-11 11:57:10|8620.25|8620.25|8621.23|8621.23|8621.23|8621.23|8619.9|8619.9|0
1620734240000|2021-05-11 11:57:20|8621.38|8621.38|8620.52|8620.52|8621.54|8621.54|8620.45|8620.45|0
1620734250000|2021-05-11 11:57:30|8620.45|8620.45|8619.1|8619.1|8620.45|8620.45|8619.1|8619.1|0
1620734260000|2021-05-11 11:57:40|8618.89|8618.89|8617.81|8617.81|8618.89|8618.89|8617.81|8617.81|0
1620734270000|2021-05-11 11:57:50|8617.59|8617.59|8613.15|8613.15|8617.6|8617.6|8613.15|8613.15|0
1620734280000|2021-05-11 11:58:00|8612.99|8612.99|8613.02|8613.02|8613.37|8613.37|8612.8|8612.8|0
1620734290000|2021-05-11 11:58:10|8612.88|8612.88|8612.86|8612.86|8612.97|8612.97|8612.86|8612.86|0
1620734300000|2021-05-11 11:58:20|8612.69|8612.69|8612.43|8612.43|8612.69|8612.69|8612.27|8612.27|0
1620734310000|2021-05-11 11:58:30|8612.23|8612.23|8612.32|8612.32|8612.32|8612.32|8612.23|8612.23|0
1620734320000|2021-05-11 11:58:40|8612.2|8612.2|8612.11|8612.11|8612.32|8612.32|8612.11|8612.11|0
1620734330000|2021-05-11 11:58:50|8612.19|8612.19|8611.56|8611.56|8612.27|8612.27|8610.52|8610.52|0
1620734340000|2021-05-11 11:59:00|8612.17|8612.17|8610.78|8610.78|8612.69|8612.69|8610.65|8610.65|0
1620734350000|2021-05-11 11:59:10|8610.72|8610.72|8612.54|8612.54|8613.04|8613.04|8610.72|8610.72|0
1620734360000|2021-05-11 11:59:20|8612.62|8612.62|8613.16|8613.16|8613.16|8613.16|8612.62|8612.62|0
1620734370000|2021-05-11 11:59:30|8613.46|8613.46|8612.94|8612.94|8613.54|8613.54|8612.94|8612.94|0
1620734380000|2021-05-11 11:59:40|8612.35|8612.35|8611.96|8611.96|8612.35|8612.35|8611.96|8611.96|0
1620734390000|2021-05-11 11:59:50|8612.06|8612.06|8611.16|8611.16|8612.08|8612.08|8611.16|8611.16|0
1620734410000|2021-05-11 12:00:10|8611.07|8611.07|8609.29|8609.29|8611.07|8611.07|8609.12|8609.12|0
1620734420000|2021-05-11 12:00:20|8609.22|8609.22|8609.15|8609.15|8609.3|8609.3|8609.14|8609.14|0
1620734430000|2021-05-11 12:00:30|8608.54|8608.54|8608.13|8608.13|8608.54|8608.54|8607.74|8607.74|0
1620734440000|2021-05-11 12:00:40|8608.43|8608.43|8608.43|8608.43|8608.43|8608.43|8608.43|8608.43|0
1620734450000|2021-05-11 12:00:50|8608.35|8608.35|8608.03|8608.03|8608.35|8608.35|8608.03|8608.03|0
1620734460000|2021-05-11 12:01:00|8607.83|8607.83|8605.82|8605.82|8607.99|8607.99|8605.82|8605.82|0
1620734470000|2021-05-11 12:01:10|8607.53|8607.53|8607.74|8607.74|8607.74|8607.74|8607.19|8607.19|0
1620734480000|2021-05-11 12:01:20|8607.81|8607.81|8606.41|8606.41|8607.81|8607.81|8606.41|8606.41|0
1620734490000|2021-05-11 12:01:30|8606.27|8606.27|8605.67|8605.67|8606.27|8606.27|8605.59|8605.59|0
1620734500000|2021-05-11 12:01:40|8605.48|8605.48|8605.48|8605.48|8605.48|8605.48|8605.48|8605.48|0
1620734510000|2021-05-11 12:01:50|8603.77|8603.77|8603.62|8603.62|8603.77|8603.77|8603.62|8603.62|0
1620734520000|2021-05-11 12:02:00|8603.92|8603.92|8604.58|8604.58|8604.64|8604.64|8603.92|8603.92|0
1620734540000|2021-05-11 12:02:20|8605.44|8605.44|8604.42|8604.42|8605.44|8605.44|8604.42|8604.42|0
1620734550000|2021-05-11 12:02:30|8604.81|8604.81|8604.81|8604.81|8604.89|8604.89|8604.73|8604.73|0
1620734560000|2021-05-11 12:02:40|8604.88|8604.88|8605.02|8605.02|8605.02|8605.02|8604.87|8604.87|0
1620734570000|2021-05-11 12:02:50|8604.94|8604.94|8605.47|8605.47|8605.47|8605.47|8604.93|8604.93|0
1620734580000|2021-05-11 12:03:00|8605.54|8605.54|8605.34|8605.34|8605.68|8605.68|8605.34|8605.34|0
1620734590000|2021-05-11 12:03:10|8605.14|8605.14|8608.72|8608.72|8608.72|8608.72|8605.14|8605.14|0
1620734600000|2021-05-11 12:03:20|8607.86|8607.86|8607.86|8607.86|8607.86|8607.86|8607.86|8607.86|0
1620734610000|2021-05-11 12:03:30|8608.05|8608.05|8609.4|8609.4|8609.4|8609.4|8608.05|8608.05|0
1620734630000|2021-05-11 12:03:50|8609.25|8609.25|8609.18|8609.18|8609.25|8609.25|8609.1|8609.1|0
1620734640000|2021-05-11 12:04:00|8609.27|8609.27|8608.18|8608.18|8609.27|8609.27|8608.18|8608.18|0
1620734650000|2021-05-11 12:04:10|8608.06|8608.06|8608.21|8608.21|8608.21|8608.21|8608.06|8608.06|0
1620734660000|2021-05-11 12:04:20|8609.07|8609.07|8609.37|8609.37|8609.37|8609.37|8609.07|8609.07|0
1620734680000|2021-05-11 12:04:40|8610.22|8610.22|8609.21|8609.21|8610.22|8610.22|8608.11|8608.11|0
1620734690000|2021-05-11 12:04:50|8609.38|8609.38|8611.08|8611.08|8611.08|8611.08|8609.22|8609.22|0
1620734700000|2021-05-11 12:05:00|8611.16|8611.16|8612.15|8612.15|8612.15|8612.15|8611.16|8611.16|0
1620734710000|2021-05-11 12:05:10|8612.3|8612.3|8612.7|8612.7|8612.7|8612.7|8612.22|8612.22|0
1620734720000|2021-05-11 12:05:20|8612.76|8612.76|8613.06|8613.06|8613.06|8613.06|8612.76|8612.76|0
1620734730000|2021-05-11 12:05:30|8613.36|8613.36|8613.59|8613.59|8613.59|8613.59|8613.21|8613.21|0
1620734740000|2021-05-11 12:05:40|8613.78|8613.78|8612.06|8612.06|8613.78|8613.78|8612.06|8612.06|0
1620734750000|2021-05-11 12:05:50|8612.08|8612.08|8611.99|8611.99|8612.1|8612.1|8611.91|8611.91|0
1620734760000|2021-05-11 12:06:00|8611.91|8611.91|8612.17|8612.17|8612.34|8612.34|8611.91|8611.91|0
1620734770000|2021-05-11 12:06:10|8611.96|8611.96|8611.77|8611.77|8611.96|8611.96|8611.77|8611.77|0
1620734780000|2021-05-11 12:06:20|8611.69|8611.69|8609.3|8609.3|8611.69|8611.69|8609.3|8609.3|0
1620734790000|2021-05-11 12:06:30|8609.36|8609.36|8609.03|8609.03|8609.36|8609.36|8609.03|8609.03|0
1620734800000|2021-05-11 12:06:40|8609.11|8609.11|8608.41|8608.41|8609.11|8609.11|8608.25|8608.25|0
1620734810000|2021-05-11 12:06:50|8608.54|8608.54|8608.36|8608.36|8608.93|8608.93|8608.36|8608.36|0
1620734820000|2021-05-11 12:07:00|8608.74|8608.74|8608.04|8608.04|8608.74|8608.74|8608.04|8608.04|0
1620734830000|2021-05-11 12:07:10|8607.96|8607.96|8607.48|8607.48|8607.96|8607.96|8607.45|8607.45|0
1620734840000|2021-05-11 12:07:20|8607.29|8607.29|8606.94|8606.94|8607.45|8607.45|8606.88|8606.88|0
1620734850000|2021-05-11 12:07:30|8606.09|8606.09|8606.75|8606.75|8606.75|8606.75|8605.85|8605.85|0
1620734860000|2021-05-11 12:07:40|8606.15|8606.15|8606.81|8606.81|8606.81|8606.81|8606.15|8606.15|0
1620734870000|2021-05-11 12:07:50|8605.95|8605.95|8605.04|8605.04|8605.95|8605.95|8604.97|8604.97|0
1620734880000|2021-05-11 12:08:00|8605.2|8605.2|8602.58|8602.58|8605.2|8605.2|8602.58|8602.58|0
1620734890000|2021-05-11 12:08:10|8602.66|8602.66|8602.19|8602.19|8602.66|8602.66|8602.19|8602.19|0
1620734900000|2021-05-11 12:08:20|8602.11|8602.11|8602.18|8602.18|8602.18|8602.18|8602.03|8602.03|0
1620734910000|2021-05-11 12:08:30|8602.1|8602.1|8600.95|8600.95|8602.1|8602.1|8600.95|8600.95|0
1620734920000|2021-05-11 12:08:40|8601.34|8601.34|8601.27|8601.27|8601.65|8601.65|8601.27|8601.27|0
1620734930000|2021-05-11 12:08:50|8601.43|8601.43|8601.84|8601.84|8601.84|8601.84|8601.3|8601.3|0
1620734940000|2021-05-11 12:09:00|8600.98|8600.98|8598.98|8598.98|8600.98|8600.98|8598.98|8598.98|0
1620734950000|2021-05-11 12:09:10|8599.22|8599.22|8599.88|8599.88|8599.88|8599.88|8599.03|8599.03|0
1620734960000|2021-05-11 12:09:20|8599.96|8599.96|8599.72|8599.72|8599.96|8599.96|8599.72|8599.72|0
1620734970000|2021-05-11 12:09:30|8599.74|8599.74|8601.03|8601.03|8601.03|8601.03|8599.74|8599.74|0
1620734980000|2021-05-11 12:09:40|8600.64|8600.64|8597.78|8597.78|8600.64|8600.64|8597.78|8597.78|0
1620734990000|2021-05-11 12:09:50|8597.46|8597.46|8597.46|8597.46|8597.46|8597.46|8597.46|8597.46|0
1620735000000|2021-05-11 12:10:00|8597.55|8597.55|8596.92|8596.92|8597.55|8597.55|8596.6|8596.6|0
1620735010000|2021-05-11 12:10:10|8598.63|8598.63|8596.14|8596.14|8598.63|8598.63|8596.14|8596.14|0
1620735020000|2021-05-11 12:10:20|8597.85|8597.85|8597.22|8597.22|8597.85|8597.85|8597.22|8597.22|0
1620735030000|2021-05-11 12:10:30|8596.98|8596.98|8596.97|8596.97|8597.04|8597.04|8596.8|8596.8|0
1620735040000|2021-05-11 12:10:40|8597.57|8597.57|8597.57|8597.57|8599.05|8599.05|8596.72|8596.72|0
1620735050000|2021-05-11 12:10:50|8597.73|8597.73|8597.82|8597.82|8597.85|8597.85|8597|8597|0
1620735060000|2021-05-11 12:11:00|8597.48|8597.48|8597.77|8597.77|8597.77|8597.77|8597.32|8597.32|0
1620735070000|2021-05-11 12:11:10|8597.69|8597.69|8598.54|8598.54|8598.54|8598.54|8597.69|8597.69|0
1620735080000|2021-05-11 12:11:20|8598.93|8598.93|8599.23|8599.23|8599.23|8599.23|8598.93|8598.93|0
1620735090000|2021-05-11 12:11:30|8599.44|8599.44|8598.59|8598.59|8599.44|8599.44|8598.59|8598.59|0
1620735100000|2021-05-11 12:11:40|8598.9|8598.9|8598.9|8598.9|8598.9|8598.9|8598.82|8598.82|0
1620735110000|2021-05-11 12:11:50|8598.82|8598.82|8599.14|8599.14|8599.14|8599.14|8598.82|8598.82|0
1620735120000|2021-05-11 12:12:00|8598.98|8598.98|8600.03|8600.03|8600.03|8600.03|8598.98|8598.98|0
1620735130000|2021-05-11 12:12:10|8599.82|8599.82|8599.45|8599.45|8599.82|8599.82|8599.45|8599.45|0
1620735140000|2021-05-11 12:12:20|8599.69|8599.69|8597.04|8597.04|8599.69|8599.69|8597.04|8597.04|0
1620735150000|2021-05-11 12:12:30|8597.47|8597.47|8598.9|8598.9|8598.9|8598.9|8597.47|8597.47|0
1620735160000|2021-05-11 12:12:40|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|0
1620735170000|2021-05-11 12:12:50|8597.97|8597.97|8598.66|8598.66|8598.66|8598.66|8597.8|8597.8|0
1620735180000|2021-05-11 12:13:00|8598.85|8598.85|8598.23|8598.23|8598.85|8598.85|8598.16|8598.16|0
1620735190000|2021-05-11 12:13:10|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|0
1620735200000|2021-05-11 12:13:20|8597.83|8597.83|8597.59|8597.59|8597.83|8597.83|8597.59|8597.59|0
1620735210000|2021-05-11 12:13:30|8597.75|8597.75|8593.36|8593.36|8597.75|8597.75|8593.36|8593.36|0
1620735220000|2021-05-11 12:13:40|8593.29|8593.29|8593.67|8593.67|8593.67|8593.67|8592.82|8592.82|0
1620735230000|2021-05-11 12:13:50|8593.83|8593.83|8593.74|8593.74|8593.83|8593.83|8593.74|8593.74|0
1620735240000|2021-05-11 12:14:00|8593.44|8593.44|8593.67|8593.67|8593.67|8593.67|8593.35|8593.35|0
1620735250000|2021-05-11 12:14:10|8592.81|8592.81|8592.81|8592.81|8593.04|8593.04|8592.62|8592.62|0
1620735260000|2021-05-11 12:14:20|8592.62|8592.62|8592.57|8592.57|8592.62|8592.62|8592.57|8592.57|0
1620735270000|2021-05-11 12:14:30|8592.87|8592.87|8593.7|8593.7|8593.89|8593.89|8592.87|8592.87|0
1620735280000|2021-05-11 12:14:40|8593.55|8593.55|8593.15|8593.15|8593.55|8593.55|8593.15|8593.15|0
1620735290000|2021-05-11 12:14:50|8593.25|8593.25|8593.72|8593.72|8593.72|8593.72|8592.81|8592.81|0
1620735300000|2021-05-11 12:15:00|8593.77|8593.77|8593.28|8593.28|8593.77|8593.77|8593.28|8593.28|0
1620735310000|2021-05-11 12:15:10|8593.21|8593.21|8592.47|8592.47|8593.28|8593.28|8592.08|8592.08|0
1620735320000|2021-05-11 12:15:20|8592.77|8592.77|8592.55|8592.55|8592.77|8592.77|8592.55|8592.55|0
1620735330000|2021-05-11 12:15:30|8592.61|8592.61|8592.82|8592.82|8592.82|8592.82|8592.61|8592.61|0
1620735340000|2021-05-11 12:15:40|8592.74|8592.74|8592.63|8592.63|8592.98|8592.98|8592.63|8592.63|0
1620735350000|2021-05-11 12:15:50|8592.42|8592.42|8591.86|8591.86|8592.45|8592.45|8591.86|8591.86|0
1620735360000|2021-05-11 12:16:00|8592.09|8592.09|8592.4|8592.4|8592.47|8592.47|8592.09|8592.09|0
1620735380000|2021-05-11 12:16:20|8592.47|8592.47|8593.55|8593.55|8593.55|8593.55|8592.47|8592.47|0
1620735390000|2021-05-11 12:16:30|8593.74|8593.74|8592.22|8592.22|8593.93|8593.93|8592.22|8592.22|0
1620735400000|2021-05-11 12:16:40|8592.3|8592.3|8590.8|8590.8|8592.3|8592.3|8590.46|8590.46|0
1620735410000|2021-05-11 12:16:50|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|0
1620735420000|2021-05-11 12:17:00|8590.75|8590.75|8591.84|8591.84|8591.84|8591.84|8590.75|8590.75|0
1620735430000|2021-05-11 12:17:10|8592.14|8592.14|8591.99|8591.99|8592.14|8592.14|8591.99|8591.99|0
1620735440000|2021-05-11 12:17:20|8592.11|8592.11|8592.31|8592.31|8592.31|8592.31|8592.11|8592.11|0
1620735450000|2021-05-11 12:17:30|8592.1|8592.1|8591.91|8591.91|8592.1|8592.1|8591.76|8591.76|0
1620735460000|2021-05-11 12:17:40|8592.77|8592.77|8593.65|8593.65|8593.65|8593.65|8592.77|8592.77|0
1620735470000|2021-05-11 12:17:50|8593.57|8593.57|8592.89|8592.89|8593.74|8593.74|8592.8|8592.8|0
1620735480000|2021-05-11 12:18:00|8592.97|8592.97|8593.12|8593.12|8593.12|8593.12|8592.97|8592.97|0
1620735490000|2021-05-11 12:18:10|8593.84|8593.84|8593.72|8593.72|8594.16|8594.16|8593.72|8593.72|0
1620735500000|2021-05-11 12:18:20|8593.38|8593.38|8592.98|8592.98|8593.38|8593.38|8592.78|8592.78|0
1620735510000|2021-05-11 12:18:30|8592.81|8592.81|8592.58|8592.58|8592.81|8592.81|8592.58|8592.58|0
1620735520000|2021-05-11 12:18:40|8592.66|8592.66|8592.96|8592.96|8592.96|8592.96|8592.66|8592.66|0
1620735530000|2021-05-11 12:18:50|8593.04|8593.04|8592.88|8592.88|8593.04|8593.04|8592.88|8592.88|0
1620735540000|2021-05-11 12:19:00|8592.99|8592.99|8593.13|8593.13|8593.21|8593.21|8592.9|8592.9|0
1620735550000|2021-05-11 12:19:10|8592.76|8592.76|8592.36|8592.36|8592.85|8592.85|8592.36|8592.36|0
1620735560000|2021-05-11 12:19:20|8592.66|8592.66|8592.01|8592.01|8592.66|8592.66|8592.01|8592.01|0
1620735570000|2021-05-11 12:19:30|8592.2|8592.2|8593.05|8593.05|8593.91|8593.91|8592.2|8592.2|0
1620735580000|2021-05-11 12:19:40|8593.91|8593.91|8594.76|8594.76|8594.76|8594.76|8593.91|8593.91|0
1620735590000|2021-05-11 12:19:50|8594.46|8594.46|8593.77|8593.77|8594.46|8594.46|8592.86|8592.86|0
1620735600000|2021-05-11 12:20:00|8593.46|8593.46|8592.61|8592.61|8593.46|8593.46|8592.42|8592.42|0
1620735610000|2021-05-11 12:20:10|8592.76|8592.76|8592.85|8592.85|8592.85|8592.85|8592.68|8592.68|0
1620735620000|2021-05-11 12:20:20|8593.15|8593.15|8593.06|8593.06|8593.15|8593.15|8592.98|8592.98|0
1620735630000|2021-05-11 12:20:30|8593.25|8593.25|8594.14|8594.14|8594.14|8594.14|8593.25|8593.25|0
1620735640000|2021-05-11 12:20:40|8594.22|8594.22|8594.49|8594.49|8594.49|8594.49|8594.22|8594.22|0
1620735650000|2021-05-11 12:20:50|8594.71|8594.71|8595.48|8595.48|8595.48|8595.48|8594.71|8594.71|0
1620735660000|2021-05-11 12:21:00|8595.86|8595.86|8598.21|8598.21|8598.31|8598.31|8595.86|8595.86|0
1620735670000|2021-05-11 12:21:10|8598.29|8598.29|8598.49|8598.49|8598.49|8598.49|8598.29|8598.29|0
1620735680000|2021-05-11 12:21:20|8598.57|8598.57|8596.48|8596.48|8598.57|8598.57|8596.48|8596.48|0
1620735690000|2021-05-11 12:21:30|8596.25|8596.25|8594.06|8594.06|8596.25|8596.25|8594.06|8594.06|0
1620735700000|2021-05-11 12:21:40|8593.21|8593.21|8593.84|8593.84|8593.96|8593.96|8593.21|8593.21|0
1620735710000|2021-05-11 12:21:50|8593.9|8593.9|8593.9|8593.9|8593.9|8593.9|8593.9|8593.9|0
1620735720000|2021-05-11 12:22:00|8593.88|8593.88|8593.56|8593.56|8593.88|8593.88|8593.35|8593.35|0
1620735730000|2021-05-11 12:22:10|8593.4|8593.4|8593.17|8593.17|8593.48|8593.48|8593.17|8593.17|0
1620735740000|2021-05-11 12:22:20|8593.4|8593.4|8592.97|8592.97|8593.9|8593.9|8592.97|8592.97|0
1620735750000|2021-05-11 12:22:30|8592.72|8592.72|8593.6|8593.6|8593.6|8593.6|8592.64|8592.64|0
1620735760000|2021-05-11 12:22:40|8593.67|8593.67|8597.23|8597.23|8597.23|8597.23|8593.67|8593.67|0
1620735770000|2021-05-11 12:22:50|8597.31|8597.31|8597.34|8597.34|8597.34|8597.34|8597.31|8597.31|0
1620735780000|2021-05-11 12:23:00|8597.23|8597.23|8595.96|8595.96|8597.31|8597.31|8595.96|8595.96|0
1620735790000|2021-05-11 12:23:10|8596.11|8596.11|8595.5|8595.5|8596.11|8596.11|8595.5|8595.5|0
1620735800000|2021-05-11 12:23:20|8595.2|8595.2|8590.59|8590.59|8595.2|8595.2|8590.59|8590.59|0
1620735810000|2021-05-11 12:23:30|8590.52|8590.52|8587.3|8587.3|8590.52|8590.52|8587.3|8587.3|0
1620735820000|2021-05-11 12:23:40|8587.85|8587.85|8588.25|8588.25|8588.25|8588.25|8587.85|8587.85|0
1620735830000|2021-05-11 12:23:50|8587.34|8587.34|8587.32|8587.32|8587.48|8587.48|8587.32|8587.32|0
1620735840000|2021-05-11 12:24:00|8587.14|8587.14|8587.18|8587.18|8587.26|8587.26|8586.98|8586.98|0
1620735850000|2021-05-11 12:24:10|8586.86|8586.86|8584.21|8584.21|8586.86|8586.86|8583.91|8583.91|0
1620735860000|2021-05-11 12:24:20|8584.44|8584.44|8584.96|8584.96|8584.96|8584.96|8584.33|8584.33|0
1620735870000|2021-05-11 12:24:30|8585.12|8585.12|8584.12|8584.12|8585.12|8585.12|8584.12|8584.12|0
1620735880000|2021-05-11 12:24:40|8584.14|8584.14|8583.87|8583.87|8584.19|8584.19|8583.59|8583.59|0
1620735890000|2021-05-11 12:24:50|8583.02|8583.02|8583.02|8583.02|8583.1|8583.1|8583.02|8583.02|0
1620735900000|2021-05-11 12:25:00|8582.88|8582.88|8582.88|8582.88|8582.88|8582.88|8582.88|8582.88|0
1620735910000|2021-05-11 12:25:10|8582.69|8582.69|8581.63|8581.63|8582.69|8582.69|8581.63|8581.63|0
1620735920000|2021-05-11 12:25:20|8581.17|8581.17|8578.76|8578.76|8581.17|8581.17|8578.52|8578.52|0
1620735930000|2021-05-11 12:25:30|8579.62|8579.62|8578.21|8578.21|8579.62|8579.62|8578.21|8578.21|0
1620735940000|2021-05-11 12:25:40|8578.12|8578.12|8580.82|8580.82|8580.98|8580.98|8578.12|8578.12|0
1620735950000|2021-05-11 12:25:50|8580.97|8580.97|8581.05|8581.05|8581.05|8581.05|8580.97|8580.97|0
1620735960000|2021-05-11 12:26:00|8581.21|8581.21|8580.79|8580.79|8581.21|8581.21|8580.35|8580.35|0
1620735970000|2021-05-11 12:26:10|8580.99|8580.99|8581.71|8581.71|8582.03|8582.03|8580.99|8580.99|0
1620735980000|2021-05-11 12:26:20|8581.79|8581.79|8582.17|8582.17|8582.25|8582.25|8581.79|8581.79|0
1620735990000|2021-05-11 12:26:30|8582.47|8582.47|8581.91|8581.91|8582.47|8582.47|8581.71|8581.71|0
1620736000000|2021-05-11 12:26:40|8581.83|8581.83|8582.76|8582.76|8582.76|8582.76|8581.72|8581.72|0
1620736010000|2021-05-11 12:26:50|8582.55|8582.55|8581.74|8581.74|8582.55|8582.55|8581.74|8581.74|0
1620736020000|2021-05-11 12:27:00|8580.31|8580.31|8580.85|8580.85|8580.85|8580.85|8579.95|8579.95|0
1620736030000|2021-05-11 12:27:10|8580.9|8580.9|8580.9|8580.9|8581.3|8581.3|8580.82|8580.82|0
1620736040000|2021-05-11 12:27:20|8580.82|8580.82|8580.28|8580.28|8580.82|8580.82|8580.11|8580.11|0
1620736050000|2021-05-11 12:27:30|8580.2|8580.2|8580.2|8580.2|8580.39|8580.39|8580.2|8580.2|0
1620736060000|2021-05-11 12:27:40|8579.34|8579.34|8579.59|8579.59|8579.59|8579.59|8579.34|8579.34|0
1620736070000|2021-05-11 12:27:50|8579.05|8579.05|8579.19|8579.19|8579.19|8579.19|8579.05|8579.05|0
1620736080000|2021-05-11 12:28:00|8579.11|8579.11|8578.63|8578.63|8579.39|8579.39|8578.63|8578.63|0
1620736090000|2021-05-11 12:28:10|8578.79|8578.79|8578.51|8578.51|8578.93|8578.93|8578.51|8578.51|0
1620736100000|2021-05-11 12:28:20|8578.43|8578.43|8577.25|8577.25|8578.43|8578.43|8576.35|8576.35|0
1620736110000|2021-05-11 12:28:30|8577.49|8577.49|8577.41|8577.41|8577.49|8577.49|8577.41|8577.41|0
1620736120000|2021-05-11 12:28:40|8577.72|8577.72|8574.65|8574.65|8577.72|8577.72|8574.42|8574.42|0
1620736130000|2021-05-11 12:28:50|8574.43|8574.43|8571.35|8571.35|8574.43|8574.43|8571.34|8571.34|0
1620736140000|2021-05-11 12:29:00|8571.3|8571.3|8570.41|8570.41|8571.3|8571.3|8570.33|8570.33|0
1620736150000|2021-05-11 12:29:10|8570.35|8570.35|8570.54|8570.54|8570.65|8570.65|8570.35|8570.35|0
1620736160000|2021-05-11 12:29:20|8570.23|8570.23|8569.74|8569.74|8570.23|8570.23|8569.58|8569.58|0
1620736170000|2021-05-11 12:29:30|8569.82|8569.82|8569.84|8569.84|8569.84|8569.84|8568.73|8568.73|0
1620736180000|2021-05-11 12:29:40|8569.71|8569.71|8567.65|8567.65|8569.71|8569.71|8567.65|8567.65|0
1620736190000|2021-05-11 12:29:50|8567.45|8567.45|8562.76|8562.76|8567.65|8567.65|8562.65|8562.65|0
1620736200000|2021-05-11 12:30:00|8562.77|8562.77|8559.14|8559.14|8562.77|8562.77|8557.41|8557.41|0
1620736210000|2021-05-11 12:30:10|8558.97|8558.97|8559.52|8559.52|8559.52|8559.52|8558.35|8558.35|0
1620736220000|2021-05-11 12:30:20|8559.91|8559.91|8558.98|8558.98|8559.91|8559.91|8558.57|8558.57|0
1620736230000|2021-05-11 12:30:30|8559.06|8559.06|8559.08|8559.08|8559.42|8559.42|8558.83|8558.83|0
1620736240000|2021-05-11 12:30:40|8558.91|8558.91|8559.7|8559.7|8559.7|8559.7|8558.91|8558.91|0
1620736250000|2021-05-11 12:30:50|8559.94|8559.94|8560.47|8560.47|8560.55|8560.55|8559.94|8559.94|0
1620736260000|2021-05-11 12:31:00|8560.63|8560.63|8563.48|8563.48|8563.48|8563.48|8560.47|8560.47|0
1620736270000|2021-05-11 12:31:10|8563.75|8563.75|8563.39|8563.39|8563.83|8563.83|8563.39|8563.39|0
1620736280000|2021-05-11 12:31:20|8562.77|8562.77|8563.49|8563.49|8564.04|8564.04|8562.45|8562.45|0
1620736290000|2021-05-11 12:31:30|8564.5|8564.5|8564.52|8564.52|8564.52|8564.52|8564.27|8564.27|0
1620736300000|2021-05-11 12:31:40|8564.71|8564.71|8566.35|8566.35|8566.43|8566.43|8564.71|8564.71|0
1620736310000|2021-05-11 12:31:50|8566.24|8566.24|8568.58|8568.58|8568.58|8568.58|8566.24|8566.24|0
1620736320000|2021-05-11 12:32:00|8568.64|8568.64|8565.93|8565.93|8568.64|8568.64|8565.86|8565.86|0
1620736330000|2021-05-11 12:32:10|8566.02|8566.02|8564.47|8564.47|8566.02|8566.02|8564.47|8564.47|0
1620736340000|2021-05-11 12:32:20|8564.32|8564.32|8563.46|8563.46|8564.32|8564.32|8563.46|8563.46|0
1620736350000|2021-05-11 12:32:30|8563.16|8563.16|8562.16|8562.16|8563.16|8563.16|8561.99|8561.99|0
1620736360000|2021-05-11 12:32:40|8561.95|8561.95|8562.05|8562.05|8562.26|8562.26|8561.75|8561.75|0
1620736370000|2021-05-11 12:32:50|8562.21|8562.21|8563.49|8563.49|8563.49|8563.49|8562.21|8562.21|0
1620736380000|2021-05-11 12:33:00|8563.51|8563.51|8563.51|8563.51|8563.82|8563.82|8563.36|8563.36|0
1620736390000|2021-05-11 12:33:10|8563.2|8563.2|8562.42|8562.42|8563.2|8563.2|8562.11|8562.11|0
1620736400000|2021-05-11 12:33:20|8562.15|8562.15|8562.74|8562.74|8562.77|8562.77|8562.15|8562.15|0
1620736410000|2021-05-11 12:33:30|8562.51|8562.51|8563.8|8563.8|8564.22|8564.22|8562.51|8562.51|0
1620736420000|2021-05-11 12:33:40|8563.99|8563.99|8567.04|8567.04|8567.04|8567.04|8563.99|8563.99|0
1620736430000|2021-05-11 12:33:50|8567.9|8567.9|8568.09|8568.09|8568.2|8568.2|8567.9|8567.9|0
1620736440000|2021-05-11 12:34:00|8568.01|8568.01|8567.89|8567.89|8568.01|8568.01|8567.87|8567.87|0
1620736450000|2021-05-11 12:34:10|8567.85|8567.85|8567.51|8567.51|8567.85|8567.85|8567.51|8567.51|0
1620736470000|2021-05-11 12:34:30|8567.36|8567.36|8567.91|8567.91|8568.26|8568.26|8567.05|8567.05|0
1620736480000|2021-05-11 12:34:40|8567.98|8567.98|8566.51|8566.51|8567.98|8567.98|8566.51|8566.51|0
1620736490000|2021-05-11 12:34:50|8566.4|8566.4|8566.17|8566.17|8566.4|8566.4|8566.17|8566.17|0
1620736500000|2021-05-11 12:35:00|8566.24|8566.24|8566.77|8566.77|8566.77|8566.77|8565.77|8565.77|0
1620736510000|2021-05-11 12:35:10|8564.81|8564.81|8567.71|8567.71|8567.71|8567.71|8564.38|8564.38|0
1620736520000|2021-05-11 12:35:20|8567.9|8567.9|8566.84|8566.84|8567.9|8567.9|8566.76|8566.76|0
1620736530000|2021-05-11 12:35:30|8567.11|8567.11|8567.54|8567.54|8567.54|8567.54|8566.69|8566.69|0
1620736550000|2021-05-11 12:35:50|8567.46|8567.46|8567.46|8567.46|8567.46|8567.46|8567.46|8567.46|0
1620736560000|2021-05-11 12:36:00|8567.39|8567.39|8567.38|8567.38|8567.39|8567.39|8567.07|8567.07|0
1620736570000|2021-05-11 12:36:10|8567.22|8567.22|8571.2|8571.2|8571.2|8571.2|8567.22|8567.22|0
1620736580000|2021-05-11 12:36:20|8571.39|8571.39|8571.47|8571.47|8571.6|8571.6|8571.39|8571.39|0
1620736590000|2021-05-11 12:36:30|8571.63|8571.63|8571.66|8571.66|8571.66|8571.66|8571.63|8571.63|0
1620736600000|2021-05-11 12:36:40|8571.77|8571.77|8571.7|8571.7|8571.77|8571.77|8571.7|8571.7|0
1620736610000|2021-05-11 12:36:50|8571.78|8571.78|8572.76|8572.76|8572.76|8572.76|8571.34|8571.34|0
1620736620000|2021-05-11 12:37:00|8572.59|8572.59|8572.52|8572.52|8572.59|8572.59|8572.52|8572.52|0
1620736630000|2021-05-11 12:37:10|8572.64|8572.64|8572.27|8572.27|8572.83|8572.83|8572.27|8572.27|0
1620736640000|2021-05-11 12:37:20|8572.84|8572.84|8572.7|8572.7|8572.84|8572.84|8572.7|8572.7|0
1620736650000|2021-05-11 12:37:30|8572.78|8572.78|8573.27|8573.27|8573.61|8573.61|8572.78|8572.78|0
1620736660000|2021-05-11 12:37:40|8573.74|8573.74|8575.68|8575.68|8575.74|8575.74|8573.32|8573.32|0
1620736670000|2021-05-11 12:37:50|8575.73|8575.73|8575.29|8575.29|8576.13|8576.13|8575.29|8575.29|0
1620736680000|2021-05-11 12:38:00|8574.91|8574.91|8574.21|8574.21|8574.91|8574.91|8574.21|8574.21|0
1620736690000|2021-05-11 12:38:10|8574.29|8574.29|8573.52|8573.52|8574.61|8574.61|8573.52|8573.52|0
1620736700000|2021-05-11 12:38:20|8573.36|8573.36|8573.59|8573.59|8573.59|8573.59|8573.36|8573.36|0
1620736710000|2021-05-11 12:38:30|8573.51|8573.51|8573.71|8573.71|8573.74|8573.74|8573.51|8573.51|0
1620736720000|2021-05-11 12:38:40|8573.82|8573.82|8574.59|8574.59|8574.81|8574.81|8573.82|8573.82|0
1620736730000|2021-05-11 12:38:50|8574.35|8574.35|8574.89|8574.89|8574.89|8574.89|8573.94|8573.94|0
1620736740000|2021-05-11 12:39:00|8574.81|8574.81|8574.48|8574.48|8574.81|8574.81|8574.48|8574.48|0
1620736750000|2021-05-11 12:39:10|8574.58|8574.58|8574.79|8574.79|8575.01|8575.01|8574.33|8574.33|0
1620736760000|2021-05-11 12:39:20|8574.87|8574.87|8575.59|8575.59|8575.7|8575.7|8574.79|8574.79|0
1620736770000|2021-05-11 12:39:30|8575.67|8575.67|8578.03|8578.03|8578.71|8578.71|8575.67|8575.67|0
1620736780000|2021-05-11 12:39:40|8578.09|8578.09|8577.93|8577.93|8578.09|8578.09|8577.43|8577.43|0
1620736790000|2021-05-11 12:39:50|8577.78|8577.78|8577.41|8577.41|8577.78|8577.78|8577.41|8577.41|0
1620736800000|2021-05-11 12:40:00|8577.33|8577.33|8576.57|8576.57|8577.33|8577.33|8576.57|8576.57|0
1620736810000|2021-05-11 12:40:10|8576.68|8576.68|8576.29|8576.29|8576.79|8576.79|8576.29|8576.29|0
1620736820000|2021-05-11 12:40:20|8576.5|8576.5|8576.61|8576.61|8576.92|8576.92|8576.35|8576.35|0
1620736830000|2021-05-11 12:40:30|8576.5|8576.5|8574.41|8574.41|8576.67|8576.67|8574.41|8574.41|0
1620736840000|2021-05-11 12:40:40|8574.22|8574.22|8573.67|8573.67|8574.22|8574.22|8573.34|8573.34|0
1620736850000|2021-05-11 12:40:50|8573.73|8573.73|8573.96|8573.96|8574.27|8574.27|8573.62|8573.62|0
1620736860000|2021-05-11 12:41:00|8574.11|8574.11|8574.15|8574.15|8574.62|8574.62|8574.11|8574.11|0
1620736880000|2021-05-11 12:41:20|8574.23|8574.23|8572.05|8572.05|8574.23|8574.23|8572.05|8572.05|0
1620736890000|2021-05-11 12:41:30|8571.97|8571.97|8573.35|8573.35|8573.54|8573.54|8571.97|8571.97|0
1620736900000|2021-05-11 12:41:40|8573.96|8573.96|8574.73|8574.73|8574.76|8574.76|8573.96|8573.96|0
1620736910000|2021-05-11 12:41:50|8574.89|8574.89|8575.31|8575.31|8575.31|8575.31|8574.89|8574.89|0
1620736920000|2021-05-11 12:42:00|8575.21|8575.21|8575.21|8575.21|8575.21|8575.21|8575.21|8575.21|0
1620736930000|2021-05-11 12:42:10|8575.24|8575.24|8575.54|8575.54|8575.54|8575.54|8575.24|8575.24|0
1620736940000|2021-05-11 12:42:20|8575.62|8575.62|8576.38|8576.38|8576.51|8576.51|8575.46|8575.46|0
1620736950000|2021-05-11 12:42:30|8576.46|8576.46|8577.5|8577.5|8577.61|8577.61|8576.3|8576.3|0
1620736960000|2021-05-11 12:42:40|8577.36|8577.36|8577.44|8577.44|8577.52|8577.52|8577.28|8577.28|0
1620736970000|2021-05-11 12:42:50|8577.59|8577.59|8577.5|8577.5|8577.69|8577.69|8577.5|8577.5|0
1620736980000|2021-05-11 12:43:00|8576.64|8576.64|8576.34|8576.34|8576.64|8576.64|8576.34|8576.34|0
1620736990000|2021-05-11 12:43:10|8575.48|8575.48|8575.4|8575.4|8575.48|8575.48|8575.25|8575.25|0
1620737000000|2021-05-11 12:43:20|8575.1|8575.1|8574.8|8574.8|8575.1|8575.1|8574.8|8574.8|0
1620737010000|2021-05-11 12:43:30|8575.05|8575.05|8574.77|8574.77|8575.05|8575.05|8574.77|8574.77|0
1620737020000|2021-05-11 12:43:40|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|8574.46|8574.46|0
1620737030000|2021-05-11 12:43:50|8574.73|8574.73|8575.27|8575.27|8575.27|8575.27|8574.73|8574.73|0
1620737040000|2021-05-11 12:44:00|8576.12|8576.12|8577.28|8577.28|8577.28|8577.28|8576.12|8576.12|0
1620737050000|2021-05-11 12:44:10|8577.38|8577.38|8578.69|8578.69|8578.69|8578.69|8577.38|8577.38|0
1620737060000|2021-05-11 12:44:20|8578.71|8578.71|8578.82|8578.82|8579.05|8579.05|8578.71|8578.71|0
1620737070000|2021-05-11 12:44:30|8578.67|8578.67|8578.46|8578.46|8578.67|8578.67|8578.46|8578.46|0
1620737080000|2021-05-11 12:44:40|8578.27|8578.27|8580.65|8580.65|8580.65|8580.65|8578.25|8578.25|0
1620737090000|2021-05-11 12:44:50|8580.6|8580.6|8581.4|8581.4|8582.38|8582.38|8580.6|8580.6|0
1620737100000|2021-05-11 12:45:00|8581.56|8581.56|8581.85|8581.85|8582.09|8582.09|8581.56|8581.56|0
1620737110000|2021-05-11 12:45:10|8581.7|8581.7|8582.28|8582.28|8582.28|8582.28|8581.47|8581.47|0
1620737120000|2021-05-11 12:45:20|8582.2|8582.2|8582.2|8582.2|8582.2|8582.2|8582.12|8582.12|0
1620737130000|2021-05-11 12:45:30|8582.28|8582.28|8582.54|8582.54|8582.74|8582.74|8582.28|8582.28|0
1620737140000|2021-05-11 12:45:40|8583.4|8583.4|8584.09|8584.09|8584.27|8584.27|8583.4|8583.4|0
1620737150000|2021-05-11 12:45:50|8583.92|8583.92|8582.49|8582.49|8584.41|8584.41|8582.49|8582.49|0
1620737160000|2021-05-11 12:46:00|8582.7|8582.7|8582.71|8582.71|8582.91|8582.91|8582.34|8582.34|0
1620737170000|2021-05-11 12:46:10|8583.03|8583.03|8583.48|8583.48|8583.48|8583.48|8583.03|8583.03|0
1620737180000|2021-05-11 12:46:20|8583.32|8583.32|8583.05|8583.05|8583.32|8583.32|8582.71|8582.71|0
1620737190000|2021-05-11 12:46:30|8582.86|8582.86|8583.48|8583.48|8583.56|8583.56|8582.8|8582.8|0
1620737200000|2021-05-11 12:46:40|8583.18|8583.18|8583.53|8583.53|8583.53|8583.53|8582.91|8582.91|0
1620737210000|2021-05-11 12:46:50|8583.59|8583.59|8583.29|8583.29|8583.59|8583.59|8583.29|8583.29|0
1620737220000|2021-05-11 12:47:00|8583.18|8583.18|8582.06|8582.06|8583.29|8583.29|8582.06|8582.06|0
1620737230000|2021-05-11 12:47:10|8582.22|8582.22|8582.46|8582.46|8582.46|8582.46|8582.22|8582.22|0
1620737240000|2021-05-11 12:47:20|8582.68|8582.68|8582.67|8582.67|8583.41|8583.41|8582.67|8582.67|0
1620737250000|2021-05-11 12:47:30|8582.65|8582.65|8582.76|8582.76|8582.76|8582.76|8582.34|8582.34|0
1620737260000|2021-05-11 12:47:40|8582.87|8582.87|8582.26|8582.26|8583.21|8583.21|8582.19|8582.19|0
1620737270000|2021-05-11 12:47:50|8582.32|8582.32|8581.01|8581.01|8582.32|8582.32|8580.56|8580.56|0
1620737280000|2021-05-11 12:48:00|8580.71|8580.71|8577.66|8577.66|8580.71|8580.71|8577.66|8577.66|0
1620737290000|2021-05-11 12:48:10|8577.51|8577.51|8577.47|8577.47|8577.58|8577.58|8577.27|8577.27|0
1620737300000|2021-05-11 12:48:20|8577.51|8577.51|8577.51|8577.51|8577.59|8577.59|8577.51|8577.51|0
1620737310000|2021-05-11 12:48:30|8577.44|8577.44|8576.83|8576.83|8577.44|8577.44|8576.83|8576.83|0
1620737320000|2021-05-11 12:48:40|8577.1|8577.1|8577.31|8577.31|8577.31|8577.31|8576.44|8576.44|0
1620737330000|2021-05-11 12:48:50|8577.5|8577.5|8577.88|8577.88|8577.88|8577.88|8577.5|8577.5|0
1620737340000|2021-05-11 12:49:00|8577.65|8577.65|8577.54|8577.54|8577.65|8577.65|8577.54|8577.54|0
1620737350000|2021-05-11 12:49:10|8577.36|8577.36|8576.81|8576.81|8577.36|8577.36|8576.81|8576.81|0
1620737360000|2021-05-11 12:49:20|8576.43|8576.43|8575.94|8575.94|8576.43|8576.43|8575.69|8575.69|0
1620737370000|2021-05-11 12:49:30|8576.1|8576.1|8576.11|8576.11|8576.11|8576.11|8575.94|8575.94|0
1620737380000|2021-05-11 12:49:40|8576.05|8576.05|8575.82|8575.82|8576.05|8576.05|8575.82|8575.82|0
1620737390000|2021-05-11 12:49:50|8575.6|8575.6|8575.44|8575.44|8575.6|8575.6|8575.44|8575.44|0
1620737400000|2021-05-11 12:50:00|8575.37|8575.37|8575.3|8575.3|8575.37|8575.37|8575.06|8575.06|0
1620737410000|2021-05-11 12:50:10|8575.45|8575.45|8574.15|8574.15|8575.61|8575.61|8574.15|8574.15|0
1620737420000|2021-05-11 12:50:20|8573.29|8573.29|8573.81|8573.81|8573.81|8573.81|8573.29|8573.29|0
1620737430000|2021-05-11 12:50:30|8574.04|8574.04|8573.67|8573.67|8574.37|8574.37|8573.46|8573.46|0
1620737440000|2021-05-11 12:50:40|8573.84|8573.84|8574.26|8574.26|8574.26|8574.26|8573.84|8573.84|0
1620737450000|2021-05-11 12:50:50|8575.12|8575.12|8575.28|8575.28|8575.59|8575.59|8575.12|8575.12|0
1620737460000|2021-05-11 12:51:00|8575.13|8575.13|8575.52|8575.52|8575.52|8575.52|8575.13|8575.13|0
1620737470000|2021-05-11 12:51:10|8575.73|8575.73|8575.15|8575.15|8575.73|8575.73|8575.07|8575.07|0
1620737480000|2021-05-11 12:51:20|8575.27|8575.27|8574.21|8574.21|8575.27|8575.27|8574.21|8574.21|0
1620737490000|2021-05-11 12:51:30|8574.6|8574.6|8575.38|8575.38|8575.67|8575.67|8574.6|8574.6|0
1620737500000|2021-05-11 12:51:40|8575.3|8575.3|8572.88|8572.88|8575.3|8575.3|8572.88|8572.88|0
1620737510000|2021-05-11 12:51:50|8573.07|8573.07|8574.01|8574.01|8574.86|8574.86|8573.07|8573.07|0
1620737520000|2021-05-11 12:52:00|8574.17|8574.17|8576.13|8576.13|8576.13|8576.13|8574.17|8574.17|0
1620737530000|2021-05-11 12:52:10|8575.27|8575.27|8574.18|8574.18|8575.27|8575.27|8574.18|8574.18|0
1620737540000|2021-05-11 12:52:20|8573.88|8573.88|8574.07|8574.07|8574.07|8574.07|8573.88|8573.88|0
1620737550000|2021-05-11 12:52:30|8573.21|8573.21|8572.76|8572.76|8573.21|8573.21|8572.76|8572.76|0
1620737560000|2021-05-11 12:52:40|8572.44|8572.44|8572.38|8572.38|8572.5|8572.5|8572.27|8572.27|0
1620737570000|2021-05-11 12:52:50|8572|8572|8572.97|8572.97|8572.97|8572.97|8571.39|8571.39|0
1620737580000|2021-05-11 12:53:00|8572.55|8572.55|8572.97|8572.97|8573.81|8573.81|8572.55|8572.55|0
1620737590000|2021-05-11 12:53:10|8572.89|8572.89|8571|8571|8572.89|8572.89|8571|8571|0
1620737600000|2021-05-11 12:53:20|8570.53|8570.53|8568.8|8568.8|8570.53|8570.53|8568.31|8568.31|0
1620737610000|2021-05-11 12:53:30|8568.72|8568.72|8567.32|8567.32|8568.72|8568.72|8567.32|8567.32|0
1620737620000|2021-05-11 12:53:40|8566.94|8566.94|8566.88|8566.88|8566.94|8566.94|8566.65|8566.65|0
1620737630000|2021-05-11 12:53:50|8567.19|8567.19|8566.77|8566.77|8567.19|8567.19|8566.69|8566.69|0
1620737640000|2021-05-11 12:54:00|8566.85|8566.85|8566.32|8566.32|8567|8567|8566.32|8566.32|0
1620737650000|2021-05-11 12:54:10|8566.55|8566.55|8565.34|8565.34|8566.72|8566.72|8565.01|8565.01|0
1620737660000|2021-05-11 12:54:20|8564.48|8564.48|8564.11|8564.11|8564.48|8564.48|8564.08|8564.08|0
1620737670000|2021-05-11 12:54:30|8563.92|8563.92|8564.77|8564.77|8564.77|8564.77|8563.92|8563.92|0
1620737680000|2021-05-11 12:54:40|8564.47|8564.47|8564.64|8564.64|8564.72|8564.72|8564.25|8564.25|0
1620737690000|2021-05-11 12:54:50|8564.56|8564.56|8564.16|8564.16|8564.56|8564.56|8564.16|8564.16|0
1620737700000|2021-05-11 12:55:00|8564.33|8564.33|8564.06|8564.06|8564.33|8564.33|8563.81|8563.81|0
1620737710000|2021-05-11 12:55:10|8564.91|8564.91|8563.61|8563.61|8564.91|8564.91|8563.61|8563.61|0
1620737720000|2021-05-11 12:55:20|8563.71|8563.71|8563.71|8563.71|8563.71|8563.71|8563.71|8563.71|0
1620737730000|2021-05-11 12:55:30|8563.9|8563.9|8563.58|8563.58|8563.96|8563.96|8563.58|8563.58|0
1620737740000|2021-05-11 12:55:40|8562.73|8562.73|8562.63|8562.63|8562.73|8562.73|8562.63|8562.63|0
1620737760000|2021-05-11 12:56:00|8562.23|8562.23|8559.14|8559.14|8562.23|8562.23|8559.14|8559.14|0
1620737770000|2021-05-11 12:56:10|8560|8560|8560.18|8560.18|8560.45|8560.45|8559.99|8559.99|0
1620737780000|2021-05-11 12:56:20|8559.33|8559.33|8557.71|8557.71|8559.33|8559.33|8556.86|8556.86|0
1620737790000|2021-05-11 12:56:30|8557.88|8557.88|8557.71|8557.71|8557.88|8557.88|8557.71|8557.71|0
1620737800000|2021-05-11 12:56:40|8556.86|8556.86|8557.92|8557.92|8558|8558|8556.86|8556.86|0
1620737810000|2021-05-11 12:56:50|8558.78|8558.78|8557.48|8557.48|8558.86|8558.86|8557.48|8557.48|0
1620737820000|2021-05-11 12:57:00|8557.29|8557.29|8555.57|8555.57|8557.29|8557.29|8552.67|8552.67|0
1620737830000|2021-05-11 12:57:10|8556.42|8556.42|8554.14|8554.14|8556.42|8556.42|8554.14|8554.14|0
1620737840000|2021-05-11 12:57:20|8553.87|8553.87|8553.87|8553.87|8553.97|8553.97|8553.87|8553.87|0
1620737850000|2021-05-11 12:57:30|8554.12|8554.12|8554.12|8554.12|8554.12|8554.12|8554.12|8554.12|0
1620737860000|2021-05-11 12:57:40|8555.43|8555.43|8555.7|8555.7|8555.77|8555.77|8555.3|8555.3|0
1620737870000|2021-05-11 12:57:50|8555.39|8555.39|8552.87|8552.87|8555.39|8555.39|8552.87|8552.87|0
1620737880000|2021-05-11 12:58:00|8552.78|8552.78|8555.37|8555.37|8555.37|8555.37|8552.78|8552.78|0
1620737890000|2021-05-11 12:58:10|8555.18|8555.18|8555.5|8555.5|8555.73|8555.73|8555.12|8555.12|0
1620737900000|2021-05-11 12:58:20|8555.47|8555.47|8547.07|8547.07|8555.62|8555.62|8547.07|8547.07|0
1620737910000|2021-05-11 12:58:30|8546.86|8546.86|8546.9|8546.9|8547.76|8547.76|8546.67|8546.67|0
1620737920000|2021-05-11 12:58:40|8547.05|8547.05|8547.05|8547.05|8547.91|8547.91|8547.05|8547.05|0
1620737930000|2021-05-11 12:58:50|8547.91|8547.91|8548.36|8548.36|8548.82|8548.82|8547.91|8547.91|0
1620737940000|2021-05-11 12:59:00|8549.21|8549.21|8549.89|8549.89|8549.89|8549.89|8548.02|8548.02|0
1620737950000|2021-05-11 12:59:10|8549.99|8549.99|8551.59|8551.59|8552.55|8552.55|8549.99|8549.99|0
1620737960000|2021-05-11 12:59:20|8549.88|8549.88|8549.51|8549.51|8549.88|8549.88|8547.87|8547.87|0
1620737970000|2021-05-11 12:59:30|8549.43|8549.43|8548.89|8548.89|8549.43|8549.43|8548.89|8548.89|0
1620737980000|2021-05-11 12:59:40|8549.05|8549.05|8548.25|8548.25|8549.11|8549.11|8547.89|8547.89|0
1620737990000|2021-05-11 12:59:50|8548.08|8548.08|8548.12|8548.12|8548.12|8548.12|8547.89|8547.89|0
1620738000000|2021-05-11 13:00:00|8548.04|8548.04|8546.34|8546.34|8548.04|8548.04|8545.49|8545.49|0
1620738010000|2021-05-11 13:00:10|8546.07|8546.07|8546.1|8546.1|8546.24|8546.24|8546.07|8546.07|0
1620738020000|2021-05-11 13:00:20|8546.29|8546.29|8545.8|8545.8|8546.29|8546.29|8545.8|8545.8|0
1620738030000|2021-05-11 13:00:30|8546.18|8546.18|8546.1|8546.1|8546.18|8546.18|8546.1|8546.1|0
1620738040000|2021-05-11 13:00:40|8545.95|8545.95|8546.18|8546.18|8546.33|8546.33|8545.47|8545.47|0
1620738050000|2021-05-11 13:00:50|8544.97|8544.97|8545.65|8545.65|8545.65|8545.65|8544.97|8544.97|0
1620738060000|2021-05-11 13:01:00|8545.35|8545.35|8543.89|8543.89|8545.84|8545.84|8543.89|8543.89|0
1620738070000|2021-05-11 13:01:10|8543.81|8543.81|8544.04|8544.04|8544.11|8544.11|8543.81|8543.81|0
1620738080000|2021-05-11 13:01:20|8543.5|8543.5|8543.5|8543.5|8543.5|8543.5|8543.43|8543.43|0
1620738090000|2021-05-11 13:01:30|8543.58|8543.58|8542.53|8542.53|8543.58|8543.58|8542.53|8542.53|0
1620738100000|2021-05-11 13:01:40|8542.62|8542.62|8539.25|8539.25|8542.63|8542.63|8539.25|8539.25|0
1620738110000|2021-05-11 13:01:50|8540.11|8540.11|8538.54|8538.54|8540.11|8540.11|8538.51|8538.51|0
1620738120000|2021-05-11 13:02:00|8538.6|8538.6|8540.76|8540.76|8540.76|8540.76|8538.6|8538.6|0
1620738130000|2021-05-11 13:02:10|8541.01|8541.01|8541.18|8541.18|8541.18|8541.18|8540.61|8540.61|0
1620738140000|2021-05-11 13:02:20|8541.39|8541.39|8542.5|8542.5|8542.5|8542.5|8540.79|8540.79|0
1620738150000|2021-05-11 13:02:30|8542.65|8542.65|8543.54|8543.54|8543.91|8543.91|8542.59|8542.59|0
1620738160000|2021-05-11 13:02:40|8543.7|8543.7|8544.12|8544.12|8544.58|8544.58|8543.7|8543.7|0
1620738170000|2021-05-11 13:02:50|8544.19|8544.19|8544.44|8544.44|8544.44|8544.44|8544.19|8544.19|0
1620738180000|2021-05-11 13:03:00|8544.29|8544.29|8543.84|8543.84|8544.29|8544.29|8543.84|8543.84|0
1620738190000|2021-05-11 13:03:10|8543.78|8543.78|8543.45|8543.45|8544.01|8544.01|8543.45|8543.45|0
1620738200000|2021-05-11 13:03:20|8543.61|8543.61|8544.12|8544.12|8544.12|8544.12|8543.61|8543.61|0
1620738210000|2021-05-11 13:03:30|8544.82|8544.82|8546.59|8546.59|8546.59|8546.59|8544.82|8544.82|0
1620738220000|2021-05-11 13:03:40|8546.82|8546.82|8545.84|8545.84|8548.41|8548.41|8545.84|8545.84|0
1620738230000|2021-05-11 13:03:50|8546.01|8546.01|8545.54|8545.54|8546.32|8546.32|8544.89|8544.89|0
1620738240000|2021-05-11 13:04:00|8545.62|8545.62|8542.67|8542.67|8545.62|8545.62|8542.56|8542.56|0
1620738250000|2021-05-11 13:04:10|8541.82|8541.82|8541.99|8541.99|8542.79|8542.79|8541.82|8541.82|0
1620738260000|2021-05-11 13:04:20|8542.33|8542.33|8544.26|8544.26|8544.26|8544.26|8542.25|8542.25|0
1620738280000|2021-05-11 13:04:40|8544.09|8544.09|8543.94|8543.94|8544.17|8544.17|8543.94|8543.94|0
1620738290000|2021-05-11 13:04:50|8544.24|8544.24|8544.49|8544.49|8544.49|8544.49|8544.24|8544.24|0
1620738300000|2021-05-11 13:05:00|8544.38|8544.38|8544.92|8544.92|8544.92|8544.92|8544.02|8544.02|0
1620738310000|2021-05-11 13:05:10|8544.71|8544.71|8544.59|8544.59|8544.78|8544.78|8544.59|8544.59|0
1620738320000|2021-05-11 13:05:20|8544.98|8544.98|8546.09|8546.09|8546.58|8546.58|8544.87|8544.87|0
1620738330000|2021-05-11 13:05:30|8546.68|8546.68|8548.69|8548.69|8548.85|8548.85|8546.68|8546.68|0
1620738340000|2021-05-11 13:05:40|8548.62|8548.62|8548.27|8548.27|8548.69|8548.69|8548.09|8548.09|0
1620738350000|2021-05-11 13:05:50|8548.34|8548.34|8548.99|8548.99|8549.03|8549.03|8547.24|8547.24|0
1620738360000|2021-05-11 13:06:00|8548.13|8548.13|8549.18|8549.18|8549.52|8549.52|8547.81|8547.81|0
1620738370000|2021-05-11 13:06:10|8548.95|8548.95|8548.92|8548.92|8549.28|8549.28|8548.87|8548.87|0
1620738380000|2021-05-11 13:06:20|8549.77|8549.77|8550.29|8550.29|8550.68|8550.68|8549.77|8549.77|0
1620738390000|2021-05-11 13:06:30|8550.21|8550.21|8552.08|8552.08|8552.08|8552.08|8550.21|8550.21|0
1620738400000|2021-05-11 13:06:40|8549.52|8549.52|8549.34|8549.34|8549.53|8549.53|8545.96|8545.96|0
1620738410000|2021-05-11 13:06:50|8548.49|8548.49|8550.09|8550.09|8550.09|8550.09|8548.49|8548.49|0
1620738420000|2021-05-11 13:07:00|8550.39|8550.39|8550.16|8550.16|8550.39|8550.39|8550.16|8550.16|0
1620738430000|2021-05-11 13:07:10|8549.23|8549.23|8547.64|8547.64|8549.23|8549.23|8547.64|8547.64|0
1620738440000|2021-05-11 13:07:20|8546.79|8546.79|8545.58|8545.58|8546.79|8546.79|8545.25|8545.25|0
1620738450000|2021-05-11 13:07:30|8545.69|8545.69|8546.55|8546.55|8546.55|8546.55|8545.69|8545.69|0
1620738460000|2021-05-11 13:07:40|8546.31|8546.31|8544.84|8544.84|8546.31|8546.31|8544.84|8544.84|0
1620738470000|2021-05-11 13:07:50|8544.54|8544.54|8544.11|8544.11|8544.54|8544.54|8543.89|8543.89|0
1620738480000|2021-05-11 13:08:00|8544.05|8544.05|8540.02|8540.02|8544.35|8544.35|8540.02|8540.02|0
1620738490000|2021-05-11 13:08:10|8540.19|8540.19|8539.29|8539.29|8540.44|8540.44|8539.29|8539.29|0
1620738500000|2021-05-11 13:08:20|8538.99|8538.99|8538.51|8538.51|8538.99|8538.99|8538.51|8538.51|0
1620738510000|2021-05-11 13:08:30|8538.34|8538.34|8537.89|8537.89|8538.99|8538.99|8537.43|8537.43|0
1620738520000|2021-05-11 13:08:40|8537.83|8537.83|8538.58|8538.58|8538.58|8538.58|8537.25|8537.25|0
1620738530000|2021-05-11 13:08:50|8538.64|8538.64|8537.72|8537.72|8538.71|8538.71|8536.87|8536.87|0
1620738540000|2021-05-11 13:09:00|8537.76|8537.76|8538.64|8538.64|8538.64|8538.64|8537.66|8537.66|0
1620738550000|2021-05-11 13:09:10|8538.78|8538.78|8535.25|8535.25|8538.84|8538.84|8534.96|8534.96|0
1620738560000|2021-05-11 13:09:20|8535.14|8535.14|8535.07|8535.07|8535.14|8535.14|8535.07|8535.07|0
1620738570000|2021-05-11 13:09:30|8534.87|8534.87|8534.87|8534.87|8534.87|8534.87|8534.87|8534.87|0
1620738580000|2021-05-11 13:09:40|8535.11|8535.11|8535.71|8535.71|8535.71|8535.71|8535.11|8535.11|0
1620738590000|2021-05-11 13:09:50|8535.65|8535.65|8536.08|8536.08|8536.08|8536.08|8535.58|8535.58|0
1620738600000|2021-05-11 13:10:00|8536.32|8536.32|8537.19|8537.19|8537.31|8537.31|8536.09|8536.09|0
1620738610000|2021-05-11 13:10:10|8537.34|8537.34|8536.78|8536.78|8537.34|8537.34|8536.48|8536.48|0
1620738620000|2021-05-11 13:10:20|8536.81|8536.81|8534.82|8534.82|8537.76|8537.76|8534.82|8534.82|0
1620738630000|2021-05-11 13:10:30|8535.12|8535.12|8536.66|8536.66|8536.66|8536.66|8535.12|8535.12|0
1620738640000|2021-05-11 13:10:40|8536.43|8536.43|8536.55|8536.55|8536.71|8536.71|8536.39|8536.39|0
1620738650000|2021-05-11 13:10:50|8536.62|8536.62|8536.7|8536.7|8538.41|8538.41|8536.62|8536.62|0
1620738660000|2021-05-11 13:11:00|8536.78|8536.78|8538.48|8538.48|8538.48|8538.48|8536.78|8536.78|0
1620738670000|2021-05-11 13:11:10|8538.78|8538.78|8536.46|8536.46|8538.78|8538.78|8536.23|8536.23|0
1620738680000|2021-05-11 13:11:20|8537.32|8537.32|8535.95|8535.95|8537.32|8537.32|8535.95|8535.95|0
1620738690000|2021-05-11 13:11:30|8535.87|8535.87|8535.72|8535.72|8535.87|8535.87|8535.72|8535.72|0
1620738700000|2021-05-11 13:11:40|8535.64|8535.64|8536.01|8536.01|8536.01|8536.01|8535.64|8535.64|0
1620738710000|2021-05-11 13:11:50|8535.76|8535.76|8536.85|8536.85|8536.88|8536.88|8535.76|8535.76|0
1620738720000|2021-05-11 13:12:00|8536.7|8536.7|8537.19|8537.19|8537.19|8537.19|8536.7|8536.7|0
1620738730000|2021-05-11 13:12:10|8536.95|8536.95|8535.18|8535.18|8536.96|8536.96|8535.18|8535.18|0
1620738740000|2021-05-11 13:12:20|8535.1|8535.1|8535.71|8535.71|8536.16|8536.16|8535.1|8535.1|0
1620738750000|2021-05-11 13:12:30|8535.75|8535.75|8535.75|8535.75|8535.75|8535.75|8535.75|8535.75|0
1620738760000|2021-05-11 13:12:40|8535.96|8535.96|8536.81|8536.81|8537.38|8537.38|8535.96|8535.96|0
1620738780000|2021-05-11 13:13:00|8536.92|8536.92|8537.82|8537.82|8538.57|8538.57|8536.86|8536.86|0
1620738790000|2021-05-11 13:13:10|8537.74|8537.74|8536.9|8536.9|8537.86|8537.86|8536.9|8536.9|0
1620738800000|2021-05-11 13:13:20|8536.73|8536.73|8537.67|8537.67|8538.05|8538.05|8536.73|8536.73|0
1620738810000|2021-05-11 13:13:30|8537.73|8537.73|8537.92|8537.92|8537.92|8537.92|8537.35|8537.35|0
1620738820000|2021-05-11 13:13:40|8538.01|8538.01|8537.36|8537.36|8538.17|8538.17|8537.36|8537.36|0
1620738830000|2021-05-11 13:13:50|8537.43|8537.43|8537.21|8537.21|8537.43|8537.43|8537.21|8537.21|0
1620738840000|2021-05-11 13:14:00|8537.41|8537.41|8537.76|8537.76|8537.84|8537.84|8536.99|8536.99|0
1620738850000|2021-05-11 13:14:10|8537.98|8537.98|8537.76|8537.76|8537.98|8537.98|8537.75|8537.75|0
1620738860000|2021-05-11 13:14:20|8537.61|8537.61|8536.83|8536.83|8537.61|8537.61|8536.75|8536.75|0
1620738870000|2021-05-11 13:14:30|8536.75|8536.75|8533.6|8533.6|8537.04|8537.04|8532.74|8532.74|0
1620738880000|2021-05-11 13:14:40|8533.51|8533.51|8532.86|8532.86|8533.67|8533.67|8532.44|8532.44|0
1620738890000|2021-05-11 13:14:50|8532.7|8532.7|8531.72|8531.72|8532.7|8532.7|8531.72|8531.72|0
1620738900000|2021-05-11 13:15:00|8531.33|8531.33|8527.79|8527.79|8531.63|8531.63|8526.93|8526.93|0
1620738910000|2021-05-11 13:15:10|8527.73|8527.73|8525.36|8525.36|8527.73|8527.73|8524.32|8524.32|0
1620738920000|2021-05-11 13:15:20|8525.22|8525.22|8525.45|8525.45|8525.87|8525.87|8525.09|8525.09|0
1620738930000|2021-05-11 13:15:30|8525.51|8525.51|8525.24|8525.24|8525.51|8525.51|8525.24|8525.24|0
1620738940000|2021-05-11 13:15:40|8525.18|8525.18|8525.31|8525.31|8525.31|8525.31|8525.18|8525.18|0
1620738950000|2021-05-11 13:15:50|8525.07|8525.07|8526.9|8526.9|8527.07|8527.07|8525.07|8525.07|0
1620738960000|2021-05-11 13:16:00|8526.82|8526.82|8526.82|8526.82|8526.82|8526.82|8526.82|8526.82|0
1620738970000|2021-05-11 13:16:10|8527.24|8527.24|8530.07|8530.07|8530.07|8530.07|8527.24|8527.24|0
1620738980000|2021-05-11 13:16:20|8531.78|8531.78|8531.78|8531.78|8531.78|8531.78|8531.78|8531.78|0
1620738990000|2021-05-11 13:16:30|8532.16|8532.16|8532.54|8532.54|8533.25|8533.25|8532.16|8532.16|0
1620739000000|2021-05-11 13:16:40|8532.85|8532.85|8531.05|8531.05|8533.06|8533.06|8530.2|8530.2|0
1620739010000|2021-05-11 13:16:50|8531.13|8531.13|8531.05|8531.05|8531.13|8531.13|8531.05|8531.05|0
1620739020000|2021-05-11 13:17:00|8531.13|8531.13|8530.71|8530.71|8531.13|8531.13|8530.67|8530.67|0
1620739030000|2021-05-11 13:17:10|8530.52|8530.52|8530.5|8530.5|8530.52|8530.52|8530.42|8530.42|0
1620739040000|2021-05-11 13:17:20|8530.57|8530.57|8531.47|8531.47|8531.64|8531.64|8530.57|8530.57|0
1620739050000|2021-05-11 13:17:30|8531.68|8531.68|8531.53|8531.53|8531.76|8531.76|8531.53|8531.53|0
1620739070000|2021-05-11 13:17:50|8531.45|8531.45|8530.39|8530.39|8531.45|8531.45|8530.24|8530.24|0
1620739080000|2021-05-11 13:18:00|8530.47|8530.47|8530.41|8530.41|8530.59|8530.59|8530.34|8530.34|0
1620739090000|2021-05-11 13:18:10|8530.8|8530.8|8530.81|8530.81|8530.94|8530.94|8530.09|8530.09|0
1620739100000|2021-05-11 13:18:20|8530.89|8530.89|8532.41|8532.41|8532.41|8532.41|8530.89|8530.89|0
1620739110000|2021-05-11 13:18:30|8532.6|8532.6|8531.38|8531.38|8532.66|8532.66|8531.38|8531.38|0
1620739120000|2021-05-11 13:18:40|8530.52|8530.52|8531.09|8531.09|8531.17|8531.17|8530.24|8530.24|0
1620739130000|2021-05-11 13:18:50|8531.28|8531.28|8530.98|8530.98|8531.28|8531.28|8530.13|8530.13|0
1620739140000|2021-05-11 13:19:00|8530.13|8530.13|8530.53|8530.53|8530.72|8530.72|8529.27|8529.27|0
1620739150000|2021-05-11 13:19:10|8530.36|8530.36|8532.08|8532.08|8532.08|8532.08|8530.19|8530.19|0
1620739160000|2021-05-11 13:19:20|8532.38|8532.38|8533.85|8533.85|8533.85|8533.85|8532.38|8532.38|0
1620739170000|2021-05-11 13:19:30|8533.55|8533.55|8533.02|8533.02|8534.14|8534.14|8533.02|8533.02|0
1620739180000|2021-05-11 13:19:40|8532.91|8532.91|8533.02|8533.02|8533.02|8533.02|8532.85|8532.85|0
1620739190000|2021-05-11 13:19:50|8532.71|8532.71|8533.42|8533.42|8533.42|8533.42|8532.71|8532.71|0
1620739200000|2021-05-11 13:20:00|8533.4|8533.4|8533.72|8533.72|8533.72|8533.72|8533.29|8533.29|0
1620739210000|2021-05-11 13:20:10|8533.89|8533.89|8535.21|8535.21|8535.21|8535.21|8533.89|8533.89|0
1620739220000|2021-05-11 13:20:20|8535.3|8535.3|8535.53|8535.53|8535.53|8535.53|8535.3|8535.3|0
1620739230000|2021-05-11 13:20:30|8535.69|8535.69|8535.69|8535.69|8535.69|8535.69|8535.69|8535.69|0
1620739240000|2021-05-11 13:20:40|8536.07|8536.07|8535.45|8535.45|8536.61|8536.61|8535.45|8535.45|0
1620739250000|2021-05-11 13:20:50|8535.77|8535.77|8536.05|8536.05|8536.05|8536.05|8535.72|8535.72|0
1620739260000|2021-05-11 13:21:00|8536.63|8536.63|8537.01|8537.01|8538.58|8538.58|8536.63|8536.63|0
1620739270000|2021-05-11 13:21:10|8536.71|8536.71|8535.34|8535.34|8536.71|8536.71|8534.75|8534.75|0
1620739280000|2021-05-11 13:21:20|8535.15|8535.15|8536.03|8536.03|8536.03|8536.03|8535.15|8535.15|0
1620739290000|2021-05-11 13:21:30|8536.17|8536.17|8536.52|8536.52|8536.52|8536.52|8536.17|8536.17|0
1620739300000|2021-05-11 13:21:40|8536.68|8536.68|8540.02|8540.02|8540.02|8540.02|8536.68|8536.68|0
1620739310000|2021-05-11 13:21:50|8540.63|8540.63|8541.92|8541.92|8542|8542|8540.63|8540.63|0
1620739320000|2021-05-11 13:22:00|8541.54|8541.54|8542.13|8542.13|8542.28|8542.28|8541.54|8541.54|0
1620739330000|2021-05-11 13:22:10|8542.36|8542.36|8541.67|8541.67|8542.36|8542.36|8541.67|8541.67|0
1620739340000|2021-05-11 13:22:20|8541.59|8541.59|8539|8539|8541.59|8541.59|8539|8539|0
1620739350000|2021-05-11 13:22:30|8538.94|8538.94|8538.58|8538.58|8538.94|8538.94|8538.43|8538.43|0
1620739360000|2021-05-11 13:22:40|8537.73|8537.73|8537.73|8537.73|8537.73|8537.73|8537.73|8537.73|0
1620739370000|2021-05-11 13:22:50|8536.02|8536.02|8535.08|8535.08|8536.02|8536.02|8534.8|8534.8|0
1620739380000|2021-05-11 13:23:00|8533.37|8533.37|8537.44|8537.44|8537.44|8537.44|8533.35|8533.35|0
1620739390000|2021-05-11 13:23:10|8537.14|8537.14|8538.24|8538.24|8538.6|8538.6|8537.06|8537.06|0
1620739400000|2021-05-11 13:23:20|8538.2|8538.2|8540.29|8540.29|8540.29|8540.29|8538.2|8538.2|0
1620739410000|2021-05-11 13:23:30|8540.08|8540.08|8537.47|8537.47|8540.23|8540.23|8537.47|8537.47|0
1620739420000|2021-05-11 13:23:40|8537.17|8537.17|8536.87|8536.87|8537.36|8537.36|8536.87|8536.87|0
1620739430000|2021-05-11 13:23:50|8536.8|8536.8|8535.76|8535.76|8536.8|8536.8|8535.76|8535.76|0
1620739440000|2021-05-11 13:24:00|8536.62|8536.62|8535.01|8535.01|8536.62|8536.62|8535.01|8535.01|0
1620739450000|2021-05-11 13:24:10|8535.2|8535.2|8534.78|8534.78|8535.2|8535.2|8534.78|8534.78|0
1620739460000|2021-05-11 13:24:20|8534.93|8534.93|8535.05|8535.05|8535.6|8535.6|8534.74|8534.74|0
1620739470000|2021-05-11 13:24:30|8534.2|8534.2|8533.18|8533.18|8534.2|8534.2|8531.91|8531.91|0
1620739480000|2021-05-11 13:24:40|8534.89|8534.89|8534.89|8534.89|8534.89|8534.89|8534.89|8534.89|0
1620739490000|2021-05-11 13:24:50|8534.03|8534.03|8534.17|8534.17|8534.34|8534.34|8534.03|8534.03|0
1620739500000|2021-05-11 13:25:00|8534.36|8534.36|8533.3|8533.3|8534.96|8534.96|8532.81|8532.81|0
1620739510000|2021-05-11 13:25:10|8533.42|8533.42|8533.74|8533.74|8533.74|8533.74|8533.42|8533.42|0
1620739520000|2021-05-11 13:25:20|8533.77|8533.77|8533.25|8533.25|8533.77|8533.77|8532.31|8532.31|0
1620739530000|2021-05-11 13:25:30|8533.36|8533.36|8536.44|8536.44|8536.44|8536.44|8533.36|8533.36|0
1620739540000|2021-05-11 13:25:40|8535.58|8535.58|8535.55|8535.55|8535.59|8535.59|8534.73|8534.73|0
1620739550000|2021-05-11 13:25:50|8535.64|8535.64|8535.85|8535.85|8536.7|8536.7|8535.64|8535.64|0
1620739560000|2021-05-11 13:26:00|8536.46|8536.46|8536.81|8536.81|8536.81|8536.81|8536.15|8536.15|0
1620739570000|2021-05-11 13:26:10|8537.19|8537.19|8536.46|8536.46|8537.19|8537.19|8536.34|8536.34|0
1620739580000|2021-05-11 13:26:20|8535.89|8535.89|8535.58|8535.58|8535.89|8535.89|8535.58|8535.58|0
1620739590000|2021-05-11 13:26:30|8534.72|8534.72|8534.59|8534.59|8535.1|8535.1|8534.59|8534.59|0
1620739600000|2021-05-11 13:26:40|8534.51|8534.51|8536.03|8536.03|8536.03|8536.03|8534.43|8534.43|0
1620739610000|2021-05-11 13:26:50|8536.11|8536.11|8536.79|8536.79|8537.17|8537.17|8536.11|8536.11|0
1620739620000|2021-05-11 13:27:00|8535.93|8535.93|8536.71|8536.71|8537.09|8537.09|8534.22|8534.22|0
1620739630000|2021-05-11 13:27:10|8536.55|8536.55|8536.05|8536.05|8536.55|8536.55|8536.05|8536.05|0
1620739640000|2021-05-11 13:27:20|8533.79|8533.79|8534.52|8534.52|8534.68|8534.68|8533.79|8533.79|0
1620739650000|2021-05-11 13:27:30|8534.68|8534.68|8535.42|8535.42|8535.42|8535.42|8534.68|8534.68|0
1620739660000|2021-05-11 13:27:40|8535.58|8535.58|8536.03|8536.03|8536.19|8536.19|8535.58|8535.58|0
1620739670000|2021-05-11 13:27:50|8535.26|8535.26|8536.29|8536.29|8536.29|8536.29|8535.26|8535.26|0
1620739680000|2021-05-11 13:28:00|8536.48|8536.48|8537.52|8537.52|8537.52|8537.52|8536.48|8536.48|0
1620739690000|2021-05-11 13:28:10|8537.36|8537.36|8536.67|8536.67|8537.74|8537.74|8536.67|8536.67|0
1620739700000|2021-05-11 13:28:20|8536.16|8536.16|8535.94|8535.94|8536.33|8536.33|8534.01|8534.01|0
1620739710000|2021-05-11 13:28:30|8536.11|8536.11|8536.36|8536.36|8536.36|8536.36|8535.73|8535.73|0
1620739720000|2021-05-11 13:28:40|8536.49|8536.49|8538.27|8538.27|8538.27|8538.27|8536.49|8536.49|0
1620739730000|2021-05-11 13:28:50|8538.46|8538.46|8539.04|8539.04|8539.04|8539.04|8538.46|8538.46|0
1620739740000|2021-05-11 13:29:00|8539.25|8539.25|8538.96|8538.96|8540.2|8540.2|8538.96|8538.96|0
1620739750000|2021-05-11 13:29:10|8538.45|8538.45|8538.55|8538.55|8538.7|8538.7|8538.36|8538.36|0
1620739760000|2021-05-11 13:29:20|8538.47|8538.47|8539.16|8539.16|8539.16|8539.16|8538.3|8538.3|0
1620739770000|2021-05-11 13:29:30|8538.3|8538.3|8537.86|8537.86|8538.3|8538.3|8537.86|8537.86|0
1620739780000|2021-05-11 13:29:40|8537.55|8537.55|8537.55|8537.55|8537.55|8537.55|8537.55|8537.55|0
1620739790000|2021-05-11 13:29:50|8537.94|8537.94|8539.55|8539.55|8539.87|8539.87|8537.53|8537.53|0
1620739800000|2021-05-11 13:30:00|8540.6|8540.6|8531.5|8531.5|8540.6|8540.6|8531.5|8531.5|0
1620739810000|2021-05-11 13:30:10|8531.74|8531.74|8532.26|8532.26|8532.42|8532.42|8531.1|8531.1|0
1620739820000|2021-05-11 13:30:20|8532.01|8532.01|8528.17|8528.17|8532.01|8532.01|8528.17|8528.17|0
1620739830000|2021-05-11 13:30:30|8528.33|8528.33|8528.23|8528.23|8529.6|8529.6|8527.83|8527.83|0
1620739840000|2021-05-11 13:30:40|8528.42|8528.42|8526.72|8526.72|8528.42|8528.42|8524.9|8524.9|0
1620739850000|2021-05-11 13:30:50|8526.86|8526.86|8524.91|8524.91|8528.17|8528.17|8524.91|8524.91|0
1620739860000|2021-05-11 13:31:00|8525.21|8525.21|8529.92|8529.92|8529.92|8529.92|8525.21|8525.21|0
1620739870000|2021-05-11 13:31:10|8529.61|8529.61|8531.64|8531.64|8532.22|8532.22|8529.61|8529.61|0
1620739880000|2021-05-11 13:31:20|8531.49|8531.49|8532.06|8532.06|8532.06|8532.06|8531.19|8531.19|0
1620739890000|2021-05-11 13:31:30|8532.28|8532.28|8533.69|8533.69|8534.05|8534.05|8532.28|8532.28|0
1620739900000|2021-05-11 13:31:40|8533.54|8533.54|8534.78|8534.78|8535.74|8535.74|8533.54|8533.54|0
1620739910000|2021-05-11 13:31:50|8534.62|8534.62|8537.28|8537.28|8537.28|8537.28|8534.39|8534.39|0
1620739920000|2021-05-11 13:32:00|8537.56|8537.56|8538.34|8538.34|8541.32|8541.32|8537.56|8537.56|0
1620739930000|2021-05-11 13:32:10|8538.13|8538.13|8538.9|8538.9|8538.9|8538.9|8537.73|8537.73|0
1620739940000|2021-05-11 13:32:20|8539.24|8539.24|8537.21|8537.21|8539.24|8539.24|8537.21|8537.21|0
1620739950000|2021-05-11 13:32:30|8537.24|8537.24|8537.53|8537.53|8537.53|8537.53|8537.15|8537.15|0
1620739960000|2021-05-11 13:32:40|8538.15|8538.15|8538.58|8538.58|8538.81|8538.81|8537.85|8537.85|0
1620739970000|2021-05-11 13:32:50|8538.12|8538.12|8540.17|8540.17|8540.36|8540.36|8538.12|8538.12|0
1620739980000|2021-05-11 13:33:00|8539.32|8539.32|8538.66|8538.66|8539.73|8539.73|8538.66|8538.66|0
1620739990000|2021-05-11 13:33:10|8538.58|8538.58|8538.15|8538.15|8540.26|8540.26|8538.15|8538.15|0
1620740000000|2021-05-11 13:33:20|8538.32|8538.32|8537.12|8537.12|8538.32|8538.32|8537.12|8537.12|0
1620740010000|2021-05-11 13:33:30|8537.5|8537.5|8537.72|8537.72|8537.99|8537.99|8537.48|8537.48|0
1620740020000|2021-05-11 13:33:40|8538.02|8538.02|8538.69|8538.69|8538.95|8538.95|8538.02|8538.02|0
1620740030000|2021-05-11 13:33:50|8538.94|8538.94|8538.25|8538.25|8539.99|8539.99|8538.04|8538.04|0
1620740040000|2021-05-11 13:34:00|8538.33|8538.33|8545.09|8545.09|8545.09|8545.09|8538.27|8538.27|0
1620740050000|2021-05-11 13:34:10|8544.31|8544.31|8549.17|8549.17|8549.17|8549.17|8544.23|8544.23|0
1620740060000|2021-05-11 13:34:20|8549.07|8549.07|8551.44|8551.44|8551.44|8551.44|8548.92|8548.92|0
1620740070000|2021-05-11 13:34:30|8551.49|8551.49|8551.78|8551.78|8551.97|8551.97|8550.91|8550.91|0
1620740080000|2021-05-11 13:34:40|8552.64|8552.64|8552.01|8552.01|8553.75|8553.75|8551.52|8551.52|0
1620740090000|2021-05-11 13:34:50|8552.09|8552.09|8550.25|8550.25|8552.09|8552.09|8550.25|8550.25|0
1620740100000|2021-05-11 13:35:00|8549.14|8549.14|8548.07|8548.07|8549.14|8549.14|8548.07|8548.07|0
1620740110000|2021-05-11 13:35:10|8547.83|8547.83|8545.72|8545.72|8549.82|8549.82|8544.79|8544.79|0
1620740120000|2021-05-11 13:35:20|8545.63|8545.63|8548.07|8548.07|8548.3|8548.3|8545.34|8545.34|0
1620740130000|2021-05-11 13:35:30|8547.73|8547.73|8547.11|8547.11|8547.73|8547.73|8547.05|8547.05|0
1620740140000|2021-05-11 13:35:40|8546.94|8546.94|8546.74|8546.74|8546.94|8546.94|8546.74|8546.74|0
1620740150000|2021-05-11 13:35:50|8546.51|8546.51|8546.17|8546.17|8547.36|8547.36|8546.17|8546.17|0
1620740160000|2021-05-11 13:36:00|8545.78|8545.78|8544.9|8544.9|8547.28|8547.28|8544.9|8544.9|0
1620740170000|2021-05-11 13:36:10|8545.76|8545.76|8545.72|8545.72|8545.76|8545.76|8545.72|8545.72|0
1620740180000|2021-05-11 13:36:20|8545.87|8545.87|8545.28|8545.28|8545.87|8545.87|8544.01|8544.01|0
1620740190000|2021-05-11 13:36:30|8545.44|8545.44|8545.68|8545.68|8546.05|8546.05|8545.44|8545.44|0
1620740200000|2021-05-11 13:36:40|8545.79|8545.79|8545.38|8545.38|8546.01|8546.01|8544.94|8544.94|0
1620740210000|2021-05-11 13:36:50|8545.46|8545.46|8543.47|8543.47|8545.46|8545.46|8543.47|8543.47|0
1620740220000|2021-05-11 13:37:00|8543.32|8543.32|8539.37|8539.37|8543.32|8543.32|8539.37|8539.37|0
1620740230000|2021-05-11 13:37:10|8540.22|8540.22|8540|8540|8540.89|8540.89|8540|8540|0
1620740240000|2021-05-11 13:37:20|8539.68|8539.68|8540.87|8540.87|8540.87|8540.87|8539.21|8539.21|0
1620740250000|2021-05-11 13:37:30|8540.64|8540.64|8540.01|8540.01|8540.64|8540.64|8539.55|8539.55|0
1620740260000|2021-05-11 13:37:40|8539.93|8539.93|8539.51|8539.51|8540.63|8540.63|8539.51|8539.51|0
1620740270000|2021-05-11 13:37:50|8539.45|8539.45|8536.58|8536.58|8539.45|8539.45|8536.58|8536.58|0
1620740280000|2021-05-11 13:38:00|8536.28|8536.28|8534.27|8534.27|8536.28|8536.28|8534.03|8534.03|0
1620740290000|2021-05-11 13:38:10|8534.43|8534.43|8534.32|8534.32|8535.39|8535.39|8534.08|8534.08|0
1620740300000|2021-05-11 13:38:20|8534.09|8534.09|8532.66|8532.66|8534.95|8534.95|8532.28|8532.28|0
1620740310000|2021-05-11 13:38:30|8533.36|8533.36|8532.34|8532.34|8533.36|8533.36|8532.19|8532.19|0
1620740320000|2021-05-11 13:38:40|8532.72|8532.72|8534.42|8534.42|8534.65|8534.65|8532.72|8532.72|0
1620740330000|2021-05-11 13:38:50|8534.52|8534.52|8534.87|8534.87|8535.33|8535.33|8534.52|8534.52|0
1620740340000|2021-05-11 13:39:00|8534.79|8534.79|8532.2|8532.2|8534.79|8534.79|8531.89|8531.89|0
1620740350000|2021-05-11 13:39:10|8531.95|8531.95|8532.18|8532.18|8532.57|8532.57|8531.95|8531.95|0
1620740360000|2021-05-11 13:39:20|8532.48|8532.48|8532.64|8532.64|8532.82|8532.82|8532.44|8532.44|0
1620740370000|2021-05-11 13:39:30|8532.39|8532.39|8529.33|8529.33|8532.39|8532.39|8529.33|8529.33|0
1620740380000|2021-05-11 13:39:40|8529.39|8529.39|8529.42|8529.42|8529.47|8529.47|8529.13|8529.13|0
1620740390000|2021-05-11 13:39:50|8529.25|8529.25|8528.36|8528.36|8529.3|8529.3|8528.36|8528.36|0
1620740400000|2021-05-11 13:40:00|8528.43|8528.43|8528.06|8528.06|8528.65|8528.65|8527.61|8527.61|0
1620740410000|2021-05-11 13:40:10|8527.75|8527.75|8526.83|8526.83|8527.75|8527.75|8526.83|8526.83|0
1620740420000|2021-05-11 13:40:20|8526.72|8526.72|8532.03|8532.03|8532.03|8532.03|8526.72|8526.72|0
1620740430000|2021-05-11 13:40:30|8531.79|8531.79|8534|8534|8534|8534|8531.72|8531.72|0
1620740440000|2021-05-11 13:40:40|8534.21|8534.21|8535.91|8535.91|8537.7|8537.7|8534.21|8534.21|0
1620740450000|2021-05-11 13:40:50|8536.12|8536.12|8536.17|8536.17|8536.39|8536.39|8535.29|8535.29|0
1620740460000|2021-05-11 13:41:00|8536.27|8536.27|8538.28|8538.28|8538.28|8538.28|8536.27|8536.27|0
1620740470000|2021-05-11 13:41:10|8538.67|8538.67|8538.78|8538.78|8539.09|8539.09|8537.9|8537.9|0
1620740480000|2021-05-11 13:41:20|8538.62|8538.62|8542.97|8542.97|8544.17|8544.17|8538.62|8538.62|0
1620740490000|2021-05-11 13:41:30|8542.84|8542.84|8543.36|8543.36|8543.36|8543.36|8542.4|8542.4|0
1620740500000|2021-05-11 13:41:40|8543.38|8543.38|8543.32|8543.32|8546.24|8546.24|8543.28|8543.28|0
1620740510000|2021-05-11 13:41:50|8543.38|8543.38|8544.77|8544.77|8544.77|8544.77|8543.38|8543.38|0
1620740520000|2021-05-11 13:42:00|8545.08|8545.08|8546.67|8546.67|8547.39|8547.39|8544.54|8544.54|0
1620740530000|2021-05-11 13:42:10|8546.46|8546.46|8548.09|8548.09|8550.08|8550.08|8546|8546|0
1620740540000|2021-05-11 13:42:20|8547.24|8547.24|8550.41|8550.41|8551.38|8551.38|8545.99|8545.99|0
1620740550000|2021-05-11 13:42:30|8550.18|8550.18|8550.93|8550.93|8550.93|8550.93|8550.18|8550.18|0
1620740560000|2021-05-11 13:42:40|8551|8551|8555.2|8555.2|8555.2|8555.2|8551|8551|0
1620740570000|2021-05-11 13:42:50|8555.23|8555.23|8557.02|8557.02|8557.02|8557.02|8555.23|8555.23|0
1620740580000|2021-05-11 13:43:00|8557.21|8557.21|8561.23|8561.23|8561.23|8561.23|8557.21|8557.21|0
1620740590000|2021-05-11 13:43:10|8561.52|8561.52|8567.04|8567.04|8567.04|8567.04|8561.52|8561.52|0
1620740600000|2021-05-11 13:43:20|8567.13|8567.13|8573.55|8573.55|8573.55|8573.55|8567.13|8567.13|0
1620740610000|2021-05-11 13:43:30|8573.24|8573.24|8580.48|8580.48|8580.48|8580.48|8573.24|8573.24|0
1620740620000|2021-05-11 13:43:40|8582.19|8582.19|8581.03|8581.03|8584.55|8584.55|8581.03|8581.03|0
1620740630000|2021-05-11 13:43:50|8579.84|8579.84|8569.04|8569.04|8580.59|8580.59|8568.81|8568.81|0
1620740640000|2021-05-11 13:44:00|8568.19|8568.19|8571.66|8571.66|8573.24|8573.24|8567.84|8567.84|0
1620740650000|2021-05-11 13:44:10|8571.58|8571.58|8571.76|8571.76|8572.74|8572.74|8571.58|8571.58|0
1620740660000|2021-05-11 13:44:20|8571.69|8571.69|8567.57|8567.57|8571.84|8571.84|8566.76|8566.76|0
1620740670000|2021-05-11 13:44:30|8567.5|8567.5|8566.44|8566.44|8567.55|8567.55|8566.44|8566.44|0
1620740680000|2021-05-11 13:44:40|8566.1|8566.1|8565.98|8565.98|8566.53|8566.53|8564.45|8564.45|0
1620740690000|2021-05-11 13:44:50|8565.12|8565.12|8565.8|8565.8|8566.11|8566.11|8565.12|8565.12|0
1620740700000|2021-05-11 13:45:00|8565.49|8565.49|8565.86|8565.86|8566.03|8566.03|8564.47|8564.47|0
1620740710000|2021-05-11 13:45:10|8565.52|8565.52|8565.46|8565.46|8567.01|8567.01|8564.6|8564.6|0
1620740720000|2021-05-11 13:45:20|8565.43|8565.43|8567.21|8567.21|8568.65|8568.65|8565.43|8565.43|0
1620740730000|2021-05-11 13:45:30|8567.03|8567.03|8565.07|8565.07|8567.1|8567.1|8563.88|8563.88|0
1620740740000|2021-05-11 13:45:40|8564.84|8564.84|8563.9|8563.9|8564.84|8564.84|8562.99|8562.99|0
1620740750000|2021-05-11 13:45:50|8563.67|8563.67|8567.28|8567.28|8567.28|8567.28|8563.67|8563.67|0
1620740760000|2021-05-11 13:46:00|8567.44|8567.44|8566.25|8566.25|8567.44|8567.44|8566.14|8566.14|0
1620740770000|2021-05-11 13:46:10|8566.55|8566.55|8564.94|8564.94|8566.63|8566.63|8564.94|8564.94|0
1620740780000|2021-05-11 13:46:20|8564.78|8564.78|8563.54|8563.54|8564.78|8564.78|8563.54|8563.54|0
1620740790000|2021-05-11 13:46:30|8563.22|8563.22|8563.03|8563.03|8563.26|8563.26|8563.03|8563.03|0
1620740800000|2021-05-11 13:46:40|8563.22|8563.22|8562.55|8562.55|8563.22|8563.22|8562.55|8562.55|0
1620740810000|2021-05-11 13:46:50|8562.74|8562.74|8563.06|8563.06|8563.28|8563.28|8562.74|8562.74|0
1620740820000|2021-05-11 13:47:00|8563.45|8563.45|8562.35|8562.35|8563.45|8563.45|8562.28|8562.28|0
1620740830000|2021-05-11 13:47:10|8562.47|8562.47|8560.99|8560.99|8562.55|8562.55|8560.87|8560.87|0
1620740840000|2021-05-11 13:47:20|8561.85|8561.85|8561.96|8561.96|8562.82|8562.82|8561.85|8561.85|0
1620740850000|2021-05-11 13:47:30|8562.02|8562.02|8562.99|8562.99|8563.07|8563.07|8562.02|8562.02|0
1620740860000|2021-05-11 13:47:40|8562.93|8562.93|8562.93|8562.93|8562.93|8562.93|8562.54|8562.54|0
1620740870000|2021-05-11 13:47:50|8563.09|8563.09|8563.65|8563.65|8564.36|8564.36|8563.09|8563.09|0
1620740880000|2021-05-11 13:48:00|8564.5|8564.5|8566.71|8566.71|8566.71|8566.71|8564.5|8564.5|0
1620740890000|2021-05-11 13:48:10|8567.05|8567.05|8565.77|8565.77|8567.05|8567.05|8565.17|8565.17|0
1620740900000|2021-05-11 13:48:20|8565.89|8565.89|8568.98|8568.98|8569|8569|8565.89|8565.89|0
1620740910000|2021-05-11 13:48:30|8568.75|8568.75|8568.77|8568.77|8568.9|8568.9|8568.69|8568.69|0
1620740920000|2021-05-11 13:48:40|8569.62|8569.62|8574.36|8574.36|8575.74|8575.74|8569.62|8569.62|0
1620740930000|2021-05-11 13:48:50|8574.28|8574.28|8575.3|8575.3|8575.3|8575.3|8574.28|8574.28|0
1620740940000|2021-05-11 13:49:00|8575.46|8575.46|8575.68|8575.68|8575.68|8575.68|8575.24|8575.24|0
1620740950000|2021-05-11 13:49:10|8575.59|8575.59|8576|8576|8577.55|8577.55|8575.59|8575.59|0
1620740960000|2021-05-11 13:49:20|8575.97|8575.97|8575.34|8575.34|8575.97|8575.97|8573.75|8573.75|0
1620740970000|2021-05-11 13:49:30|8575.47|8575.47|8573.75|8573.75|8576.34|8576.34|8573.75|8573.75|0
1620740980000|2021-05-11 13:49:40|8573.67|8573.67|8572.54|8572.54|8574.44|8574.44|8572.54|8572.54|0
1620740990000|2021-05-11 13:49:50|8572.63|8572.63|8572.26|8572.26|8574.71|8574.71|8572.26|8572.26|0
1620741000000|2021-05-11 13:50:00|8572.34|8572.34|8573.84|8573.84|8573.84|8573.84|8572.1|8572.1|0
1620741010000|2021-05-11 13:50:10|8574.05|8574.05|8576.34|8576.34|8576.34|8576.34|8574.05|8574.05|0
1620741020000|2021-05-11 13:50:20|8576.67|8576.67|8582.59|8582.59|8582.59|8582.59|8576.67|8576.67|0
1620741030000|2021-05-11 13:50:30|8583.45|8583.45|8587.14|8587.14|8587.14|8587.14|8583.45|8583.45|0
1620741040000|2021-05-11 13:50:40|8587.35|8587.35|8586.44|8586.44|8587.53|8587.53|8586.44|8586.44|0
1620741050000|2021-05-11 13:50:50|8587.3|8587.3|8589.14|8589.14|8590.02|8590.02|8587.13|8587.13|0
1620741060000|2021-05-11 13:51:00|8589.61|8589.61|8590.55|8590.55|8590.55|8590.55|8589.61|8589.61|0
1620741070000|2021-05-11 13:51:10|8590.34|8590.34|8587.57|8587.57|8590.34|8590.34|8587.46|8587.46|0
1620741080000|2021-05-11 13:51:20|8587.73|8587.73|8588.33|8588.33|8588.33|8588.33|8587.36|8587.36|0
1620741090000|2021-05-11 13:51:30|8588.11|8588.11|8593.81|8593.81|8593.81|8593.81|8588.11|8588.11|0
1620741100000|2021-05-11 13:51:40|8593.51|8593.51|8596.77|8596.77|8596.96|8596.96|8593.51|8593.51|0
1620741110000|2021-05-11 13:51:50|8597|8597|8599.6|8599.6|8599.6|8599.6|8597|8597|0
1620741120000|2021-05-11 13:52:00|8599.91|8599.91|8596.15|8596.15|8599.91|8599.91|8596.07|8596.07|0
1620741130000|2021-05-11 13:52:10|8596.54|8596.54|8595.22|8595.22|8596.54|8596.54|8594.97|8594.97|0
1620741140000|2021-05-11 13:52:20|8596.08|8596.08|8594.98|8594.98|8596.08|8596.08|8594.74|8594.74|0
1620741150000|2021-05-11 13:52:30|8595.14|8595.14|8596.39|8596.39|8596.39|8596.39|8595.08|8595.08|0
1620741160000|2021-05-11 13:52:40|8596.55|8596.55|8595.57|8595.57|8596.55|8596.55|8594.81|8594.81|0
1620741170000|2021-05-11 13:52:50|8595.49|8595.49|8594.72|8594.72|8595.81|8595.81|8594.72|8594.72|0
1620741180000|2021-05-11 13:53:00|8595.54|8595.54|8596.03|8596.03|8596.57|8596.57|8595.54|8595.54|0
1620741190000|2021-05-11 13:53:10|8595.95|8595.95|8595.6|8595.6|8596.26|8596.26|8595.6|8595.6|0
1620741200000|2021-05-11 13:53:20|8595.41|8595.41|8593.76|8593.76|8595.41|8595.41|8593.76|8593.76|0
1620741210000|2021-05-11 13:53:30|8593.85|8593.85|8593.03|8593.03|8594.24|8594.24|8592.9|8592.9|0
1620741220000|2021-05-11 13:53:40|8593.49|8593.49|8593.02|8593.02|8593.49|8593.49|8593.02|8593.02|0
1620741230000|2021-05-11 13:53:50|8593.1|8593.1|8593.45|8593.45|8593.67|8593.67|8593.1|8593.1|0
1620741240000|2021-05-11 13:54:00|8593.37|8593.37|8594.03|8594.03|8594.03|8594.03|8592.75|8592.75|0
1620741250000|2021-05-11 13:54:10|8594.11|8594.11|8595.16|8595.16|8595.16|8595.16|8593.26|8593.26|0
1620741260000|2021-05-11 13:54:20|8595.46|8595.46|8600.1|8600.1|8600.46|8600.46|8595.46|8595.46|0
1620741270000|2021-05-11 13:54:30|8600.22|8600.22|8603.47|8603.47|8603.47|8603.47|8600.22|8600.22|0
1620741280000|2021-05-11 13:54:40|8603.77|8603.77|8604.1|8604.1|8604.64|8604.64|8602.95|8602.95|0
1620741290000|2021-05-11 13:54:50|8604.96|8604.96|8605.1|8605.1|8605.81|8605.81|8604.96|8604.96|0
1620741300000|2021-05-11 13:55:00|8605.41|8605.41|8605.78|8605.78|8606.3|8606.3|8604.79|8604.79|0
1620741310000|2021-05-11 13:55:10|8605.02|8605.02|8605.34|8605.34|8605.57|8605.57|8604.6|8604.6|0
1620741320000|2021-05-11 13:55:20|8605.13|8605.13|8602.66|8602.66|8605.13|8605.13|8602.49|8602.49|0
1620741330000|2021-05-11 13:55:30|8602.55|8602.55|8603.08|8603.08|8603.48|8603.48|8602.31|8602.31|0
1620741340000|2021-05-11 13:55:40|8602.89|8602.89|8601.96|8601.96|8603.28|8603.28|8601.96|8601.96|0
1620741350000|2021-05-11 13:55:50|8602.02|8602.02|8600.21|8600.21|8602.87|8602.87|8600.21|8600.21|0
1620741360000|2021-05-11 13:56:00|8597.64|8597.64|8596.02|8596.02|8597.8|8597.8|8596.02|8596.02|0
1620741370000|2021-05-11 13:56:10|8596.06|8596.06|8593.99|8593.99|8596.44|8596.44|8593.91|8593.91|0
1620741380000|2021-05-11 13:56:20|8593.91|8593.91|8593.74|8593.74|8594.65|8594.65|8593.34|8593.34|0
1620741390000|2021-05-11 13:56:30|8594.29|8594.29|8597.11|8597.11|8597.11|8597.11|8594.29|8594.29|0
1620741400000|2021-05-11 13:56:40|8597.32|8597.32|8597.03|8597.03|8597.32|8597.32|8595.61|8595.61|0
1620741410000|2021-05-11 13:56:50|8596.8|8596.8|8599.11|8599.11|8599.11|8599.11|8596.8|8596.8|0
1620741420000|2021-05-11 13:57:00|8599.32|8599.32|8599.9|8599.9|8600.94|8600.94|8599.13|8599.13|0
1620741430000|2021-05-11 13:57:10|8600.09|8600.09|8602.06|8602.06|8602.06|8602.06|8600.09|8600.09|0
1620741440000|2021-05-11 13:57:20|8602.48|8602.48|8601.64|8601.64|8603.93|8603.93|8601.64|8601.64|0
1620741450000|2021-05-11 13:57:30|8601.79|8601.79|8602.61|8602.61|8603.99|8603.99|8601.57|8601.57|0
1620741460000|2021-05-11 13:57:40|8602.31|8602.31|8603.31|8603.31|8603.31|8603.31|8601.5|8601.5|0
1620741470000|2021-05-11 13:57:50|8603.47|8603.47|8602.07|8602.07|8603.51|8603.51|8601.83|8601.83|0
1620741480000|2021-05-11 13:58:00|8602.37|8602.37|8597.85|8597.85|8602.64|8602.64|8597.85|8597.85|0
1620741490000|2021-05-11 13:58:10|8597.61|8597.61|8594.03|8594.03|8597.61|8597.61|8594.01|8594.01|0
1620741500000|2021-05-11 13:58:20|8593.56|8593.56|8590.3|8590.3|8593.56|8593.56|8589.86|8589.86|0
1620741510000|2021-05-11 13:58:30|8590.45|8590.45|8591.91|8591.91|8592.34|8592.34|8590.45|8590.45|0
1620741520000|2021-05-11 13:58:40|8592.02|8592.02|8592.54|8592.54|8592.96|8592.96|8591.26|8591.26|0
1620741530000|2021-05-11 13:58:50|8592.33|8592.33|8596.3|8596.3|8596.3|8596.3|8592.33|8592.33|0
1620741540000|2021-05-11 13:59:00|8596.09|8596.09|8594.93|8594.93|8596.09|8596.09|8594.1|8594.1|0
1620741550000|2021-05-11 13:59:10|8595.01|8595.01|8595.3|8595.3|8595.69|8595.69|8594.84|8594.84|0
1620741560000|2021-05-11 13:59:20|8595|8595|8596.15|8596.15|8596.21|8596.21|8595|8595|0
1620741570000|2021-05-11 13:59:30|8596.38|8596.38|8596.06|8596.06|8596.38|8596.38|8595.66|8595.66|0
1620741580000|2021-05-11 13:59:40|8596.16|8596.16|8595.74|8595.74|8596.59|8596.59|8595.74|8595.74|0
1620741590000|2021-05-11 13:59:50|8595.35|8595.35|8595.64|8595.64|8595.64|8595.64|8594.37|8594.37|0
1620741600000|2021-05-11 14:00:00|8596.04|8596.04|8597.24|8597.24|8597.27|8597.27|8596.04|8596.04|0
1620741610000|2021-05-11 14:00:10|8596.77|8596.77|8596.57|8596.57|8597.24|8597.24|8596.1|8596.1|0
1620741620000|2021-05-11 14:00:20|8596.63|8596.63|8598.12|8598.12|8598.24|8598.24|8596.63|8596.63|0
1620741630000|2021-05-11 14:00:30|8598.05|8598.05|8594.81|8594.81|8598.05|8598.05|8594.81|8594.81|0
1620741640000|2021-05-11 14:00:40|8594.2|8594.2|8595.17|8595.17|8595.48|8595.48|8594.2|8594.2|0
1620741650000|2021-05-11 14:00:50|8595.04|8595.04|8588.2|8588.2|8595.04|8595.04|8588.2|8588.2|0
1620741660000|2021-05-11 14:01:00|8587.96|8587.96|8585.25|8585.25|8587.96|8587.96|8585.14|8585.14|0
1620741670000|2021-05-11 14:01:10|8585.44|8585.44|8588.02|8588.02|8588.02|8588.02|8584.72|8584.72|0
1620741680000|2021-05-11 14:01:20|8588.59|8588.59|8590.23|8590.23|8590.31|8590.31|8588.59|8588.59|0
1620741690000|2021-05-11 14:01:30|8590.15|8590.15|8589.59|8589.59|8590.38|8590.38|8589.44|8589.44|0
1620741700000|2021-05-11 14:01:40|8589.98|8589.98|8589.91|8589.91|8591.1|8591.1|8589.73|8589.73|0
1620741710000|2021-05-11 14:01:50|8589.06|8589.06|8588.52|8588.52|8589.06|8589.06|8588.52|8588.52|0
1620741720000|2021-05-11 14:02:00|8588.76|8588.76|8588.23|8588.23|8588.97|8588.97|8588.23|8588.23|0
1620741730000|2021-05-11 14:02:10|8588.07|8588.07|8597.21|8597.21|8597.21|8597.21|8587.99|8587.99|0
1620741740000|2021-05-11 14:02:20|8597.6|8597.6|8602.88|8602.88|8604.05|8604.05|8597.6|8597.6|0
1620741750000|2021-05-11 14:02:30|8602.47|8602.47|8604.1|8604.1|8604.96|8604.96|8602.47|8602.47|0
1620741760000|2021-05-11 14:02:40|8603.53|8603.53|8603.86|8603.86|8604.08|8604.08|8603.53|8603.53|0
1620741770000|2021-05-11 14:02:50|8603.83|8603.83|8602.65|8602.65|8603.83|8603.83|8602.65|8602.65|0
1620741780000|2021-05-11 14:03:00|8602.57|8602.57|8603.02|8603.02|8603.02|8603.02|8600.86|8600.86|0
1620741790000|2021-05-11 14:03:10|8603.45|8603.45|8604.02|8604.02|8604.02|8604.02|8603.45|8603.45|0
1620741800000|2021-05-11 14:03:20|8602.93|8602.93|8604.67|8604.67|8604.67|8604.67|8602.93|8602.93|0
1620741810000|2021-05-11 14:03:30|8604.37|8604.37|8605.09|8605.09|8605.09|8605.09|8604.37|8604.37|0
1620741820000|2021-05-11 14:03:40|8605.85|8605.85|8608.21|8608.21|8608.74|8608.74|8605.85|8605.85|0
1620741830000|2021-05-11 14:03:50|8608.42|8608.42|8606.72|8606.72|8608.42|8608.42|8606.72|8606.72|0
1620741840000|2021-05-11 14:04:00|8606.51|8606.51|8603.37|8603.37|8606.51|8606.51|8602.31|8602.31|0
1620741850000|2021-05-11 14:04:10|8603.52|8603.52|8604.9|8604.9|8604.9|8604.9|8603.52|8603.52|0
1620741860000|2021-05-11 14:04:20|8605.05|8605.05|8607.47|8607.47|8607.47|8607.47|8604.87|8604.87|0
1620741870000|2021-05-11 14:04:30|8607.7|8607.7|8609.28|8609.28|8609.89|8609.89|8607.54|8607.54|0
1620741880000|2021-05-11 14:04:40|8609.3|8609.3|8610.28|8610.28|8610.28|8610.28|8609.09|8609.09|0
1620741890000|2021-05-11 14:04:50|8609.94|8609.94|8606.97|8606.97|8609.94|8609.94|8606.97|8606.97|0
1620741900000|2021-05-11 14:05:00|8607.05|8607.05|8606.36|8606.36|8607.05|8607.05|8606.12|8606.12|0
1620741910000|2021-05-11 14:05:10|8606.87|8606.87|8607.13|8607.13|8607.58|8607.58|8606.87|8606.87|0
1620741920000|2021-05-11 14:05:20|8607.3|8607.3|8610.22|8610.22|8611.65|8611.65|8607.3|8607.3|0
1620741930000|2021-05-11 14:05:30|8610.11|8610.11|8609.91|8609.91|8610.42|8610.42|8609.69|8609.69|0
1620741940000|2021-05-11 14:05:40|8609.6|8609.6|8609.34|8609.34|8609.64|8609.64|8609.33|8609.33|0
1620741950000|2021-05-11 14:05:50|8608.48|8608.48|8608.96|8608.96|8609.19|8609.19|8608.48|8608.48|0
1620741960000|2021-05-11 14:06:00|8609.15|8609.15|8610.28|8610.28|8610.42|8610.42|8609.15|8609.15|0
1620741970000|2021-05-11 14:06:10|8610.2|8610.2|8606.44|8606.44|8610.42|8610.42|8606.44|8606.44|0
1620741980000|2021-05-11 14:06:20|8606.21|8606.21|8605.96|8605.96|8606.21|8606.21|8604.29|8604.29|0
1620741990000|2021-05-11 14:06:30|8605.73|8605.73|8603.6|8603.6|8605.73|8605.73|8603.6|8603.6|0
1620742000000|2021-05-11 14:06:40|8603.52|8603.52|8603.41|8603.41|8603.63|8603.63|8603.1|8603.1|0
1620742010000|2021-05-11 14:06:50|8603.58|8603.58|8597.6|8597.6|8603.58|8603.58|8597.6|8597.6|0
1620742020000|2021-05-11 14:07:00|8597.08|8597.08|8596.92|8596.92|8597.08|8597.08|8596.58|8596.58|0
1620742030000|2021-05-11 14:07:10|8596.77|8596.77|8592.58|8592.58|8596.77|8596.77|8592.36|8592.36|0
1620742040000|2021-05-11 14:07:20|8592.96|8592.96|8593.76|8593.76|8594.49|8594.49|8592.96|8592.96|0
1620742050000|2021-05-11 14:07:30|8594.62|8594.62|8593.26|8593.26|8594.77|8594.77|8593.07|8593.07|0
1620742060000|2021-05-11 14:07:40|8593.83|8593.83|8592.22|8592.22|8594.49|8594.49|8592.22|8592.22|0
1620742070000|2021-05-11 14:07:50|8592.06|8592.06|8593.74|8593.74|8594.44|8594.44|8592.06|8592.06|0
1620742080000|2021-05-11 14:08:00|8593.47|8593.47|8592.75|8592.75|8593.47|8593.47|8592.75|8592.75|0
1620742090000|2021-05-11 14:08:10|8592.91|8592.91|8592.71|8592.71|8593.3|8593.3|8592.71|8592.71|0
1620742100000|2021-05-11 14:08:20|8592.6|8592.6|8590.21|8590.21|8592.94|8592.94|8590.02|8590.02|0
1620742110000|2021-05-11 14:08:30|8589.97|8589.97|8589.49|8589.49|8589.97|8589.97|8589.49|8589.49|0
1620742120000|2021-05-11 14:08:40|8589.43|8589.43|8584.82|8584.82|8589.43|8589.43|8584.82|8584.82|0
1620742130000|2021-05-11 14:08:50|8584.73|8584.73|8582.62|8582.62|8584.8|8584.8|8582.35|8582.35|0
1620742140000|2021-05-11 14:09:00|8582.69|8582.69|8582.28|8582.28|8582.88|8582.88|8581.42|8581.42|0
1620742150000|2021-05-11 14:09:10|8581.25|8581.25|8576.94|8576.94|8581.25|8581.25|8576.66|8576.66|0
1620742160000|2021-05-11 14:09:20|8576.82|8576.82|8573.54|8573.54|8577.68|8577.68|8573.54|8573.54|0
1620742170000|2021-05-11 14:09:30|8573.46|8573.46|8570.06|8570.06|8573.46|8573.46|8570.06|8570.06|0
1620742180000|2021-05-11 14:09:40|8569.99|8569.99|8569.36|8569.36|8571.46|8571.46|8569.19|8569.19|0
1620742190000|2021-05-11 14:09:50|8569.98|8569.98|8567.23|8567.23|8570.29|8570.29|8567.23|8567.23|0
1620742200000|2021-05-11 14:10:00|8567.08|8567.08|8567.56|8567.56|8567.75|8567.75|8566.45|8566.45|0
1620742210000|2021-05-11 14:10:10|8567.33|8567.33|8567.89|8567.89|8567.89|8567.89|8567.03|8567.03|0
1620742220000|2021-05-11 14:10:20|8567.59|8567.59|8568.54|8568.54|8568.54|8568.54|8567.59|8567.59|0
1620742230000|2021-05-11 14:10:30|8568.65|8568.65|8570.59|8570.59|8570.72|8570.72|8567.8|8567.8|0
1620742240000|2021-05-11 14:10:40|8570.66|8570.66|8567.16|8567.16|8571.74|8571.74|8567.16|8567.16|0
1620742250000|2021-05-11 14:10:50|8566.94|8566.94|8567.18|8567.18|8567.18|8567.18|8566.67|8566.67|0
1620742260000|2021-05-11 14:11:00|8566.84|8566.84|8568.14|8568.14|8568.57|8568.57|8566.84|8566.84|0
1620742270000|2021-05-11 14:11:10|8568.45|8568.45|8569.62|8569.62|8569.62|8569.62|8568.45|8568.45|0
1620742280000|2021-05-11 14:11:20|8570.04|8570.04|8570.3|8570.3|8570.3|8570.3|8569.19|8569.19|0
1620742290000|2021-05-11 14:11:30|8569.88|8569.88|8569.25|8569.25|8571.22|8571.22|8569.25|8569.25|0
1620742300000|2021-05-11 14:11:40|8569.32|8569.32|8568.85|8568.85|8569.66|8569.66|8568.85|8568.85|0
1620742310000|2021-05-11 14:11:50|8569.1|8569.1|8567.1|8567.1|8570.07|8570.07|8566.99|8566.99|0
1620742320000|2021-05-11 14:12:00|8567.31|8567.31|8567.52|8567.52|8567.6|8567.6|8567.23|8567.23|0
1620742330000|2021-05-11 14:12:10|8567.44|8567.44|8567.87|8567.87|8568.41|8568.41|8567.44|8567.44|0
1620742340000|2021-05-11 14:12:20|8567.3|8567.3|8570.54|8570.54|8570.54|8570.54|8567.3|8567.3|0
1620742350000|2021-05-11 14:12:30|8570.39|8570.39|8572.69|8572.69|8572.69|8572.69|8570.39|8570.39|0
1620742360000|2021-05-11 14:12:40|8572.38|8572.38|8572.8|8572.8|8573|8573|8571.94|8571.94|0
1620742370000|2021-05-11 14:12:50|8572.72|8572.72|8573.19|8573.19|8573.19|8573.19|8572.17|8572.17|0
1620742380000|2021-05-11 14:13:00|8573.27|8573.27|8574.3|8574.3|8574.74|8574.74|8573.11|8573.11|0
1620742390000|2021-05-11 14:13:10|8574.15|8574.15|8573.23|8573.23|8574.64|8574.64|8573.15|8573.15|0
1620742400000|2021-05-11 14:13:20|8573.15|8573.15|8573.04|8573.04|8573.16|8573.16|8572.99|8572.99|0
1620742410000|2021-05-11 14:13:30|8572.66|8572.66|8570.78|8570.78|8572.66|8572.66|8570.78|8570.78|0
1620742420000|2021-05-11 14:13:40|8570.86|8570.86|8569.57|8569.57|8571.08|8571.08|8569.36|8569.36|0
1620742430000|2021-05-11 14:13:50|8569.87|8569.87|8569.96|8569.96|8570.18|8570.18|8569.65|8569.65|0
1620742440000|2021-05-11 14:14:00|8569.83|8569.83|8570.21|8570.21|8570.21|8570.21|8569.81|8569.81|0
1620742450000|2021-05-11 14:14:10|8570.4|8570.4|8568.59|8568.59|8570.4|8570.4|8568.52|8568.52|0
1620742460000|2021-05-11 14:14:20|8568.42|8568.42|8567.86|8567.86|8568.66|8568.66|8567.71|8567.71|0
1620742470000|2021-05-11 14:14:30|8568.06|8568.06|8568.67|8568.67|8568.67|8568.67|8567.5|8567.5|0
1620742480000|2021-05-11 14:14:40|8569.52|8569.52|8569.71|8569.71|8569.79|8569.79|8569.52|8569.52|0
1620742490000|2021-05-11 14:14:50|8569.87|8569.87|8568.51|8568.51|8570.09|8570.09|8568.51|8568.51|0
1620742500000|2021-05-11 14:15:00|8568.12|8568.12|8566.36|8566.36|8568.12|8568.12|8566.12|8566.12|0
1620742510000|2021-05-11 14:15:10|8566.05|8566.05|8565.27|8565.27|8566.28|8566.28|8565.27|8565.27|0
1620742520000|2021-05-11 14:15:20|8565.5|8565.5|8565.28|8565.28|8565.66|8565.66|8565.28|8565.28|0
1620742530000|2021-05-11 14:15:30|8565.05|8565.05|8563.11|8563.11|8565.05|8565.05|8563.11|8563.11|0
1620742540000|2021-05-11 14:15:40|8562.73|8562.73|8562.31|8562.31|8562.73|8562.73|8562.23|8562.23|0
1620742550000|2021-05-11 14:15:50|8562.23|8562.23|8561|8561|8562.23|8562.23|8561|8561|0
1620742560000|2021-05-11 14:16:00|8561.08|8561.08|8560.96|8560.96|8561.38|8561.38|8560.39|8560.39|0
1620742570000|2021-05-11 14:16:10|8560.35|8560.35|8556.96|8556.96|8560.4|8560.4|8556.39|8556.39|0
1620742580000|2021-05-11 14:16:20|8555.25|8555.25|8553.26|8553.26|8555.25|8555.25|8553.1|8553.1|0
1620742590000|2021-05-11 14:16:30|8553.02|8553.02|8552.28|8552.28|8553.14|8553.14|8552.2|8552.2|0
1620742600000|2021-05-11 14:16:40|8552.36|8552.36|8548.84|8548.84|8552.36|8552.36|8548.84|8548.84|0
1620742610000|2021-05-11 14:16:50|8548.64|8548.64|8545.23|8545.23|8548.64|8548.64|8545.07|8545.07|0
1620742620000|2021-05-11 14:17:00|8545.07|8545.07|8543.47|8543.47|8545.07|8545.07|8543.3|8543.3|0
1620742630000|2021-05-11 14:17:10|8543.34|8543.34|8543.35|8543.35|8543.35|8543.35|8542.18|8542.18|0
1620742640000|2021-05-11 14:17:20|8543.54|8543.54|8541.86|8541.86|8544.91|8544.91|8540.3|8540.3|0
1620742650000|2021-05-11 14:17:30|8542.71|8542.71|8542.75|8542.75|8542.98|8542.98|8542.44|8542.44|0
1620742660000|2021-05-11 14:17:40|8542.56|8542.56|8543.09|8543.09|8543.39|8543.39|8541.7|8541.7|0
1620742670000|2021-05-11 14:17:50|8543.55|8543.55|8542.66|8542.66|8543.55|8543.55|8542.03|8542.03|0
1620742680000|2021-05-11 14:18:00|8542.43|8542.43|8543.16|8543.16|8543.5|8543.5|8541.6|8541.6|0
1620742690000|2021-05-11 14:18:10|8543.47|8543.47|8542.85|8542.85|8544.63|8544.63|8542.85|8542.85|0
1620742700000|2021-05-11 14:18:20|8541|8541|8543.39|8543.39|8543.39|8543.39|8540.75|8540.75|0
1620742710000|2021-05-11 14:18:30|8543.69|8543.69|8544.94|8544.94|8544.94|8544.94|8543.69|8543.69|0
1620742720000|2021-05-11 14:18:40|8545.18|8545.18|8542.19|8542.19|8545.18|8545.18|8542.19|8542.19|0
1620742730000|2021-05-11 14:18:50|8542.24|8542.24|8543.73|8543.73|8543.73|8543.73|8542.05|8542.05|0
1620742740000|2021-05-11 14:19:00|8543.95|8543.95|8543.09|8543.09|8543.95|8543.95|8541.01|8541.01|0
1620742750000|2021-05-11 14:19:10|8543.38|8543.38|8544.94|8544.94|8545.13|8545.13|8542.74|8542.74|0
1620742760000|2021-05-11 14:19:20|8544.39|8544.39|8548.42|8548.42|8548.42|8548.42|8544.39|8544.39|0
1620742770000|2021-05-11 14:19:30|8548.97|8548.97|8547.8|8547.8|8549.2|8549.2|8546.77|8546.77|0
1620742780000|2021-05-11 14:19:40|8547.4|8547.4|8547.05|8547.05|8548.39|8548.39|8546.6|8546.6|0
1620742790000|2021-05-11 14:19:50|8546.97|8546.97|8547.28|8547.28|8547.28|8547.28|8546.97|8546.97|0
1620742800000|2021-05-11 14:20:00|8547.42|8547.42|8546.53|8546.53|8549.57|8549.57|8546.53|8546.53|0
1620742810000|2021-05-11 14:20:10|8548.35|8548.35|8550.8|8550.8|8550.8|8550.8|8547.17|8547.17|0
1620742820000|2021-05-11 14:20:20|8551.52|8551.52|8557.08|8557.08|8557.09|8557.09|8551.52|8551.52|0
1620742830000|2021-05-11 14:20:30|8557.24|8557.24|8559.56|8559.56|8559.56|8559.56|8557.24|8557.24|0
1620742840000|2021-05-11 14:20:40|8559.8|8559.8|8558.06|8558.06|8559.8|8559.8|8558.06|8558.06|0
1620742850000|2021-05-11 14:20:50|8557.6|8557.6|8561.1|8561.1|8561.1|8561.1|8557.6|8557.6|0
1620742860000|2021-05-11 14:21:00|8561.41|8561.41|8562.52|8562.52|8563|8563|8561.41|8561.41|0
1620742870000|2021-05-11 14:21:10|8562.44|8562.44|8563.12|8563.12|8563.12|8563.12|8561.6|8561.6|0
1620742880000|2021-05-11 14:21:20|8563.33|8563.33|8566.34|8566.34|8566.34|8566.34|8563.33|8563.33|0
1620742890000|2021-05-11 14:21:30|8566.56|8566.56|8566.93|8566.93|8567.09|8567.09|8566.56|8566.56|0
1620742900000|2021-05-11 14:21:40|8567.02|8567.02|8566.31|8566.31|8567.72|8567.72|8566.31|8566.31|0
1620742910000|2021-05-11 14:21:50|8566.41|8566.41|8566.14|8566.14|8567.15|8567.15|8566.14|8566.14|0
1620742920000|2021-05-11 14:22:00|8565.83|8565.83|8564.01|8564.01|8565.83|8565.83|8564.01|8564.01|0
1620742930000|2021-05-11 14:22:10|8563.82|8563.82|8564.25|8564.25|8564.25|8564.25|8563.63|8563.63|0
1620742940000|2021-05-11 14:22:20|8564.41|8564.41|8562.75|8562.75|8564.41|8564.41|8562.08|8562.08|0
1620742950000|2021-05-11 14:22:30|8562.45|8562.45|8562|8562|8562.45|8562.45|8561.77|8561.77|0
1620742960000|2021-05-11 14:22:40|8561.81|8561.81|8559.42|8559.42|8561.81|8561.81|8559.42|8559.42|0
1620742970000|2021-05-11 14:22:50|8559.73|8559.73|8558.28|8558.28|8559.73|8559.73|8558.28|8558.28|0
1620742980000|2021-05-11 14:23:00|8557.89|8557.89|8558.59|8558.59|8558.94|8558.94|8557.83|8557.83|0
1620742990000|2021-05-11 14:23:10|8558.67|8558.67|8560.28|8560.28|8560.28|8560.28|8558.67|8558.67|0
1620743000000|2021-05-11 14:23:20|8560.33|8560.33|8563.9|8563.9|8563.9|8563.9|8560.33|8560.33|0
1620743010000|2021-05-11 14:23:30|8563.82|8563.82|8563.25|8563.25|8563.9|8563.9|8563.25|8563.25|0
1620743020000|2021-05-11 14:23:40|8562.64|8562.64|8562.46|8562.46|8562.64|8562.64|8562.34|8562.34|0
1620743030000|2021-05-11 14:23:50|8562.63|8562.63|8562.82|8562.82|8563.01|8563.01|8562.63|8562.63|0
1620743040000|2021-05-11 14:24:00|8560.11|8560.11|8561.69|8561.69|8561.85|8561.85|8560.11|8560.11|0
1620743050000|2021-05-11 14:24:10|8561.9|8561.9|8563.15|8563.15|8563.88|8563.88|8561.74|8561.74|0
1620743060000|2021-05-11 14:24:20|8563|8563|8562.83|8562.83|8563|8563|8562.67|8562.67|0
1620743070000|2021-05-11 14:24:30|8562.75|8562.75|8561.89|8561.89|8563.1|8563.1|8561.89|8561.89|0
1620743080000|2021-05-11 14:24:40|8562.51|8562.51|8561.26|8561.26|8562.51|8562.51|8561.26|8561.26|0
1620743090000|2021-05-11 14:24:50|8561.1|8561.1|8556.4|8556.4|8561.1|8561.1|8556.03|8556.03|0
1620743100000|2021-05-11 14:25:00|8552.29|8552.29|8550.68|8550.68|8552.29|8552.29|8550.68|8550.68|0
1620743110000|2021-05-11 14:25:10|8550.84|8550.84|8551.97|8551.97|8552.24|8552.24|8550.84|8550.84|0
1620743120000|2021-05-11 14:25:20|8551.58|8551.58|8550.38|8550.38|8551.58|8551.58|8550.38|8550.38|0
1620743130000|2021-05-11 14:25:30|8550.27|8550.27|8548.86|8548.86|8550.27|8550.27|8548.86|8548.86|0
1620743140000|2021-05-11 14:25:40|8548.67|8548.67|8544.15|8544.15|8548.67|8548.67|8544.15|8544.15|0
1620743150000|2021-05-11 14:25:50|8544.23|8544.23|8543.35|8543.35|8544.23|8544.23|8543.35|8543.35|0
1620743160000|2021-05-11 14:26:00|8543.05|8543.05|8543.08|8543.08|8543.63|8543.63|8542.71|8542.71|0
1620743170000|2021-05-11 14:26:10|8543.19|8543.19|8544.2|8544.2|8544.2|8544.2|8543.02|8543.02|0
1620743180000|2021-05-11 14:26:20|8543.9|8543.9|8541.55|8541.55|8543.9|8543.9|8541.47|8541.47|0
1620743190000|2021-05-11 14:26:30|8541.61|8541.61|8541.32|8541.32|8541.77|8541.77|8540.71|8540.71|0
1620743200000|2021-05-11 14:26:40|8541.4|8541.4|8540.23|8540.23|8541.47|8541.47|8540.23|8540.23|0
1620743210000|2021-05-11 14:26:50|8539.37|8539.37|8539.72|8539.72|8539.72|8539.72|8539.07|8539.07|0
1620743220000|2021-05-11 14:27:00|8539.88|8539.88|8537.77|8537.77|8539.88|8539.88|8537.77|8537.77|0
1620743230000|2021-05-11 14:27:10|8537.84|8537.84|8537.23|8537.23|8537.91|8537.91|8537.23|8537.23|0
1620743240000|2021-05-11 14:27:20|8536.89|8536.89|8534.7|8534.7|8536.89|8536.89|8534.57|8534.57|0
1620743250000|2021-05-11 14:27:30|8534.13|8534.13|8535.37|8535.37|8535.37|8535.37|8534.13|8534.13|0
1620743260000|2021-05-11 14:27:40|8536.46|8536.46|8538.19|8538.19|8538.19|8538.19|8536.46|8536.46|0
1620743270000|2021-05-11 14:27:50|8538.11|8538.11|8536.17|8536.17|8538.11|8538.11|8536.06|8536.06|0
1620743280000|2021-05-11 14:28:00|8537.88|8537.88|8537.12|8537.12|8539.06|8539.06|8537.12|8537.12|0
1620743290000|2021-05-11 14:28:10|8536.27|8536.27|8536.69|8536.69|8536.77|8536.77|8536.27|8536.27|0
1620743300000|2021-05-11 14:28:20|8536.77|8536.77|8538.01|8538.01|8538.01|8538.01|8536.53|8536.53|0
1620743310000|2021-05-11 14:28:30|8537.85|8537.85|8535.43|8535.43|8537.85|8537.85|8535.43|8535.43|0
1620743320000|2021-05-11 14:28:40|8535.13|8535.13|8531.23|8531.23|8535.13|8535.13|8531.23|8531.23|0
1620743330000|2021-05-11 14:28:50|8531.09|8531.09|8529.6|8529.6|8531.37|8531.37|8529.6|8529.6|0
1620743340000|2021-05-11 14:29:00|8529.42|8529.42|8528.86|8528.86|8529.63|8529.63|8528.86|8528.86|0
1620743350000|2021-05-11 14:29:10|8528.71|8528.71|8527.88|8527.88|8529.86|8529.86|8527.88|8527.88|0
1620743360000|2021-05-11 14:29:20|8527.82|8527.82|8527.77|8527.77|8527.89|8527.89|8527.58|8527.58|0
1620743370000|2021-05-11 14:29:30|8527.62|8527.62|8528.17|8528.17|8528.96|8528.96|8527.62|8527.62|0
1620743380000|2021-05-11 14:29:40|8527.97|8527.97|8526.87|8526.87|8528.09|8528.09|8526.87|8526.87|0
1620743390000|2021-05-11 14:29:50|8525.02|8525.02|8524.44|8524.44|8525.59|8525.59|8523.38|8523.38|0
1620743400000|2021-05-11 14:30:00|8524.52|8524.52|8523.09|8523.09|8524.52|8524.52|8523.09|8523.09|0
1620743410000|2021-05-11 14:30:10|8522.23|8522.23|8519.09|8519.09|8522.23|8522.23|8519.09|8519.09|0
1620743420000|2021-05-11 14:30:20|8518.89|8518.89|8517.88|8517.88|8519.1|8519.1|8517.17|8517.17|0
1620743430000|2021-05-11 14:30:30|8517.99|8517.99|8515.84|8515.84|8517.99|8517.99|8515.76|8515.76|0
1620743440000|2021-05-11 14:30:40|8515.53|8515.53|8513.69|8513.69|8516.39|8516.39|8513.69|8513.69|0
1620743450000|2021-05-11 14:30:50|8514.54|8514.54|8513.58|8513.58|8514.75|8514.75|8512.73|8512.73|0
1620743460000|2021-05-11 14:31:00|8513.81|8513.81|8512.88|8512.88|8515.92|8515.92|8512.88|8512.88|0
1620743470000|2021-05-11 14:31:10|8512.99|8512.99|8513.24|8513.24|8513.95|8513.95|8511.61|8511.61|0
1620743480000|2021-05-11 14:31:20|8513.43|8513.43|8513.21|8513.21|8514.05|8514.05|8513.13|8513.13|0
1620743490000|2021-05-11 14:31:30|8512.35|8512.35|8514.6|8514.6|8515.37|8515.37|8512.35|8512.35|0
1620743500000|2021-05-11 14:31:40|8515.46|8515.46|8517.31|8517.31|8517.31|8517.31|8515.46|8515.46|0
1620743510000|2021-05-11 14:31:50|8515.35|8515.35|8515.53|8515.53|8515.53|8515.53|8514.83|8514.83|0
1620743520000|2021-05-11 14:32:00|8515.46|8515.46|8510.73|8510.73|8515.46|8515.46|8510.51|8510.51|0
1620743530000|2021-05-11 14:32:10|8511.04|8511.04|8515.44|8515.44|8515.44|8515.44|8511.04|8511.04|0
1620743540000|2021-05-11 14:32:20|8515.34|8515.34|8515.44|8515.44|8516.2|8516.2|8515.34|8515.34|0
1620743550000|2021-05-11 14:32:30|8515.35|8515.35|8515.65|8515.65|8515.65|8515.65|8514.26|8514.26|0
1620743560000|2021-05-11 14:32:40|8514.79|8514.79|8514.29|8514.29|8514.92|8514.92|8514.23|8514.23|0
1620743570000|2021-05-11 14:32:50|8514.38|8514.38|8515.25|8515.25|8515.25|8515.25|8514.38|8514.38|0
1620743580000|2021-05-11 14:33:00|8514.94|8514.94|8515.17|8515.17|8515.61|8515.61|8514.59|8514.59|0
1620743590000|2021-05-11 14:33:10|8515.13|8515.13|8515.38|8515.38|8515.38|8515.38|8514.93|8514.93|0
1620743600000|2021-05-11 14:33:20|8514.31|8514.31|8512.72|8512.72|8514.69|8514.69|8512.72|8512.72|0
1620743610000|2021-05-11 14:33:30|8513.57|8513.57|8513.16|8513.16|8513.57|8513.57|8511.95|8511.95|0
1620743620000|2021-05-11 14:33:40|8513.24|8513.24|8513.34|8513.34|8513.5|8513.5|8513.18|8513.18|0
1620743630000|2021-05-11 14:33:50|8512.88|8512.88|8515.47|8515.47|8515.47|8515.47|8512.88|8512.88|0
1620743640000|2021-05-11 14:34:00|8515.64|8515.64|8514.78|8514.78|8515.88|8515.88|8514.28|8514.28|0
1620743650000|2021-05-11 14:34:10|8515.16|8515.16|8512.06|8512.06|8515.16|8515.16|8512.06|8512.06|0
1620743660000|2021-05-11 14:34:20|8511.3|8511.3|8510.21|8510.21|8511.3|8511.3|8510.21|8510.21|0
1620743670000|2021-05-11 14:34:30|8510.05|8510.05|8509.75|8509.75|8510.05|8510.05|8509.74|8509.74|0
1620743680000|2021-05-11 14:34:40|8510.06|8510.06|8509.26|8509.26|8511.33|8511.33|8508.1|8508.1|0
1620743690000|2021-05-11 14:34:50|8509.2|8509.2|8506.84|8506.84|8509.2|8509.2|8506.67|8506.67|0
1620743700000|2021-05-11 14:35:00|8506.34|8506.34|8506.04|8506.04|8506.55|8506.55|8503.79|8503.79|0
1620743710000|2021-05-11 14:35:10|8505.82|8505.82|8502.87|8502.87|8505.82|8505.82|8502.87|8502.87|0
1620743720000|2021-05-11 14:35:20|8502.37|8502.37|8502.15|8502.15|8502.84|8502.84|8502.15|8502.15|0
1620743730000|2021-05-11 14:35:30|8502.07|8502.07|8502.53|8502.53|8502.53|8502.53|8501.37|8501.37|0
1620743740000|2021-05-11 14:35:40|8502.45|8502.45|8499.91|8499.91|8502.47|8502.47|8499.75|8499.75|0
1620743750000|2021-05-11 14:35:50|8499.81|8499.81|8501.83|8501.83|8501.83|8501.83|8499.62|8499.62|0
1620743760000|2021-05-11 14:36:00|8501.99|8501.99|8505.19|8505.19|8505.47|8505.47|8501.99|8501.99|0
1620743770000|2021-05-11 14:36:10|8505.12|8505.12|8508.73|8508.73|8508.73|8508.73|8504.84|8504.84|0
1620743780000|2021-05-11 14:36:20|8508.81|8508.81|8510.03|8510.03|8510.03|8510.03|8507.81|8507.81|0
1620743790000|2021-05-11 14:36:30|8510.33|8510.33|8511.56|8511.56|8512.56|8512.56|8510.33|8510.33|0
1620743800000|2021-05-11 14:36:40|8509.85|8509.85|8507.82|8507.82|8509.93|8509.93|8507.49|8507.49|0
1620743810000|2021-05-11 14:36:50|8508.13|8508.13|8508.75|8508.75|8510.79|8510.79|8508.13|8508.13|0
1620743820000|2021-05-11 14:37:00|8511.31|8511.31|8509.17|8509.17|8511.31|8511.31|8508.26|8508.26|0
1620743830000|2021-05-11 14:37:10|8509.09|8509.09|8508.3|8508.3|8509.09|8509.09|8508.3|8508.3|0
1620743840000|2021-05-11 14:37:20|8508|8508|8509.14|8509.14|8509.14|8509.14|8507.43|8507.43|0
1620743850000|2021-05-11 14:37:30|8508.97|8508.97|8507.95|8507.95|8508.97|8508.97|8507.72|8507.72|0
1620743860000|2021-05-11 14:37:40|8507.8|8507.8|8507.49|8507.49|8508.67|8508.67|8507.44|8507.44|0
1620743870000|2021-05-11 14:37:50|8508.35|8508.35|8509|8509|8509|8509|8508.35|8508.35|0
1620743880000|2021-05-11 14:38:00|8508.69|8508.69|8507.18|8507.18|8508.75|8508.75|8507.18|8507.18|0
1620743890000|2021-05-11 14:38:10|8506.95|8506.95|8511.19|8511.19|8511.31|8511.31|8506.09|8506.09|0
1620743900000|2021-05-11 14:38:20|8511.4|8511.4|8514.65|8514.65|8514.73|8514.73|8511.4|8511.4|0
1620743910000|2021-05-11 14:38:30|8514.57|8514.57|8514.09|8514.09|8514.57|8514.57|8513.54|8513.54|0
1620743920000|2021-05-11 14:38:40|8514.01|8514.01|8512.78|8512.78|8514.36|8514.36|8512.78|8512.78|0
1620743930000|2021-05-11 14:38:50|8512.86|8512.86|8510.54|8510.54|8513.28|8513.28|8510.25|8510.25|0
1620743940000|2021-05-11 14:39:00|8510.23|8510.23|8510.68|8510.68|8510.87|8510.87|8510.23|8510.23|0
1620743950000|2021-05-11 14:39:10|8510.76|8510.76|8508.65|8508.65|8510.97|8510.97|8508.32|8508.32|0
1620743960000|2021-05-11 14:39:20|8508.48|8508.48|8509.57|8509.57|8509.87|8509.87|8508.32|8508.32|0
1620743970000|2021-05-11 14:39:30|8509.8|8509.8|8513.22|8513.22|8513.22|8513.22|8509.65|8509.65|0
1620743980000|2021-05-11 14:39:40|8513.31|8513.31|8513.95|8513.95|8514.27|8514.27|8513.31|8513.31|0
1620743990000|2021-05-11 14:39:50|8514.11|8514.11|8515.67|8515.67|8516.33|8516.33|8514.11|8514.11|0
1620744000000|2021-05-11 14:40:00|8515.51|8515.51|8515.47|8515.47|8515.51|8515.51|8514.92|8514.92|0
1620744010000|2021-05-11 14:40:10|8515.32|8515.32|8515.33|8515.33|8515.63|8515.63|8515.16|8515.16|0
1620744020000|2021-05-11 14:40:20|8515.71|8515.71|8517.21|8517.21|8517.21|8517.21|8515.71|8515.71|0
1620744030000|2021-05-11 14:40:30|8517.16|8517.16|8517.27|8517.27|8517.73|8517.73|8517.16|8517.16|0
1620744040000|2021-05-11 14:40:40|8517.34|8517.34|8518.23|8518.23|8518.48|8518.48|8517.19|8517.19|0
1620744050000|2021-05-11 14:40:50|8518.29|8518.29|8518.55|8518.55|8518.55|8518.55|8518|8518|0
1620744060000|2021-05-11 14:41:00|8518.4|8518.4|8518.7|8518.7|8518.93|8518.93|8518.4|8518.4|0
1620744070000|2021-05-11 14:41:10|8518.78|8518.78|8523.17|8523.17|8523.25|8523.25|8518.78|8518.78|0
1620744080000|2021-05-11 14:41:20|8523.1|8523.1|8525.78|8525.78|8525.78|8525.78|8523.1|8523.1|0
1620744090000|2021-05-11 14:41:30|8526.64|8526.64|8526.67|8526.67|8526.81|8526.81|8526.51|8526.51|0
1620744100000|2021-05-11 14:41:40|8526.43|8526.43|8527.18|8527.18|8528.54|8528.54|8526.43|8526.43|0
1620744110000|2021-05-11 14:41:50|8527.1|8527.1|8526.65|8526.65|8527.1|8527.1|8526.59|8526.59|0
1620744120000|2021-05-11 14:42:00|8526.73|8526.73|8524.65|8524.65|8526.73|8526.73|8522.62|8522.62|0
1620744130000|2021-05-11 14:42:10|8524.49|8524.49|8526.42|8526.42|8526.42|8526.42|8524.49|8524.49|0
1620744140000|2021-05-11 14:42:20|8526.5|8526.5|8529.62|8529.62|8529.71|8529.71|8526.12|8526.12|0
1620744150000|2021-05-11 14:42:30|8529.81|8529.81|8533.73|8533.73|8533.89|8533.89|8529.65|8529.65|0
1620744160000|2021-05-11 14:42:40|8534.03|8534.03|8535.39|8535.39|8535.61|8535.61|8533.86|8533.86|0
1620744170000|2021-05-11 14:42:50|8535.5|8535.5|8534.8|8534.8|8535.5|8535.5|8534.42|8534.42|0
1620744180000|2021-05-11 14:43:00|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|0
1620744190000|2021-05-11 14:43:10|8534.38|8534.38|8533.64|8533.64|8534.57|8534.57|8533.24|8533.24|0
1620744200000|2021-05-11 14:43:20|8533.72|8533.72|8532.96|8532.96|8533.72|8533.72|8532.87|8532.87|0
1620744210000|2021-05-11 14:43:30|8532.66|8532.66|8532.73|8532.73|8532.73|8532.73|8532.43|8532.43|0
1620744220000|2021-05-11 14:43:40|8532.18|8532.18|8531.2|8531.2|8532.26|8532.26|8531.2|8531.2|0
1620744230000|2021-05-11 14:43:50|8531.01|8531.01|8529.35|8529.35|8531.16|8531.16|8528.89|8528.89|0
1620744240000|2021-05-11 14:44:00|8529.58|8529.58|8529.73|8529.73|8529.73|8529.73|8529.58|8529.58|0
1620744250000|2021-05-11 14:44:10|8529.16|8529.16|8530.07|8530.07|8530.26|8530.26|8529.11|8529.11|0
1620744260000|2021-05-11 14:44:20|8530.27|8530.27|8530.65|8530.65|8530.65|8530.65|8530.27|8530.27|0
1620744270000|2021-05-11 14:44:30|8530.82|8530.82|8528.2|8528.2|8531.68|8531.68|8528.2|8528.2|0
1620744280000|2021-05-11 14:44:40|8528.5|8528.5|8530.98|8530.98|8530.98|8530.98|8528.5|8528.5|0
1620744290000|2021-05-11 14:44:50|8531.21|8531.21|8532.46|8532.46|8532.68|8532.68|8531.21|8531.21|0
1620744300000|2021-05-11 14:45:00|8532.54|8532.54|8529|8529|8532.54|8532.54|8528.77|8528.77|0
1620744310000|2021-05-11 14:45:10|8528.92|8528.92|8529.14|8529.14|8529.14|8529.14|8528.61|8528.61|0
1620744320000|2021-05-11 14:45:20|8529.45|8529.45|8529.11|8529.11|8529.69|8529.69|8529.11|8529.11|0
1620744330000|2021-05-11 14:45:30|8528.96|8528.96|8526.49|8526.49|8528.96|8528.96|8526.49|8526.49|0
1620744340000|2021-05-11 14:45:40|8526.76|8526.76|8528.09|8528.09|8528.09|8528.09|8526.76|8526.76|0
1620744350000|2021-05-11 14:45:50|8528.29|8528.29|8529.71|8529.71|8529.97|8529.97|8528.29|8528.29|0
1620744360000|2021-05-11 14:46:00|8529.81|8529.81|8528.02|8528.02|8529.89|8529.89|8528.02|8528.02|0
1620744370000|2021-05-11 14:46:10|8528.1|8528.1|8528.13|8528.13|8529.11|8529.11|8528.1|8528.1|0
1620744380000|2021-05-11 14:46:20|8528.52|8528.52|8525.53|8525.53|8528.58|8528.58|8525.53|8525.53|0
1620744390000|2021-05-11 14:46:30|8525.41|8525.41|8519.95|8519.95|8525.41|8525.41|8519.84|8519.84|0
1620744400000|2021-05-11 14:46:40|8518.83|8518.83|8517.08|8517.08|8518.83|8518.83|8516.03|8516.03|0
1620744410000|2021-05-11 14:46:50|8517.24|8517.24|8517.92|8517.92|8518.42|8518.42|8517.24|8517.24|0
1620744420000|2021-05-11 14:47:00|8518.13|8518.13|8517.71|8517.71|8518.13|8518.13|8517.48|8517.48|0
1620744430000|2021-05-11 14:47:10|8517.48|8517.48|8520.65|8520.65|8520.65|8520.65|8517.4|8517.4|0
1620744440000|2021-05-11 14:47:20|8520.88|8520.88|8521.33|8521.33|8521.56|8521.56|8520.49|8520.49|0
1620744450000|2021-05-11 14:47:30|8521.26|8521.26|8520.61|8520.61|8521.26|8521.26|8519.52|8519.52|0
1620744460000|2021-05-11 14:47:40|8520.54|8520.54|8521.66|8521.66|8522|8522|8520.46|8520.46|0
1620744470000|2021-05-11 14:47:50|8521.81|8521.81|8524.87|8524.87|8524.94|8524.94|8521.81|8521.81|0
1620744480000|2021-05-11 14:48:00|8525.47|8525.47|8527.21|8527.21|8527.21|8527.21|8525.47|8525.47|0
1620744490000|2021-05-11 14:48:10|8527.02|8527.02|8526.01|8526.01|8527.02|8527.02|8525.72|8525.72|0
1620744500000|2021-05-11 14:48:20|8526.94|8526.94|8529.81|8529.81|8529.81|8529.81|8526.94|8526.94|0
1620744510000|2021-05-11 14:48:30|8529.98|8529.98|8531.96|8531.96|8531.96|8531.96|8529.88|8529.88|0
1620744520000|2021-05-11 14:48:40|8532.27|8532.27|8532.19|8532.19|8532.48|8532.48|8531.98|8531.98|0
1620744530000|2021-05-11 14:48:50|8532.29|8532.29|8531.16|8531.16|8532.51|8532.51|8530.3|8530.3|0
1620744540000|2021-05-11 14:49:00|8530.23|8530.23|8530.72|8530.72|8530.72|8530.72|8529.67|8529.67|0
1620744550000|2021-05-11 14:49:10|8530.81|8530.81|8531.7|8531.7|8531.7|8531.7|8530.81|8530.81|0
1620744560000|2021-05-11 14:49:20|8532.11|8532.11|8532.81|8532.81|8533.68|8533.68|8532.11|8532.11|0
1620744570000|2021-05-11 14:49:30|8532.76|8532.76|8532.06|8532.06|8532.76|8532.76|8532.06|8532.06|0
1620744580000|2021-05-11 14:49:40|8532.45|8532.45|8536.1|8536.1|8536.26|8536.26|8532.45|8532.45|0
1620744590000|2021-05-11 14:49:50|8536.41|8536.41|8536.94|8536.94|8537.92|8537.92|8536.41|8536.41|0
1620744600000|2021-05-11 14:50:00|8537.39|8537.39|8539.4|8539.4|8539.4|8539.4|8537.16|8537.16|0
1620744610000|2021-05-11 14:50:10|8539.56|8539.56|8544.65|8544.65|8544.82|8544.82|8539.56|8539.56|0
1620744620000|2021-05-11 14:50:20|8544.73|8544.73|8546.17|8546.17|8546.25|8546.25|8544.73|8544.73|0
1620744630000|2021-05-11 14:50:30|8546.48|8546.48|8544.97|8544.97|8546.54|8546.54|8544.97|8544.97|0
1620744640000|2021-05-11 14:50:40|8545.18|8545.18|8544.92|8544.92|8545.43|8545.43|8544.57|8544.57|0
1620744650000|2021-05-11 14:50:50|8544.85|8544.85|8544.58|8544.58|8544.94|8544.94|8544.43|8544.43|0
1620744660000|2021-05-11 14:51:00|8545.44|8545.44|8544.65|8544.65|8545.44|8545.44|8543.62|8543.62|0
1620744670000|2021-05-11 14:51:10|8544.81|8544.81|8541.74|8541.74|8544.89|8544.89|8541.74|8541.74|0
1620744680000|2021-05-11 14:51:20|8541.66|8541.66|8543.3|8543.3|8543.3|8543.3|8541.59|8541.59|0
1620744690000|2021-05-11 14:51:30|8543.51|8543.51|8545.59|8545.59|8545.75|8545.75|8543.51|8543.51|0
1620744700000|2021-05-11 14:51:40|8545.43|8545.43|8545.42|8545.42|8546.51|8546.51|8545.19|8545.19|0
1620744710000|2021-05-11 14:51:50|8545.5|8545.5|8545.83|8545.83|8545.88|8545.88|8545.5|8545.5|0
1620744720000|2021-05-11 14:52:00|8545.91|8545.91|8544.94|8544.94|8546.03|8546.03|8544.94|8544.94|0
1620744730000|2021-05-11 14:52:10|8544.86|8544.86|8545.81|8545.81|8545.81|8545.81|8544.79|8544.79|0
1620744740000|2021-05-11 14:52:20|8545.98|8545.98|8545.56|8545.56|8546.15|8546.15|8545.56|8545.56|0
1620744750000|2021-05-11 14:52:30|8545.4|8545.4|8542.99|8542.99|8545.68|8545.68|8542.99|8542.99|0
1620744760000|2021-05-11 14:52:40|8542.13|8542.13|8544.11|8544.11|8544.11|8544.11|8542.13|8542.13|0
1620744770000|2021-05-11 14:52:50|8544.26|8544.26|8545.67|8545.67|8545.78|8545.78|8544.24|8544.24|0
1620744780000|2021-05-11 14:53:00|8545.57|8545.57|8547.38|8547.38|8547.54|8547.54|8545.21|8545.21|0
1620744790000|2021-05-11 14:53:10|8547.46|8547.46|8547.59|8547.59|8547.59|8547.59|8547.31|8547.31|0
1620744800000|2021-05-11 14:53:20|8547.51|8547.51|8546.38|8546.38|8548.04|8548.04|8546.3|8546.3|0
1620744810000|2021-05-11 14:53:30|8545.77|8545.77|8544.54|8544.54|8546.15|8546.15|8544.33|8544.33|0
1620744820000|2021-05-11 14:53:40|8544.88|8544.88|8545.73|8545.73|8545.73|8545.73|8544.88|8544.88|0
1620744830000|2021-05-11 14:53:50|8545.83|8545.83|8541.22|8541.22|8545.83|8545.83|8541.22|8541.22|0
1620744840000|2021-05-11 14:54:00|8541.39|8541.39|8543.72|8543.72|8543.72|8543.72|8541.39|8541.39|0
1620744850000|2021-05-11 14:54:10|8544.58|8544.58|8545.61|8545.61|8545.61|8545.61|8544.17|8544.17|0
1620744860000|2021-05-11 14:54:20|8545.27|8545.27|8544.28|8544.28|8545.27|8545.27|8544.07|8544.07|0
1620744870000|2021-05-11 14:54:30|8544.35|8544.35|8545.35|8545.35|8545.35|8545.35|8544.35|8544.35|0
1620744880000|2021-05-11 14:54:40|8545.54|8545.54|8545.54|8545.54|8545.54|8545.54|8545.54|8545.54|0
1620744890000|2021-05-11 14:54:50|8545.45|8545.45|8545.81|8545.81|8546.03|8546.03|8545.45|8545.45|0
1620744900000|2021-05-11 14:55:00|8544.56|8544.56|8542.27|8542.27|8544.56|8544.56|8542.27|8542.27|0
1620744910000|2021-05-11 14:55:10|8542.33|8542.33|8540.84|8540.84|8542.4|8542.4|8539.98|8539.98|0
1620744920000|2021-05-11 14:55:20|8541.69|8541.69|8542.05|8542.05|8542.05|8542.05|8541.19|8541.19|0
1620744930000|2021-05-11 14:55:30|8541.78|8541.78|8540.05|8540.05|8541.78|8541.78|8539.9|8539.9|0
1620744940000|2021-05-11 14:55:40|8539.97|8539.97|8543.11|8543.11|8543.11|8543.11|8539.97|8539.97|0
1620744950000|2021-05-11 14:55:50|8542.8|8542.8|8542.38|8542.38|8542.8|8542.8|8542.21|8542.21|0
1620744960000|2021-05-11 14:56:00|8542.49|8542.49|8545.98|8545.98|8545.98|8545.98|8540.54|8540.54|0
1620744970000|2021-05-11 14:56:10|8546.17|8546.17|8546.97|8546.97|8546.97|8546.97|8546|8546|0
1620744980000|2021-05-11 14:56:20|8546.63|8546.63|8549.72|8549.72|8549.94|8549.94|8546.46|8546.46|0
1620744990000|2021-05-11 14:56:30|8549.9|8549.9|8554.72|8554.72|8554.72|8554.72|8549.9|8549.9|0
1620745000000|2021-05-11 14:56:40|8554.79|8554.79|8553.37|8553.37|8555.01|8555.01|8553.22|8553.22|0
1620745010000|2021-05-11 14:56:50|8553.53|8553.53|8552.39|8552.39|8553.86|8553.86|8551.92|8551.92|0
1620745020000|2021-05-11 14:57:00|8553|8553|8553.6|8553.6|8553.6|8553.6|8553|8553|0
1620745030000|2021-05-11 14:57:10|8554.2|8554.2|8555.61|8555.61|8555.61|8555.61|8554.2|8554.2|0
1620745040000|2021-05-11 14:57:20|8555.91|8555.91|8561.83|8561.83|8561.83|8561.83|8555.91|8555.91|0
1620745050000|2021-05-11 14:57:30|8561.89|8561.89|8561.69|8561.69|8561.96|8561.96|8561.58|8561.58|0
1620745060000|2021-05-11 14:57:40|8561.38|8561.38|8558.49|8558.49|8561.38|8561.38|8558.49|8558.49|0
1620745070000|2021-05-11 14:57:50|8558.29|8558.29|8559.73|8559.73|8559.73|8559.73|8558.29|8558.29|0
1620745080000|2021-05-11 14:58:00|8559.97|8559.97|8558.2|8558.2|8560.98|8560.98|8558.2|8558.2|0
1620745090000|2021-05-11 14:58:10|8557.11|8557.11|8555.86|8555.86|8557.11|8557.11|8555.86|8555.86|0
1620745100000|2021-05-11 14:58:20|8555.94|8555.94|8556.04|8556.04|8556.79|8556.79|8555.03|8555.03|0
1620745110000|2021-05-11 14:58:30|8555.18|8555.18|8553.37|8553.37|8555.18|8555.18|8553.37|8553.37|0
1620745120000|2021-05-11 14:58:40|8554.22|8554.22|8553.43|8553.43|8556.36|8556.36|8553.02|8553.02|0
1620745130000|2021-05-11 14:58:50|8553.59|8553.59|8553.59|8553.59|8553.74|8553.74|8553.59|8553.59|0
1620745140000|2021-05-11 14:59:00|8553.74|8553.74|8552.54|8552.54|8553.74|8553.74|8551.67|8551.67|0
1620745150000|2021-05-11 14:59:10|8552.64|8552.64|8552.69|8552.69|8555.68|8555.68|8552.64|8552.64|0
1620745160000|2021-05-11 14:59:20|8552.77|8552.77|8552.41|8552.41|8552.85|8552.85|8552.41|8552.41|0
1620745170000|2021-05-11 14:59:30|8551.28|8551.28|8554.08|8554.08|8554.08|8554.08|8551.28|8551.28|0
1620745180000|2021-05-11 14:59:40|8554.66|8554.66|8554.81|8554.81|8554.91|8554.91|8553.61|8553.61|0
1620745190000|2021-05-11 14:59:50|8554.86|8554.86|8554.74|8554.74|8554.95|8554.95|8554.74|8554.74|0
1620745200000|2021-05-11 15:00:00|8554.5|8554.5|8554.03|8554.03|8554.58|8554.58|8552.62|8552.62|0
1620745210000|2021-05-11 15:00:10|8554.17|8554.17|8553.41|8553.41|8554.73|8554.73|8552.67|8552.67|0
1620745220000|2021-05-11 15:00:20|8553.33|8553.33|8551.93|8551.93|8553.4|8553.4|8551.23|8551.23|0
1620745230000|2021-05-11 15:00:30|8551.91|8551.91|8552.38|8552.38|8552.44|8552.44|8551.91|8551.91|0
1620745240000|2021-05-11 15:00:40|8552.64|8552.64|8552.3|8552.3|8552.86|8552.86|8551.61|8551.61|0
1620745250000|2021-05-11 15:00:50|8552.15|8552.15|8550.01|8550.01|8552.15|8552.15|8549.36|8549.36|0
1620745260000|2021-05-11 15:01:00|8550.2|8550.2|8550.09|8550.09|8550.96|8550.96|8550.09|8550.09|0
1620745270000|2021-05-11 15:01:10|8549.9|8549.9|8549.08|8549.08|8550.75|8550.75|8547.37|8547.37|0
1620745280000|2021-05-11 15:01:20|8548.92|8548.92|8547.28|8547.28|8548.92|8548.92|8547.28|8547.28|0
1620745290000|2021-05-11 15:01:30|8548.14|8548.14|8548.82|8548.82|8549.04|8549.04|8548.07|8548.07|0
1620745300000|2021-05-11 15:01:40|8547.81|8547.81|8546.89|8546.89|8547.81|8547.81|8546.59|8546.59|0
1620745310000|2021-05-11 15:01:50|8546.75|8546.75|8547.13|8547.13|8547.13|8547.13|8546.75|8546.75|0
1620745320000|2021-05-11 15:02:00|8547.36|8547.36|8545.59|8545.59|8547.36|8547.36|8545.21|8545.21|0
1620745330000|2021-05-11 15:02:10|8544.5|8544.5|8545.17|8545.17|8545.98|8545.98|8544.27|8544.27|0
1620745340000|2021-05-11 15:02:20|8546.88|8546.88|8548.24|8548.24|8548.24|8548.24|8546.88|8546.88|0
1620745350000|2021-05-11 15:02:30|8548.3|8548.3|8548.75|8548.75|8549.98|8549.98|8548.3|8548.3|0
1620745360000|2021-05-11 15:02:40|8548.59|8548.59|8548.98|8548.98|8549.11|8549.11|8548.5|8548.5|0
1620745370000|2021-05-11 15:02:50|8549.28|8549.28|8549.7|8549.7|8550.85|8550.85|8549.28|8549.28|0
1620745380000|2021-05-11 15:03:00|8549.64|8549.64|8546.99|8546.99|8549.64|8549.64|8546.99|8546.99|0
1620745390000|2021-05-11 15:03:10|8547.15|8547.15|8547.23|8547.23|8547.23|8547.23|8547.15|8547.15|0
1620745400000|2021-05-11 15:03:20|8547.14|8547.14|8545.95|8545.95|8547.14|8547.14|8545.95|8545.95|0
1620745410000|2021-05-11 15:03:30|8546.26|8546.26|8545.95|8545.95|8546.26|8546.26|8545.95|8545.95|0
1620745420000|2021-05-11 15:03:40|8545.89|8545.89|8546.83|8546.83|8547.14|8547.14|8545.74|8545.74|0
1620745430000|2021-05-11 15:03:50|8546.75|8546.75|8543.13|8543.13|8547.15|8547.15|8543.13|8543.13|0
1620745440000|2021-05-11 15:04:00|8542.28|8542.28|8543.15|8543.15|8543.25|8543.25|8542.11|8542.11|0
1620745450000|2021-05-11 15:04:10|8543.22|8543.22|8543.39|8543.39|8544.07|8544.07|8543.22|8543.22|0
1620745460000|2021-05-11 15:04:20|8543.26|8543.26|8540.64|8540.64|8543.26|8543.26|8540.48|8540.48|0
1620745470000|2021-05-11 15:04:30|8540.56|8540.56|8538.3|8538.3|8540.56|8540.56|8538.09|8538.09|0
1620745480000|2021-05-11 15:04:40|8538.15|8538.15|8537.31|8537.31|8538.15|8538.15|8537.31|8537.31|0
1620745490000|2021-05-11 15:04:50|8537|8537|8536.55|8536.55|8537|8537|8536.16|8536.16|0
1620745500000|2021-05-11 15:05:00|8535.69|8535.69|8534.99|8534.99|8535.69|8535.69|8534.99|8534.99|0
1620745510000|2021-05-11 15:05:10|8534.45|8534.45|8533.52|8533.52|8534.61|8534.61|8532.93|8532.93|0
1620745520000|2021-05-11 15:05:20|8532.51|8532.51|8532.16|8532.16|8532.51|8532.51|8531.63|8531.63|0
1620745530000|2021-05-11 15:05:30|8532.11|8532.11|8527.1|8527.1|8532.11|8532.11|8527.1|8527.1|0
1620745540000|2021-05-11 15:05:40|8526.24|8526.24|8527.28|8527.28|8528.15|8528.15|8526.24|8526.24|0
1620745550000|2021-05-11 15:05:50|8528.13|8528.13|8528|8528|8528.43|8528.43|8527.23|8527.23|0
1620745560000|2021-05-11 15:06:00|8527.72|8527.72|8528.84|8528.84|8528.84|8528.84|8527.25|8527.25|0
1620745570000|2021-05-11 15:06:10|8529.07|8529.07|8529.88|8529.88|8530.42|8530.42|8529.04|8529.04|0
1620745580000|2021-05-11 15:06:20|8530.26|8530.26|8527.91|8527.91|8530.5|8530.5|8527.91|8527.91|0
1620745590000|2021-05-11 15:06:30|8527.97|8527.97|8530.4|8530.4|8530.4|8530.4|8527.89|8527.89|0
1620745600000|2021-05-11 15:06:40|8530.24|8530.24|8529.68|8529.68|8531.07|8531.07|8529.43|8529.43|0
1620745610000|2021-05-11 15:06:50|8529.88|8529.88|8528|8528|8530.85|8530.85|8527.81|8527.81|0
1620745620000|2021-05-11 15:07:00|8526.71|8526.71|8529.35|8529.35|8529.35|8529.35|8526.64|8526.64|0
1620745630000|2021-05-11 15:07:10|8529.72|8529.72|8528.6|8528.6|8530.24|8530.24|8528.52|8528.52|0
1620745640000|2021-05-11 15:07:20|8528.79|8528.79|8533.08|8533.08|8533.08|8533.08|8528.77|8528.77|0
1620745650000|2021-05-11 15:07:30|8533.23|8533.23|8534.67|8534.67|8536.51|8536.51|8533.04|8533.04|0
1620745660000|2021-05-11 15:07:40|8534.59|8534.59|8537.46|8537.46|8537.46|8537.46|8534.59|8534.59|0
1620745670000|2021-05-11 15:07:50|8537.53|8537.53|8536.54|8536.54|8537.65|8537.65|8536.54|8536.54|0
1620745680000|2021-05-11 15:08:00|8536.77|8536.77|8536.73|8536.73|8538.21|8538.21|8535.6|8535.6|0
1620745690000|2021-05-11 15:08:10|8536.96|8536.96|8536.14|8536.14|8536.96|8536.96|8536.05|8536.05|0
1620745700000|2021-05-11 15:08:20|8535.83|8535.83|8534.83|8534.83|8535.97|8535.97|8534.72|8534.72|0
1620745710000|2021-05-11 15:08:30|8534.6|8534.6|8534.11|8534.11|8534.91|8534.91|8533.79|8533.79|0
1620745720000|2021-05-11 15:08:40|8534.34|8534.34|8535.28|8535.28|8535.28|8535.28|8534.34|8534.34|0
1620745730000|2021-05-11 15:08:50|8535.05|8535.05|8536.58|8536.58|8536.73|8536.73|8534.96|8534.96|0
1620745740000|2021-05-11 15:09:00|8536.85|8536.85|8536.65|8536.65|8537.18|8537.18|8536.55|8536.55|0
1620745750000|2021-05-11 15:09:10|8536.71|8536.71|8536.58|8536.58|8536.97|8536.97|8536.5|8536.5|0
1620745760000|2021-05-11 15:09:20|8536.52|8536.52|8535.47|8535.47|8536.52|8536.52|8535.47|8535.47|0
1620745770000|2021-05-11 15:09:30|8535.39|8535.39|8535.86|8535.86|8536.02|8536.02|8535.01|8535.01|0
1620745780000|2021-05-11 15:09:40|8535.79|8535.79|8536.31|8536.31|8536.31|8536.31|8535.79|8535.79|0
1620745790000|2021-05-11 15:09:50|8534.41|8534.41|8534.23|8534.23|8534.47|8534.47|8533.93|8533.93|0
1620745800000|2021-05-11 15:10:00|8534.31|8534.31|8534.58|8534.58|8535.2|8535.2|8534.19|8534.19|0
1620745810000|2021-05-11 15:10:10|8534.89|8534.89|8533.37|8533.37|8535.05|8535.05|8532.68|8532.68|0
1620745820000|2021-05-11 15:10:20|8533.52|8533.52|8530.08|8530.08|8533.52|8533.52|8530.01|8530.01|0
1620745830000|2021-05-11 15:10:30|8529.62|8529.62|8532.51|8532.51|8532.51|8532.51|8529.41|8529.41|0
1620745840000|2021-05-11 15:10:40|8532.7|8532.7|8531.72|8531.72|8532.87|8532.87|8531.41|8531.41|0
1620745850000|2021-05-11 15:10:50|8531.8|8531.8|8529.44|8529.44|8531.8|8531.8|8529.44|8529.44|0
1620745860000|2021-05-11 15:11:00|8529.35|8529.35|8528|8528|8529.35|8529.35|8527.17|8527.17|0
1620745870000|2021-05-11 15:11:10|8527.7|8527.7|8528.14|8528.14|8528.14|8528.14|8526.15|8526.15|0
1620745880000|2021-05-11 15:11:20|8528.99|8528.99|8527.55|8527.55|8529.49|8529.49|8526.55|8526.55|0
1620745890000|2021-05-11 15:11:30|8527.63|8527.63|8527.37|8527.37|8527.96|8527.96|8527.22|8527.22|0
1620745900000|2021-05-11 15:11:40|8527.51|8527.51|8528.63|8528.63|8528.63|8528.63|8527.51|8527.51|0
1620745910000|2021-05-11 15:11:50|8528.71|8528.71|8530.35|8530.35|8530.38|8530.38|8528.71|8528.71|0
1620745920000|2021-05-11 15:12:00|8530.66|8530.66|8533.92|8533.92|8533.92|8533.92|8530.66|8530.66|0
1620745930000|2021-05-11 15:12:10|8534.15|8534.15|8535.57|8535.57|8536.67|8536.67|8533.57|8533.57|0
1620745940000|2021-05-11 15:12:20|8535.34|8535.34|8535.67|8535.67|8536.28|8536.28|8535.34|8535.34|0
1620745950000|2021-05-11 15:12:30|8536.58|8536.58|8539.31|8539.31|8539.31|8539.31|8536.58|8536.58|0
1620745960000|2021-05-11 15:12:40|8539.46|8539.46|8542.04|8542.04|8542.27|8542.27|8539.46|8539.46|0
1620745970000|2021-05-11 15:12:50|8542.11|8542.11|8543.25|8543.25|8543.25|8543.25|8541.58|8541.58|0
1620745980000|2021-05-11 15:13:00|8543.32|8543.32|8542.84|8542.84|8543.32|8543.32|8542.33|8542.33|0
1620745990000|2021-05-11 15:13:10|8542.89|8542.89|8540.87|8540.87|8542.89|8542.89|8540.7|8540.7|0
1620746000000|2021-05-11 15:13:20|8540.95|8540.95|8541.76|8541.76|8541.76|8541.76|8540.95|8540.95|0
1620746010000|2021-05-11 15:13:30|8540.36|8540.36|8540.49|8540.49|8540.49|8540.49|8540.14|8540.14|0
1620746020000|2021-05-11 15:13:40|8540.33|8540.33|8542.03|8542.03|8542.03|8542.03|8540.33|8540.33|0
1620746030000|2021-05-11 15:13:50|8542.35|8542.35|8542.24|8542.24|8543.21|8543.21|8542.12|8542.12|0
1620746040000|2021-05-11 15:14:00|8543.1|8543.1|8541.99|8541.99|8543.1|8543.1|8541.23|8541.23|0
1620746050000|2021-05-11 15:14:10|8542.18|8542.18|8542.8|8542.8|8542.8|8542.8|8542.1|8542.1|0
1620746060000|2021-05-11 15:14:20|8542.95|8542.95|8544.66|8544.66|8544.93|8544.93|8542.95|8542.95|0
1620746070000|2021-05-11 15:14:30|8544.77|8544.77|8549.08|8549.08|8549.08|8549.08|8544.77|8544.77|0
1620746080000|2021-05-11 15:14:40|8549.94|8549.94|8552.34|8552.34|8552.34|8552.34|8549.7|8549.7|0
1620746090000|2021-05-11 15:14:50|8551.48|8551.48|8554.16|8554.16|8554.16|8554.16|8551.48|8551.48|0
1620746100000|2021-05-11 15:15:00|8554.33|8554.33|8556.32|8556.32|8556.64|8556.64|8554.33|8554.33|0
1620746110000|2021-05-11 15:15:10|8556.56|8556.56|8558.45|8558.45|8558.45|8558.45|8556.32|8556.32|0
1620746120000|2021-05-11 15:15:20|8558.15|8558.15|8555.33|8555.33|8558.45|8558.45|8555.33|8555.33|0
1620746130000|2021-05-11 15:15:30|8554.09|8554.09|8551.38|8551.38|8554.88|8554.88|8551.38|8551.38|0
1620746140000|2021-05-11 15:15:40|8551.22|8551.22|8549.42|8549.42|8551.22|8551.22|8548.82|8548.82|0
1620746150000|2021-05-11 15:15:50|8549.9|8549.9|8548.83|8548.83|8551.63|8551.63|8548.68|8548.68|0
1620746160000|2021-05-11 15:16:00|8548.67|8548.67|8549.38|8549.38|8549.38|8549.38|8547.35|8547.35|0
1620746170000|2021-05-11 15:16:10|8549.57|8549.57|8549.76|8549.76|8549.76|8549.76|8549.34|8549.34|0
1620746180000|2021-05-11 15:16:20|8549.61|8549.61|8550.46|8550.46|8550.54|8550.54|8549.61|8549.61|0
1620746190000|2021-05-11 15:16:30|8550.29|8550.29|8550.26|8550.26|8550.74|8550.74|8550.26|8550.26|0
1620746200000|2021-05-11 15:16:40|8549.95|8549.95|8548.75|8548.75|8550.19|8550.19|8548.75|8548.75|0
1620746210000|2021-05-11 15:16:50|8549.53|8549.53|8547.67|8547.67|8549.76|8549.76|8547.51|8547.51|0
1620746220000|2021-05-11 15:17:00|8547.59|8547.59|8549.52|8549.52|8549.68|8549.68|8544.97|8544.97|0
1620746230000|2021-05-11 15:17:10|8549.56|8549.56|8551.71|8551.71|8551.78|8551.78|8549.56|8549.56|0
1620746240000|2021-05-11 15:17:20|8552.28|8552.28|8553.49|8553.49|8553.96|8553.96|8551.9|8551.9|0
1620746250000|2021-05-11 15:17:30|8553.57|8553.57|8553.11|8553.11|8554.04|8554.04|8553.03|8553.03|0
1620746260000|2021-05-11 15:17:40|8553.97|8553.97|8555.05|8555.05|8555.05|8555.05|8553.97|8553.97|0
1620746270000|2021-05-11 15:17:50|8555.4|8555.4|8555.94|8555.94|8556.4|8556.4|8555.31|8555.31|0
1620746280000|2021-05-11 15:18:00|8555.08|8555.08|8555.13|8555.13|8555.78|8555.78|8554.93|8554.93|0
1620746290000|2021-05-11 15:18:10|8555.05|8555.05|8556.86|8556.86|8556.86|8556.86|8555.05|8555.05|0
1620746300000|2021-05-11 15:18:20|8556.88|8556.88|8559.06|8559.06|8559.06|8559.06|8556.88|8556.88|0
1620746310000|2021-05-11 15:18:30|8558.98|8558.98|8558.61|8558.61|8559.39|8559.39|8558.53|8558.53|0
1620746320000|2021-05-11 15:18:40|8558.68|8558.68|8559.04|8559.04|8559.12|8559.12|8558.61|8558.61|0
1620746330000|2021-05-11 15:18:50|8558.83|8558.83|8559.97|8559.97|8559.97|8559.97|8557.68|8557.68|0
1620746340000|2021-05-11 15:19:00|8560.83|8560.83|8559.8|8559.8|8560.83|8560.83|8559.72|8559.72|0
1620746350000|2021-05-11 15:19:10|8559.74|8559.74|8558.83|8558.83|8560.12|8560.12|8558.83|8558.83|0
1620746360000|2021-05-11 15:19:20|8558.67|8558.67|8560.14|8560.14|8560.44|8560.44|8558.65|8558.65|0
1620746370000|2021-05-11 15:19:30|8559.84|8559.84|8560.34|8560.34|8560.36|8560.36|8559.84|8559.84|0
1620746380000|2021-05-11 15:19:40|8561.19|8561.19|8562.18|8562.18|8562.18|8562.18|8561.04|8561.04|0
1620746390000|2021-05-11 15:19:50|8561.99|8561.99|8562.71|8562.71|8562.71|8562.71|8561.83|8561.83|0
1620746400000|2021-05-11 15:20:00|8562.86|8562.86|8564.07|8564.07|8564.1|8564.1|8562.71|8562.71|0
1620746410000|2021-05-11 15:20:10|8564.1|8564.1|8565.46|8565.46|8565.6|8565.6|8563.94|8563.94|0
1620746420000|2021-05-11 15:20:20|8565.85|8565.85|8564.25|8564.25|8566.57|8566.57|8564.18|8564.18|0
1620746430000|2021-05-11 15:20:30|8564.48|8564.48|8564.96|8564.96|8564.98|8564.98|8564.48|8564.48|0
1620746440000|2021-05-11 15:20:40|8565.04|8565.04|8565.04|8565.04|8565.76|8565.76|8565.04|8565.04|0
1620746450000|2021-05-11 15:20:50|8565.31|8565.31|8564.02|8564.02|8565.5|8565.5|8563.65|8563.65|0
1620746460000|2021-05-11 15:21:00|8564.31|8564.31|8566.59|8566.59|8566.95|8566.95|8564.31|8564.31|0
1620746470000|2021-05-11 15:21:10|8566.35|8566.35|8566.06|8566.06|8567.21|8567.21|8566.06|8566.06|0
1620746480000|2021-05-11 15:21:20|8565.26|8565.26|8566.11|8566.11|8566.11|8566.11|8565.26|8565.26|0
1620746490000|2021-05-11 15:21:30|8566.19|8566.19|8566.13|8566.13|8566.19|8566.19|8565.89|8565.89|0
1620746500000|2021-05-11 15:21:40|8566.29|8566.29|8566.8|8566.8|8566.8|8566.8|8564.93|8564.93|0
1620746510000|2021-05-11 15:21:50|8566.97|8566.97|8566.27|8566.27|8567.2|8567.2|8566.27|8566.27|0
1620746520000|2021-05-11 15:22:00|8566.35|8566.35|8565.8|8565.8|8567.23|8567.23|8565.8|8565.8|0
1620746530000|2021-05-11 15:22:10|8565.61|8565.61|8561.13|8561.13|8565.61|8565.61|8561.13|8561.13|0
1620746540000|2021-05-11 15:22:20|8560.82|8560.82|8563.23|8563.23|8563.23|8563.23|8560.29|8560.29|0
1620746550000|2021-05-11 15:22:30|8563.28|8563.28|8562.51|8562.51|8563.59|8563.59|8562.51|8562.51|0
1620746560000|2021-05-11 15:22:40|8562.43|8562.43|8561.22|8561.22|8562.43|8562.43|8561.06|8561.06|0
1620746570000|2021-05-11 15:22:50|8560.84|8560.84|8563.2|8563.2|8563.2|8563.2|8560.76|8560.76|0
1620746580000|2021-05-11 15:23:00|8563|8563|8563.01|8563.01|8563.86|8563.86|8562.85|8562.85|0
1620746590000|2021-05-11 15:23:10|8563.16|8563.16|8564.61|8564.61|8564.67|8564.67|8563.16|8563.16|0
1620746600000|2021-05-11 15:23:20|8564.78|8564.78|8564.39|8564.39|8564.8|8564.8|8564.39|8564.39|0
1620746610000|2021-05-11 15:23:30|8564.31|8564.31|8565.44|8565.44|8565.81|8565.81|8564.31|8564.31|0
1620746620000|2021-05-11 15:23:40|8565.28|8565.28|8566.81|8566.81|8566.81|8566.81|8565.19|8565.19|0
1620746630000|2021-05-11 15:23:50|8566.89|8566.89|8567.39|8567.39|8567.39|8567.39|8566.3|8566.3|0
1620746640000|2021-05-11 15:24:00|8567.31|8567.31|8567.94|8567.94|8567.98|8567.98|8567.12|8567.12|0
1620746650000|2021-05-11 15:24:10|8567.86|8567.86|8566.23|8566.23|8568.91|8568.91|8566.23|8566.23|0
1620746660000|2021-05-11 15:24:20|8566.07|8566.07|8565.99|8565.99|8566.37|8566.37|8565.95|8565.95|0
1620746670000|2021-05-11 15:24:30|8565.78|8565.78|8565.78|8565.78|8565.78|8565.78|8563.45|8563.45|0
1620746680000|2021-05-11 15:24:40|8567.49|8567.49|8570.92|8570.92|8571.22|8571.22|8567.49|8567.49|0
1620746690000|2021-05-11 15:24:50|8570.84|8570.84|8571.78|8571.78|8572.12|8572.12|8570.84|8570.84|0
1620746700000|2021-05-11 15:25:00|8571.71|8571.71|8571.81|8571.81|8571.99|8571.99|8571.56|8571.56|0
1620746710000|2021-05-11 15:25:10|8572.02|8572.02|8570.39|8570.39|8572.02|8572.02|8570.39|8570.39|0
1620746720000|2021-05-11 15:25:20|8570.6|8570.6|8567.36|8567.36|8570.6|8570.6|8567.36|8567.36|0
1620746730000|2021-05-11 15:25:30|8567.13|8567.13|8564.66|8564.66|8567.38|8567.38|8564.58|8564.58|0
1620746740000|2021-05-11 15:25:40|8564.73|8564.73|8564.29|8564.29|8566|8566|8563.72|8563.72|0
1620746750000|2021-05-11 15:25:50|8564.24|8564.24|8564.54|8564.54|8564.73|8564.73|8564.09|8564.09|0
1620746760000|2021-05-11 15:26:00|8564.69|8564.69|8562.8|8562.8|8565.63|8565.63|8562.8|8562.8|0
1620746770000|2021-05-11 15:26:10|8563.18|8563.18|8566.09|8566.09|8568.49|8568.49|8563.1|8563.1|0
1620746780000|2021-05-11 15:26:20|8566.31|8566.31|8568.58|8568.58|8568.81|8568.81|8566.31|8566.31|0
1620746790000|2021-05-11 15:26:30|8568.45|8568.45|8568.46|8568.46|8569.06|8569.06|8567.66|8567.66|0
1620746800000|2021-05-11 15:26:40|8568.61|8568.61|8567.9|8567.9|8568.91|8568.91|8567.9|8567.9|0
1620746810000|2021-05-11 15:26:50|8568.01|8568.01|8568.8|8568.8|8568.8|8568.8|8568.01|8568.01|0
1620746820000|2021-05-11 15:27:00|8568.61|8568.61|8569.35|8569.35|8569.35|8569.35|8568.19|8568.19|0
1620746830000|2021-05-11 15:27:10|8569.43|8569.43|8569.07|8569.07|8571.32|8571.32|8569.07|8569.07|0
1620746840000|2021-05-11 15:27:20|8568.91|8568.91|8567.31|8567.31|8568.91|8568.91|8567.31|8567.31|0
1620746850000|2021-05-11 15:27:30|8568.17|8568.17|8568.06|8568.06|8569.63|8569.63|8567.69|8567.69|0
1620746860000|2021-05-11 15:27:40|8567.87|8567.87|8566.1|8566.1|8567.87|8567.87|8566.1|8566.1|0
1620746870000|2021-05-11 15:27:50|8566.77|8566.77|8566.94|8566.94|8566.94|8566.94|8566.44|8566.44|0
1620746880000|2021-05-11 15:28:00|8567.1|8567.1|8566.45|8566.45|8567.1|8567.1|8566.14|8566.14|0
1620746890000|2021-05-11 15:28:10|8566.22|8566.22|8565.65|8565.65|8567.99|8567.99|8565.65|8565.65|0
1620746900000|2021-05-11 15:28:20|8564.8|8564.8|8567.18|8567.18|8567.3|8567.3|8564.8|8564.8|0
1620746910000|2021-05-11 15:28:30|8567.26|8567.26|8568.04|8568.04|8568.06|8568.06|8567.26|8567.26|0
1620746920000|2021-05-11 15:28:40|8568.15|8568.15|8567.78|8567.78|8568.23|8568.23|8567.63|8567.63|0
1620746930000|2021-05-11 15:28:50|8567.94|8567.94|8571.43|8571.43|8571.43|8571.43|8567.84|8567.84|0
1620746940000|2021-05-11 15:29:00|8571.73|8571.73|8574.01|8574.01|8574.46|8574.46|8571.73|8571.73|0
1620746950000|2021-05-11 15:29:10|8574.62|8574.62|8574.75|8574.75|8575.25|8575.25|8574.32|8574.32|0
1620746960000|2021-05-11 15:29:20|8574.67|8574.67|8574.85|8574.85|8575.7|8575.7|8572.57|8572.57|0
1620746970000|2021-05-11 15:29:30|8575.15|8575.15|8575.78|8575.78|8576.2|8576.2|8572.51|8572.51|0
1620746980000|2021-05-11 15:29:40|8575.7|8575.7|8577.04|8577.04|8577.11|8577.11|8575.36|8575.36|0
1620746990000|2021-05-11 15:29:50|8577.21|8577.21|8578.61|8578.61|8580.24|8580.24|8577.21|8577.21|0
1620803700000|2021-05-12 07:15:00|8505.15|8505.15|8504.83|8504.83|8506.09|8506.09|8504.2|8504.2|0
1620803710000|2021-05-12 07:15:10|8503.99|8503.99|8504.45|8504.45|8504.45|8504.45|8503.46|8503.46|0
1620803720000|2021-05-12 07:15:20|8505.36|8505.36|8503.98|8503.98|8505.96|8505.96|8503.56|8503.56|0
1620803730000|2021-05-12 07:15:30|8503.56|8503.56|8506.02|8506.02|8506.02|8506.02|8503.5|8503.5|0
1620803740000|2021-05-12 07:15:40|8506.43|8506.43|8511.92|8511.92|8512.57|8512.57|8506.43|8506.43|0
1620803750000|2021-05-12 07:15:50|8511.99|8511.99|8520.05|8520.05|8520.05|8520.05|8511.99|8511.99|0
1620803760000|2021-05-12 07:16:00|8521.34|8521.34|8525.94|8525.94|8525.94|8525.94|8520.05|8520.05|0
1620803770000|2021-05-12 07:16:10|8526.66|8526.66|8527.23|8527.23|8528.03|8528.03|8526.66|8526.66|0
1620803780000|2021-05-12 07:16:20|8526.68|8526.68|8526.68|8526.68|8526.68|8526.68|8526.68|8526.68|0
1620803790000|2021-05-12 07:16:30|8526.99|8526.99|8530.36|8530.36|8530.61|8530.61|8526.99|8526.99|0
1620803800000|2021-05-12 07:16:40|8530.51|8530.51|8529.16|8529.16|8531.37|8531.37|8527.45|8527.45|0
1620803810000|2021-05-12 07:16:50|8528.78|8528.78|8526.85|8526.85|8528.78|8528.78|8526.79|8526.79|0
1620803820000|2021-05-12 07:17:00|8526|8526|8525.79|8525.79|8526.85|8526.85|8525.79|8525.79|0
1620803830000|2021-05-12 07:17:10|8526.56|8526.56|8529.04|8529.04|8529.04|8529.04|8526.47|8526.47|0
1620803840000|2021-05-12 07:17:20|8529.12|8529.12|8534.55|8534.55|8534.55|8534.55|8529.12|8529.12|0
1620803850000|2021-05-12 07:17:30|8534.47|8534.47|8535.31|8535.31|8535.31|8535.31|8534.14|8534.14|0
1620803860000|2021-05-12 07:17:40|8535.56|8535.56|8535.96|8535.96|8535.96|8535.96|8535.41|8535.41|0
1620803870000|2021-05-12 07:17:50|8535.41|8535.41|8536.26|8536.26|8536.26|8536.26|8535.41|8535.41|0
1620803880000|2021-05-12 07:18:00|8536.87|8536.87|8539.14|8539.14|8539.14|8539.14|8536.87|8536.87|0
1620803890000|2021-05-12 07:18:10|8539.53|8539.53|8538.44|8538.44|8539.95|8539.95|8538.44|8538.44|0
1620803900000|2021-05-12 07:18:20|8538.83|8538.83|8537.31|8537.31|8539.33|8539.33|8537.31|8537.31|0
1620803910000|2021-05-12 07:18:30|8539.87|8539.87|8539.83|8539.83|8539.87|8539.87|8539.18|8539.18|0
1620803920000|2021-05-12 07:18:40|8538.12|8538.12|8538.87|8538.87|8538.87|8538.87|8538.01|8538.01|0
1620803930000|2021-05-12 07:18:50|8538.79|8538.79|8539.55|8539.55|8539.8|8539.8|8538.79|8538.79|0
1620803940000|2021-05-12 07:19:00|8539.86|8539.86|8538.42|8538.42|8539.86|8539.86|8537.78|8537.78|0
1620803950000|2021-05-12 07:19:10|8538.8|8538.8|8538.91|8538.91|8540.98|8540.98|8538.8|8538.8|0
1620803960000|2021-05-12 07:19:20|8539.07|8539.07|8539.2|8539.2|8539.78|8539.78|8539.07|8539.07|0
1620803970000|2021-05-12 07:19:30|8538.96|8538.96|8537.1|8537.1|8538.96|8538.96|8535.39|8535.39|0
1620803980000|2021-05-12 07:19:40|8536.24|8536.24|8536.81|8536.81|8537.67|8537.67|8536.24|8536.24|0
1620803990000|2021-05-12 07:19:50|8538.52|8538.52|8541.03|8541.03|8541.03|8541.03|8537.51|8537.51|0
1620804000000|2021-05-12 07:20:00|8541.93|8541.93|8542.83|8542.83|8543.67|8543.67|8540.38|8540.38|0
1620804010000|2021-05-12 07:20:10|8543.06|8543.06|8545|8545|8545.31|8545.31|8543.06|8543.06|0
1620804020000|2021-05-12 07:20:20|8545.85|8545.85|8544.84|8544.84|8545.85|8545.85|8544.84|8544.84|0
1620804030000|2021-05-12 07:20:30|8544.65|8544.65|8545.71|8545.71|8545.71|8545.71|8544.65|8544.65|0
1620804040000|2021-05-12 07:20:40|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|0
1620804050000|2021-05-12 07:20:50|8546.53|8546.53|8545.78|8545.78|8546.56|8546.56|8545.78|8545.78|0
1620804060000|2021-05-12 07:21:00|8545.39|8545.39|8542.35|8542.35|8545.39|8545.39|8542.33|8542.33|0
1620804070000|2021-05-12 07:21:10|8542.56|8542.56|8542.46|8542.46|8542.65|8542.65|8542.38|8542.38|0
1620804080000|2021-05-12 07:21:20|8542.15|8542.15|8542.22|8542.22|8542.27|8542.27|8541.79|8541.79|0
1620804090000|2021-05-12 07:21:30|8542.07|8542.07|8538.81|8538.81|8542.07|8542.07|8538.81|8538.81|0
1620804100000|2021-05-12 07:21:40|8538.39|8538.39|8540.43|8540.43|8540.81|8540.81|8538.39|8538.39|0
1620804110000|2021-05-12 07:21:50|8540.19|8540.19|8540.04|8540.04|8540.19|8540.19|8539.88|8539.88|0
1620804120000|2021-05-12 07:22:00|8539.18|8539.18|8542.94|8542.94|8542.94|8542.94|8538.33|8538.33|0
1620804130000|2021-05-12 07:22:10|8544.09|8544.09|8546.67|8546.67|8546.67|8546.67|8544.09|8544.09|0
1620804140000|2021-05-12 07:22:20|8546.95|8546.95|8546.4|8546.4|8547.8|8547.8|8546.09|8546.09|0
1620804150000|2021-05-12 07:22:30|8546.24|8546.24|8545.39|8545.39|8546.24|8546.24|8545.31|8545.31|0
1620804160000|2021-05-12 07:22:40|8544.53|8544.53|8543.83|8543.83|8544.53|8544.53|8542.98|8542.98|0
1620804170000|2021-05-12 07:22:50|8544.21|8544.21|8543.51|8543.51|8544.6|8544.6|8543.51|8543.51|0
1620804180000|2021-05-12 07:23:00|8543.28|8543.28|8541.42|8541.42|8543.28|8543.28|8541.42|8541.42|0
1620804190000|2021-05-12 07:23:10|8540.89|8540.89|8540.06|8540.06|8540.89|8540.89|8540.06|8540.06|0
1620804200000|2021-05-12 07:23:20|8540.29|8540.29|8541.07|8541.07|8541.07|8541.07|8540.26|8540.26|0
1620804210000|2021-05-12 07:23:30|8540.22|8540.22|8539.53|8539.53|8540.22|8540.22|8539.53|8539.53|0
1620804220000|2021-05-12 07:23:40|8539.61|8539.61|8539.38|8539.38|8540.22|8540.22|8539.38|8539.38|0
1620804230000|2021-05-12 07:23:50|8540.24|8540.24|8540.37|8540.37|8541.09|8541.09|8540.24|8540.24|0
1620804240000|2021-05-12 07:24:00|8540.05|8540.05|8539.82|8539.82|8540.05|8540.05|8539.82|8539.82|0
1620804250000|2021-05-12 07:24:10|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|0
1620804260000|2021-05-12 07:24:20|8538.01|8538.01|8534.72|8534.72|8538.01|8538.01|8534.26|8534.26|0
1620804270000|2021-05-12 07:24:30|8534.8|8534.8|8535.42|8535.42|8535.57|8535.57|8534.8|8534.8|0
1620804280000|2021-05-12 07:24:40|8535.97|8535.97|8536.35|8536.35|8536.74|8536.74|8535.97|8535.97|0
1620804290000|2021-05-12 07:24:50|8536.78|8536.78|8535.71|8535.71|8536.78|8536.78|8535.17|8535.17|0
1620804300000|2021-05-12 07:25:00|8535.27|8535.27|8540.84|8540.84|8541.22|8541.22|8535.27|8535.27|0
1620804310000|2021-05-12 07:25:10|8539.99|8539.99|8541.67|8541.67|8541.86|8541.86|8539.99|8539.99|0
1620804320000|2021-05-12 07:25:20|8541.48|8541.48|8542.92|8542.92|8542.99|8542.99|8541.48|8541.48|0
1620804330000|2021-05-12 07:25:30|8542.85|8542.85|8544.46|8544.46|8544.46|8544.46|8542.67|8542.67|0
1620804340000|2021-05-12 07:25:40|8544.22|8544.22|8543.36|8543.36|8544.22|8544.22|8543.36|8543.36|0
1620804350000|2021-05-12 07:25:50|8542.66|8542.66|8541.3|8541.3|8542.94|8542.94|8541.3|8541.3|0
1620804360000|2021-05-12 07:26:00|8541.64|8541.64|8542.81|8542.81|8543.35|8543.35|8541.64|8541.64|0
1620804370000|2021-05-12 07:26:10|8542.86|8542.86|8542.46|8542.46|8542.86|8542.86|8542.46|8542.46|0
1620804380000|2021-05-12 07:26:20|8542.31|8542.31|8540.67|8540.67|8542.39|8542.39|8540.67|8540.67|0
1620804390000|2021-05-12 07:26:30|8540.74|8540.74|8540.73|8540.73|8540.82|8540.82|8540.73|8540.73|0
1620804400000|2021-05-12 07:26:40|8541.12|8541.12|8543.31|8543.31|8543.31|8543.31|8540.81|8540.81|0
1620804410000|2021-05-12 07:26:50|8543.23|8543.23|8543.39|8543.39|8543.39|8543.39|8543.23|8543.23|0
1620804420000|2021-05-12 07:27:00|8543.58|8543.58|8542.82|8542.82|8543.81|8543.81|8542.82|8542.82|0
1620804430000|2021-05-12 07:27:10|8543.05|8543.05|8543.73|8543.73|8544.12|8544.12|8543.05|8543.05|0
1620804440000|2021-05-12 07:27:20|8543.81|8543.81|8543.7|8543.7|8543.81|8543.81|8543.47|8543.47|0
1620804450000|2021-05-12 07:27:30|8542.46|8542.46|8542.24|8542.24|8543.88|8543.88|8542.08|8542.08|0
1620804460000|2021-05-12 07:27:40|8541.38|8541.38|8541.19|8541.19|8541.38|8541.38|8541.19|8541.19|0
1620804470000|2021-05-12 07:27:50|8541.53|8541.53|8541.68|8541.68|8541.91|8541.91|8541.53|8541.53|0
1620804480000|2021-05-12 07:28:00|8541.76|8541.76|8540.35|8540.35|8541.76|8541.76|8540.35|8540.35|0
1620804490000|2021-05-12 07:28:10|8541.21|8541.21|8542.11|8542.11|8542.3|8542.3|8541.21|8541.21|0
1620804500000|2021-05-12 07:28:20|8541.33|8541.33|8541.02|8541.02|8541.33|8541.33|8541.02|8541.02|0
1620804510000|2021-05-12 07:28:30|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|0
1620804520000|2021-05-12 07:28:40|8541.8|8541.8|8541.87|8541.87|8541.87|8541.87|8541.8|8541.8|0
1620804530000|2021-05-12 07:28:50|8541.95|8541.95|8545.7|8545.7|8545.83|8545.83|8541.95|8541.95|0
1620804540000|2021-05-12 07:29:00|8545.28|8545.28|8545.91|8545.91|8545.91|8545.91|8545.28|8545.28|0
1620804550000|2021-05-12 07:29:10|8546.29|8546.29|8548.11|8548.11|8548.11|8548.11|8546.06|8546.06|0
1620804560000|2021-05-12 07:29:20|8548.19|8548.19|8551.08|8551.08|8551.08|8551.08|8547.81|8547.81|0
1620804570000|2021-05-12 07:29:30|8551.31|8551.31|8551.08|8551.08|8551.46|8551.46|8551.08|8551.08|0
1620804580000|2021-05-12 07:29:40|8551.16|8551.16|8550.98|8550.98|8551.16|8551.16|8550.78|8550.78|0
1620804590000|2021-05-12 07:29:50|8552.5|8552.5|8553.9|8553.9|8553.9|8553.9|8552.19|8552.19|0
1620804600000|2021-05-12 07:30:00|8554.58|8554.58|8556.27|8556.27|8556.27|8556.27|8554.58|8554.58|0
1620804610000|2021-05-12 07:30:10|8556.57|8556.57|8556.59|8556.59|8556.59|8556.59|8556.4|8556.4|0
1620804620000|2021-05-12 07:30:20|8557.01|8557.01|8557.18|8557.18|8557.18|8557.18|8557.01|8557.01|0
1620804630000|2021-05-12 07:30:30|8556.33|8556.33|8558.19|8558.19|8558.19|8558.19|8556.09|8556.09|0
1620804640000|2021-05-12 07:30:40|8558.57|8558.57|8556.79|8556.79|8558.57|8558.57|8556.79|8556.79|0
1620804650000|2021-05-12 07:30:50|8556.41|8556.41|8555.84|8555.84|8556.57|8556.57|8555.84|8555.84|0
1620804660000|2021-05-12 07:31:00|8555.56|8555.56|8555.43|8555.43|8555.66|8555.66|8555.15|8555.15|0
1620804670000|2021-05-12 07:31:10|8555.12|8555.12|8554.66|8554.66|8555.12|8555.12|8554.66|8554.66|0
1620804680000|2021-05-12 07:31:20|8555.44|8555.44|8555.64|8555.64|8555.64|8555.64|8554.81|8554.81|0
1620804690000|2021-05-12 07:31:30|8555.87|8555.87|8557.04|8557.04|8557.04|8557.04|8555.87|8555.87|0
1620804700000|2021-05-12 07:31:40|8557.49|8557.49|8557.69|8557.69|8557.69|8557.69|8557.49|8557.49|0
1620804710000|2021-05-12 07:31:50|8559.21|8559.21|8562.29|8562.29|8562.29|8562.29|8559.21|8559.21|0
1620804720000|2021-05-12 07:32:00|8562.52|8562.52|8562.52|8562.52|8562.52|8562.52|8562.52|8562.52|0
1620804730000|2021-05-12 07:32:10|8563.13|8563.13|8564.12|8564.12|8564.12|8564.12|8563.13|8563.13|0
1620804740000|2021-05-12 07:32:20|8565.26|8565.26|8565.7|8565.7|8565.7|8565.7|8565.26|8565.26|0
1620804750000|2021-05-12 07:32:30|8565.38|8565.38|8564.98|8564.98|8565.44|8565.44|8564.98|8564.98|0
1620804760000|2021-05-12 07:32:40|8565.37|8565.37|8565|8565|8565.37|8565.37|8564.85|8564.85|0
1620804770000|2021-05-12 07:32:50|8564.62|8564.62|8563.98|8563.98|8564.83|8564.83|8563.98|8563.98|0
1620804780000|2021-05-12 07:33:00|8563.45|8563.45|8564.02|8564.02|8564.32|8564.32|8561.58|8561.58|0
1620804790000|2021-05-12 07:33:10|8564.25|8564.25|8564.02|8564.02|8564.25|8564.25|8564.02|8564.02|0
1620804800000|2021-05-12 07:33:20|8563.94|8563.94|8563.92|8563.92|8563.94|8563.94|8563.54|8563.54|0
1620804810000|2021-05-12 07:33:30|8563.76|8563.76|8563.82|8563.82|8563.82|8563.82|8563.21|8563.21|0
1620804820000|2021-05-12 07:33:40|8563.51|8563.51|8563.56|8563.56|8564.81|8564.81|8563.51|8563.51|0
1620804830000|2021-05-12 07:33:50|8563.39|8563.39|8563.19|8563.19|8563.39|8563.39|8562.81|8562.81|0
1620804840000|2021-05-12 07:34:00|8563.23|8563.23|8564.06|8564.06|8564.06|8564.06|8563.15|8563.15|0
1620804850000|2021-05-12 07:34:10|8564.45|8564.45|8566.14|8566.14|8566.77|8566.77|8564.45|8564.45|0
1620804860000|2021-05-12 07:34:20|8566.46|8566.46|8566.22|8566.22|8566.74|8566.74|8566.22|8566.22|0
1620804870000|2021-05-12 07:34:30|8565.91|8565.91|8565.83|8565.83|8565.91|8565.91|8565.83|8565.83|0
1620804880000|2021-05-12 07:34:40|8565.91|8565.91|8566.69|8566.69|8566.69|8566.69|8565.52|8565.52|0
1620804890000|2021-05-12 07:34:50|8566.38|8566.38|8566.03|8566.03|8566.99|8566.99|8566.03|8566.03|0
1620804900000|2021-05-12 07:35:00|8565.9|8565.9|8565.45|8565.45|8565.9|8565.9|8565.27|8565.27|0
1620804910000|2021-05-12 07:35:10|8565.51|8565.51|8566.33|8566.33|8566.55|8566.55|8565.47|8565.47|0
1620804920000|2021-05-12 07:35:20|8565.91|8565.91|8567.59|8567.59|8567.82|8567.82|8565.26|8565.26|0
1620804930000|2021-05-12 07:35:30|8567.9|8567.9|8567.92|8567.92|8567.92|8567.92|8565.36|8565.36|0
1620804940000|2021-05-12 07:35:40|8567.88|8567.88|8568.73|8568.73|8568.96|8568.96|8567.88|8567.88|0
1620804950000|2021-05-12 07:35:50|8568.94|8568.94|8568.94|8568.94|8568.94|8568.94|8568.94|8568.94|0
1620804960000|2021-05-12 07:36:00|8568.86|8568.86|8568.48|8568.48|8568.86|8568.86|8568.48|8568.48|0
1620804970000|2021-05-12 07:36:10|8568.56|8568.56|8568.56|8568.56|8568.56|8568.56|8568.56|8568.56|0
1620804980000|2021-05-12 07:36:20|8568.79|8568.79|8566.5|8566.5|8569.09|8569.09|8566.11|8566.11|0
1620804990000|2021-05-12 07:36:30|8566.82|8566.82|8565.89|8565.89|8566.82|8566.82|8565.89|8565.89|0
1620805000000|2021-05-12 07:36:40|8566.21|8566.21|8565.6|8565.6|8566.21|8566.21|8565.6|8565.6|0
1620805010000|2021-05-12 07:36:50|8565.68|8565.68|8563.17|8563.17|8565.75|8565.75|8563.17|8563.17|0
1620805020000|2021-05-12 07:37:00|8562.68|8562.68|8560.86|8560.86|8563.69|8563.69|8560.86|8560.86|0
1620805030000|2021-05-12 07:37:10|8561.43|8561.43|8555.1|8555.1|8561.43|8561.43|8555.1|8555.1|0
1620805040000|2021-05-12 07:37:20|8554.87|8554.87|8554.77|8554.77|8555.56|8555.56|8554.77|8554.77|0
1620805050000|2021-05-12 07:37:30|8555.23|8555.23|8553.88|8553.88|8555.23|8555.23|8553.57|8553.57|0
1620805060000|2021-05-12 07:37:40|8554.03|8554.03|8555.15|8555.15|8555.15|8555.15|8554.03|8554.03|0
1620805070000|2021-05-12 07:37:50|8555.07|8555.07|8552.19|8552.19|8555.14|8555.14|8552.19|8552.19|0
1620805080000|2021-05-12 07:38:00|8552.32|8552.32|8552.24|8552.24|8552.32|8552.32|8552.24|8552.24|0
1620805090000|2021-05-12 07:38:10|8552.17|8552.17|8553.25|8553.25|8553.25|8553.25|8551.26|8551.26|0
1620805100000|2021-05-12 07:38:20|8552.39|8552.39|8552.39|8552.39|8552.39|8552.39|8552.39|8552.39|0
1620805110000|2021-05-12 07:38:30|8553.25|8553.25|8554.6|8554.6|8554.6|8554.6|8553.25|8553.25|0
1620805120000|2021-05-12 07:38:40|8554.44|8554.44|8552.9|8552.9|8554.44|8554.44|8552.85|8552.85|0
1620805130000|2021-05-12 07:38:50|8552.6|8552.6|8542.47|8542.47|8552.6|8552.6|8542.47|8542.47|0
1620805140000|2021-05-12 07:39:00|8543.08|8543.08|8543.26|8543.26|8543.94|8543.94|8542.95|8542.95|0
1620805150000|2021-05-12 07:39:10|8543.79|8543.79|8545.43|8545.43|8545.43|8545.43|8543.79|8543.79|0
1620805160000|2021-05-12 07:39:20|8545.27|8545.27|8546.94|8546.94|8546.94|8546.94|8544.97|8544.97|0
1620805170000|2021-05-12 07:39:30|8548.65|8548.65|8549.05|8549.05|8549.36|8549.36|8548.65|8548.65|0
1620805180000|2021-05-12 07:39:40|8548.98|8548.98|8549.16|8549.16|8549.16|8549.16|8548.08|8548.08|0
1620805190000|2021-05-12 07:39:50|8549.32|8549.32|8550.21|8550.21|8551.92|8551.92|8549.32|8549.32|0
1620805200000|2021-05-12 07:40:00|8550.42|8550.42|8551.52|8551.52|8553.88|8553.88|8550.42|8550.42|0
1620805210000|2021-05-12 07:40:10|8551.79|8551.79|8549.37|8549.37|8551.79|8551.79|8549.37|8549.37|0
1620805220000|2021-05-12 07:40:20|8548.61|8548.61|8551.25|8551.25|8551.25|8551.25|8547.7|8547.7|0
1620805230000|2021-05-12 07:40:30|8551.58|8551.58|8555.35|8555.35|8555.35|8555.35|8551.58|8551.58|0
1620805240000|2021-05-12 07:40:40|8554.66|8554.66|8554.57|8554.57|8555.31|8555.31|8554.49|8554.49|0
1620805250000|2021-05-12 07:40:50|8553.71|8553.71|8555.28|8555.28|8555.42|8555.42|8553.71|8553.71|0
1620805260000|2021-05-12 07:41:00|8555.51|8555.51|8553.74|8553.74|8556.13|8556.13|8553.74|8553.74|0
1620805270000|2021-05-12 07:41:10|8553.55|8553.55|8553.27|8553.27|8554.13|8554.13|8553.27|8553.27|0
1620805280000|2021-05-12 07:41:20|8553.37|8553.37|8552.5|8552.5|8553.77|8553.77|8551.96|8551.96|0
1620805290000|2021-05-12 07:41:30|8552.79|8552.79|8550.63|8550.63|8552.79|8552.79|8550.63|8550.63|0
1620805300000|2021-05-12 07:41:40|8550.37|8550.37|8545.62|8545.62|8550.37|8550.37|8545.62|8545.62|0
1620805310000|2021-05-12 07:41:50|8545.77|8545.77|8543.95|8543.95|8545.77|8545.77|8543.65|8543.65|0
1620805320000|2021-05-12 07:42:00|8544.41|8544.41|8549.17|8549.17|8549.17|8549.17|8544.17|8544.17|0
1620805330000|2021-05-12 07:42:10|8549.32|8549.32|8549.73|8549.73|8550.04|8550.04|8548.88|8548.88|0
1620805340000|2021-05-12 07:42:20|8550.04|8550.04|8552.22|8552.22|8552.22|8552.22|8550.04|8550.04|0
1620805350000|2021-05-12 07:42:30|8552.46|8552.46|8552.94|8552.94|8552.94|8552.94|8552.08|8552.08|0
1620805360000|2021-05-12 07:42:40|8553.56|8553.56|8553.95|8553.95|8553.95|8553.95|8553.56|8553.56|0
1620805370000|2021-05-12 07:42:50|8553.1|8553.1|8556.14|8556.14|8557.37|8557.37|8553.1|8553.1|0
1620805380000|2021-05-12 07:43:00|8556.01|8556.01|8554.17|8554.17|8556.85|8556.85|8554.17|8554.17|0
1620805390000|2021-05-12 07:43:10|8554.25|8554.25|8554.55|8554.55|8554.55|8554.55|8554.25|8554.25|0
1620805410000|2021-05-12 07:43:30|8554.36|8554.36|8552.12|8552.12|8554.36|8554.36|8552.12|8552.12|0
1620805420000|2021-05-12 07:43:40|8552.2|8552.2|8552.2|8552.2|8552.2|8552.2|8552.2|8552.2|0
1620805430000|2021-05-12 07:43:50|8552.13|8552.13|8554.79|8554.79|8554.85|8554.85|8552.13|8552.13|0
1620805440000|2021-05-12 07:44:00|8554.71|8554.71|8555.12|8555.12|8555.12|8555.12|8554.71|8554.71|0
1620805450000|2021-05-12 07:44:10|8555.58|8555.58|8554.89|8554.89|8555.58|8555.58|8554.89|8554.89|0
1620805460000|2021-05-12 07:44:20|8554.34|8554.34|8558.58|8558.58|8558.58|8558.58|8554.34|8554.34|0
1620805470000|2021-05-12 07:44:30|8559.21|8559.21|8559.35|8559.35|8559.35|8559.35|8559.21|8559.21|0
1620805480000|2021-05-12 07:44:40|8558.96|8558.96|8559.11|8559.11|8559.11|8559.11|8558.88|8558.88|0
1620805490000|2021-05-12 07:44:50|8559.65|8559.65|8560.5|8560.5|8560.5|8560.5|8559.65|8559.65|0
1620805500000|2021-05-12 07:45:00|8560.22|8560.22|8559.88|8559.88|8560.53|8560.53|8559.31|8559.31|0
1620805510000|2021-05-12 07:45:10|8559.58|8559.58|8559.17|8559.17|8561.02|8561.02|8558.57|8558.57|0
1620805520000|2021-05-12 07:45:20|8559.55|8559.55|8564.87|8564.87|8565.41|8565.41|8559.55|8559.55|0
1620805530000|2021-05-12 07:45:30|8564.49|8564.49|8566.16|8566.16|8566.16|8566.16|8564.49|8564.49|0
1620805540000|2021-05-12 07:45:40|8566.86|8566.86|8573.23|8573.23|8573.23|8573.23|8566.86|8566.86|0
1620805550000|2021-05-12 07:45:50|8573.03|8573.03|8573.37|8573.37|8573.75|8573.75|8573.03|8573.03|0
1620805560000|2021-05-12 07:46:00|8573.14|8573.14|8570.7|8570.7|8573.14|8573.14|8570.01|8570.01|0
1620805570000|2021-05-12 07:46:10|8571.01|8571.01|8570.63|8570.63|8571.46|8571.46|8570.25|8570.25|0
1620805580000|2021-05-12 07:46:20|8570.17|8570.17|8568.07|8568.07|8570.17|8570.17|8568.07|8568.07|0
1620805590000|2021-05-12 07:46:30|8568|8568|8568.23|8568.23|8568.3|8568.3|8567.14|8567.14|0
1620805600000|2021-05-12 07:46:40|8568.15|8568.15|8569.09|8569.09|8569.09|8569.09|8567.69|8567.69|0
1620805610000|2021-05-12 07:46:50|8568.78|8568.78|8568.93|8568.93|8568.93|8568.93|8568.78|8568.78|0
1620805620000|2021-05-12 07:47:00|8569.12|8569.12|8571.15|8571.15|8571.15|8571.15|8569.12|8569.12|0
1620805630000|2021-05-12 07:47:10|8571.31|8571.31|8572.87|8572.87|8572.87|8572.87|8571.31|8571.31|0
1620805640000|2021-05-12 07:47:20|8572.71|8572.71|8571.65|8571.65|8572.71|8572.71|8571.65|8571.65|0
1620805650000|2021-05-12 07:47:30|8571.43|8571.43|8570.74|8570.74|8571.43|8571.43|8570.74|8570.74|0
1620805660000|2021-05-12 07:47:40|8570.89|8570.89|8570.25|8570.25|8570.89|8570.89|8570.17|8570.17|0
1620805670000|2021-05-12 07:47:50|8570.52|8570.52|8570.67|8570.67|8571.05|8571.05|8570.29|8570.29|0
1620805680000|2021-05-12 07:48:00|8570.59|8570.59|8570.4|8570.4|8570.59|8570.59|8570.4|8570.4|0
1620805690000|2021-05-12 07:48:10|8570.56|8570.56|8570.04|8570.04|8570.65|8570.65|8570.04|8570.04|0
1620805700000|2021-05-12 07:48:20|8569.59|8569.59|8567.77|8567.77|8569.59|8569.59|8567.77|8567.77|0
1620805710000|2021-05-12 07:48:30|8567.71|8567.71|8567.73|8567.73|8567.81|8567.81|8567.12|8567.12|0
1620805720000|2021-05-12 07:48:40|8567.65|8567.65|8563.79|8563.79|8567.65|8567.65|8563.79|8563.79|0
1620805730000|2021-05-12 07:48:50|8563.64|8563.64|8560.83|8560.83|8563.64|8563.64|8560.83|8560.83|0
1620805740000|2021-05-12 07:49:00|8560.73|8560.73|8560.89|8560.89|8560.89|8560.89|8560.73|8560.73|0
1620805750000|2021-05-12 07:49:10|8560.79|8560.79|8560.64|8560.64|8560.79|8560.79|8560.64|8560.64|0
1620805760000|2021-05-12 07:49:20|8560.45|8560.45|8561.13|8561.13|8561.51|8561.51|8560.45|8560.45|0
1620805770000|2021-05-12 07:49:30|8561.29|8561.29|8560.66|8560.66|8561.52|8561.52|8560.66|8560.66|0
1620805780000|2021-05-12 07:49:40|8560.13|8560.13|8558.87|8558.87|8560.13|8560.13|8558.87|8558.87|0
1620805790000|2021-05-12 07:49:50|8558.7|8558.7|8558.26|8558.26|8558.88|8558.88|8558.26|8558.26|0
1620805800000|2021-05-12 07:50:00|8557.71|8557.71|8557.15|8557.15|8557.71|8557.71|8557.07|8557.07|0
1620805810000|2021-05-12 07:50:10|8557|8557|8557.44|8557.44|8557.52|8557.52|8556.92|8556.92|0
1620805820000|2021-05-12 07:50:20|8557.36|8557.36|8555.9|8555.9|8557.36|8557.36|8555.29|8555.29|0
1620805830000|2021-05-12 07:50:30|8555.82|8555.82|8556.01|8556.01|8556.01|8556.01|8555.82|8555.82|0
1620805840000|2021-05-12 07:50:40|8556.58|8556.58|8555.96|8555.96|8556.58|8556.58|8555.96|8555.96|0
1620805850000|2021-05-12 07:50:50|8556.03|8556.03|8553.61|8553.61|8556.18|8556.18|8553.61|8553.61|0
1620805860000|2021-05-12 07:51:00|8553.39|8553.39|8555.02|8555.02|8555.02|8555.02|8553.39|8553.39|0
1620805870000|2021-05-12 07:51:10|8555.19|8555.19|8555.71|8555.71|8555.71|8555.71|8555.02|8555.02|0
1620805880000|2021-05-12 07:51:20|8555.65|8555.65|8556.49|8556.49|8556.49|8556.49|8555.56|8555.56|0
1620805890000|2021-05-12 07:51:30|8556.38|8556.38|8556.38|8556.38|8556.38|8556.38|8556.38|8556.38|0
1620805900000|2021-05-12 07:51:40|8556.19|8556.19|8556.12|8556.12|8556.19|8556.19|8556.12|8556.12|0
1620805910000|2021-05-12 07:51:50|8556.44|8556.44|8554.81|8554.81|8556.44|8556.44|8554.81|8554.81|0
1620805920000|2021-05-12 07:52:00|8554.79|8554.79|8554.19|8554.19|8554.87|8554.87|8553.89|8553.89|0
1620805930000|2021-05-12 07:52:10|8554.5|8554.5|8552.87|8552.87|8554.5|8554.5|8552.87|8552.87|0
1620805940000|2021-05-12 07:52:20|8552.48|8552.48|8543.88|8543.88|8552.48|8552.48|8543.88|8543.88|0
1620805950000|2021-05-12 07:52:30|8543.71|8543.71|8542.9|8542.9|8543.71|8543.71|8542.57|8542.57|0
1620805960000|2021-05-12 07:52:40|8542.43|8542.43|8542.01|8542.01|8542.43|8542.43|8542.01|8542.01|0
1620805970000|2021-05-12 07:52:50|8542.24|8542.24|8541.48|8541.48|8542.24|8542.24|8541.48|8541.48|0
1620805980000|2021-05-12 07:53:00|8541.29|8541.29|8539.03|8539.03|8541.29|8541.29|8538.65|8538.65|0
1620805990000|2021-05-12 07:53:10|8538.82|8538.82|8538.7|8538.7|8538.82|8538.82|8538.36|8538.36|0
1620806000000|2021-05-12 07:53:20|8538.87|8538.87|8538.77|8538.77|8538.87|8538.87|8538.3|8538.3|0
1620806010000|2021-05-12 07:53:30|8538.65|8538.65|8538.79|8538.79|8538.79|8538.79|8538.65|8538.65|0
1620806020000|2021-05-12 07:53:40|8538.92|8538.92|8539.58|8539.58|8539.58|8539.58|8538.92|8538.92|0
1620806030000|2021-05-12 07:53:50|8539.51|8539.51|8540.19|8540.19|8540.19|8540.19|8539.51|8539.51|0
1620806040000|2021-05-12 07:54:00|8540.11|8540.11|8541.02|8541.02|8541.02|8541.02|8540.11|8540.11|0
1620806050000|2021-05-12 07:54:10|8541.55|8541.55|8541.6|8541.6|8541.75|8541.75|8541.52|8541.52|0
1620806060000|2021-05-12 07:54:20|8542.23|8542.23|8543.56|8543.56|8543.63|8543.63|8542.04|8542.04|0
1620806070000|2021-05-12 07:54:30|8543.86|8543.86|8544.16|8544.16|8544.35|8544.35|8543.86|8543.86|0
1620806080000|2021-05-12 07:54:40|8543.93|8543.93|8544.2|8544.2|8544.2|8544.2|8543.93|8543.93|0
1620806090000|2021-05-12 07:54:50|8544.44|8544.44|8544.44|8544.44|8544.44|8544.44|8544.44|8544.44|0
1620806100000|2021-05-12 07:55:00|8544.64|8544.64|8549.22|8549.22|8549.22|8549.22|8544.64|8544.64|0
1620806110000|2021-05-12 07:55:10|8549.06|8549.06|8549.68|8549.68|8549.68|8549.68|8549.06|8549.06|0
1620806120000|2021-05-12 07:55:20|8550.29|8550.29|8548.94|8548.94|8550.29|8550.29|8548.94|8548.94|0
1620806130000|2021-05-12 07:55:30|8549.02|8549.02|8549.32|8549.32|8549.32|8549.32|8549.02|8549.02|0
1620806150000|2021-05-12 07:55:50|8549.5|8549.5|8550.43|8550.43|8550.62|8550.62|8549.5|8549.5|0
1620806160000|2021-05-12 07:56:00|8550.59|8550.59|8549.9|8549.9|8550.9|8550.9|8549.9|8549.9|0
1620806170000|2021-05-12 07:56:10|8548.19|8548.19|8550.74|8550.74|8550.74|8550.74|8548.19|8548.19|0
1620806180000|2021-05-12 07:56:20|8550.93|8550.93|8551.31|8551.31|8551.31|8551.31|8550.93|8550.93|0
1620806190000|2021-05-12 07:56:30|8551.77|8551.77|8551.77|8551.77|8551.77|8551.77|8551.77|8551.77|0
1620806200000|2021-05-12 07:56:40|8551.85|8551.85|8549.64|8549.64|8552.08|8552.08|8549.3|8549.3|0
1620806210000|2021-05-12 07:56:50|8549.79|8549.79|8550.1|8550.1|8550.1|8550.1|8549.79|8549.79|0
1620806220000|2021-05-12 07:57:00|8550.02|8550.02|8547.24|8547.24|8550.02|8550.02|8545.76|8545.76|0
1620806230000|2021-05-12 07:57:10|8547.39|8547.39|8546.04|8546.04|8548.48|8548.48|8546.04|8546.04|0
1620806240000|2021-05-12 07:57:20|8546.34|8546.34|8546.04|8546.04|8546.34|8546.34|8545.87|8545.87|0
1620806250000|2021-05-12 07:57:30|8545.96|8545.96|8546.61|8546.61|8546.61|8546.61|8545.96|8545.96|0
1620806260000|2021-05-12 07:57:40|8546.44|8546.44|8547.13|8547.13|8547.13|8547.13|8546.44|8546.44|0
1620806270000|2021-05-12 07:57:50|8547.61|8547.61|8547.54|8547.54|8547.61|8547.61|8547.54|8547.54|0
1620806280000|2021-05-12 07:58:00|8547.47|8547.47|8545.48|8545.48|8548.21|8548.21|8545.32|8545.32|0
1620806290000|2021-05-12 07:58:10|8545.63|8545.63|8545.33|8545.33|8545.63|8545.63|8544.72|8544.72|0
1620806300000|2021-05-12 07:58:20|8545.67|8545.67|8545.82|8545.82|8545.82|8545.82|8545.67|8545.67|0
1620806310000|2021-05-12 07:58:30|8545.93|8545.93|8545.19|8545.19|8545.93|8545.93|8545.19|8545.19|0
1620806320000|2021-05-12 07:58:40|8544.89|8544.89|8545.74|8545.74|8545.74|8545.74|8544.89|8544.89|0
1620806330000|2021-05-12 07:58:50|8546.04|8546.04|8546.4|8546.4|8546.4|8546.4|8546.02|8546.02|0
1620806350000|2021-05-12 07:59:10|8546.7|8546.7|8546.47|8546.47|8546.7|8546.7|8546.47|8546.47|0
1620806360000|2021-05-12 07:59:20|8547.04|8547.04|8546|8546|8547.04|8547.04|8546|8546|0
1620806370000|2021-05-12 07:59:30|8546.16|8546.16|8545.85|8545.85|8546.16|8546.16|8545.85|8545.85|0
1620806380000|2021-05-12 07:59:40|8546.24|8546.24|8547.95|8547.95|8547.95|8547.95|8546.24|8546.24|0
1620806390000|2021-05-12 07:59:50|8547.75|8547.75|8546.37|8546.37|8547.75|8547.75|8546.37|8546.37|0
1620806400000|2021-05-12 08:00:00|8546.53|8546.53|8546.68|8546.68|8546.68|8546.68|8546.22|8546.22|0
1620806410000|2021-05-12 08:00:10|8546.76|8546.76|8547.12|8547.12|8547.12|8547.12|8546.76|8546.76|0
1620806420000|2021-05-12 08:00:20|8547.34|8547.34|8548.3|8548.3|8548.3|8548.3|8547.34|8547.34|0
1620806430000|2021-05-12 08:00:30|8548.5|8548.5|8548.22|8548.22|8548.5|8548.5|8548.22|8548.22|0
1620806440000|2021-05-12 08:00:40|8548.14|8548.14|8547.11|8547.11|8548.14|8548.14|8547.11|8547.11|0
1620806450000|2021-05-12 08:00:50|8546.25|8546.25|8544.39|8544.39|8546.25|8546.25|8544.32|8544.32|0
1620806460000|2021-05-12 08:01:00|8544.7|8544.7|8544.97|8544.97|8545.01|8545.01|8544.7|8544.7|0
1620806470000|2021-05-12 08:01:10|8544.11|8544.11|8544.17|8544.17|8545.07|8545.07|8543.26|8543.26|0
1620806480000|2021-05-12 08:01:20|8544.32|8544.32|8546.28|8546.28|8546.28|8546.28|8544.32|8544.32|0
1620806490000|2021-05-12 08:01:30|8546.91|8546.91|8545.29|8545.29|8546.91|8546.91|8545.29|8545.29|0
1620806500000|2021-05-12 08:01:40|8545.82|8545.82|8546.01|8546.01|8546.01|8546.01|8545.82|8545.82|0
1620806510000|2021-05-12 08:01:50|8545.82|8545.82|8546.16|8546.16|8546.16|8546.16|8545.75|8545.75|0
1620806520000|2021-05-12 08:02:00|8546.09|8546.09|8545.96|8545.96|8546.09|8546.09|8545.96|8545.96|0
1620806530000|2021-05-12 08:02:10|8546.11|8546.11|8546.37|8546.37|8546.37|8546.37|8546.11|8546.11|0
1620806540000|2021-05-12 08:02:20|8546.43|8546.43|8546.26|8546.26|8546.53|8546.53|8546.26|8546.26|0
1620806550000|2021-05-12 08:02:30|8546.1|8546.1|8543.23|8543.23|8546.1|8546.1|8543.23|8543.23|0
1620806560000|2021-05-12 08:02:40|8542.92|8542.92|8536.74|8536.74|8542.92|8542.92|8536.34|8536.34|0
1620806570000|2021-05-12 08:02:50|8536.81|8536.81|8536.44|8536.44|8536.81|8536.81|8536.44|8536.44|0
1620806580000|2021-05-12 08:03:00|8536.21|8536.21|8535.78|8535.78|8536.21|8536.21|8534.85|8534.85|0
1620806590000|2021-05-12 08:03:10|8536.08|8536.08|8536.16|8536.16|8536.16|8536.16|8536.08|8536.08|0
1620806600000|2021-05-12 08:03:20|8537.02|8537.02|8536.16|8536.16|8537.09|8537.09|8535.9|8535.9|0
1620806610000|2021-05-12 08:03:30|8536.24|8536.24|8535.24|8535.24|8536.24|8536.24|8535.24|8535.24|0
1620806620000|2021-05-12 08:03:40|8534.86|8534.86|8535.26|8535.26|8535.26|8535.26|8534.86|8534.86|0
1620806630000|2021-05-12 08:03:50|8535|8535|8535.25|8535.25|8535.31|8535.31|8535|8535|0
1620806640000|2021-05-12 08:04:00|8535.4|8535.4|8532.83|8532.83|8535.4|8535.4|8532.75|8532.75|0
1620806650000|2021-05-12 08:04:10|8533.04|8533.04|8531.73|8531.73|8533.04|8533.04|8531.73|8531.73|0
1620806660000|2021-05-12 08:04:20|8532.19|8532.19|8533.13|8533.13|8533.13|8533.13|8531.96|8531.96|0
1620806670000|2021-05-12 08:04:30|8533.34|8533.34|8533.53|8533.53|8533.53|8533.53|8533.34|8533.34|0
1620806680000|2021-05-12 08:04:40|8533.59|8533.59|8533.64|8533.64|8533.64|8533.64|8533.59|8533.59|0
1620806690000|2021-05-12 08:04:50|8533.33|8533.33|8532.84|8532.84|8533.4|8533.4|8532.84|8532.84|0
1620806700000|2021-05-12 08:05:00|8531.98|8531.98|8530.73|8530.73|8531.98|8531.98|8530.73|8530.73|0
1620806710000|2021-05-12 08:05:10|8530.56|8530.56|8532.46|8532.46|8532.46|8532.46|8530.56|8530.56|0
1620806720000|2021-05-12 08:05:20|8532.59|8532.59|8532.78|8532.78|8532.78|8532.78|8532.59|8532.59|0
1620806730000|2021-05-12 08:05:30|8532.59|8532.59|8533.58|8533.58|8533.58|8533.58|8532.59|8532.59|0
1620806740000|2021-05-12 08:05:40|8533.74|8533.74|8535.75|8535.75|8535.75|8535.75|8533.74|8533.74|0
1620806750000|2021-05-12 08:05:50|8535.83|8535.83|8534.52|8534.52|8535.83|8535.83|8534.52|8534.52|0
1620806760000|2021-05-12 08:06:00|8534.63|8534.63|8535.16|8535.16|8535.16|8535.16|8534.63|8534.63|0
1620806770000|2021-05-12 08:06:10|8535.35|8535.35|8535.96|8535.96|8536.05|8536.05|8535.35|8535.35|0
1620806780000|2021-05-12 08:06:20|8536.81|8536.81|8537.51|8537.51|8537.51|8537.51|8536.81|8536.81|0
1620806790000|2021-05-12 08:06:30|8536.9|8536.9|8536.84|8536.84|8536.9|8536.9|8536.48|8536.48|0
1620806800000|2021-05-12 08:06:40|8536.69|8536.69|8538.33|8538.33|8538.33|8538.33|8536.69|8536.69|0
1620806810000|2021-05-12 08:06:50|8538.52|8538.52|8540.17|8540.17|8540.23|8540.23|8538.52|8538.52|0
1620806820000|2021-05-12 08:07:00|8539.32|8539.32|8538.96|8538.96|8539.35|8539.35|8538.87|8538.87|0
1620806830000|2021-05-12 08:07:10|8537.25|8537.25|8537.25|8537.25|8537.25|8537.25|8537.25|8537.25|0
1620806840000|2021-05-12 08:07:20|8536.56|8536.56|8536.1|8536.1|8536.56|8536.56|8535.65|8535.65|0
1620806850000|2021-05-12 08:07:30|8536.33|8536.33|8533.95|8533.95|8536.67|8536.67|8533.87|8533.87|0
1620806860000|2021-05-12 08:07:40|8533.76|8533.76|8532.91|8532.91|8533.76|8533.76|8532.9|8532.9|0
1620806870000|2021-05-12 08:07:50|8532.67|8532.67|8532.55|8532.55|8532.81|8532.81|8532.08|8532.08|0
1620806880000|2021-05-12 08:08:00|8532.38|8532.38|8532.54|8532.54|8532.54|8532.54|8532.38|8532.38|0
1620806900000|2021-05-12 08:08:20|8531.68|8531.68|8531.78|8531.78|8531.78|8531.78|8531.68|8531.68|0
1620806920000|2021-05-12 08:08:40|8532.39|8532.39|8532.49|8532.49|8532.61|8532.61|8532.39|8532.39|0
1620806930000|2021-05-12 08:08:50|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|0
1620806940000|2021-05-12 08:09:00|8532.3|8532.3|8531.81|8531.81|8532.3|8532.3|8531.81|8531.81|0
1620806950000|2021-05-12 08:09:10|8531.5|8531.5|8530.61|8530.61|8531.77|8531.77|8530.61|8530.61|0
1620806960000|2021-05-12 08:09:20|8530.99|8530.99|8528.38|8528.38|8530.99|8530.99|8528.38|8528.38|0
1620806970000|2021-05-12 08:09:30|8528.45|8528.45|8528.3|8528.3|8528.66|8528.66|8528.3|8528.3|0
1620806980000|2021-05-12 08:09:40|8528.46|8528.46|8528.54|8528.54|8528.69|8528.69|8528.3|8528.3|0
1620806990000|2021-05-12 08:09:50|8528.31|8528.31|8525.83|8525.83|8528.54|8528.54|8525.83|8525.83|0
1620807000000|2021-05-12 08:10:00|8527.04|8527.04|8526.91|8526.91|8527.94|8527.94|8526.81|8526.81|0
1620807010000|2021-05-12 08:10:10|8527.55|8527.55|8527.89|8527.89|8528.17|8528.17|8527.55|8527.55|0
1620807020000|2021-05-12 08:10:20|8528.19|8528.19|8528.72|8528.72|8528.72|8528.72|8527.96|8527.96|0
1620807040000|2021-05-12 08:10:40|8528.33|8528.33|8528.64|8528.64|8528.64|8528.64|8528.33|8528.33|0
1620807050000|2021-05-12 08:10:50|8528.72|8528.72|8528.88|8528.88|8528.88|8528.88|8528.72|8528.72|0
1620807060000|2021-05-12 08:11:00|8528.8|8528.8|8528.38|8528.38|8528.8|8528.8|8528.38|8528.38|0
1620807070000|2021-05-12 08:11:10|8528.57|8528.57|8529|8529|8529|8529|8528.57|8528.57|0
1620807080000|2021-05-12 08:11:20|8529.61|8529.61|8531.39|8531.39|8531.55|8531.55|8529.61|8529.61|0
1620807090000|2021-05-12 08:11:30|8531.86|8531.86|8532.89|8532.89|8532.89|8532.89|8531.66|8531.66|0
1620807100000|2021-05-12 08:11:40|8533.03|8533.03|8532.55|8532.55|8533.4|8533.4|8532.55|8532.55|0
1620807110000|2021-05-12 08:11:50|8532.7|8532.7|8532.86|8532.86|8532.86|8532.86|8532.7|8532.7|0
1620807120000|2021-05-12 08:12:00|8534.57|8534.57|8538.45|8538.45|8538.75|8538.75|8534.57|8534.57|0
1620807130000|2021-05-12 08:12:10|8538.51|8538.51|8541.03|8541.03|8541.03|8541.03|8538.51|8538.51|0
1620807140000|2021-05-12 08:12:20|8541.88|8541.88|8541.3|8541.3|8542.15|8542.15|8541.3|8541.3|0
1620807150000|2021-05-12 08:12:30|8541.37|8541.37|8540.27|8540.27|8541.37|8541.37|8540.27|8540.27|0
1620807160000|2021-05-12 08:12:40|8537.71|8537.71|8537.34|8537.34|8537.71|8537.71|8537.34|8537.34|0
1620807170000|2021-05-12 08:12:50|8537.26|8537.26|8536.64|8536.64|8537.79|8537.79|8536.64|8536.64|0
1620807180000|2021-05-12 08:13:00|8534.93|8534.93|8535.02|8535.02|8535.02|8535.02|8534.16|8534.16|0
1620807190000|2021-05-12 08:13:10|8534.95|8534.95|8536.34|8536.34|8536.42|8536.42|8534.95|8534.95|0
1620807200000|2021-05-12 08:13:20|8535.96|8535.96|8534.15|8534.15|8535.96|8535.96|8534.15|8534.15|0
1620807210000|2021-05-12 08:13:30|8534.31|8534.31|8534.57|8534.57|8534.57|8534.57|8534.08|8534.08|0
1620807220000|2021-05-12 08:13:40|8535.42|8535.42|8536.71|8536.71|8536.71|8536.71|8535.42|8535.42|0
1620807230000|2021-05-12 08:13:50|8537.28|8537.28|8537.7|8537.7|8537.7|8537.7|8537.28|8537.28|0
1620807240000|2021-05-12 08:14:00|8537.76|8537.76|8537.6|8537.6|8537.85|8537.85|8537.47|8537.47|0
1620807250000|2021-05-12 08:14:10|8537.81|8537.81|8538.04|8538.04|8538.04|8538.04|8537.73|8537.73|0
1620807260000|2021-05-12 08:14:20|8537.13|8537.13|8537.43|8537.43|8537.56|8537.56|8537.13|8537.13|0
1620807270000|2021-05-12 08:14:30|8537.74|8537.74|8536.77|8536.77|8537.74|8537.74|8536.77|8536.77|0
1620807280000|2021-05-12 08:14:40|8535.92|8535.92|8535.73|8535.73|8535.92|8535.92|8535.73|8535.73|0
1620807290000|2021-05-12 08:14:50|8535.61|8535.61|8535.61|8535.61|8535.61|8535.61|8535.61|8535.61|0
1620807300000|2021-05-12 08:15:00|8535.64|8535.64|8535.56|8535.56|8535.64|8535.64|8535.48|8535.48|0
1620807310000|2021-05-12 08:15:10|8535.64|8535.64|8536.47|8536.47|8536.47|8536.47|8535.64|8535.64|0
1620807330000|2021-05-12 08:15:30|8536.7|8536.7|8536.23|8536.23|8536.7|8536.7|8536.23|8536.23|0
1620807340000|2021-05-12 08:15:40|8535.38|8535.38|8534.25|8534.25|8535.38|8535.38|8534.25|8534.25|0
1620807350000|2021-05-12 08:15:50|8533.47|8533.47|8532.86|8532.86|8533.47|8533.47|8532.86|8532.86|0
1620807360000|2021-05-12 08:16:00|8532.44|8532.44|8534.08|8534.08|8534.08|8534.08|8532.44|8532.44|0
1620807370000|2021-05-12 08:16:10|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|0
1620807380000|2021-05-12 08:16:20|8534.08|8534.08|8534.08|8534.08|8534.08|8534.08|8534.08|8534.08|0
1620807400000|2021-05-12 08:16:40|8533.61|8533.61|8532.83|8532.83|8533.61|8533.61|8532.83|8532.83|0
1620807410000|2021-05-12 08:16:50|8532.98|8532.98|8531.82|8531.82|8532.98|8532.98|8531.82|8531.82|0
1620807420000|2021-05-12 08:17:00|8531.57|8531.57|8529.19|8529.19|8531.57|8531.57|8529.19|8529.19|0
1620807430000|2021-05-12 08:17:10|8529.17|8529.17|8528.38|8528.38|8529.17|8529.17|8528.38|8528.38|0
1620807440000|2021-05-12 08:17:20|8528.24|8528.24|8527.7|8527.7|8528.55|8528.55|8527.7|8527.7|0
1620807450000|2021-05-12 08:17:30|8527.45|8527.45|8527.64|8527.64|8527.64|8527.64|8526.78|8526.78|0
1620807460000|2021-05-12 08:17:40|8527.56|8527.56|8523.44|8523.44|8527.56|8527.56|8523.44|8523.44|0
1620807470000|2021-05-12 08:17:50|8523.36|8523.36|8522.43|8522.43|8523.44|8523.44|8522.43|8522.43|0
1620807480000|2021-05-12 08:18:00|8522.74|8522.74|8521.49|8521.49|8522.74|8522.74|8521.41|8521.41|0
1620807490000|2021-05-12 08:18:10|8521.87|8521.87|8521.34|8521.34|8521.87|8521.87|8521.34|8521.34|0
1620807500000|2021-05-12 08:18:20|8521.22|8521.22|8521.42|8521.42|8521.42|8521.42|8520.95|8520.95|0
1620807510000|2021-05-12 08:18:30|8523.13|8523.13|8524.21|8524.21|8524.21|8524.21|8523.13|8523.13|0
1620807520000|2021-05-12 08:18:40|8523.98|8523.98|8526.01|8526.01|8526.13|8526.13|8523.98|8523.98|0
1620807530000|2021-05-12 08:18:50|8526.24|8526.24|8523.27|8523.27|8526.24|8526.24|8522.47|8522.47|0
1620807540000|2021-05-12 08:19:00|8523.5|8523.5|8522.83|8522.83|8524.16|8524.16|8522.83|8522.83|0
1620807550000|2021-05-12 08:19:10|8522.71|8522.71|8522.47|8522.47|8522.71|8522.71|8522.47|8522.47|0
1620807560000|2021-05-12 08:19:20|8522.36|8522.36|8522.74|8522.74|8522.74|8522.74|8521.42|8521.42|0
1620807570000|2021-05-12 08:19:30|8522.97|8522.97|8523.06|8523.06|8523.06|8523.06|8522.67|8522.67|0
1620807580000|2021-05-12 08:19:40|8522.85|8522.85|8522.02|8522.02|8523.04|8523.04|8522.02|8522.02|0
1620807590000|2021-05-12 08:19:50|8521.71|8521.71|8521.85|8521.85|8521.85|8521.85|8521.2|8521.2|0
1620807600000|2021-05-12 08:20:00|8521.7|8521.7|8521.63|8521.63|8521.7|8521.7|8521.32|8521.32|0
1620807610000|2021-05-12 08:20:10|8521.97|8521.97|8522.88|8522.88|8523.07|8523.07|8521.97|8521.97|0
1620807620000|2021-05-12 08:20:20|8522.03|8522.03|8522.88|8522.88|8522.88|8522.88|8522.03|8522.03|0
1620807630000|2021-05-12 08:20:30|8523.26|8523.26|8523.51|8523.51|8523.66|8523.66|8523.26|8523.26|0
1620807640000|2021-05-12 08:20:40|8524.37|8524.37|8524.74|8524.74|8524.74|8524.74|8524.37|8524.37|0
1620807660000|2021-05-12 08:21:00|8524.55|8524.55|8523.57|8523.57|8524.97|8524.97|8523.26|8523.26|0
1620807670000|2021-05-12 08:21:10|8521.2|8521.2|8519.75|8519.75|8521.2|8521.2|8519.75|8519.75|0
1620807680000|2021-05-12 08:21:20|8519.67|8519.67|8520.39|8520.39|8520.55|8520.55|8519.67|8519.67|0
1620807690000|2021-05-12 08:21:30|8521.24|8521.24|8522.18|8522.18|8522.18|8522.18|8521.24|8521.24|0
1620807700000|2021-05-12 08:21:40|8521.57|8521.57|8521.57|8521.57|8521.57|8521.57|8521.57|8521.57|0
1620807710000|2021-05-12 08:21:50|8521.53|8521.53|8521.91|8521.91|8521.95|8521.95|8521.53|8521.53|0
1620807720000|2021-05-12 08:22:00|8522.54|8522.54|8522.18|8522.18|8523.03|8523.03|8522.18|8522.18|0
1620807730000|2021-05-12 08:22:10|8521.68|8521.68|8520|8520|8521.68|8521.68|8519.81|8519.81|0
1620807740000|2021-05-12 08:22:20|8519.92|8519.92|8519.95|8519.95|8520.34|8520.34|8519.92|8519.92|0
1620807750000|2021-05-12 08:22:30|8518.24|8518.24|8518.58|8518.58|8518.58|8518.58|8518.24|8518.24|0
1620807760000|2021-05-12 08:22:40|8518.48|8518.48|8518.07|8518.07|8518.48|8518.48|8518.07|8518.07|0
1620807770000|2021-05-12 08:22:50|8518.39|8518.39|8518.76|8518.76|8519.11|8519.11|8518.26|8518.26|0
1620807780000|2021-05-12 08:23:00|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|0
1620807790000|2021-05-12 08:23:10|8519.46|8519.46|8519.46|8519.46|8519.46|8519.46|8519.46|8519.46|0
1620807800000|2021-05-12 08:23:20|8519.38|8519.38|8519.03|8519.03|8519.71|8519.71|8519.03|8519.03|0
1620807810000|2021-05-12 08:23:30|8519.41|8519.41|8519.83|8519.83|8520.02|8520.02|8519.41|8519.41|0
1620807820000|2021-05-12 08:23:40|8519.67|8519.67|8520.01|8520.01|8520.01|8520.01|8519.67|8519.67|0
1620807830000|2021-05-12 08:23:50|8520.2|8520.2|8520.2|8520.2|8520.2|8520.2|8520.2|8520.2|0
1620807840000|2021-05-12 08:24:00|8520.35|8520.35|8522.79|8522.79|8522.79|8522.79|8520.35|8520.35|0
1620807850000|2021-05-12 08:24:10|8522.71|8522.71|8523.72|8523.72|8523.89|8523.89|8522.71|8522.71|0
1620807860000|2021-05-12 08:24:20|8524.02|8524.02|8523.69|8523.69|8524.33|8524.33|8523.47|8523.47|0
1620807880000|2021-05-12 08:24:40|8523.96|8523.96|8524.26|8524.26|8524.66|8524.66|8523.96|8523.96|0
1620807890000|2021-05-12 08:24:50|8524.45|8524.45|8524.45|8524.45|8524.45|8524.45|8524.45|8524.45|0
1620807900000|2021-05-12 08:25:00|8524.62|8524.62|8523.95|8523.95|8524.95|8524.95|8523.43|8523.43|0
1620807910000|2021-05-12 08:25:10|8523.76|8523.76|8523.8|8523.8|8523.8|8523.8|8523.76|8523.76|0
1620807920000|2021-05-12 08:25:20|8523.69|8523.69|8523.69|8523.69|8523.69|8523.69|8523.69|8523.69|0
1620807930000|2021-05-12 08:25:30|8523.79|8523.79|8522.7|8522.7|8524.4|8524.4|8522.49|8522.49|0
1620807940000|2021-05-12 08:25:40|8523.15|8523.15|8524.14|8524.14|8524.22|8524.22|8523.15|8523.15|0
1620807950000|2021-05-12 08:25:50|8524.31|8524.31|8525.56|8525.56|8525.56|8525.56|8524.31|8524.31|0
1620807960000|2021-05-12 08:26:00|8525.79|8525.79|8528.62|8528.62|8528.62|8528.62|8525.79|8525.79|0
1620807970000|2021-05-12 08:26:10|8528.24|8528.24|8529.92|8529.92|8529.92|8529.92|8528.24|8528.24|0
1620807980000|2021-05-12 08:26:20|8530.78|8530.78|8531.43|8531.43|8531.92|8531.92|8530.78|8530.78|0
1620807990000|2021-05-12 08:26:30|8531.35|8531.35|8535.48|8535.48|8535.48|8535.48|8531.35|8531.35|0
1620808000000|2021-05-12 08:26:40|8535.78|8535.78|8543.52|8543.52|8543.52|8543.52|8535.78|8535.78|0
1620808010000|2021-05-12 08:26:50|8543.71|8543.71|8544.85|8544.85|8545|8545|8543.71|8543.71|0
1620808020000|2021-05-12 08:27:00|8545.25|8545.25|8546.75|8546.75|8546.75|8546.75|8545.25|8545.25|0
1620808030000|2021-05-12 08:27:10|8546.88|8546.88|8546.7|8546.7|8547.01|8547.01|8546.7|8546.7|0
1620808040000|2021-05-12 08:27:20|8546.93|8546.93|8546.56|8546.56|8547.31|8547.31|8546.34|8546.34|0
1620808050000|2021-05-12 08:27:30|8546.37|8546.37|8546.37|8546.37|8546.37|8546.37|8546.31|8546.31|0
1620808060000|2021-05-12 08:27:40|8546.45|8546.45|8541.17|8541.17|8546.45|8546.45|8541.17|8541.17|0
1620808070000|2021-05-12 08:27:50|8541|8541|8542.45|8542.45|8542.54|8542.54|8541|8541|0
1620808080000|2021-05-12 08:28:00|8542.26|8542.26|8540.12|8540.12|8542.26|8542.26|8539.99|8539.99|0
1620808090000|2021-05-12 08:28:10|8540.98|8540.98|8540.98|8540.98|8540.98|8540.98|8540.98|8540.98|0
1620808100000|2021-05-12 08:28:20|8541.74|8541.74|8541.43|8541.43|8541.89|8541.89|8541.43|8541.43|0
1620808110000|2021-05-12 08:28:30|8541.81|8541.81|8541.64|8541.64|8542.1|8542.1|8541.34|8541.34|0
1620808120000|2021-05-12 08:28:40|8541.49|8541.49|8541.25|8541.25|8541.49|8541.49|8541.17|8541.17|0
1620808130000|2021-05-12 08:28:50|8541.55|8541.55|8541.89|8541.89|8541.89|8541.89|8540.86|8540.86|0
1620808140000|2021-05-12 08:29:00|8541.76|8541.76|8542.88|8542.88|8542.88|8542.88|8541.76|8541.76|0
1620808150000|2021-05-12 08:29:10|8543.21|8543.21|8542.82|8542.82|8543.37|8543.37|8542.82|8542.82|0
1620808160000|2021-05-12 08:29:20|8543.05|8543.05|8543.29|8543.29|8543.6|8543.6|8542.95|8542.95|0
1620808180000|2021-05-12 08:29:40|8543.08|8543.08|8541.07|8541.07|8543.08|8543.08|8541.07|8541.07|0
1620808190000|2021-05-12 08:29:50|8540.86|8540.86|8538.97|8538.97|8540.86|8540.86|8538.97|8538.97|0
1620808200000|2021-05-12 08:30:00|8538.59|8538.59|8538.59|8538.59|8538.59|8538.59|8538.59|8538.59|0
1620808210000|2021-05-12 08:30:10|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|0
1620808220000|2021-05-12 08:30:20|8538.19|8538.19|8538.38|8538.38|8538.38|8538.38|8537.96|8537.96|0
1620808230000|2021-05-12 08:30:30|8538.3|8538.3|8538.3|8538.3|8538.3|8538.3|8538|8538|0
1620808240000|2021-05-12 08:30:40|8538.4|8538.4|8538.69|8538.69|8538.69|8538.69|8538.32|8538.32|0
1620808250000|2021-05-12 08:30:50|8539.54|8539.54|8541.61|8541.61|8541.61|8541.61|8539.54|8539.54|0
1620808260000|2021-05-12 08:31:00|8541.52|8541.52|8541.74|8541.74|8542.13|8542.13|8541.52|8541.52|0
1620808270000|2021-05-12 08:31:10|8542.6|8542.6|8542.26|8542.26|8542.6|8542.6|8542.26|8542.26|0
1620808280000|2021-05-12 08:31:20|8541.92|8541.92|8541.92|8541.92|8541.92|8541.92|8541.92|8541.92|0
1620808290000|2021-05-12 08:31:30|8542.02|8542.02|8533.91|8533.91|8542.02|8542.02|8533.75|8533.75|0
1620808300000|2021-05-12 08:31:40|8534.12|8534.12|8534.69|8534.69|8534.92|8534.92|8534.12|8534.12|0
1620808310000|2021-05-12 08:31:50|8533.83|8533.83|8533.83|8533.83|8533.83|8533.83|8533.71|8533.71|0
1620808320000|2021-05-12 08:32:00|8533.64|8533.64|8531.85|8531.85|8533.64|8533.64|8531.85|8531.85|0
1620808330000|2021-05-12 08:32:10|8532.08|8532.08|8532.14|8532.14|8532.37|8532.37|8531.43|8531.43|0
1620808340000|2021-05-12 08:32:20|8531.97|8531.97|8531.59|8531.59|8531.97|8531.97|8531.59|8531.59|0
1620808350000|2021-05-12 08:32:30|8531.48|8531.48|8531.48|8531.48|8531.48|8531.48|8531.48|8531.48|0
1620808370000|2021-05-12 08:32:50|8531.71|8531.71|8531.71|8531.71|8531.71|8531.71|8531.71|8531.71|0
1620808380000|2021-05-12 08:33:00|8530|8530|8526.15|8526.15|8530|8530|8526.15|8526.15|0
1620808390000|2021-05-12 08:33:10|8525.47|8525.47|8524.88|8524.88|8525.47|8525.47|8524.88|8524.88|0
1620808400000|2021-05-12 08:33:20|8525.11|8525.11|8524.72|8524.72|8525.11|8525.11|8524.72|8524.72|0
1620808410000|2021-05-12 08:33:30|8524.83|8524.83|8526.02|8526.02|8526.02|8526.02|8524.83|8524.83|0
1620808420000|2021-05-12 08:33:40|8526.12|8526.12|8526.15|8526.15|8526.15|8526.15|8526.02|8526.02|0
1620808430000|2021-05-12 08:33:50|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|0
1620808440000|2021-05-12 08:34:00|8527.34|8527.34|8528.48|8528.48|8528.48|8528.48|8527.34|8527.34|0
1620808450000|2021-05-12 08:34:10|8528|8528|8527.16|8527.16|8528.59|8528.59|8527.16|8527.16|0
1620808460000|2021-05-12 08:34:20|8527.24|8527.24|8528.45|8528.45|8528.45|8528.45|8527.24|8527.24|0
1620808470000|2021-05-12 08:34:30|8528.74|8528.74|8534.5|8534.5|8534.5|8534.5|8528.74|8528.74|0
1620808480000|2021-05-12 08:34:40|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|0
1620808490000|2021-05-12 08:34:50|8534.31|8534.31|8532.28|8532.28|8534.31|8534.31|8532.28|8532.28|0
1620808500000|2021-05-12 08:35:00|8531.98|8531.98|8532.28|8532.28|8532.28|8532.28|8531.98|8531.98|0
1620808510000|2021-05-12 08:35:10|8532.05|8532.05|8531.92|8531.92|8532.05|8532.05|8531.47|8531.47|0
1620808520000|2021-05-12 08:35:20|8532|8532|8532.52|8532.52|8532.52|8532.52|8532|8532|0
1620808530000|2021-05-12 08:35:30|8532.68|8532.68|8533.13|8533.13|8533.13|8533.13|8532.68|8532.68|0
1620808540000|2021-05-12 08:35:40|8533.43|8533.43|8531.47|8531.47|8533.43|8533.43|8531.47|8531.47|0
1620808550000|2021-05-12 08:35:50|8531.53|8531.53|8530.1|8530.1|8531.58|8531.58|8530.1|8530.1|0
1620808560000|2021-05-12 08:36:00|8530.03|8530.03|8529.73|8529.73|8530.03|8530.03|8529.73|8529.73|0
1620808570000|2021-05-12 08:36:10|8529.54|8529.54|8528.93|8528.93|8529.57|8529.57|8528.71|8528.71|0
1620808580000|2021-05-12 08:36:20|8528.74|8528.74|8526.41|8526.41|8528.74|8528.74|8526.41|8526.41|0
1620808590000|2021-05-12 08:36:30|8526.17|8526.17|8525.3|8525.3|8526.25|8526.25|8525.3|8525.3|0
1620808600000|2021-05-12 08:36:40|8525.22|8525.22|8524.75|8524.75|8525.22|8525.22|8524.75|8524.75|0
1620808610000|2021-05-12 08:36:50|8524.67|8524.67|8524.48|8524.48|8524.67|8524.67|8524.48|8524.48|0
1620808620000|2021-05-12 08:37:00|8524.52|8524.52|8524.04|8524.04|8524.52|8524.52|8522.71|8522.71|0
1620808630000|2021-05-12 08:37:10|8523.94|8523.94|8523.94|8523.94|8523.94|8523.94|8523.94|8523.94|0
1620808650000|2021-05-12 08:37:30|8524.03|8524.03|8523.86|8523.86|8524.05|8524.05|8523.86|8523.86|0
1620808660000|2021-05-12 08:37:40|8524.05|8524.05|8523.78|8523.78|8524.05|8524.05|8523.78|8523.78|0
1620808670000|2021-05-12 08:37:50|8523.63|8523.63|8523.63|8523.63|8523.63|8523.63|8523.63|8523.63|0
1620808680000|2021-05-12 08:38:00|8523.32|8523.32|8520.24|8520.24|8523.32|8523.32|8519.85|8519.85|0
1620808690000|2021-05-12 08:38:10|8519.67|8519.67|8518.03|8518.03|8519.67|8519.67|8518.03|8518.03|0
1620808700000|2021-05-12 08:38:20|8517.91|8517.91|8518.53|8518.53|8518.53|8518.53|8517.85|8517.85|0
1620808720000|2021-05-12 08:38:40|8518.61|8518.61|8520.63|8520.63|8520.63|8520.63|8518.61|8518.61|0
1620808730000|2021-05-12 08:38:50|8520.69|8520.69|8521.19|8521.19|8521.19|8521.19|8520.69|8520.69|0
1620808740000|2021-05-12 08:39:00|8522.1|8522.1|8523.14|8523.14|8523.14|8523.14|8522.1|8522.1|0
1620808750000|2021-05-12 08:39:10|8522.29|8522.29|8523.12|8523.12|8523.91|8523.91|8521.43|8521.43|0
1620808760000|2021-05-12 08:39:20|8523.98|8523.98|8524.06|8524.06|8524.06|8524.06|8523.98|8523.98|0
1620808770000|2021-05-12 08:39:30|8524.14|8524.14|8522.99|8522.99|8524.45|8524.45|8522.99|8522.99|0
1620808780000|2021-05-12 08:39:40|8522.51|8522.51|8521.71|8521.71|8522.51|8522.51|8521.71|8521.71|0
1620808790000|2021-05-12 08:39:50|8521.52|8521.52|8521.04|8521.04|8521.52|8521.52|8521.04|8521.04|0
1620808800000|2021-05-12 08:40:00|8520.91|8520.91|8520.98|8520.98|8520.98|8520.98|8520.06|8520.06|0
1620808810000|2021-05-12 08:40:10|8521.04|8521.04|8522.49|8522.49|8522.58|8522.58|8520.96|8520.96|0
1620808820000|2021-05-12 08:40:20|8522.3|8522.3|8522.83|8522.83|8522.83|8522.83|8522.3|8522.3|0
1620808830000|2021-05-12 08:40:30|8523.25|8523.25|8523.25|8523.25|8523.25|8523.25|8523.25|8523.25|0
1620808840000|2021-05-12 08:40:40|8523.31|8523.31|8523.31|8523.31|8523.31|8523.31|8523.31|8523.31|0
1620808850000|2021-05-12 08:40:50|8523.08|8523.08|8523.61|8523.61|8523.61|8523.61|8523.05|8523.05|0
1620808860000|2021-05-12 08:41:00|8523.45|8523.45|8523.31|8523.31|8523.45|8523.45|8523.31|8523.31|0
1620808870000|2021-05-12 08:41:10|8523.23|8523.23|8524.87|8524.87|8524.87|8524.87|8523.23|8523.23|0
1620808880000|2021-05-12 08:41:20|8525.04|8525.04|8526.86|8526.86|8526.86|8526.86|8525.04|8525.04|0
1620808890000|2021-05-12 08:41:30|8526.53|8526.53|8526.5|8526.5|8526.89|8526.89|8526.5|8526.5|0
1620808900000|2021-05-12 08:41:40|8525.65|8525.65|8523.57|8523.57|8525.65|8525.65|8523.57|8523.57|0
1620808910000|2021-05-12 08:41:50|8523.08|8523.08|8522.29|8522.29|8523.08|8523.08|8522.29|8522.29|0
1620808920000|2021-05-12 08:42:00|8522.08|8522.08|8521.85|8521.85|8522.08|8522.08|8521.85|8521.85|0
1620808930000|2021-05-12 08:42:10|8521.93|8521.93|8522.17|8522.17|8522.17|8522.17|8521.93|8521.93|0
1620808940000|2021-05-12 08:42:20|8522.05|8522.05|8521.86|8521.86|8522.05|8522.05|8521.86|8521.86|0
1620808950000|2021-05-12 08:42:30|8521.64|8521.64|8519.3|8519.3|8521.64|8521.64|8519.3|8519.3|0
1620808960000|2021-05-12 08:42:40|8519.85|8519.85|8518.56|8518.56|8519.94|8519.94|8518.56|8518.56|0
1620808970000|2021-05-12 08:42:50|8518.37|8518.37|8518.33|8518.33|8518.37|8518.37|8518.1|8518.1|0
1620808980000|2021-05-12 08:43:00|8517.72|8517.72|8516.46|8516.46|8517.72|8517.72|8516.46|8516.46|0
1620808990000|2021-05-12 08:43:10|8516.13|8516.13|8516.37|8516.37|8516.37|8516.37|8516.13|8516.13|0
1620809000000|2021-05-12 08:43:20|8516.67|8516.67|8516.34|8516.34|8516.67|8516.67|8516.22|8516.22|0
1620809010000|2021-05-12 08:43:30|8516.39|8516.39|8513.22|8513.22|8516.54|8516.54|8513.22|8513.22|0
1620809020000|2021-05-12 08:43:40|8513.05|8513.05|8509.61|8509.61|8513.05|8513.05|8509.17|8509.17|0
1620809030000|2021-05-12 08:43:50|8509.38|8509.38|8506.81|8506.81|8509.38|8509.38|8506.81|8506.81|0
1620809040000|2021-05-12 08:44:00|8506.72|8506.72|8506.03|8506.03|8506.72|8506.72|8505.75|8505.75|0
1620809050000|2021-05-12 08:44:10|8505.95|8505.95|8506.49|8506.49|8506.49|8506.49|8505.92|8505.92|0
1620809060000|2021-05-12 08:44:20|8506.39|8506.39|8505.9|8505.9|8506.39|8506.39|8505.63|8505.63|0
1620809070000|2021-05-12 08:44:30|8505.79|8505.79|8505.93|8505.93|8505.98|8505.98|8505.69|8505.69|0
1620809080000|2021-05-12 08:44:40|8506.23|8506.23|8506.45|8506.45|8506.45|8506.45|8506.14|8506.14|0
1620809090000|2021-05-12 08:44:50|8506.64|8506.64|8505.96|8505.96|8506.64|8506.64|8505.96|8505.96|0
1620809100000|2021-05-12 08:45:00|8506.04|8506.04|8506.7|8506.7|8506.94|8506.94|8506.04|8506.04|0
1620809110000|2021-05-12 08:45:10|8506.62|8506.62|8506.89|8506.89|8506.89|8506.89|8506.34|8506.34|0
1620809120000|2021-05-12 08:45:20|8507.35|8507.35|8509.21|8509.21|8509.21|8509.21|8507.35|8507.35|0
1620809130000|2021-05-12 08:45:30|8509.4|8509.4|8509.13|8509.13|8509.4|8509.4|8509.13|8509.13|0
1620809140000|2021-05-12 08:45:40|8509.28|8509.28|8509.66|8509.66|8509.66|8509.66|8509.28|8509.28|0
1620809150000|2021-05-12 08:45:50|8509.45|8509.45|8509.28|8509.28|8509.56|8509.56|8509.28|8509.28|0
1620809160000|2021-05-12 08:46:00|8509.45|8509.45|8510.78|8510.78|8510.78|8510.78|8509.45|8509.45|0
1620809170000|2021-05-12 08:46:10|8510.95|8510.95|8512.14|8512.14|8512.14|8512.14|8510.95|8510.95|0
1620809180000|2021-05-12 08:46:20|8512.22|8512.22|8512.41|8512.41|8512.41|8512.41|8512.22|8512.22|0
1620809190000|2021-05-12 08:46:30|8512.65|8512.65|8513.54|8513.54|8513.54|8513.54|8512.65|8512.65|0
1620809200000|2021-05-12 08:46:40|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|0
1620809210000|2021-05-12 08:46:50|8513.29|8513.29|8513.29|8513.29|8513.29|8513.29|8513.29|8513.29|0
1620809220000|2021-05-12 08:47:00|8513.5|8513.5|8513.69|8513.69|8513.88|8513.88|8513.5|8513.5|0
1620809230000|2021-05-12 08:47:10|8515.4|8515.4|8515.83|8515.83|8515.83|8515.83|8515.4|8515.4|0
1620809240000|2021-05-12 08:47:20|8516.74|8516.74|8516.28|8516.28|8517.05|8517.05|8516.14|8516.14|0
1620809250000|2021-05-12 08:47:30|8516.13|8516.13|8516.13|8516.13|8516.13|8516.13|8516.13|8516.13|0
1620809260000|2021-05-12 08:47:40|8515.96|8515.96|8515.8|8515.8|8515.96|8515.96|8515.8|8515.8|0
1620809270000|2021-05-12 08:47:50|8515.77|8515.77|8515.77|8515.77|8515.77|8515.77|8515.58|8515.58|0
1620809280000|2021-05-12 08:48:00|8515.69|8515.69|8517.16|8517.16|8517.16|8517.16|8515.63|8515.63|0
1620809290000|2021-05-12 08:48:10|8517.27|8517.27|8516.19|8516.19|8517.27|8517.27|8516.19|8516.19|0
1620809300000|2021-05-12 08:48:20|8516.26|8516.26|8515.79|8515.79|8516.57|8516.57|8515.79|8515.79|0
1620809310000|2021-05-12 08:48:30|8515.6|8515.6|8511.88|8511.88|8515.6|8515.6|8511.88|8511.88|0
1620809320000|2021-05-12 08:48:40|8512.11|8512.11|8512.15|8512.15|8512.58|8512.58|8512.11|8512.11|0
1620809330000|2021-05-12 08:48:50|8512|8512|8512.67|8512.67|8512.75|8512.75|8512|8512|0
1620809340000|2021-05-12 08:49:00|8511.81|8511.81|8511.54|8511.54|8512.67|8512.67|8511.54|8511.54|0
1620809350000|2021-05-12 08:49:10|8511.37|8511.37|8510.77|8510.77|8511.37|8511.37|8510.71|8510.71|0
1620809360000|2021-05-12 08:49:20|8510.69|8510.69|8510.9|8510.9|8510.9|8510.9|8510.69|8510.69|0
1620809370000|2021-05-12 08:49:30|8510.84|8510.84|8511.01|8511.01|8511.01|8511.01|8510.84|8510.84|0
1620809380000|2021-05-12 08:49:40|8511.25|8511.25|8512.51|8512.51|8513.97|8513.97|8511.25|8511.25|0
1620809390000|2021-05-12 08:49:50|8512.35|8512.35|8512.19|8512.19|8512.58|8512.58|8512.19|8512.19|0
1620809400000|2021-05-12 08:50:00|8511.65|8511.65|8511.72|8511.72|8511.72|8511.72|8511.42|8511.42|0
1620809410000|2021-05-12 08:50:10|8511.96|8511.96|8512.91|8512.91|8512.91|8512.91|8511.96|8511.96|0
1620809420000|2021-05-12 08:50:20|8513.14|8513.14|8513.03|8513.03|8513.19|8513.19|8512.93|8512.93|0
1620809430000|2021-05-12 08:50:30|8513.15|8513.15|8513.45|8513.45|8513.45|8513.45|8513.15|8513.15|0
1620809440000|2021-05-12 08:50:40|8513.35|8513.35|8513.88|8513.88|8513.88|8513.88|8513.35|8513.35|0
1620809450000|2021-05-12 08:50:50|8515.59|8515.59|8515.5|8515.5|8515.59|8515.59|8515.11|8515.11|0
1620809460000|2021-05-12 08:51:00|8515.63|8515.63|8515.56|8515.56|8515.63|8515.63|8515.56|8515.56|0
1620809470000|2021-05-12 08:51:10|8515.18|8515.18|8514.45|8514.45|8515.39|8515.39|8514.45|8514.45|0
1620809480000|2021-05-12 08:51:20|8514.37|8514.37|8509.81|8509.81|8514.37|8514.37|8509.81|8509.81|0
1620809490000|2021-05-12 08:51:30|8509.51|8509.51|8508.66|8508.66|8509.71|8509.71|8508.66|8508.66|0
1620809500000|2021-05-12 08:51:40|8508.6|8508.6|8508.19|8508.19|8508.66|8508.66|8508.19|8508.19|0
1620809510000|2021-05-12 08:51:50|8508.29|8508.29|8507.96|8507.96|8508.48|8508.48|8507.87|8507.87|0
1620809520000|2021-05-12 08:52:00|8507.76|8507.76|8507.66|8507.66|8507.76|8507.76|8507.6|8507.6|0
1620809530000|2021-05-12 08:52:10|8507.81|8507.81|8508.02|8508.02|8508.15|8508.15|8507.81|8507.81|0
1620809540000|2021-05-12 08:52:20|8508.23|8508.23|8509.74|8509.74|8509.74|8509.74|8508.23|8508.23|0
1620809550000|2021-05-12 08:52:30|8510.6|8510.6|8510.99|8510.99|8511.24|8511.24|8510.6|8510.6|0
1620809560000|2021-05-12 08:52:40|8510.85|8510.85|8510.85|8510.85|8510.85|8510.85|8510.85|8510.85|0
1620809570000|2021-05-12 08:52:50|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|0
1620809580000|2021-05-12 08:53:00|8509.9|8509.9|8507.34|8507.34|8509.9|8509.9|8507.34|8507.34|0
1620809590000|2021-05-12 08:53:10|8507.29|8507.29|8506.68|8506.68|8507.29|8507.29|8506.68|8506.68|0
1620809600000|2021-05-12 08:53:20|8506.38|8506.38|8506.27|8506.27|8506.38|8506.38|8506.04|8506.04|0
1620809610000|2021-05-12 08:53:30|8506.52|8506.52|8506.83|8506.83|8506.91|8506.91|8506.52|8506.52|0
1620809620000|2021-05-12 08:53:40|8504.26|8504.26|8504.93|8504.93|8504.93|8504.93|8504.05|8504.05|0
1620809630000|2021-05-12 08:53:50|8504.6|8504.6|8506.04|8506.04|8506.04|8506.04|8504.03|8504.03|0
1620809640000|2021-05-12 08:54:00|8505.97|8505.97|8505.81|8505.81|8505.97|8505.97|8505.81|8505.81|0
1620809650000|2021-05-12 08:54:10|8505.98|8505.98|8504.9|8504.9|8505.98|8505.98|8504.9|8504.9|0
1620809660000|2021-05-12 08:54:20|8505.06|8505.06|8504.84|8504.84|8505.06|8505.06|8504.84|8504.84|0
1620809670000|2021-05-12 08:54:30|8504.43|8504.43|8504.68|8504.68|8504.84|8504.84|8504.16|8504.16|0
1620809680000|2021-05-12 08:54:40|8504.37|8504.37|8501.27|8501.27|8504.37|8504.37|8501.27|8501.27|0
1620809690000|2021-05-12 08:54:50|8500.97|8500.97|8498.44|8498.44|8500.97|8500.97|8498.02|8498.02|0
1620809700000|2021-05-12 08:55:00|8499.08|8499.08|8498.13|8498.13|8499.08|8499.08|8498.13|8498.13|0
1620809710000|2021-05-12 08:55:10|8498.18|8498.18|8498.13|8498.13|8498.18|8498.18|8497.51|8497.51|0
1620809720000|2021-05-12 08:55:20|8498.2|8498.2|8498.2|8498.2|8498.2|8498.2|8498.2|8498.2|0
1620809730000|2021-05-12 08:55:30|8498.43|8498.43|8498.43|8498.43|8498.43|8498.43|8498.43|8498.43|0
1620809740000|2021-05-12 08:55:40|8498.62|8498.62|8498.65|8498.65|8498.65|8498.65|8498.62|8498.62|0
1620809750000|2021-05-12 08:55:50|8498.76|8498.76|8499.56|8499.56|8499.56|8499.56|8498.57|8498.57|0
1620809760000|2021-05-12 08:56:00|8499.4|8499.4|8499.5|8499.5|8499.5|8499.5|8499.19|8499.19|0
1620809770000|2021-05-12 08:56:10|8499.8|8499.8|8499.88|8499.88|8499.88|8499.88|8499.8|8499.8|0
1620809780000|2021-05-12 08:56:20|8499.02|8499.02|8499.11|8499.11|8499.11|8499.11|8498.92|8498.92|0
1620809790000|2021-05-12 08:56:30|8499.97|8499.97|8500.27|8500.27|8500.58|8500.58|8499.97|8499.97|0
1620809800000|2021-05-12 08:56:40|8499.85|8499.85|8499.51|8499.51|8499.85|8499.85|8499.51|8499.51|0
1620809810000|2021-05-12 08:56:50|8499.43|8499.43|8499.35|8499.35|8499.43|8499.43|8499.35|8499.35|0
1620809820000|2021-05-12 08:57:00|8499.51|8499.51|8499.99|8499.99|8499.99|8499.99|8499.51|8499.51|0
1620809830000|2021-05-12 08:57:10|8499.93|8499.93|8500.54|8500.54|8500.54|8500.54|8499.93|8499.93|0
1620809840000|2021-05-12 08:57:20|8500.6|8500.6|8501|8501|8501|8501|8500.6|8500.6|0
1620809850000|2021-05-12 08:57:30|8500.64|8500.64|8500.53|8500.53|8500.7|8500.7|8500.36|8500.36|0
1620809860000|2021-05-12 08:57:40|8500.45|8500.45|8499.07|8499.07|8500.45|8500.45|8499.07|8499.07|0
1620809870000|2021-05-12 08:57:50|8498.86|8498.86|8498.67|8498.67|8498.86|8498.86|8498.45|8498.45|0
1620809880000|2021-05-12 08:58:00|8498.48|8498.48|8496.56|8496.56|8498.87|8498.87|8496.56|8496.56|0
1620809890000|2021-05-12 08:58:10|8496.18|8496.18|8496.21|8496.21|8496.21|8496.21|8495.83|8495.83|0
1620809900000|2021-05-12 08:58:20|8495.87|8495.87|8495.73|8495.73|8495.87|8495.87|8495.73|8495.73|0
1620809910000|2021-05-12 08:58:30|8495.35|8495.35|8495.34|8495.34|8495.4|8495.4|8495.19|8495.19|0
1620809920000|2021-05-12 08:58:40|8495.41|8495.41|8496.36|8496.36|8496.44|8496.44|8495.41|8495.41|0
1620809930000|2021-05-12 08:58:50|8496.85|8496.85|8496.77|8496.77|8496.85|8496.85|8495.91|8495.91|0
1620809940000|2021-05-12 08:59:00|8497.19|8497.19|8497.38|8497.38|8497.38|8497.38|8497.19|8497.19|0
1620809950000|2021-05-12 08:59:10|8497.57|8497.57|8498.11|8498.11|8498.11|8498.11|8497.57|8497.57|0
1620809960000|2021-05-12 08:59:20|8498.3|8498.3|8498.64|8498.64|8498.75|8498.75|8498.08|8498.08|0
1620809970000|2021-05-12 08:59:30|8498.73|8498.73|8499.08|8499.08|8499.08|8499.08|8498.73|8498.73|0
1620809980000|2021-05-12 08:59:40|8499.13|8499.13|8500.12|8500.12|8500.12|8500.12|8499.13|8499.13|0
1620809990000|2021-05-12 08:59:50|8500.26|8500.26|8499.24|8499.24|8500.26|8500.26|8499.24|8499.24|0
1620810000000|2021-05-12 09:00:00|8499.49|8499.49|8499.9|8499.9|8499.9|8499.9|8499.18|8499.18|0
1620810010000|2021-05-12 09:00:10|8500.28|8500.28|8500.44|8500.44|8500.44|8500.44|8500.28|8500.28|0
1620810020000|2021-05-12 09:00:20|8500.34|8500.34|8500.59|8500.59|8500.59|8500.59|8500.34|8500.34|0
1620810030000|2021-05-12 09:00:30|8500.81|8500.81|8501.27|8501.27|8501.27|8501.27|8500.81|8500.81|0
1620810040000|2021-05-12 09:00:40|8501.48|8501.48|8501.9|8501.9|8501.9|8501.9|8501.48|8501.48|0
1620810050000|2021-05-12 09:00:50|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|0
1620810060000|2021-05-12 09:01:00|8502.01|8502.01|8502.07|8502.07|8502.14|8502.14|8502.01|8502.01|0
1620810070000|2021-05-12 09:01:10|8501.99|8501.99|8502.84|8502.84|8502.84|8502.84|8501.87|8501.87|0
1620810080000|2021-05-12 09:01:20|8502.99|8502.99|8503.81|8503.81|8503.81|8503.81|8502.99|8502.99|0
1620810090000|2021-05-12 09:01:30|8503.89|8503.89|8503.11|8503.11|8504.12|8504.12|8502.9|8502.9|0
1620810100000|2021-05-12 09:01:40|8501.95|8501.95|8503.61|8503.61|8503.61|8503.61|8501.65|8501.65|0
1620810110000|2021-05-12 09:01:50|8503.23|8503.23|8503.42|8503.42|8503.42|8503.42|8503.23|8503.23|0
1620810120000|2021-05-12 09:02:00|8503.5|8503.5|8503.91|8503.91|8503.91|8503.91|8503.5|8503.5|0
1620810130000|2021-05-12 09:02:10|8504.01|8504.01|8504.97|8504.97|8504.97|8504.97|8503.93|8503.93|0
1620810140000|2021-05-12 09:02:20|8505.19|8505.19|8505.02|8505.02|8505.19|8505.19|8505.02|8505.02|0
1620810150000|2021-05-12 09:02:30|8505.25|8505.25|8505.66|8505.66|8505.66|8505.66|8505.25|8505.25|0
1620810160000|2021-05-12 09:02:40|8505.85|8505.85|8507.9|8507.9|8507.9|8507.9|8505.85|8505.85|0
1620810170000|2021-05-12 09:02:50|8507.36|8507.36|8506.53|8506.53|8507.38|8507.38|8506.53|8506.53|0
1620810180000|2021-05-12 09:03:00|8506.68|8506.68|8506.95|8506.95|8506.95|8506.95|8506.68|8506.68|0
1620810190000|2021-05-12 09:03:10|8507.11|8507.11|8507.23|8507.23|8507.23|8507.23|8507.11|8507.11|0
1620810200000|2021-05-12 09:03:20|8507|8507|8508|8508|8508|8508|8507|8507|0
1620810210000|2021-05-12 09:03:30|8507.91|8507.91|8504.51|8504.51|8507.91|8507.91|8504.35|8504.35|0
1620810220000|2021-05-12 09:03:40|8504.59|8504.59|8504.38|8504.38|8504.59|8504.59|8504.38|8504.38|0
1620810230000|2021-05-12 09:03:50|8504.55|8504.55|8505.22|8505.22|8505.22|8505.22|8504.17|8504.17|0
1620810260000|2021-05-12 09:04:20|8505.01|8505.01|8505.22|8505.22|8505.22|8505.22|8505.01|8505.01|0
1620810270000|2021-05-12 09:04:30|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|0
1620810280000|2021-05-12 09:04:40|8505.44|8505.44|8505.75|8505.75|8505.75|8505.75|8505.44|8505.44|0
1620810290000|2021-05-12 09:04:50|8505.84|8505.84|8505.45|8505.45|8505.84|8505.84|8505.45|8505.45|0
1620810300000|2021-05-12 09:05:00|8505.76|8505.76|8505.6|8505.6|8505.76|8505.76|8505.6|8505.6|0
1620810310000|2021-05-12 09:05:10|8505.41|8505.41|8505.66|8505.66|8505.66|8505.66|8505.41|8505.41|0
1620810320000|2021-05-12 09:05:20|8505.88|8505.88|8505.43|8505.43|8505.95|8505.95|8505.4|8505.4|0
1620810330000|2021-05-12 09:05:30|8505.9|8505.9|8505.81|8505.81|8505.9|8505.9|8505.6|8505.6|0
1620810340000|2021-05-12 09:05:40|8506.19|8506.19|8506.48|8506.48|8506.48|8506.48|8506.19|8506.19|0
1620810350000|2021-05-12 09:05:50|8506.52|8506.52|8506.37|8506.37|8506.52|8506.52|8506.37|8506.37|0
1620810360000|2021-05-12 09:06:00|8505.8|8505.8|8504.31|8504.31|8505.8|8505.8|8504.31|8504.31|0
1620810380000|2021-05-12 09:06:20|8504.46|8504.46|8503.34|8503.34|8504.62|8504.62|8503.34|8503.34|0
1620810390000|2021-05-12 09:06:30|8503.24|8503.24|8503.24|8503.24|8503.24|8503.24|8503.24|8503.24|0
1620810400000|2021-05-12 09:06:40|8503.03|8503.03|8501.95|8501.95|8503.03|8503.03|8501.32|8501.32|0
1620810410000|2021-05-12 09:06:50|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|0
1620810420000|2021-05-12 09:07:00|8501.81|8501.81|8502.12|8502.12|8502.51|8502.51|8501.81|8501.81|0
1620810430000|2021-05-12 09:07:10|8502.35|8502.35|8502.5|8502.5|8502.61|8502.61|8502.3|8502.3|0
1620810440000|2021-05-12 09:07:20|8501.94|8501.94|8496.54|8496.54|8501.94|8501.94|8496.54|8496.54|0
1620810450000|2021-05-12 09:07:30|8499.11|8499.11|8498.98|8498.98|8499.11|8499.11|8498.98|8498.98|0
1620810460000|2021-05-12 09:07:40|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|0
1620810470000|2021-05-12 09:07:50|8498.99|8498.99|8498.79|8498.79|8498.99|8498.99|8498.67|8498.67|0
1620810480000|2021-05-12 09:08:00|8498.87|8498.87|8498.52|8498.52|8498.87|8498.87|8498.22|8498.22|0
1620810490000|2021-05-12 09:08:10|8498.31|8498.31|8499.87|8499.87|8499.87|8499.87|8498.16|8498.16|0
1620810500000|2021-05-12 09:08:20|8499.56|8499.56|8499.68|8499.68|8499.68|8499.68|8499.56|8499.56|0
1620810510000|2021-05-12 09:08:30|8499.83|8499.83|8500.47|8500.47|8500.47|8500.47|8499.83|8499.83|0
1620810520000|2021-05-12 09:08:40|8500.66|8500.66|8500.66|8500.66|8500.66|8500.66|8500.66|8500.66|0
1620810530000|2021-05-12 09:08:50|8501.04|8501.04|8502.38|8502.38|8502.38|8502.38|8501.04|8501.04|0
1620810540000|2021-05-12 09:09:00|8502.52|8502.52|8503.26|8503.26|8503.26|8503.26|8502.52|8502.52|0
1620810550000|2021-05-12 09:09:10|8503.34|8503.34|8503.13|8503.13|8503.8|8503.8|8503.13|8503.13|0
1620810560000|2021-05-12 09:09:20|8502.73|8502.73|8502.92|8502.92|8502.92|8502.92|8502.73|8502.73|0
1620810570000|2021-05-12 09:09:30|8503.01|8503.01|8504.47|8504.47|8504.93|8504.93|8503.01|8503.01|0
1620810580000|2021-05-12 09:09:40|8504.24|8504.24|8503.4|8503.4|8504.64|8504.64|8503.4|8503.4|0
1620810600000|2021-05-12 09:10:00|8503.48|8503.48|8503.48|8503.48|8503.48|8503.48|8503.37|8503.37|0
1620810610000|2021-05-12 09:10:10|8503.46|8503.46|8502.44|8502.44|8503.46|8503.46|8502.44|8502.44|0
1620810620000|2021-05-12 09:10:20|8502.37|8502.37|8502.78|8502.78|8502.78|8502.78|8502.2|8502.2|0
1620810630000|2021-05-12 09:10:30|8502.89|8502.89|8502.66|8502.66|8502.89|8502.89|8502.66|8502.66|0
1620810650000|2021-05-12 09:10:50|8502.83|8502.83|8502.58|8502.58|8502.91|8502.91|8502.58|8502.58|0
1620810660000|2021-05-12 09:11:00|8502.32|8502.32|8502.36|8502.36|8502.64|8502.64|8502.32|8502.32|0
1620810670000|2021-05-12 09:11:10|8502.45|8502.45|8502.52|8502.52|8502.52|8502.52|8502.45|8502.45|0
1620810690000|2021-05-12 09:11:30|8502.6|8502.6|8502.69|8502.69|8502.88|8502.88|8502.6|8502.6|0
1620810700000|2021-05-12 09:11:40|8502.46|8502.46|8501.97|8501.97|8502.46|8502.46|8501.97|8501.97|0
1620810710000|2021-05-12 09:11:50|8502.28|8502.28|8502.03|8502.03|8502.28|8502.28|8502.03|8502.03|0
1620810720000|2021-05-12 09:12:00|8501.94|8501.94|8502.06|8502.06|8502.11|8502.11|8501.94|8501.94|0
1620810740000|2021-05-12 09:12:20|8501.2|8501.2|8501.51|8501.51|8501.51|8501.51|8501.2|8501.2|0
1620810750000|2021-05-12 09:12:30|8501.26|8501.26|8501.21|8501.21|8501.26|8501.26|8501.21|8501.21|0
1620810760000|2021-05-12 09:12:40|8501.05|8501.05|8500.75|8500.75|8501.05|8501.05|8500.75|8500.75|0
1620810770000|2021-05-12 09:12:50|8500.58|8500.58|8500.17|8500.17|8500.63|8500.63|8500.17|8500.17|0
1620810780000|2021-05-12 09:13:00|8500.29|8500.29|8500.59|8500.59|8500.59|8500.59|8500.29|8500.29|0
1620810790000|2021-05-12 09:13:10|8500.39|8500.39|8499.73|8499.73|8500.39|8500.39|8499.63|8499.63|0
1620810800000|2021-05-12 09:13:20|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|0
1620810810000|2021-05-12 09:13:30|8499.48|8499.48|8496.81|8496.81|8499.73|8499.73|8496.81|8496.81|0
1620810820000|2021-05-12 09:13:40|8496.72|8496.72|8497.24|8497.24|8497.24|8497.24|8496.66|8496.66|0
1620810830000|2021-05-12 09:13:50|8497.33|8497.33|8495.58|8495.58|8497.33|8497.33|8495.58|8495.58|0
1620810840000|2021-05-12 09:14:00|8495.81|8495.81|8495.81|8495.81|8495.81|8495.81|8495.81|8495.81|0
1620810850000|2021-05-12 09:14:10|8495.63|8495.63|8494.53|8494.53|8495.63|8495.63|8494.47|8494.47|0
1620810860000|2021-05-12 09:14:20|8494.84|8494.84|8494.99|8494.99|8494.99|8494.99|8494.84|8494.84|0
1620810870000|2021-05-12 09:14:30|8495.14|8495.14|8495.99|8495.99|8495.99|8495.99|8494.88|8494.88|0
1620810880000|2021-05-12 09:14:40|8496.15|8496.15|8496.9|8496.9|8496.98|8496.98|8496.15|8496.15|0
1620810890000|2021-05-12 09:14:50|8497.29|8497.29|8498.36|8498.36|8498.36|8498.36|8497.29|8497.29|0
1620810900000|2021-05-12 09:15:00|8498.46|8498.46|8498.42|8498.42|8498.73|8498.73|8498.27|8498.27|0
1620810910000|2021-05-12 09:15:10|8498.31|8498.31|8498.8|8498.8|8498.96|8498.96|8498.31|8498.31|0
1620810920000|2021-05-12 09:15:20|8498.86|8498.86|8498.23|8498.23|8498.86|8498.86|8498.23|8498.23|0
1620810930000|2021-05-12 09:15:30|8498.15|8498.15|8499.12|8499.12|8499.12|8499.12|8498.07|8498.07|0
1620810940000|2021-05-12 09:15:40|8498.95|8498.95|8498.8|8498.8|8499.03|8499.03|8498.8|8498.8|0
1620810950000|2021-05-12 09:15:50|8498.94|8498.94|8497.67|8497.67|8498.94|8498.94|8497.51|8497.51|0
1620810960000|2021-05-12 09:16:00|8497.9|8497.9|8499.07|8499.07|8499.07|8499.07|8497.9|8497.9|0
1620810970000|2021-05-12 09:16:10|8499.31|8499.31|8499.26|8499.26|8499.31|8499.31|8499.23|8499.23|0
1620810980000|2021-05-12 09:16:20|8499.37|8499.37|8498.71|8498.71|8499.56|8499.56|8498.71|8498.71|0
1620811000000|2021-05-12 09:16:40|8498.54|8498.54|8500.21|8500.21|8500.21|8500.21|8498.54|8498.54|0
1620811010000|2021-05-12 09:16:50|8501.06|8501.06|8501.06|8501.06|8501.06|8501.06|8501.06|8501.06|0
1620811020000|2021-05-12 09:17:00|8501.25|8501.25|8501.18|8501.18|8501.25|8501.25|8501.18|8501.18|0
1620811040000|2021-05-12 09:17:20|8501.65|8501.65|8502.51|8502.51|8502.51|8502.51|8501.65|8501.65|0
1620811050000|2021-05-12 09:17:30|8502.65|8502.65|8502.65|8502.65|8502.65|8502.65|8502.65|8502.65|0
1620811060000|2021-05-12 09:17:40|8501.79|8501.79|8505.23|8505.23|8505.23|8505.23|8501.62|8501.62|0
1620811070000|2021-05-12 09:17:50|8505.4|8505.4|8505.73|8505.73|8505.73|8505.73|8505.4|8505.4|0
1620811080000|2021-05-12 09:18:00|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|0
1620811090000|2021-05-12 09:18:10|8506.23|8506.23|8505.93|8505.93|8506.23|8506.23|8505.93|8505.93|0
1620811100000|2021-05-12 09:18:20|8505.97|8505.97|8506.1|8506.1|8506.16|8506.16|8505.97|8505.97|0
1620811110000|2021-05-12 09:18:30|8505.79|8505.79|8506.5|8506.5|8506.65|8506.65|8505.79|8505.79|0
1620811120000|2021-05-12 09:18:40|8506.56|8506.56|8506.68|8506.68|8506.69|8506.69|8506.37|8506.37|0
1620811130000|2021-05-12 09:18:50|8506.53|8506.53|8506.05|8506.05|8506.53|8506.53|8506.05|8506.05|0
1620811140000|2021-05-12 09:19:00|8505.51|8505.51|8504.94|8504.94|8505.55|8505.55|8504.69|8504.69|0
1620811150000|2021-05-12 09:19:10|8505.1|8505.1|8505.57|8505.57|8505.57|8505.57|8505.1|8505.1|0
1620811160000|2021-05-12 09:19:20|8505.78|8505.78|8504.54|8504.54|8505.78|8505.78|8504.46|8504.46|0
1620811170000|2021-05-12 09:19:30|8504.68|8504.68|8504.14|8504.14|8504.68|8504.68|8504.14|8504.14|0
1620811180000|2021-05-12 09:19:40|8504.27|8504.27|8504.66|8504.66|8504.66|8504.66|8504.06|8504.06|0
1620811190000|2021-05-12 09:19:50|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|0
1620811200000|2021-05-12 09:20:00|8504.77|8504.77|8504.96|8504.96|8504.96|8504.96|8504.77|8504.77|0
1620811210000|2021-05-12 09:20:10|8505.15|8505.15|8505.22|8505.22|8505.22|8505.22|8505.15|8505.15|0
1620811220000|2021-05-12 09:20:20|8505.83|8505.83|8504.93|8504.93|8506.02|8506.02|8504.93|8504.93|0
1620811230000|2021-05-12 09:20:30|8504.54|8504.54|8502.58|8502.58|8504.54|8504.54|8502.58|8502.58|0
1620811240000|2021-05-12 09:20:40|8502.63|8502.63|8501.23|8501.23|8502.63|8502.63|8501.23|8501.23|0
1620811250000|2021-05-12 09:20:50|8501.39|8501.39|8499.86|8499.86|8501.39|8501.39|8499.79|8499.79|0
1620811260000|2021-05-12 09:21:00|8499.69|8499.69|8499.62|8499.62|8499.69|8499.69|8499.39|8499.39|0
1620811270000|2021-05-12 09:21:10|8499.59|8499.59|8499.12|8499.12|8499.59|8499.59|8499.12|8499.12|0
1620811280000|2021-05-12 09:21:20|8499.01|8499.01|8497.29|8497.29|8499.01|8499.01|8497.29|8497.29|0
1620811290000|2021-05-12 09:21:30|8496.83|8496.83|8497.2|8497.2|8497.2|8497.2|8496.11|8496.11|0
1620811300000|2021-05-12 09:21:40|8497.44|8497.44|8497.28|8497.28|8497.44|8497.44|8497.28|8497.28|0
1620811310000|2021-05-12 09:21:50|8497.22|8497.22|8497.68|8497.68|8497.76|8497.76|8497.22|8497.22|0
1620811320000|2021-05-12 09:22:00|8498.54|8498.54|8498.69|8498.69|8498.69|8498.69|8498.54|8498.54|0
1620811330000|2021-05-12 09:22:10|8499.07|8499.07|8499.36|8499.36|8499.36|8499.36|8499.07|8499.07|0
1620811340000|2021-05-12 09:22:20|8499.02|8499.02|8498.45|8498.45|8499.02|8499.02|8498.45|8498.45|0
1620811350000|2021-05-12 09:22:30|8497.98|8497.98|8498.03|8498.03|8498.03|8498.03|8497.98|8497.98|0
1620811360000|2021-05-12 09:22:40|8497.42|8497.42|8497.16|8497.16|8497.58|8497.58|8497.16|8497.16|0
1620811370000|2021-05-12 09:22:50|8497.37|8497.37|8496.58|8496.58|8497.47|8497.47|8496.54|8496.54|0
1620811380000|2021-05-12 09:23:00|8496.67|8496.67|8496.76|8496.76|8496.76|8496.76|8496.67|8496.67|0
1620811390000|2021-05-12 09:23:10|8496.68|8496.68|8497.38|8497.38|8497.38|8497.38|8496.6|8496.6|0
1620811400000|2021-05-12 09:23:20|8498.24|8498.24|8498.23|8498.23|8498.55|8498.55|8498.23|8498.23|0
1620811410000|2021-05-12 09:23:30|8498.12|8498.12|8498.17|8498.17|8498.24|8498.24|8498.12|8498.12|0
1620811420000|2021-05-12 09:23:40|8498.24|8498.24|8498.32|8498.32|8498.32|8498.32|8498.24|8498.24|0
1620811430000|2021-05-12 09:23:50|8497.94|8497.94|8498.31|8498.31|8498.31|8498.31|8497.94|8497.94|0
1620811440000|2021-05-12 09:24:00|8497.45|8497.45|8496.52|8496.52|8497.45|8497.45|8496.52|8496.52|0
1620811450000|2021-05-12 09:24:10|8496.33|8496.33|8495.74|8495.74|8496.33|8496.33|8495.74|8495.74|0
1620811460000|2021-05-12 09:24:20|8495.95|8495.95|8496.6|8496.6|8496.6|8496.6|8495.65|8495.65|0
1620811470000|2021-05-12 09:24:30|8496.98|8496.98|8497.22|8497.22|8497.52|8497.52|8496.98|8496.98|0
1620811490000|2021-05-12 09:24:50|8498.21|8498.21|8497.88|8497.88|8498.21|8498.21|8497.73|8497.73|0
1620811500000|2021-05-12 09:25:00|8498.19|8498.19|8498.86|8498.86|8498.86|8498.86|8498.19|8498.19|0
1620811510000|2021-05-12 09:25:10|8499.16|8499.16|8502.28|8502.28|8502.28|8502.28|8499.16|8499.16|0
1620811520000|2021-05-12 09:25:20|8502.43|8502.43|8502.54|8502.54|8502.66|8502.66|8502.36|8502.36|0
1620811530000|2021-05-12 09:25:30|8502.82|8502.82|8502.79|8502.79|8502.82|8502.82|8502.79|8502.79|0
1620811540000|2021-05-12 09:25:40|8502.49|8502.49|8503.26|8503.26|8503.26|8503.26|8502.49|8502.49|0
1620811550000|2021-05-12 09:25:50|8503.41|8503.41|8504.09|8504.09|8504.09|8504.09|8503.41|8503.41|0
1620811560000|2021-05-12 09:26:00|8504.6|8504.6|8504.83|8504.83|8504.83|8504.83|8504.6|8504.6|0
1620811570000|2021-05-12 09:26:10|8505.14|8505.14|8505.44|8505.44|8505.52|8505.52|8504.95|8504.95|0
1620811580000|2021-05-12 09:26:20|8504.98|8504.98|8504.6|8504.6|8504.98|8504.98|8504.56|8504.56|0
1620811590000|2021-05-12 09:26:30|8504.77|8504.77|8504.62|8504.62|8504.77|8504.77|8504.62|8504.62|0
1620811600000|2021-05-12 09:26:40|8504.69|8504.69|8504.69|8504.69|8504.69|8504.69|8504.69|8504.69|0
1620811620000|2021-05-12 09:27:00|8504.31|8504.31|8504.31|8504.31|8504.31|8504.31|8504.31|8504.31|0
1620811630000|2021-05-12 09:27:10|8504.12|8504.12|8504.83|8504.83|8504.83|8504.83|8504.12|8504.12|0
1620811640000|2021-05-12 09:27:20|8503.97|8503.97|8504.28|8504.28|8504.35|8504.35|8503.97|8503.97|0
1620811650000|2021-05-12 09:27:30|8504.39|8504.39|8504.77|8504.77|8504.77|8504.77|8504.39|8504.39|0
1620811660000|2021-05-12 09:27:40|8504.53|8504.53|8503.46|8503.46|8504.59|8504.59|8503.46|8503.46|0
1620811670000|2021-05-12 09:27:50|8501.24|8501.24|8500.38|8500.38|8501.24|8501.24|8500.17|8500.17|0
1620811680000|2021-05-12 09:28:00|8500.68|8500.68|8501.54|8501.54|8501.54|8501.54|8500.68|8500.68|0
1620811690000|2021-05-12 09:28:10|8501.69|8501.69|8501.84|8501.84|8502.15|8502.15|8501.69|8501.69|0
1620811700000|2021-05-12 09:28:20|8501.82|8501.82|8501.6|8501.6|8501.99|8501.99|8501.6|8501.6|0
1620811710000|2021-05-12 09:28:30|8502.03|8502.03|8501.96|8501.96|8502.03|8502.03|8501.73|8501.73|0
1620811720000|2021-05-12 09:28:40|8502.97|8502.97|8504.82|8504.82|8504.82|8504.82|8502.9|8502.9|0
1620811740000|2021-05-12 09:29:00|8503.97|8503.97|8504.56|8504.56|8504.56|8504.56|8503.97|8503.97|0
1620811750000|2021-05-12 09:29:10|8504.22|8504.22|8504.29|8504.29|8504.29|8504.29|8504.22|8504.22|0
1620811760000|2021-05-12 09:29:20|8504.17|8504.17|8504.33|8504.33|8504.33|8504.33|8504.17|8504.17|0
1620811770000|2021-05-12 09:29:30|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|0
1620811780000|2021-05-12 09:29:40|8502.7|8502.7|8502.31|8502.31|8502.7|8502.7|8502.31|8502.31|0
1620811790000|2021-05-12 09:29:50|8502.39|8502.39|8501.83|8501.83|8502.39|8502.39|8501.67|8501.67|0
1620811800000|2021-05-12 09:30:00|8501.71|8501.71|8502.38|8502.38|8502.38|8502.38|8501.71|8501.71|0
1620811810000|2021-05-12 09:30:10|8502.77|8502.77|8502.03|8502.03|8502.77|8502.77|8501.17|8501.17|0
1620811820000|2021-05-12 09:30:20|8501.95|8501.95|8501.09|8501.09|8501.95|8501.95|8501.09|8501.09|0
1620811830000|2021-05-12 09:30:30|8500.86|8500.86|8500.48|8500.48|8500.86|8500.86|8500.48|8500.48|0
1620811840000|2021-05-12 09:30:40|8498.67|8498.67|8498.06|8498.06|8498.67|8498.67|8497.98|8497.98|0
1620811850000|2021-05-12 09:30:50|8498.29|8498.29|8498.48|8498.48|8498.48|8498.48|8498.29|8498.29|0
1620811860000|2021-05-12 09:31:00|8498.25|8498.25|8498|8498|8498.3|8498.3|8497.7|8497.7|0
1620811870000|2021-05-12 09:31:10|8498.85|8498.85|8499.71|8499.71|8499.71|8499.71|8498.85|8498.85|0
1620811880000|2021-05-12 09:31:20|8499.58|8499.58|8499.46|8499.46|8499.58|8499.58|8499.46|8499.46|0
1620811890000|2021-05-12 09:31:30|8499.21|8499.21|8498.2|8498.2|8499.21|8499.21|8498.2|8498.2|0
1620811900000|2021-05-12 09:31:40|8498.12|8498.12|8498.06|8498.06|8498.12|8498.12|8497.98|8497.98|0
1620811910000|2021-05-12 09:31:50|8498.3|8498.3|8498.3|8498.3|8498.3|8498.3|8498.3|8498.3|0
1620811920000|2021-05-12 09:32:00|8498.45|8498.45|8497.25|8497.25|8498.45|8498.45|8497.25|8497.25|0
1620811930000|2021-05-12 09:32:10|8497.17|8497.17|8497.17|8497.17|8497.17|8497.17|8497.17|8497.17|0
1620811940000|2021-05-12 09:32:20|8497.12|8497.12|8497.12|8497.12|8497.12|8497.12|8497.12|8497.12|0
1620811950000|2021-05-12 09:32:30|8497.19|8497.19|8495.67|8495.67|8497.27|8497.27|8495.67|8495.67|0
1620811960000|2021-05-12 09:32:40|8496.52|8496.52|8498.37|8498.37|8498.58|8498.58|8496.52|8496.52|0
1620811970000|2021-05-12 09:32:50|8498.45|8498.45|8498.48|8498.48|8498.56|8498.56|8498.45|8498.45|0
1620811980000|2021-05-12 09:33:00|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|0
1620811990000|2021-05-12 09:33:10|8497.94|8497.94|8497.61|8497.61|8498.02|8498.02|8497.61|8497.61|0
1620812000000|2021-05-12 09:33:20|8497.45|8497.45|8497.45|8497.45|8497.45|8497.45|8497.45|8497.45|0
1620812010000|2021-05-12 09:33:30|8497.65|8497.65|8498.25|8498.25|8498.25|8498.25|8497.56|8497.56|0
1620812020000|2021-05-12 09:33:40|8498.79|8498.79|8500.25|8500.25|8500.25|8500.25|8498.79|8498.79|0
1620812030000|2021-05-12 09:33:50|8499.4|8499.4|8499.8|8499.8|8500.25|8500.25|8499.4|8499.4|0
1620812040000|2021-05-12 09:34:00|8499.39|8499.39|8499.31|8499.31|8499.51|8499.51|8499.31|8499.31|0
1620812050000|2021-05-12 09:34:10|8499.2|8499.2|8496.32|8496.32|8499.37|8499.37|8496.32|8496.32|0
1620812060000|2021-05-12 09:34:20|8496.38|8496.38|8494.42|8494.42|8496.38|8496.38|8494.35|8494.35|0
1620812070000|2021-05-12 09:34:30|8494.27|8494.27|8493.69|8493.69|8494.27|8494.27|8493.53|8493.53|0
1620812080000|2021-05-12 09:34:40|8493.41|8493.41|8492.96|8492.96|8493.41|8493.41|8492.96|8492.96|0
1620812090000|2021-05-12 09:34:50|8493.27|8493.27|8493.27|8493.27|8493.27|8493.27|8493.15|8493.15|0
1620812100000|2021-05-12 09:35:00|8494.12|8494.12|8493.72|8493.72|8494.23|8494.23|8493.72|8493.72|0
1620812110000|2021-05-12 09:35:10|8493.87|8493.87|8495.34|8495.34|8495.34|8495.34|8493.87|8493.87|0
1620812120000|2021-05-12 09:35:20|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|0
1620812130000|2021-05-12 09:35:30|8495.53|8495.53|8493.23|8493.23|8495.53|8495.53|8493.23|8493.23|0
1620812140000|2021-05-12 09:35:40|8493.06|8493.06|8489.11|8489.11|8493.06|8493.06|8489.11|8489.11|0
1620812150000|2021-05-12 09:35:50|8489.04|8489.04|8488.94|8488.94|8489.04|8489.04|8488.7|8488.7|0
1620812160000|2021-05-12 09:36:00|8487.81|8487.81|8480.69|8480.69|8487.81|8487.81|8480.61|8480.61|0
1620812170000|2021-05-12 09:36:10|8480.09|8480.09|8480.27|8480.27|8480.39|8480.39|8480.09|8480.09|0
1620812180000|2021-05-12 09:36:20|8478.56|8478.56|8479.96|8479.96|8480.04|8480.04|8478.4|8478.4|0
1620812190000|2021-05-12 09:36:30|8480.38|8480.38|8480.14|8480.14|8480.38|8480.38|8480.14|8480.14|0
1620812200000|2021-05-12 09:36:40|8480.72|8480.72|8480.87|8480.87|8480.87|8480.87|8480.72|8480.72|0
1620812210000|2021-05-12 09:36:50|8480.95|8480.95|8480.95|8480.95|8480.95|8480.95|8480.95|8480.95|0
1620812220000|2021-05-12 09:37:00|8481.14|8481.14|8481.66|8481.66|8481.74|8481.74|8481.14|8481.14|0
1620812230000|2021-05-12 09:37:10|8481.51|8481.51|8479.77|8479.77|8482.11|8482.11|8479.77|8479.77|0
1620812260000|2021-05-12 09:37:40|8479.59|8479.59|8480.27|8480.27|8480.27|8480.27|8479.59|8479.59|0
1620812270000|2021-05-12 09:37:50|8480.43|8480.43|8480.66|8480.66|8480.66|8480.66|8480.43|8480.43|0
1620812280000|2021-05-12 09:38:00|8480.78|8480.78|8481.84|8481.84|8481.84|8481.84|8480.78|8480.78|0
1620812290000|2021-05-12 09:38:10|8481.96|8481.96|8482.16|8482.16|8482.23|8482.23|8481.96|8481.96|0
1620812300000|2021-05-12 09:38:20|8482.25|8482.25|8483.42|8483.42|8483.42|8483.42|8482.02|8482.02|0
1620812310000|2021-05-12 09:38:30|8483.58|8483.58|8483.67|8483.67|8483.67|8483.67|8483.58|8483.58|0
1620812320000|2021-05-12 09:38:40|8483.59|8483.59|8483.48|8483.48|8483.59|8483.59|8483.48|8483.48|0
1620812340000|2021-05-12 09:39:00|8483.27|8483.27|8483.19|8483.19|8483.27|8483.27|8483.19|8483.19|0
1620812350000|2021-05-12 09:39:10|8483.16|8483.16|8482.41|8482.41|8484.49|8484.49|8482.41|8482.41|0
1620812360000|2021-05-12 09:39:20|8482.22|8482.22|8482.24|8482.24|8482.44|8482.44|8482.22|8482.22|0
1620812370000|2021-05-12 09:39:30|8482.41|8482.41|8480.69|8480.69|8482.41|8482.41|8480.69|8480.69|0
1620812380000|2021-05-12 09:39:40|8480.46|8480.46|8482.92|8482.92|8482.92|8482.92|8480.46|8480.46|0
1620812390000|2021-05-12 09:39:50|8483.77|8483.77|8483.77|8483.77|8483.77|8483.77|8483.77|8483.77|0
1620812400000|2021-05-12 09:40:00|8483.55|8483.55|8483.94|8483.94|8484.09|8484.09|8483.43|8483.43|0
1620812420000|2021-05-12 09:40:20|8484.15|8484.15|8483.68|8483.68|8484.15|8484.15|8483.65|8483.65|0
1620812430000|2021-05-12 09:40:30|8483.83|8483.83|8483.99|8483.99|8483.99|8483.99|8483.83|8483.83|0
1620812440000|2021-05-12 09:40:40|8484.21|8484.21|8484.59|8484.59|8484.75|8484.75|8484.21|8484.21|0
1620812460000|2021-05-12 09:41:00|8484.38|8484.38|8481.6|8481.6|8484.99|8484.99|8481.6|8481.6|0
1620812470000|2021-05-12 09:41:10|8481.16|8481.16|8481.35|8481.35|8481.58|8481.58|8481.16|8481.16|0
1620812480000|2021-05-12 09:41:20|8481.24|8481.24|8480.87|8480.87|8481.24|8481.24|8480.87|8480.87|0
1620812490000|2021-05-12 09:41:30|8479.21|8479.21|8478.5|8478.5|8479.21|8479.21|8478.42|8478.42|0
1620812500000|2021-05-12 09:41:40|8478.4|8478.4|8476.19|8476.19|8478.4|8478.4|8476.19|8476.19|0
1620812510000|2021-05-12 09:41:50|8476.4|8476.4|8476.27|8476.27|8476.61|8476.61|8476.27|8476.27|0
1620812520000|2021-05-12 09:42:00|8476.35|8476.35|8477.25|8477.25|8477.25|8477.25|8476.35|8476.35|0
1620812530000|2021-05-12 09:42:10|8477.35|8477.35|8477.35|8477.35|8477.35|8477.35|8477.35|8477.35|0
1620812550000|2021-05-12 09:42:30|8477.66|8477.66|8479.19|8479.19|8479.19|8479.19|8477.66|8477.66|0
1620812560000|2021-05-12 09:42:40|8479.34|8479.34|8479.4|8479.4|8479.4|8479.4|8479.34|8479.34|0
1620812580000|2021-05-12 09:43:00|8479.61|8479.61|8479.84|8479.84|8479.84|8479.84|8479.61|8479.61|0
1620812590000|2021-05-12 09:43:10|8480.01|8480.01|8479.84|8479.84|8480.06|8480.06|8479.84|8479.84|0
1620812600000|2021-05-12 09:43:20|8480|8480|8479.91|8479.91|8480|8480|8479.83|8479.83|0
1620812610000|2021-05-12 09:43:30|8479.83|8479.83|8479.83|8479.83|8479.83|8479.83|8479.83|8479.83|0
1620812620000|2021-05-12 09:43:40|8479.91|8479.91|8479.91|8479.91|8479.91|8479.91|8479.91|8479.91|0
1620812630000|2021-05-12 09:43:50|8480.51|8480.51|8484.35|8484.35|8484.35|8484.35|8480.51|8480.51|0
1620812640000|2021-05-12 09:44:00|8484.28|8484.28|8484.28|8484.28|8484.28|8484.28|8484.28|8484.28|0
1620812650000|2021-05-12 09:44:10|8484.2|8484.2|8485.25|8485.25|8485.25|8485.25|8484.2|8484.2|0
1620812660000|2021-05-12 09:44:20|8485.55|8485.55|8485.55|8485.55|8485.55|8485.55|8485.55|8485.55|0
1620812670000|2021-05-12 09:44:30|8485.74|8485.74|8487.24|8487.24|8487.24|8487.24|8485.74|8485.74|0
1620812680000|2021-05-12 09:44:40|8486.93|8486.93|8488.24|8488.24|8488.24|8488.24|8486.93|8486.93|0
1620812700000|2021-05-12 09:45:00|8488.05|8488.05|8488.05|8488.05|8488.05|8488.05|8488.05|8488.05|0
1620812710000|2021-05-12 09:45:10|8488.22|8488.22|8488.32|8488.32|8488.32|8488.32|8488.22|8488.22|0
1620812720000|2021-05-12 09:45:20|8488.4|8488.4|8488.4|8488.4|8488.4|8488.4|8488.4|8488.4|0
1620812730000|2021-05-12 09:45:30|8488.06|8488.06|8488.06|8488.06|8488.06|8488.06|8488.06|8488.06|0
1620812750000|2021-05-12 09:45:50|8487.89|8487.89|8487.89|8487.89|8487.89|8487.89|8487.89|8487.89|0
1620812760000|2021-05-12 09:46:00|8487.84|8487.84|8488.27|8488.27|8488.27|8488.27|8487.84|8487.84|0
1620812770000|2021-05-12 09:46:10|8488.32|8488.32|8488.94|8488.94|8489|8489|8488.32|8488.32|0
1620812780000|2021-05-12 09:46:20|8488.91|8488.91|8489.36|8489.36|8489.36|8489.36|8488.91|8488.91|0
1620812790000|2021-05-12 09:46:30|8489.05|8489.05|8489.08|8489.08|8489.18|8489.18|8489.05|8489.05|0
1620812810000|2021-05-12 09:46:50|8488.86|8488.86|8489.09|8489.09|8489.09|8489.09|8488.78|8488.78|0
1620812830000|2021-05-12 09:47:10|8489.25|8489.25|8490.06|8490.06|8490.06|8490.06|8489.25|8489.25|0
1620812840000|2021-05-12 09:47:20|8490.44|8490.44|8491.36|8491.36|8491.36|8491.36|8490.26|8490.26|0
1620812850000|2021-05-12 09:47:30|8492.27|8492.27|8493.91|8493.91|8494.1|8494.1|8492.27|8492.27|0
1620812860000|2021-05-12 09:47:40|8493.74|8493.74|8493.85|8493.85|8493.85|8493.85|8493.62|8493.62|0
1620812870000|2021-05-12 09:47:50|8493.7|8493.7|8493.7|8493.7|8493.7|8493.7|8493.7|8493.7|0
1620812880000|2021-05-12 09:48:00|8493.59|8493.59|8493.78|8493.78|8493.78|8493.78|8493.36|8493.36|0
1620812890000|2021-05-12 09:48:10|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|0
1620812910000|2021-05-12 09:48:30|8493.8|8493.8|8493.02|8493.02|8493.8|8493.8|8492.87|8492.87|0
1620812920000|2021-05-12 09:48:40|8493.19|8493.19|8492.85|8492.85|8493.19|8493.19|8492.29|8492.29|0
1620812930000|2021-05-12 09:48:50|8492.68|8492.68|8493.51|8493.51|8493.51|8493.51|8492.46|8492.46|0
1620812940000|2021-05-12 09:49:00|8494.12|8494.12|8494.67|8494.67|8494.67|8494.67|8494.12|8494.12|0
1620812950000|2021-05-12 09:49:10|8494.86|8494.86|8495.19|8495.19|8495.19|8495.19|8494.86|8494.86|0
1620812960000|2021-05-12 09:49:20|8498.69|8498.69|8498.98|8498.98|8499.18|8499.18|8498.69|8498.69|0
1620812970000|2021-05-12 09:49:30|8499.19|8499.19|8498.82|8498.82|8499.19|8499.19|8498.82|8498.82|0
1620812980000|2021-05-12 09:49:40|8499.2|8499.2|8499.62|8499.62|8499.62|8499.62|8499.2|8499.2|0
1620812990000|2021-05-12 09:49:50|8499.68|8499.68|8499.38|8499.38|8499.68|8499.68|8499.38|8499.38|0
1620813000000|2021-05-12 09:50:00|8499.46|8499.46|8499.82|8499.82|8499.82|8499.82|8499.46|8499.46|0
1620813010000|2021-05-12 09:50:10|8500.37|8500.37|8499.96|8499.96|8500.37|8500.37|8499.96|8499.96|0
1620813020000|2021-05-12 09:50:20|8499.88|8499.88|8499.8|8499.8|8499.88|8499.88|8499.8|8499.8|0
1620813030000|2021-05-12 09:50:30|8500.11|8500.11|8500.53|8500.53|8500.53|8500.53|8500.11|8500.11|0
1620813040000|2021-05-12 09:50:40|8500.91|8500.91|8500.82|8500.82|8500.91|8500.91|8500.82|8500.82|0
1620813050000|2021-05-12 09:50:50|8500.65|8500.65|8501.49|8501.49|8501.49|8501.49|8500.65|8500.65|0
1620813060000|2021-05-12 09:51:00|8501.68|8501.68|8502|8502|8502|8502|8501.53|8501.53|0
1620813070000|2021-05-12 09:51:10|8502.17|8502.17|8502.31|8502.31|8502.38|8502.38|8502.17|8502.17|0
1620813080000|2021-05-12 09:51:20|8501.92|8501.92|8501.92|8501.92|8501.92|8501.92|8501.92|8501.92|0
1620813090000|2021-05-12 09:51:30|8501.86|8501.86|8502.24|8502.24|8502.24|8502.24|8501.86|8501.86|0
1620813100000|2021-05-12 09:51:40|8502.58|8502.58|8502.5|8502.5|8502.81|8502.81|8502.5|8502.5|0
1620813110000|2021-05-12 09:51:50|8502.68|8502.68|8504.6|8504.6|8504.6|8504.6|8502.57|8502.57|0
1620813120000|2021-05-12 09:52:00|8505.45|8505.45|8505.68|8505.68|8505.68|8505.68|8505.45|8505.45|0
1620813130000|2021-05-12 09:52:10|8505.73|8505.73|8506.07|8506.07|8506.07|8506.07|8505.73|8505.73|0
1620813140000|2021-05-12 09:52:20|8506.24|8506.24|8506.87|8506.87|8507.1|8507.1|8506.24|8506.24|0
1620813160000|2021-05-12 09:52:40|8506.96|8506.96|8510.07|8510.07|8510.07|8510.07|8506.96|8506.96|0
1620813170000|2021-05-12 09:52:50|8510.38|8510.38|8511.39|8511.39|8511.39|8511.39|8510.22|8510.22|0
1620813180000|2021-05-12 09:53:00|8511.61|8511.61|8512|8512|8512.03|8512.03|8511.61|8511.61|0
1620813190000|2021-05-12 09:53:10|8512.06|8512.06|8512.59|8512.59|8512.59|8512.59|8512.06|8512.06|0
1620813200000|2021-05-12 09:53:20|8512.89|8512.89|8512.89|8512.89|8512.89|8512.89|8512.89|8512.89|0
1620813210000|2021-05-12 09:53:30|8512.97|8512.97|8513|8513|8513.08|8513.08|8512.97|8512.97|0
1620813220000|2021-05-12 09:53:40|8513.41|8513.41|8513.03|8513.03|8513.41|8513.41|8513.03|8513.03|0
1620813230000|2021-05-12 09:53:50|8513.07|8513.07|8513.17|8513.17|8513.32|8513.32|8513.07|8513.07|0
1620813240000|2021-05-12 09:54:00|8512.86|8512.86|8512.94|8512.94|8512.94|8512.94|8512.86|8512.86|0
1620813250000|2021-05-12 09:54:10|8512.65|8512.65|8512.65|8512.65|8512.65|8512.65|8512.65|8512.65|0
1620813260000|2021-05-12 09:54:20|8512.6|8512.6|8511.36|8511.36|8512.6|8512.6|8511.36|8511.36|0
1620813270000|2021-05-12 09:54:30|8513.07|8513.07|8512.22|8512.22|8513.07|8513.07|8512.22|8512.22|0
1620813280000|2021-05-12 09:54:40|8512.05|8512.05|8512.22|8512.22|8512.22|8512.22|8512.05|8512.05|0
1620813290000|2021-05-12 09:54:50|8512.37|8512.37|8512.1|8512.1|8512.37|8512.37|8512.1|8512.1|0
1620813300000|2021-05-12 09:55:00|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|0
1620813310000|2021-05-12 09:55:10|8512.09|8512.09|8509.54|8509.54|8512.11|8512.11|8509.54|8509.54|0
1620813320000|2021-05-12 09:55:20|8509.71|8509.71|8509.9|8509.9|8509.9|8509.9|8509.33|8509.33|0
1620813330000|2021-05-12 09:55:30|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|0
1620813340000|2021-05-12 09:55:40|8510.18|8510.18|8509.95|8509.95|8510.18|8510.18|8509.8|8509.8|0
1620813350000|2021-05-12 09:55:50|8510.12|8510.12|8510.14|8510.14|8510.14|8510.14|8510.12|8510.12|0
1620813360000|2021-05-12 09:56:00|8510.33|8510.33|8509.77|8509.77|8510.33|8510.33|8509.43|8509.43|0
1620813370000|2021-05-12 09:56:10|8509.66|8509.66|8509.72|8509.72|8509.72|8509.72|8509.66|8509.66|0
1620813380000|2021-05-12 09:56:20|8510.33|8510.33|8510.54|8510.54|8510.92|8510.92|8510.33|8510.33|0
1620813390000|2021-05-12 09:56:30|8510.65|8510.65|8510.82|8510.82|8510.82|8510.82|8510.65|8510.65|0
1620813410000|2021-05-12 09:56:50|8511.43|8511.43|8511.12|8511.12|8511.43|8511.43|8511.12|8511.12|0
1620813420000|2021-05-12 09:57:00|8511.29|8511.29|8511.66|8511.66|8511.66|8511.66|8511.29|8511.29|0
1620813430000|2021-05-12 09:57:10|8511.45|8511.45|8511.85|8511.85|8511.85|8511.85|8510.44|8510.44|0
1620813440000|2021-05-12 09:57:20|8512.36|8512.36|8515.22|8515.22|8515.22|8515.22|8512.36|8512.36|0
1620813450000|2021-05-12 09:57:30|8515.68|8515.68|8515.53|8515.53|8515.68|8515.68|8515.53|8515.53|0
1620813460000|2021-05-12 09:57:40|8515.43|8515.43|8515.13|8515.13|8515.43|8515.43|8515.13|8515.13|0
1620813470000|2021-05-12 09:57:50|8514.67|8514.67|8514.5|8514.5|8514.67|8514.67|8514.5|8514.5|0
1620813480000|2021-05-12 09:58:00|8513.87|8513.87|8513.71|8513.71|8513.87|8513.87|8513.71|8513.71|0
1620813490000|2021-05-12 09:58:10|8512|8512|8512|8512|8512.85|8512.85|8512|8512|0
1620813500000|2021-05-12 09:58:20|8511.92|8511.92|8512.62|8512.62|8512.62|8512.62|8511.71|8511.71|0
1620813510000|2021-05-12 09:58:30|8512.56|8512.56|8512.98|8512.98|8512.98|8512.98|8512.56|8512.56|0
1620813520000|2021-05-12 09:58:40|8512.91|8512.91|8513.16|8513.16|8513.16|8513.16|8512.91|8512.91|0
1620813530000|2021-05-12 09:58:50|8512.59|8512.59|8513.13|8513.13|8513.13|8513.13|8512.59|8512.59|0
1620813540000|2021-05-12 09:59:00|8513.55|8513.55|8513.45|8513.45|8513.55|8513.55|8513.45|8513.45|0
1620813550000|2021-05-12 09:59:10|8513.51|8513.51|8516.46|8516.46|8516.46|8516.46|8513.51|8513.51|0
1620813560000|2021-05-12 09:59:20|8516.62|8516.62|8516.56|8516.56|8517.03|8517.03|8516.56|8516.56|0
1620813570000|2021-05-12 09:59:30|8516.86|8516.86|8517.26|8517.26|8517.26|8517.26|8516.86|8516.86|0
1620813580000|2021-05-12 09:59:40|8517.19|8517.19|8517.19|8517.19|8517.19|8517.19|8517.19|8517.19|0
1620813590000|2021-05-12 09:59:50|8517.24|8517.24|8517.34|8517.34|8517.34|8517.34|8517.24|8517.24|0
1620813600000|2021-05-12 10:00:00|8517.68|8517.68|8518.63|8518.63|8518.63|8518.63|8517.68|8517.68|0
1620813610000|2021-05-12 10:00:10|8518.55|8518.55|8518.92|8518.92|8518.92|8518.92|8518.55|8518.55|0
1620813620000|2021-05-12 10:00:20|8519.38|8519.38|8519.51|8519.51|8519.54|8519.54|8519.38|8519.38|0
1620813630000|2021-05-12 10:00:30|8519.59|8519.59|8518.97|8518.97|8519.59|8519.59|8518.97|8518.97|0
1620813640000|2021-05-12 10:00:40|8518.76|8518.76|8518.76|8518.76|8519.01|8519.01|8518.76|8518.76|0
1620813650000|2021-05-12 10:00:50|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|0
1620813660000|2021-05-12 10:01:00|8518.03|8518.03|8517.33|8517.33|8518.03|8518.03|8516.55|8516.55|0
1620813670000|2021-05-12 10:01:10|8517.63|8517.63|8516.62|8516.62|8517.63|8517.63|8516.62|8516.62|0
1620813680000|2021-05-12 10:01:20|8516.28|8516.28|8516.55|8516.55|8516.55|8516.55|8516.17|8516.17|0
1620813690000|2021-05-12 10:01:30|8516.53|8516.53|8516.42|8516.42|8516.53|8516.53|8516.42|8516.42|0
1620813700000|2021-05-12 10:01:40|8515.79|8515.79|8516.1|8516.1|8518.78|8518.78|8515.79|8515.79|0
1620813710000|2021-05-12 10:01:50|8516.4|8516.4|8516.4|8516.4|8516.4|8516.4|8516.4|8516.4|0
1620813720000|2021-05-12 10:02:00|8516.56|8516.56|8516.56|8516.56|8516.56|8516.56|8516.56|8516.56|0
1620813730000|2021-05-12 10:02:10|8516.26|8516.26|8516.09|8516.09|8516.26|8516.26|8516.09|8516.09|0
1620813740000|2021-05-12 10:02:20|8515.92|8515.92|8515.61|8515.61|8515.92|8515.92|8515.61|8515.61|0
1620813750000|2021-05-12 10:02:30|8515.72|8515.72|8517.47|8517.47|8517.89|8517.89|8515.72|8515.72|0
1620813760000|2021-05-12 10:02:40|8517.28|8517.28|8517.77|8517.77|8517.77|8517.77|8517.28|8517.28|0
1620813770000|2021-05-12 10:02:50|8518.11|8518.11|8518.11|8518.11|8518.96|8518.96|8518.11|8518.11|0
1620813780000|2021-05-12 10:03:00|8518.22|8518.22|8517.37|8517.37|8518.45|8518.45|8517.37|8517.37|0
1620813790000|2021-05-12 10:03:10|8517.52|8517.52|8518.53|8518.53|8518.7|8518.7|8517.52|8517.52|0
1620813800000|2021-05-12 10:03:20|8518.42|8518.42|8518.54|8518.54|8518.54|8518.54|8518.42|8518.42|0
1620813810000|2021-05-12 10:03:30|8518.77|8518.77|8518.82|8518.82|8518.84|8518.84|8518.46|8518.46|0
1620813820000|2021-05-12 10:03:40|8519.2|8519.2|8518.37|8518.37|8519.28|8519.28|8518.37|8518.37|0
1620813840000|2021-05-12 10:04:00|8518.36|8518.36|8518.47|8518.47|8518.47|8518.47|8518.31|8518.31|0
1620813850000|2021-05-12 10:04:10|8518.42|8518.42|8518.23|8518.23|8518.42|8518.42|8518.23|8518.23|0
1620813860000|2021-05-12 10:04:20|8517.84|8517.84|8517.09|8517.09|8517.84|8517.84|8517.09|8517.09|0
1620813870000|2021-05-12 10:04:30|8516.84|8516.84|8516.49|8516.49|8516.95|8516.95|8516.49|8516.49|0
1620813880000|2021-05-12 10:04:40|8516.07|8516.07|8516.01|8516.01|8516.07|8516.07|8515.88|8515.88|0
1620813900000|2021-05-12 10:05:00|8515.77|8515.77|8515.77|8515.77|8515.77|8515.77|8515.77|8515.77|0
1620813910000|2021-05-12 10:05:10|8515.94|8515.94|8515.73|8515.73|8515.94|8515.94|8515.64|8515.64|0
1620813920000|2021-05-12 10:05:20|8515.42|8515.42|8515.44|8515.44|8515.44|8515.44|8515.04|8515.04|0
1620813930000|2021-05-12 10:05:30|8515.29|8515.29|8515.63|8515.63|8515.63|8515.63|8515.21|8515.21|0
1620813940000|2021-05-12 10:05:40|8515.48|8515.48|8515.48|8515.48|8515.48|8515.48|8515.48|8515.48|0
1620813950000|2021-05-12 10:05:50|8515.31|8515.31|8514.61|8514.61|8515.31|8515.31|8514.42|8514.42|0
1620813960000|2021-05-12 10:06:00|8514.48|8514.48|8514.48|8514.48|8514.48|8514.48|8514.48|8514.48|0
1620813970000|2021-05-12 10:06:10|8513.55|8513.55|8513.71|8513.71|8513.71|8513.71|8513.55|8513.55|0
1620813980000|2021-05-12 10:06:20|8513.4|8513.4|8513.11|8513.11|8513.4|8513.4|8513.11|8513.11|0
1620813990000|2021-05-12 10:06:30|8512.73|8512.73|8512.36|8512.36|8512.73|8512.73|8512.36|8512.36|0
1620814000000|2021-05-12 10:06:40|8512.33|8512.33|8512.3|8512.3|8512.44|8512.44|8512.3|8512.3|0
1620814010000|2021-05-12 10:06:50|8512.06|8512.06|8510.49|8510.49|8512.06|8512.06|8510.49|8510.49|0
1620814020000|2021-05-12 10:07:00|8510.32|8510.32|8510.43|8510.43|8510.59|8510.59|8510.23|8510.23|0
1620814040000|2021-05-12 10:07:20|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|0
1620814050000|2021-05-12 10:07:30|8510.27|8510.27|8510.15|8510.15|8510.27|8510.27|8510.15|8510.15|0
1620814060000|2021-05-12 10:07:40|8510.38|8510.38|8510.53|8510.53|8510.53|8510.53|8510.38|8510.38|0
1620814070000|2021-05-12 10:07:50|8510.91|8510.91|8511.3|8511.3|8511.3|8511.3|8510.84|8510.84|0
1620814080000|2021-05-12 10:08:00|8511.52|8511.52|8512.98|8512.98|8512.98|8512.98|8511.52|8511.52|0
1620814090000|2021-05-12 10:08:10|8512.83|8512.83|8513.17|8513.17|8513.17|8513.17|8512.77|8512.77|0
1620814100000|2021-05-12 10:08:20|8513.25|8513.25|8514.23|8514.23|8514.69|8514.69|8513.25|8513.25|0
1620814110000|2021-05-12 10:08:30|8514.34|8514.34|8516.41|8516.41|8516.51|8516.51|8514.34|8514.34|0
1620814120000|2021-05-12 10:08:40|8516.49|8516.49|8516.62|8516.62|8516.62|8516.62|8516.49|8516.49|0
1620814130000|2021-05-12 10:08:50|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|0
1620814140000|2021-05-12 10:09:00|8516.98|8516.98|8516.57|8516.57|8516.98|8516.98|8516.12|8516.12|0
1620814150000|2021-05-12 10:09:10|8516.44|8516.44|8516.66|8516.66|8516.66|8516.66|8516.21|8516.21|0
1620814170000|2021-05-12 10:09:30|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|0
1620814180000|2021-05-12 10:09:40|8517.29|8517.29|8516.49|8516.49|8517.29|8517.29|8516.49|8516.49|0
1620814190000|2021-05-12 10:09:50|8516.65|8516.65|8517.64|8517.64|8517.91|8517.91|8516.65|8516.65|0
1620814200000|2021-05-12 10:10:00|8517.83|8517.83|8517.78|8517.78|8517.83|8517.83|8517.61|8517.61|0
1620814210000|2021-05-12 10:10:10|8517.59|8517.59|8516.83|8516.83|8517.59|8517.59|8516.73|8516.73|0
1620814220000|2021-05-12 10:10:20|8516.62|8516.62|8517.59|8517.59|8517.59|8517.59|8516.62|8516.62|0
1620814230000|2021-05-12 10:10:30|8517.82|8517.82|8518.27|8518.27|8518.27|8518.27|8517.82|8517.82|0
1620814240000|2021-05-12 10:10:40|8517.89|8517.89|8518.04|8518.04|8518.04|8518.04|8517.78|8517.78|0
1620814260000|2021-05-12 10:11:00|8518.36|8518.36|8518.59|8518.59|8518.71|8518.71|8518.36|8518.36|0
1620814280000|2021-05-12 10:11:20|8519.05|8519.05|8521.3|8521.3|8521.3|8521.3|8519.05|8519.05|0
1620814290000|2021-05-12 10:11:30|8521.23|8521.23|8521.07|8521.07|8521.23|8521.23|8521.07|8521.07|0
1620814300000|2021-05-12 10:11:40|8520.83|8520.83|8520.45|8520.45|8520.83|8520.83|8520.45|8520.45|0
1620814310000|2021-05-12 10:11:50|8520.24|8520.24|8519.16|8519.16|8520.24|8520.24|8519.16|8519.16|0
1620814320000|2021-05-12 10:12:00|8519.92|8519.92|8519.81|8519.81|8520.34|8520.34|8519.81|8519.81|0
1620814330000|2021-05-12 10:12:10|8519.51|8519.51|8519.2|8519.2|8519.51|8519.51|8519.2|8519.2|0
1620814340000|2021-05-12 10:12:20|8519.15|8519.15|8517.92|8517.92|8519.15|8519.15|8517.86|8517.86|0
1620814350000|2021-05-12 10:12:30|8518.07|8518.07|8518.07|8518.07|8518.2|8518.2|8517.9|8517.9|0
1620814360000|2021-05-12 10:12:40|8517.98|8517.98|8515.72|8515.72|8517.98|8517.98|8515.72|8515.72|0
1620814370000|2021-05-12 10:12:50|8515.79|8515.79|8514.62|8514.62|8515.79|8515.79|8514.55|8514.55|0
1620814380000|2021-05-12 10:13:00|8514.45|8514.45|8511.74|8511.74|8514.45|8514.45|8511.68|8511.68|0
1620814390000|2021-05-12 10:13:10|8511.68|8511.68|8510.15|8510.15|8511.68|8511.68|8510.15|8510.15|0
1620814400000|2021-05-12 10:13:20|8510.07|8510.07|8510.23|8510.23|8510.23|8510.23|8510.07|8510.07|0
1620814410000|2021-05-12 10:13:30|8509.37|8509.37|8508.74|8508.74|8509.37|8509.37|8508.74|8508.74|0
1620814420000|2021-05-12 10:13:40|8508.38|8508.38|8507.69|8507.69|8508.38|8508.38|8507.69|8507.69|0
1620814430000|2021-05-12 10:13:50|8507.75|8507.75|8504.5|8504.5|8507.75|8507.75|8504.5|8504.5|0
1620814440000|2021-05-12 10:14:00|8503.93|8503.93|8503.36|8503.36|8503.93|8503.93|8503.29|8503.29|0
1620814460000|2021-05-12 10:14:20|8503.06|8503.06|8503.36|8503.36|8503.36|8503.36|8503.06|8503.06|0
1620814470000|2021-05-12 10:14:30|8503.51|8503.51|8503.74|8503.74|8503.74|8503.74|8503.51|8503.51|0
1620814490000|2021-05-12 10:14:50|8505.45|8505.45|8505.61|8505.61|8505.61|8505.61|8505.45|8505.45|0
1620814500000|2021-05-12 10:15:00|8505.95|8505.95|8506.2|8506.2|8506.2|8506.2|8505.95|8505.95|0
1620814510000|2021-05-12 10:15:10|8506.05|8506.05|8506.11|8506.11|8506.36|8506.36|8506.05|8506.05|0
1620814520000|2021-05-12 10:15:20|8506.17|8506.17|8506.73|8506.73|8506.73|8506.73|8505.94|8505.94|0
1620814530000|2021-05-12 10:15:30|8506.79|8506.79|8506.9|8506.9|8506.9|8506.9|8506.79|8506.79|0
1620814540000|2021-05-12 10:15:40|8506.94|8506.94|8506.94|8506.94|8506.94|8506.94|8506.94|8506.94|0
1620814550000|2021-05-12 10:15:50|8506.99|8506.99|8506.39|8506.39|8506.99|8506.99|8506.39|8506.39|0
1620814570000|2021-05-12 10:16:10|8506.5|8506.5|8506.92|8506.92|8506.92|8506.92|8506.5|8506.5|0
1620814580000|2021-05-12 10:16:20|8507.05|8507.05|8507.05|8507.05|8507.05|8507.05|8507.05|8507.05|0
1620814600000|2021-05-12 10:16:40|8506.67|8506.67|8506.41|8506.41|8506.67|8506.67|8506.41|8506.41|0
1620814610000|2021-05-12 10:16:50|8506.57|8506.57|8505.57|8505.57|8506.57|8506.57|8505.57|8505.57|0
1620814620000|2021-05-12 10:17:00|8505.36|8505.36|8505.81|8505.81|8506.15|8506.15|8505.14|8505.14|0
1620814630000|2021-05-12 10:17:10|8505.43|8505.43|8505.6|8505.6|8505.6|8505.6|8505.43|8505.43|0
1620814640000|2021-05-12 10:17:20|8505.84|8505.84|8506.37|8506.37|8506.37|8506.37|8505.84|8505.84|0
1620814650000|2021-05-12 10:17:30|8506.41|8506.41|8506.34|8506.34|8506.41|8506.41|8506.34|8506.34|0
1620814660000|2021-05-12 10:17:40|8506.03|8506.03|8505.73|8505.73|8506.03|8506.03|8505.73|8505.73|0
1620814670000|2021-05-12 10:17:50|8505.09|8505.09|8503.77|8503.77|8505.49|8505.49|8503.77|8503.77|0
1620814680000|2021-05-12 10:18:00|8503.65|8503.65|8504.81|8504.81|8504.81|8504.81|8503.65|8503.65|0
1620814690000|2021-05-12 10:18:10|8504.76|8504.76|8504.23|8504.23|8504.76|8504.76|8504.23|8504.23|0
1620814700000|2021-05-12 10:18:20|8504.14|8504.14|8503.62|8503.62|8504.25|8504.25|8503.62|8503.62|0
1620814710000|2021-05-12 10:18:30|8503.79|8503.79|8503.28|8503.28|8503.79|8503.79|8503.28|8503.28|0
1620814720000|2021-05-12 10:18:40|8503.34|8503.34|8504.2|8504.2|8504.2|8504.2|8503.34|8503.34|0
1620814730000|2021-05-12 10:18:50|8504.01|8504.01|8504.28|8504.28|8504.28|8504.28|8504.01|8504.01|0
1620814740000|2021-05-12 10:19:00|8504.2|8504.2|8503.87|8503.87|8504.2|8504.2|8503.65|8503.65|0
1620814750000|2021-05-12 10:19:10|8503.63|8503.63|8503.15|8503.15|8503.63|8503.63|8503.15|8503.15|0
1620814760000|2021-05-12 10:19:20|8502.81|8502.81|8502.44|8502.44|8502.89|8502.89|8502.44|8502.44|0
1620814770000|2021-05-12 10:19:30|8502.28|8502.28|8502.11|8502.11|8502.28|8502.28|8502.11|8502.11|0
1620814780000|2021-05-12 10:19:40|8502.05|8502.05|8501.89|8501.89|8502.05|8502.05|8501.89|8501.89|0
1620814790000|2021-05-12 10:19:50|8502.21|8502.21|8502.21|8502.21|8502.21|8502.21|8502.21|8502.21|0
1620814800000|2021-05-12 10:20:00|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|0
1620814810000|2021-05-12 10:20:10|8503.84|8503.84|8503.3|8503.3|8503.84|8503.84|8503.3|8503.3|0
1620814820000|2021-05-12 10:20:20|8503.51|8503.51|8503.43|8503.43|8503.51|8503.51|8503.35|8503.35|0
1620814830000|2021-05-12 10:20:30|8503.35|8503.35|8502.96|8502.96|8503.35|8503.35|8502.96|8502.96|0
1620814840000|2021-05-12 10:20:40|8503.35|8503.35|8503.17|8503.17|8503.35|8503.35|8502.88|8502.88|0
1620814850000|2021-05-12 10:20:50|8503.27|8503.27|8503.27|8503.27|8503.27|8503.27|8503.27|8503.27|0
1620814860000|2021-05-12 10:21:00|8502.11|8502.11|8502.19|8502.19|8502.19|8502.19|8502.11|8502.11|0
1620814870000|2021-05-12 10:21:10|8502.49|8502.49|8502.77|8502.77|8502.77|8502.77|8502.49|8502.49|0
1620814880000|2021-05-12 10:21:20|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|0
1620814890000|2021-05-12 10:21:30|8502.91|8502.91|8502.97|8502.97|8503.01|8503.01|8502.85|8502.85|0
1620814910000|2021-05-12 10:21:50|8503.02|8503.02|8503.39|8503.39|8503.39|8503.39|8503.02|8503.02|0
1620814920000|2021-05-12 10:22:00|8503.32|8503.32|8503.83|8503.83|8503.83|8503.83|8503.32|8503.32|0
1620814930000|2021-05-12 10:22:10|8504.13|8504.13|8504.29|8504.29|8504.29|8504.29|8503.95|8503.95|0
1620814950000|2021-05-12 10:22:30|8504.52|8504.52|8504.78|8504.78|8504.97|8504.97|8504.36|8504.36|0
1620814960000|2021-05-12 10:22:40|8504.95|8504.95|8506.79|8506.79|8506.79|8506.79|8504.95|8504.95|0
1620814970000|2021-05-12 10:22:50|8506.56|8506.56|8507.16|8507.16|8507.16|8507.16|8506.56|8506.56|0
1620814990000|2021-05-12 10:23:10|8506.86|8506.86|8507.1|8507.1|8507.1|8507.1|8506.86|8506.86|0
1620815000000|2021-05-12 10:23:20|8506.71|8506.71|8506.5|8506.5|8506.71|8506.71|8506.5|8506.5|0
1620815010000|2021-05-12 10:23:30|8506.66|8506.66|8506.41|8506.41|8506.73|8506.73|8506.41|8506.41|0
1620815030000|2021-05-12 10:23:50|8506.18|8506.18|8505.21|8505.21|8506.26|8506.26|8505.21|8505.21|0
1620815040000|2021-05-12 10:24:00|8504.98|8504.98|8504.68|8504.68|8504.98|8504.98|8504.68|8504.68|0
1620815050000|2021-05-12 10:24:10|8504.75|8504.75|8504.96|8504.96|8505.18|8505.18|8504.75|8504.75|0
1620815060000|2021-05-12 10:24:20|8504.8|8504.8|8504.04|8504.04|8504.8|8504.8|8504.04|8504.04|0
1620815070000|2021-05-12 10:24:30|8504.2|8504.2|8503.79|8503.79|8504.2|8504.2|8503.79|8503.79|0
1620815080000|2021-05-12 10:24:40|8504|8504|8504.5|8504.5|8504.5|8504.5|8504|8504|0
1620815100000|2021-05-12 10:25:00|8504.34|8504.34|8503.75|8503.75|8504.34|8504.34|8503.75|8503.75|0
1620815120000|2021-05-12 10:25:20|8503.29|8503.29|8503.76|8503.76|8503.76|8503.76|8503.29|8503.29|0
1620815130000|2021-05-12 10:25:30|8503.65|8503.65|8503.89|8503.89|8503.89|8503.89|8503.65|8503.65|0
1620815140000|2021-05-12 10:25:40|8504.2|8504.2|8504.2|8504.2|8504.2|8504.2|8504.2|8504.2|0
1620815150000|2021-05-12 10:25:50|8503.96|8503.96|8504.47|8504.47|8504.47|8504.47|8503.96|8503.96|0
1620815160000|2021-05-12 10:26:00|8504.53|8504.53|8504.37|8504.37|8504.53|8504.53|8504.37|8504.37|0
1620815170000|2021-05-12 10:26:10|8504.43|8504.43|8502.65|8502.65|8504.43|8504.43|8502.65|8502.65|0
1620815180000|2021-05-12 10:26:20|8502.35|8502.35|8500.18|8500.18|8502.9|8502.9|8500.18|8500.18|0
1620815190000|2021-05-12 10:26:30|8500.25|8500.25|8499.71|8499.71|8500.56|8500.56|8499.71|8499.71|0
1620815200000|2021-05-12 10:26:40|8499.54|8499.54|8499.54|8499.54|8499.54|8499.54|8499.54|8499.54|0
1620815210000|2021-05-12 10:26:50|8499.31|8499.31|8499.31|8499.31|8499.31|8499.31|8499.31|8499.31|0
1620815220000|2021-05-12 10:27:00|8499.38|8499.38|8498.13|8498.13|8499.59|8499.59|8498.13|8498.13|0
1620815230000|2021-05-12 10:27:10|8497.84|8497.84|8497.21|8497.21|8497.84|8497.84|8497.21|8497.21|0
1620815240000|2021-05-12 10:27:20|8497.06|8497.06|8497.06|8497.06|8497.06|8497.06|8497.06|8497.06|0
1620815250000|2021-05-12 10:27:30|8496.87|8496.87|8497.03|8497.03|8497.03|8497.03|8496.87|8496.87|0
1620815260000|2021-05-12 10:27:40|8497.5|8497.5|8498.11|8498.11|8498.11|8498.11|8497.5|8497.5|0
1620815270000|2021-05-12 10:27:50|8496.4|8496.4|8496.4|8496.4|8496.4|8496.4|8496.4|8496.4|0
1620815280000|2021-05-12 10:28:00|8496.28|8496.28|8496.49|8496.49|8496.49|8496.49|8496.15|8496.15|0
1620815290000|2021-05-12 10:28:10|8496.87|8496.87|8496.87|8496.87|8496.87|8496.87|8496.87|8496.87|0
1620815310000|2021-05-12 10:28:30|8497.04|8497.04|8497.77|8497.77|8497.77|8497.77|8497.04|8497.04|0
1620815320000|2021-05-12 10:28:40|8498.15|8498.15|8498.82|8498.82|8498.98|8498.98|8497.92|8497.92|0
1620815330000|2021-05-12 10:28:50|8499.68|8499.68|8499.71|8499.71|8499.83|8499.83|8499.6|8499.6|0
1620815340000|2021-05-12 10:29:00|8499.63|8499.63|8500.54|8500.54|8500.54|8500.54|8499.63|8499.63|0
1620815350000|2021-05-12 10:29:10|8500.84|8500.84|8500.91|8500.91|8501.21|8501.21|8500.84|8500.84|0
1620815370000|2021-05-12 10:29:30|8500.6|8500.6|8500.6|8500.6|8500.6|8500.6|8500.6|8500.6|0
1620815380000|2021-05-12 10:29:40|8500.39|8500.39|8500.18|8500.18|8500.39|8500.39|8500.18|8500.18|0
1620815400000|2021-05-12 10:30:00|8501.04|8501.04|8501.69|8501.69|8501.69|8501.69|8501.04|8501.04|0
1620815410000|2021-05-12 10:30:10|8501.88|8501.88|8501.86|8501.86|8502.07|8502.07|8501.86|8501.86|0
1620815420000|2021-05-12 10:30:20|8501.76|8501.76|8502.47|8502.47|8502.53|8502.53|8501.68|8501.68|0
1620815430000|2021-05-12 10:30:30|8502.77|8502.77|8502.77|8502.77|8502.77|8502.77|8502.77|8502.77|0
1620815440000|2021-05-12 10:30:40|8502.75|8502.75|8502.63|8502.63|8502.75|8502.75|8502.63|8502.63|0
1620815450000|2021-05-12 10:30:50|8502.75|8502.75|8503.81|8503.81|8503.81|8503.81|8502.55|8502.55|0
1620815460000|2021-05-12 10:31:00|8503.72|8503.72|8503.62|8503.62|8503.72|8503.72|8503.62|8503.62|0
1620815500000|2021-05-12 10:31:40|8503.69|8503.69|8504.5|8504.5|8504.5|8504.5|8503.69|8503.69|0
1620815510000|2021-05-12 10:31:50|8504.2|8504.2|8504.28|8504.28|8504.28|8504.28|8504.2|8504.2|0
1620815520000|2021-05-12 10:32:00|8504.48|8504.48|8504.15|8504.15|8504.57|8504.57|8503.94|8503.94|0
1620815530000|2021-05-12 10:32:10|8504.08|8504.08|8503.88|8503.88|8504.08|8504.08|8503.88|8503.88|0
1620815550000|2021-05-12 10:32:30|8503.86|8503.86|8503.86|8503.86|8503.86|8503.86|8503.86|8503.86|0
1620815560000|2021-05-12 10:32:40|8503.79|8503.79|8503.79|8503.79|8503.79|8503.79|8503.79|8503.79|0
1620815580000|2021-05-12 10:33:00|8504.17|8504.17|8504.23|8504.23|8504.23|8504.23|8504.17|8504.17|0
1620815590000|2021-05-12 10:33:10|8504.15|8504.15|8503.86|8503.86|8504.23|8504.23|8503.86|8503.86|0
1620815600000|2021-05-12 10:33:20|8503.67|8503.67|8503.37|8503.37|8503.8|8503.8|8503.22|8503.22|0
1620815620000|2021-05-12 10:33:40|8503.29|8503.29|8504.89|8504.89|8504.89|8504.89|8503.29|8503.29|0
1620815650000|2021-05-12 10:34:10|8504.97|8504.97|8505.46|8505.46|8505.46|8505.46|8504.97|8504.97|0
1620815660000|2021-05-12 10:34:20|8505.57|8505.57|8505.89|8505.89|8505.89|8505.89|8505.57|8505.57|0
1620815670000|2021-05-12 10:34:30|8506.27|8506.27|8506.47|8506.47|8506.47|8506.47|8506.27|8506.27|0
1620815680000|2021-05-12 10:34:40|8506.54|8506.54|8506.62|8506.62|8506.62|8506.62|8506.54|8506.54|0
1620815690000|2021-05-12 10:34:50|8506.92|8506.92|8507|8507|8507|8507|8506.92|8506.92|0
1620815700000|2021-05-12 10:35:00|8506.83|8506.83|8507.17|8507.17|8507.17|8507.17|8506.83|8506.83|0
1620815710000|2021-05-12 10:35:10|8507.32|8507.32|8508.08|8508.08|8508.08|8508.08|8507.32|8507.32|0
1620815720000|2021-05-12 10:35:20|8508.27|8508.27|8507.76|8507.76|8508.27|8508.27|8507.76|8507.76|0
1620815730000|2021-05-12 10:35:30|8507.87|8507.87|8508.43|8508.43|8508.43|8508.43|8507.79|8507.79|0
1620815740000|2021-05-12 10:35:40|8508.73|8508.73|8510.26|8510.26|8510.26|8510.26|8508.73|8508.73|0
1620815750000|2021-05-12 10:35:50|8510.32|8510.32|8509.76|8509.76|8510.32|8510.32|8509.71|8509.71|0
1620815760000|2021-05-12 10:36:00|8509.59|8509.59|8509.49|8509.49|8509.59|8509.59|8509.28|8509.28|0
1620815770000|2021-05-12 10:36:10|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|0
1620815780000|2021-05-12 10:36:20|8510.52|8510.52|8515.26|8515.26|8515.26|8515.26|8510.52|8510.52|0
1620815790000|2021-05-12 10:36:30|8515.47|8515.47|8516.65|8516.65|8517.11|8517.11|8515.47|8515.47|0
1620815800000|2021-05-12 10:36:40|8516.71|8516.71|8517.06|8517.06|8517.15|8517.15|8516.59|8516.59|0
1620815810000|2021-05-12 10:36:50|8517.11|8517.11|8517.03|8517.03|8517.11|8517.11|8517.03|8517.03|0
1620815820000|2021-05-12 10:37:00|8516.8|8516.8|8513.65|8513.65|8516.8|8516.8|8513.65|8513.65|0
1620815830000|2021-05-12 10:37:10|8513.34|8513.34|8513.43|8513.43|8513.43|8513.43|8513.31|8513.31|0
1620815840000|2021-05-12 10:37:20|8513.33|8513.33|8511.3|8511.3|8513.33|8513.33|8511.3|8511.3|0
1620815850000|2021-05-12 10:37:30|8511.32|8511.32|8511.32|8511.32|8511.32|8511.32|8511.32|8511.32|0
1620815860000|2021-05-12 10:37:40|8511.13|8511.13|8511.52|8511.52|8511.52|8511.52|8510.92|8510.92|0
1620815870000|2021-05-12 10:37:50|8511.71|8511.71|8511.55|8511.55|8511.71|8511.71|8511.55|8511.55|0
1620815880000|2021-05-12 10:38:00|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|0
1620815890000|2021-05-12 10:38:10|8511.68|8511.68|8512.11|8512.11|8512.11|8512.11|8511.68|8511.68|0
1620815900000|2021-05-12 10:38:20|8511.81|8511.81|8512.39|8512.39|8512.39|8512.39|8511.81|8511.81|0
1620815910000|2021-05-12 10:38:30|8512.58|8512.58|8512.25|8512.25|8512.58|8512.58|8512.25|8512.25|0
1620815920000|2021-05-12 10:38:40|8512.42|8512.42|8512.42|8512.42|8512.42|8512.42|8512.42|8512.42|0
1620815930000|2021-05-12 10:38:50|8512.22|8512.22|8512.22|8512.22|8512.22|8512.22|8512.22|8512.22|0
1620815950000|2021-05-12 10:39:10|8512.13|8512.13|8511.54|8511.54|8512.13|8512.13|8511.54|8511.54|0
1620815960000|2021-05-12 10:39:20|8511.73|8511.73|8510.74|8510.74|8511.73|8511.73|8510.74|8510.74|0
1620815970000|2021-05-12 10:39:30|8509.03|8509.03|8509.03|8509.03|8509.03|8509.03|8509.03|8509.03|0
1620815980000|2021-05-12 10:39:40|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|0
1620815990000|2021-05-12 10:39:50|8507.75|8507.75|8507.75|8507.75|8507.75|8507.75|8507.75|8507.75|0
1620816000000|2021-05-12 10:40:00|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|0
1620816010000|2021-05-12 10:40:10|8508.28|8508.28|8508.43|8508.43|8508.43|8508.43|8508.28|8508.28|0
1620816020000|2021-05-12 10:40:20|8508.26|8508.26|8508.6|8508.6|8508.6|8508.6|8508.26|8508.26|0
1620816030000|2021-05-12 10:40:30|8508.41|8508.41|8508.33|8508.33|8508.41|8508.41|8508.33|8508.33|0
1620816040000|2021-05-12 10:40:40|8507.48|8507.48|8507.48|8507.48|8507.48|8507.48|8507.48|8507.48|0
1620816050000|2021-05-12 10:40:50|8507.71|8507.71|8507.71|8507.71|8507.71|8507.71|8507.71|8507.71|0
1620816060000|2021-05-12 10:41:00|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|0
1620816070000|2021-05-12 10:41:10|8507.84|8507.84|8508.96|8508.96|8509.12|8509.12|8507.84|8507.84|0
1620816090000|2021-05-12 10:41:30|8508.87|8508.87|8508.68|8508.68|8508.87|8508.87|8508.68|8508.68|0
1620816110000|2021-05-12 10:41:50|8509|8509|8509.06|8509.06|8509.17|8509.17|8509|8509|0
1620816120000|2021-05-12 10:42:00|8509.21|8509.21|8509.12|8509.12|8509.21|8509.21|8509.12|8509.12|0
1620816130000|2021-05-12 10:42:10|8508.66|8508.66|8507.75|8507.75|8508.73|8508.73|8507.75|8507.75|0
1620816140000|2021-05-12 10:42:20|8507.54|8507.54|8507.96|8507.96|8507.96|8507.96|8507.54|8507.54|0
1620816150000|2021-05-12 10:42:30|8508.13|8508.13|8508.55|8508.55|8508.55|8508.55|8508.13|8508.13|0
1620816160000|2021-05-12 10:42:40|8508.36|8508.36|8508.43|8508.43|8508.43|8508.43|8508.15|8508.15|0
1620816170000|2021-05-12 10:42:50|8508.22|8508.22|8507.37|8507.37|8508.22|8508.22|8507.37|8507.37|0
1620816180000|2021-05-12 10:43:00|8507.46|8507.46|8506.67|8506.67|8507.46|8507.46|8506.67|8506.67|0
1620816200000|2021-05-12 10:43:20|8506.9|8506.9|8504.69|8504.69|8506.97|8506.97|8504.69|8504.69|0
1620816210000|2021-05-12 10:43:30|8504.91|8504.91|8504.52|8504.52|8504.91|8504.91|8504.52|8504.52|0
1620816220000|2021-05-12 10:43:40|8504.3|8504.3|8504.4|8504.4|8504.48|8504.48|8504.17|8504.17|0
1620816230000|2021-05-12 10:43:50|8504.35|8504.35|8504.34|8504.34|8504.46|8504.46|8504.34|8504.34|0
1620816240000|2021-05-12 10:44:00|8504.13|8504.13|8502.84|8502.84|8504.13|8504.13|8502.78|8502.78|0
1620816250000|2021-05-12 10:44:10|8503.03|8503.03|8502.93|8502.93|8503.03|8503.03|8502.93|8502.93|0
1620816260000|2021-05-12 10:44:20|8502.77|8502.77|8501.53|8501.53|8502.77|8502.77|8501.53|8501.53|0
1620816270000|2021-05-12 10:44:30|8501.62|8501.62|8500.05|8500.05|8501.62|8501.62|8500.05|8500.05|0
1620816280000|2021-05-12 10:44:40|8499.86|8499.86|8499.86|8499.86|8499.86|8499.86|8499.86|8499.86|0
1620816290000|2021-05-12 10:44:50|8499.75|8499.75|8498.72|8498.72|8499.98|8499.98|8498.72|8498.72|0
1620816300000|2021-05-12 10:45:00|8498.3|8498.3|8497.91|8497.91|8498.3|8498.3|8497.91|8497.91|0
1620816310000|2021-05-12 10:45:10|8497.97|8497.97|8495.74|8495.74|8497.97|8497.97|8495.74|8495.74|0
1620816320000|2021-05-12 10:45:20|8495.88|8495.88|8495.56|8495.56|8496.67|8496.67|8495.56|8495.56|0
1620816330000|2021-05-12 10:45:30|8495.83|8495.83|8495.83|8495.83|8495.83|8495.83|8495.53|8495.53|0
1620816340000|2021-05-12 10:45:40|8495.78|8495.78|8495.57|8495.57|8495.78|8495.78|8495.54|8495.54|0
1620816350000|2021-05-12 10:45:50|8495.95|8495.95|8497.64|8497.64|8497.64|8497.64|8495.94|8495.94|0
1620816380000|2021-05-12 10:46:20|8497.56|8497.56|8496.16|8496.16|8497.84|8497.84|8496.05|8496.05|0
1620816390000|2021-05-12 10:46:30|8493.48|8493.48|8493.38|8493.38|8493.48|8493.48|8492.15|8492.15|0
1620816400000|2021-05-12 10:46:40|8493.57|8493.57|8493.21|8493.21|8493.57|8493.57|8493.02|8493.02|0
1620816410000|2021-05-12 10:46:50|8493.28|8493.28|8491.88|8491.88|8493.28|8493.28|8491.49|8491.49|0
1620816420000|2021-05-12 10:47:00|8492.04|8492.04|8489.91|8489.91|8492.04|8492.04|8489.86|8489.86|0
1620816430000|2021-05-12 10:47:10|8490.29|8490.29|8490.91|8490.91|8490.91|8490.91|8490.29|8490.29|0
1620816440000|2021-05-12 10:47:20|8490.97|8490.97|8491.16|8491.16|8491.16|8491.16|8490.97|8490.97|0
1620816450000|2021-05-12 10:47:30|8490.97|8490.97|8490.51|8490.51|8490.97|8490.97|8490.51|8490.51|0
1620816460000|2021-05-12 10:47:40|8489.58|8489.58|8489.88|8489.88|8489.88|8489.88|8489.5|8489.5|0
1620816470000|2021-05-12 10:47:50|8492.45|8492.45|8492.7|8492.7|8492.7|8492.7|8492.45|8492.45|0
1620816480000|2021-05-12 10:48:00|8492.99|8492.99|8493.41|8493.41|8493.41|8493.41|8492.99|8492.99|0
1620816490000|2021-05-12 10:48:10|8493.25|8493.25|8492.93|8492.93|8493.25|8493.25|8492.93|8492.93|0
1620816500000|2021-05-12 10:48:20|8493.1|8493.1|8493.1|8493.1|8493.1|8493.1|8493.1|8493.1|0
1620816510000|2021-05-12 10:48:30|8493.08|8493.08|8493.08|8493.08|8493.08|8493.08|8493.08|8493.08|0
1620816520000|2021-05-12 10:48:40|8493.71|8493.71|8493.88|8493.88|8493.88|8493.88|8493.71|8493.71|0
1620816530000|2021-05-12 10:48:50|8493.83|8493.83|8493.63|8493.63|8493.83|8493.83|8493.63|8493.63|0
1620816540000|2021-05-12 10:49:00|8493.8|8493.8|8493.97|8493.97|8493.97|8493.97|8493.8|8493.8|0
1620816550000|2021-05-12 10:49:10|8494.21|8494.21|8492.74|8492.74|8494.45|8494.45|8491.88|8491.88|0
1620816570000|2021-05-12 10:49:30|8492.43|8492.43|8492.43|8492.43|8492.43|8492.43|8492.43|8492.43|0
1620816580000|2021-05-12 10:49:40|8492.51|8492.51|8492.45|8492.45|8492.51|8492.51|8492.45|8492.45|0
1620816600000|2021-05-12 10:50:00|8492.59|8492.59|8492.19|8492.19|8492.59|8492.59|8491.92|8491.92|0
1620816610000|2021-05-12 10:50:10|8491.96|8491.96|8491.86|8491.86|8492.03|8492.03|8491.81|8491.81|0
1620816620000|2021-05-12 10:50:20|8491.25|8491.25|8490.49|8490.49|8491.25|8491.25|8490.34|8490.34|0
1620816630000|2021-05-12 10:50:30|8490.3|8490.3|8489.87|8489.87|8490.3|8490.3|8489.83|8489.83|0
1620816640000|2021-05-12 10:50:40|8489.02|8489.02|8487.72|8487.72|8489.02|8489.02|8487.64|8487.64|0
1620816650000|2021-05-12 10:50:50|8489.43|8489.43|8490.45|8490.45|8490.45|8490.45|8489.43|8489.43|0
1620816660000|2021-05-12 10:51:00|8490.38|8490.38|8490.02|8490.02|8490.38|8490.38|8490.02|8490.02|0
1620816670000|2021-05-12 10:51:10|8489.64|8489.64|8489.33|8489.33|8489.64|8489.64|8489.06|8489.06|0
1620816680000|2021-05-12 10:51:20|8489.1|8489.1|8488.84|8488.84|8489.1|8489.1|8488.8|8488.8|0
1620816690000|2021-05-12 10:51:30|8488.87|8488.87|8488.96|8488.96|8488.96|8488.96|8488.87|8488.87|0
1620816700000|2021-05-12 10:51:40|8486.13|8486.13|8485.27|8485.27|8486.13|8486.13|8485.08|8485.08|0
1620816710000|2021-05-12 10:51:50|8485.05|8485.05|8484.99|8484.99|8485.16|8485.16|8484.95|8484.95|0
1620816720000|2021-05-12 10:52:00|8484.59|8484.59|8484.69|8484.69|8484.8|8484.8|8483.94|8483.94|0
1620816730000|2021-05-12 10:52:10|8484.88|8484.88|8485.03|8485.03|8485.35|8485.35|8484.88|8484.88|0
1620816740000|2021-05-12 10:52:20|8485.15|8485.15|8485.58|8485.58|8485.58|8485.58|8485.15|8485.15|0
1620816750000|2021-05-12 10:52:30|8485.69|8485.69|8484.69|8484.69|8485.88|8485.88|8484.69|8484.69|0
1620816760000|2021-05-12 10:52:40|8484.59|8484.59|8484.38|8484.38|8484.68|8484.68|8484.38|8484.38|0
1620816770000|2021-05-12 10:52:50|8483.92|8483.92|8479.6|8479.6|8483.92|8483.92|8479.32|8479.32|0
1620816780000|2021-05-12 10:53:00|8479.52|8479.52|8480|8480|8480|8480|8479.52|8479.52|0
1620816790000|2021-05-12 10:53:10|8480.1|8480.1|8479.47|8479.47|8480.57|8480.57|8479.47|8479.47|0
1620816800000|2021-05-12 10:53:20|8479.24|8479.24|8479.24|8479.24|8479.24|8479.24|8479.24|8479.24|0
1620816810000|2021-05-12 10:53:30|8479.09|8479.09|8477.4|8477.4|8479.09|8479.09|8477.4|8477.4|0
1620816820000|2021-05-12 10:53:40|8476.83|8476.83|8476.25|8476.25|8476.83|8476.83|8476.22|8476.22|0
1620816830000|2021-05-12 10:53:50|8475.98|8475.98|8475.35|8475.35|8475.98|8475.98|8475.02|8475.02|0
1620816840000|2021-05-12 10:54:00|8475.27|8475.27|8475.36|8475.36|8475.36|8475.36|8475.19|8475.19|0
1620816850000|2021-05-12 10:54:10|8475.55|8475.55|8476.72|8476.72|8477.19|8477.19|8475.55|8475.55|0
1620816860000|2021-05-12 10:54:20|8476.53|8476.53|8476.45|8476.45|8476.61|8476.61|8476.45|8476.45|0
1620816870000|2021-05-12 10:54:30|8476.3|8476.3|8473.36|8473.36|8476.3|8476.3|8473.36|8473.36|0
1620816880000|2021-05-12 10:54:40|8473.48|8473.48|8471.53|8471.53|8473.71|8473.71|8471.53|8471.53|0
1620816890000|2021-05-12 10:54:50|8472.14|8472.14|8468.77|8468.77|8472.14|8472.14|8468.77|8468.77|0
1620816900000|2021-05-12 10:55:00|8468.64|8468.64|8468.3|8468.3|8468.64|8468.64|8468.07|8468.07|0
1620816910000|2021-05-12 10:55:10|8468.13|8468.13|8467.52|8467.52|8468.13|8468.13|8467.37|8467.37|0
1620816920000|2021-05-12 10:55:20|8467.43|8467.43|8464.28|8464.28|8467.43|8467.43|8464.28|8464.28|0
1620816930000|2021-05-12 10:55:30|8464.12|8464.12|8462.53|8462.53|8464.12|8464.12|8461.68|8461.68|0
1620816940000|2021-05-12 10:55:40|8462.22|8462.22|8464.17|8464.17|8464.17|8464.17|8462.17|8462.17|0
1620816950000|2021-05-12 10:55:50|8463.97|8463.97|8463.97|8463.97|8463.97|8463.97|8463.97|8463.97|0
1620816960000|2021-05-12 10:56:00|8464.04|8464.04|8463.92|8463.92|8464.13|8464.13|8463.92|8463.92|0
1620816970000|2021-05-12 10:56:10|8464.34|8464.34|8462.99|8462.99|8464.34|8464.34|8462.6|8462.6|0
1620816980000|2021-05-12 10:56:20|8461.36|8461.36|8459.96|8459.96|8461.36|8461.36|8459.73|8459.73|0
1620816990000|2021-05-12 10:56:30|8459.81|8459.81|8461.19|8461.19|8461.35|8461.35|8459.64|8459.64|0
1620817000000|2021-05-12 10:56:40|8461.03|8461.03|8458.8|8458.8|8461.03|8461.03|8458.61|8458.61|0
1620817010000|2021-05-12 10:56:50|8459.04|8459.04|8458.69|8458.69|8459.04|8459.04|8458.49|8458.49|0
1620817020000|2021-05-12 10:57:00|8458.86|8458.86|8463.3|8463.3|8464.18|8464.18|8458.86|8458.86|0
1620817030000|2021-05-12 10:57:10|8463.38|8463.38|8461.31|8461.31|8463.38|8463.38|8461.14|8461.14|0
1620817040000|2021-05-12 10:57:20|8461.62|8461.62|8460.72|8460.72|8462.32|8462.32|8460.72|8460.72|0
1620817050000|2021-05-12 10:57:30|8462.43|8462.43|8459.19|8459.19|8462.43|8462.43|8458.34|8458.34|0
1620817060000|2021-05-12 10:57:40|8459.48|8459.48|8459.08|8459.08|8459.6|8459.6|8459.08|8459.08|0
1620817070000|2021-05-12 10:57:50|8458.86|8458.86|8455.85|8455.85|8458.86|8458.86|8455.85|8455.85|0
1620817080000|2021-05-12 10:58:00|8455.68|8455.68|8455.52|8455.52|8455.68|8455.68|8455.48|8455.48|0
1620817090000|2021-05-12 10:58:10|8455.4|8455.4|8453.55|8453.55|8455.56|8455.56|8453.55|8453.55|0
1620817100000|2021-05-12 10:58:20|8453.66|8453.66|8454.15|8454.15|8454.15|8454.15|8453.66|8453.66|0
1620817110000|2021-05-12 10:58:30|8454.32|8454.32|8456.73|8456.73|8456.73|8456.73|8454.32|8454.32|0
1620817120000|2021-05-12 10:58:40|8457.36|8457.36|8459.2|8459.2|8459.2|8459.2|8457.36|8457.36|0
1620817130000|2021-05-12 10:58:50|8459.18|8459.18|8461.39|8461.39|8461.39|8461.39|8459.18|8459.18|0
1620817140000|2021-05-12 10:59:00|8461.45|8461.45|8461.79|8461.79|8461.79|8461.79|8461.45|8461.45|0
1620817150000|2021-05-12 10:59:10|8461.83|8461.83|8460.86|8460.86|8461.83|8461.83|8460.86|8460.86|0
1620817160000|2021-05-12 10:59:20|8460.76|8460.76|8460.76|8460.76|8460.76|8460.76|8460.76|8460.76|0
1620817170000|2021-05-12 10:59:30|8460.99|8460.99|8461.57|8461.57|8461.57|8461.57|8460.14|8460.14|0
1620817180000|2021-05-12 10:59:40|8461.34|8461.34|8461.6|8461.6|8461.75|8461.75|8461.34|8461.34|0
1620817190000|2021-05-12 10:59:50|8461.68|8461.68|8455.8|8455.8|8461.9|8461.9|8455.8|8455.8|0
1620817200000|2021-05-12 11:00:00|8455.26|8455.26|8456.04|8456.04|8456.19|8456.19|8455.26|8455.26|0
1620817210000|2021-05-12 11:00:10|8456.18|8456.18|8456.11|8456.11|8456.73|8456.73|8455.02|8455.02|0
1620817220000|2021-05-12 11:00:20|8456.03|8456.03|8453.93|8453.93|8456.03|8456.03|8453.61|8453.61|0
1620817230000|2021-05-12 11:00:30|8454.5|8454.5|8454.41|8454.41|8454.5|8454.5|8454.41|8454.41|0
1620817240000|2021-05-12 11:00:40|8454.1|8454.1|8453.76|8453.76|8454.1|8454.1|8453.06|8453.06|0
1620817250000|2021-05-12 11:00:50|8454.36|8454.36|8454.75|8454.75|8454.75|8454.75|8454.36|8454.36|0
1620817260000|2021-05-12 11:01:00|8454.92|8454.92|8454.39|8454.39|8454.92|8454.92|8453.53|8453.53|0
1620817270000|2021-05-12 11:01:10|8456.1|8456.1|8456.06|8456.06|8456.69|8456.69|8456.06|8456.06|0
1620817280000|2021-05-12 11:01:20|8456.91|8456.91|8454.68|8454.68|8456.91|8456.91|8454.68|8454.68|0
1620817290000|2021-05-12 11:01:30|8454.92|8454.92|8453.57|8453.57|8454.99|8454.99|8453.54|8453.54|0
1620817300000|2021-05-12 11:01:40|8453.08|8453.08|8451.6|8451.6|8453.12|8453.12|8451.52|8451.52|0
1620817310000|2021-05-12 11:01:50|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|0
1620817320000|2021-05-12 11:02:00|8452.26|8452.26|8451.14|8451.14|8452.99|8452.99|8451.08|8451.08|0
1620817330000|2021-05-12 11:02:10|8451.72|8451.72|8451.53|8451.53|8451.72|8451.72|8451.53|8451.53|0
1620817340000|2021-05-12 11:02:20|8451.34|8451.34|8451.39|8451.39|8451.58|8451.58|8451.34|8451.34|0
1620817350000|2021-05-12 11:02:30|8452.15|8452.15|8452.32|8452.32|8452.32|8452.32|8452.15|8452.15|0
1620817360000|2021-05-12 11:02:40|8452.03|8452.03|8452.03|8452.03|8452.03|8452.03|8452.03|8452.03|0
1620817370000|2021-05-12 11:02:50|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|0
1620817380000|2021-05-12 11:03:00|8452.8|8452.8|8452.86|8452.86|8453.22|8453.22|8452.8|8452.8|0
1620817390000|2021-05-12 11:03:10|8453.07|8453.07|8452.96|8452.96|8453.07|8453.07|8452.96|8452.96|0
1620817400000|2021-05-12 11:03:20|8452.91|8452.91|8452.96|8452.96|8452.96|8452.96|8452.91|8452.91|0
1620817410000|2021-05-12 11:03:30|8451.72|8451.72|8451.31|8451.31|8451.72|8451.72|8451.08|8451.08|0
1620817420000|2021-05-12 11:03:40|8451.25|8451.25|8447.06|8447.06|8451.25|8451.25|8446.75|8446.75|0
1620817430000|2021-05-12 11:03:50|8447.91|8447.91|8447.64|8447.64|8447.96|8447.96|8447.64|8447.64|0
1620817440000|2021-05-12 11:04:00|8448.5|8448.5|8447.34|8447.34|8448.5|8448.5|8446.49|8446.49|0
1620817450000|2021-05-12 11:04:10|8447.15|8447.15|8445.54|8445.54|8447.62|8447.62|8445.13|8445.13|0
1620817460000|2021-05-12 11:04:20|8445.93|8445.93|8445.38|8445.38|8446.01|8446.01|8445.31|8445.31|0
1620817470000|2021-05-12 11:04:30|8445.46|8445.46|8445.68|8445.68|8447.17|8447.17|8445.46|8445.46|0
1620817480000|2021-05-12 11:04:40|8446.54|8446.54|8445.82|8445.82|8446.89|8446.89|8445.82|8445.82|0
1620817490000|2021-05-12 11:04:50|8445.36|8445.36|8445.7|8445.7|8445.87|8445.87|8445.02|8445.02|0
1620817500000|2021-05-12 11:05:00|8445.82|8445.82|8444.85|8444.85|8446.01|8446.01|8444.54|8444.54|0
1620817510000|2021-05-12 11:05:10|8445.87|8445.87|8445.7|8445.7|8445.87|8445.87|8445.7|8445.7|0
1620817520000|2021-05-12 11:05:20|8445.53|8445.53|8446.31|8446.31|8446.31|8446.31|8445.49|8445.49|0
1620817530000|2021-05-12 11:05:30|8446.39|8446.39|8448.19|8448.19|8448.19|8448.19|8446.39|8446.39|0
1620817540000|2021-05-12 11:05:40|8448.76|8448.76|8450.11|8450.11|8450.11|8450.11|8448.76|8448.76|0
1620817550000|2021-05-12 11:05:50|8449.26|8449.26|8449.14|8449.14|8449.26|8449.26|8448.95|8448.95|0
1620817560000|2021-05-12 11:06:00|8446.81|8446.81|8446.49|8446.49|8446.81|8446.81|8446.49|8446.49|0
1620817570000|2021-05-12 11:06:10|8446.19|8446.19|8443.44|8443.44|8446.19|8446.19|8443.2|8443.2|0
1620817580000|2021-05-12 11:06:20|8442.36|8442.36|8442.51|8442.51|8442.57|8442.57|8442.36|8442.36|0
1620817590000|2021-05-12 11:06:30|8442.21|8442.21|8442.11|8442.11|8442.21|8442.21|8442|8442|0
1620817600000|2021-05-12 11:06:40|8442.28|8442.28|8443.21|8443.21|8443.21|8443.21|8442.28|8442.28|0
1620817610000|2021-05-12 11:06:50|8442.01|8442.01|8441.74|8441.74|8442.41|8442.41|8441.74|8441.74|0
1620817630000|2021-05-12 11:07:10|8441.64|8441.64|8441.64|8441.64|8441.64|8441.64|8441.64|8441.64|0
1620817640000|2021-05-12 11:07:20|8441.8|8441.8|8440.37|8440.37|8441.87|8441.87|8440.16|8440.16|0
1620817650000|2021-05-12 11:07:30|8440.22|8440.22|8439.55|8439.55|8440.22|8440.22|8439.55|8439.55|0
1620817660000|2021-05-12 11:07:40|8439.86|8439.86|8439.81|8439.81|8439.93|8439.93|8439.46|8439.46|0
1620817670000|2021-05-12 11:07:50|8440.2|8440.2|8440.08|8440.08|8440.69|8440.69|8439.54|8439.54|0
1620817680000|2021-05-12 11:08:00|8440.16|8440.16|8440.54|8440.54|8440.84|8440.84|8440.16|8440.16|0
1620817690000|2021-05-12 11:08:10|8440.71|8440.71|8438.48|8438.48|8441.17|8441.17|8438.48|8438.48|0
1620817700000|2021-05-12 11:08:20|8438.57|8438.57|8438.68|8438.68|8438.68|8438.68|8438.57|8438.57|0
1620817710000|2021-05-12 11:08:30|8439.06|8439.06|8438.63|8438.63|8439.06|8439.06|8438.63|8438.63|0
1620817720000|2021-05-12 11:08:40|8438.82|8438.82|8440.54|8440.54|8441.32|8441.32|8438.82|8438.82|0
1620817730000|2021-05-12 11:08:50|8441.24|8441.24|8441.24|8441.24|8441.24|8441.24|8441.24|8441.24|0
1620817740000|2021-05-12 11:09:00|8441.29|8441.29|8441.54|8441.54|8441.67|8441.67|8441.29|8441.29|0
1620817750000|2021-05-12 11:09:10|8441.58|8441.58|8443.84|8443.84|8443.84|8443.84|8441.58|8441.58|0
1620817760000|2021-05-12 11:09:20|8443.88|8443.88|8443.16|8443.16|8443.88|8443.88|8442.09|8442.09|0
1620817770000|2021-05-12 11:09:30|8443.3|8443.3|8443.23|8443.23|8443.6|8443.6|8443.23|8443.23|0
1620817780000|2021-05-12 11:09:40|8443.27|8443.27|8443.27|8443.27|8443.27|8443.27|8443.27|8443.27|0
1620817790000|2021-05-12 11:09:50|8443.89|8443.89|8444.27|8444.27|8444.27|8444.27|8443.89|8443.89|0
1620817800000|2021-05-12 11:10:00|8444.03|8444.03|8443.85|8443.85|8444.09|8444.09|8443.85|8443.85|0
1620817810000|2021-05-12 11:10:10|8443.91|8443.91|8444.29|8444.29|8444.63|8444.63|8443.91|8443.91|0
1620817820000|2021-05-12 11:10:20|8444.83|8444.83|8446.54|8446.54|8446.54|8446.54|8444.83|8444.83|0
1620817830000|2021-05-12 11:10:30|8447.46|8447.46|8447.42|8447.42|8447.46|8447.46|8447.25|8447.25|0
1620817840000|2021-05-12 11:10:40|8447.56|8447.56|8447.56|8447.56|8447.56|8447.56|8447.56|8447.56|0
1620817850000|2021-05-12 11:10:50|8447.37|8447.37|8446.47|8446.47|8447.37|8447.37|8446.47|8446.47|0
1620817860000|2021-05-12 11:11:00|8446.64|8446.64|8445.1|8445.1|8446.64|8446.64|8445.1|8445.1|0
1620817870000|2021-05-12 11:11:10|8445.63|8445.63|8448.17|8448.17|8448.17|8448.17|8444.06|8444.06|0
1620817880000|2021-05-12 11:11:20|8448.02|8448.02|8448.62|8448.62|8448.62|8448.62|8448.02|8448.02|0
1620817890000|2021-05-12 11:11:30|8447.77|8447.77|8447.77|8447.77|8447.77|8447.77|8447.77|8447.77|0
1620817900000|2021-05-12 11:11:40|8448.15|8448.15|8448.4|8448.4|8448.4|8448.4|8448.15|8448.15|0
1620817910000|2021-05-12 11:11:50|8448.86|8448.86|8449.03|8449.03|8449.17|8449.17|8448.86|8448.86|0
1620817920000|2021-05-12 11:12:00|8449.22|8449.22|8447.44|8447.44|8450.5|8450.5|8447.44|8447.44|0
1620817930000|2021-05-12 11:12:10|8447.51|8447.51|8448.38|8448.38|8448.38|8448.38|8447.51|8447.51|0
1620817940000|2021-05-12 11:12:20|8448.99|8448.99|8448.88|8448.88|8448.99|8448.99|8448.88|8448.88|0
1620817950000|2021-05-12 11:12:30|8448.71|8448.71|8447.79|8447.79|8448.71|8448.71|8447.79|8447.79|0
1620817960000|2021-05-12 11:12:40|8447.37|8447.37|8447.37|8447.37|8448.74|8448.74|8447.37|8447.37|0
1620817970000|2021-05-12 11:12:50|8447.33|8447.33|8447.33|8447.33|8447.33|8447.33|8447.33|8447.33|0
1620817980000|2021-05-12 11:13:00|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|0
1620817990000|2021-05-12 11:13:10|8448.35|8448.35|8448.52|8448.52|8448.52|8448.52|8448.18|8448.18|0
1620818000000|2021-05-12 11:13:20|8449.38|8449.38|8449.38|8449.38|8449.38|8449.38|8449.38|8449.38|0
1620818010000|2021-05-12 11:13:30|8449.98|8449.98|8449.13|8449.13|8449.98|8449.98|8449.13|8449.13|0
1620818020000|2021-05-12 11:13:40|8449.06|8449.06|8448.52|8448.52|8449.06|8449.06|8448.52|8448.52|0
1620818030000|2021-05-12 11:13:50|8448.64|8448.64|8448.26|8448.26|8448.64|8448.64|8448.26|8448.26|0
1620818050000|2021-05-12 11:14:10|8448.57|8448.57|8448.64|8448.64|8448.64|8448.64|8448.57|8448.57|0
1620818060000|2021-05-12 11:14:20|8447.79|8447.79|8447.79|8447.79|8447.79|8447.79|8447.79|8447.79|0
1620818070000|2021-05-12 11:14:30|8447.9|8447.9|8447.9|8447.9|8447.9|8447.9|8447.9|8447.9|0
1620818080000|2021-05-12 11:14:40|8447.71|8447.71|8447.56|8447.56|8447.92|8447.92|8447.56|8447.56|0
1620818100000|2021-05-12 11:15:00|8447.94|8447.94|8448.32|8448.32|8448.36|8448.36|8447.94|8447.94|0
1620818110000|2021-05-12 11:15:10|8449.17|8449.17|8450.75|8450.75|8450.78|8450.78|8449.15|8449.15|0
1620818120000|2021-05-12 11:15:20|8450.83|8450.83|8450.83|8450.83|8450.83|8450.83|8450.83|8450.83|0
1620818130000|2021-05-12 11:15:30|8451.14|8451.14|8452.38|8452.38|8452.38|8452.38|8451.14|8451.14|0
1620818150000|2021-05-12 11:15:50|8452|8452|8452|8452|8452|8452|8452|8452|0
1620818160000|2021-05-12 11:16:00|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|0
1620818170000|2021-05-12 11:16:10|8450.29|8450.29|8450.1|8450.1|8450.29|8450.29|8450.1|8450.1|0
1620818180000|2021-05-12 11:16:20|8450.35|8450.35|8451.79|8451.79|8451.79|8451.79|8450.22|8450.22|0
1620818190000|2021-05-12 11:16:30|8449.32|8449.32|8450.2|8450.2|8450.2|8450.2|8449.32|8449.32|0
1620818200000|2021-05-12 11:16:40|8450.82|8450.82|8450.51|8450.51|8451.37|8451.37|8450.12|8450.12|0
1620818210000|2021-05-12 11:16:50|8450.53|8450.53|8450.13|8450.13|8451.36|8451.36|8450.13|8450.13|0
1620818220000|2021-05-12 11:17:00|8450.09|8450.09|8449.29|8449.29|8450.31|8450.31|8449.29|8449.29|0
1620818230000|2021-05-12 11:17:10|8449.68|8449.68|8447.84|8447.84|8449.68|8449.68|8447.84|8447.84|0
1620818240000|2021-05-12 11:17:20|8447.76|8447.76|8448.75|8448.75|8448.84|8448.84|8447.76|8447.76|0
1620818250000|2021-05-12 11:17:30|8448.65|8448.65|8448.27|8448.27|8448.65|8448.65|8448.27|8448.27|0
1620818260000|2021-05-12 11:17:40|8447.97|8447.97|8448.46|8448.46|8448.46|8448.46|8447.97|8447.97|0
1620818270000|2021-05-12 11:17:50|8448.53|8448.53|8448.76|8448.76|8448.76|8448.76|8448.53|8448.53|0
1620818280000|2021-05-12 11:18:00|8448.36|8448.36|8444.68|8444.68|8448.36|8448.36|8444.68|8444.68|0
1620818300000|2021-05-12 11:18:20|8444.76|8444.76|8444.68|8444.68|8444.76|8444.76|8444.68|8444.68|0
1620818310000|2021-05-12 11:18:30|8445.46|8445.46|8445.4|8445.4|8445.57|8445.57|8444.61|8444.61|0
1620818320000|2021-05-12 11:18:40|8444.83|8444.83|8444.36|8444.36|8444.83|8444.83|8444|8444|0
1620818330000|2021-05-12 11:18:50|8444.74|8444.74|8445.59|8445.59|8445.59|8445.59|8444.74|8444.74|0
1620818340000|2021-05-12 11:19:00|8445.37|8445.37|8445.37|8445.37|8445.37|8445.37|8445.37|8445.37|0
1620818350000|2021-05-12 11:19:10|8445.45|8445.45|8446.67|8446.67|8446.67|8446.67|8445.45|8445.45|0
1620818360000|2021-05-12 11:19:20|8446.48|8446.48|8446.48|8446.48|8446.48|8446.48|8446.48|8446.48|0
1620818370000|2021-05-12 11:19:30|8446.32|8446.32|8446.42|8446.42|8446.42|8446.42|8446.32|8446.32|0
1620818380000|2021-05-12 11:19:40|8446.46|8446.46|8447.52|8447.52|8447.61|8447.61|8446.46|8446.46|0
1620818390000|2021-05-12 11:19:50|8447.75|8447.75|8447.64|8447.64|8447.75|8447.75|8447.49|8447.49|0
1620818400000|2021-05-12 11:20:00|8446.79|8446.79|8446.62|8446.62|8446.79|8446.79|8446.45|8446.45|0
1620818410000|2021-05-12 11:20:10|8446.73|8446.73|8446.92|8446.92|8447.11|8447.11|8446.73|8446.73|0
1620818420000|2021-05-12 11:20:20|8446.24|8446.24|8447.4|8447.4|8447.4|8447.4|8446.24|8446.24|0
1620818430000|2021-05-12 11:20:30|8447.32|8447.32|8447.01|8447.01|8447.32|8447.32|8447.01|8447.01|0
1620818440000|2021-05-12 11:20:40|8447.08|8447.08|8448.5|8448.5|8448.56|8448.56|8447.08|8447.08|0
1620818450000|2021-05-12 11:20:50|8448.67|8448.67|8449.18|8449.18|8449.18|8449.18|8448.67|8448.67|0
1620818460000|2021-05-12 11:21:00|8449.35|8449.35|8449.35|8449.35|8449.35|8449.35|8449.35|8449.35|0
1620818470000|2021-05-12 11:21:10|8449.98|8449.98|8450.62|8450.62|8450.62|8450.62|8449.98|8449.98|0
1620818480000|2021-05-12 11:21:20|8450.3|8450.3|8448.71|8448.71|8450.3|8450.3|8448.71|8448.71|0
1620818500000|2021-05-12 11:21:40|8448.63|8448.63|8447.95|8447.95|8448.63|8448.63|8447.95|8447.95|0
1620818510000|2021-05-12 11:21:50|8447.32|8447.32|8446.9|8446.9|8447.32|8447.32|8446.67|8446.67|0
1620818520000|2021-05-12 11:22:00|8446.97|8446.97|8446.59|8446.59|8446.97|8446.97|8446.59|8446.59|0
1620818530000|2021-05-12 11:22:10|8446.52|8446.52|8446.46|8446.46|8446.52|8446.52|8446.46|8446.46|0
1620818540000|2021-05-12 11:22:20|8446.57|8446.57|8446.48|8446.48|8446.57|8446.57|8446.25|8446.25|0
1620818550000|2021-05-12 11:22:30|8446.63|8446.63|8446.4|8446.4|8446.79|8446.79|8446.4|8446.4|0
1620818560000|2021-05-12 11:22:40|8446.83|8446.83|8445.31|8445.31|8446.83|8446.83|8445.26|8445.26|0
1620818570000|2021-05-12 11:22:50|8445.62|8445.62|8445.42|8445.42|8445.62|8445.62|8445.42|8445.42|0
1620818580000|2021-05-12 11:23:00|8444.56|8444.56|8444.56|8444.56|8444.56|8444.56|8444.56|8444.56|0
1620818590000|2021-05-12 11:23:10|8444.25|8444.25|8444.25|8444.25|8444.25|8444.25|8444.25|8444.25|0
1620818610000|2021-05-12 11:23:30|8444.17|8444.17|8444.17|8444.17|8444.17|8444.17|8444.17|8444.17|0
1620818620000|2021-05-12 11:23:40|8443.2|8443.2|8441.9|8441.9|8443.2|8443.2|8441.9|8441.9|0
1620818630000|2021-05-12 11:23:50|8441.97|8441.97|8440.7|8440.7|8442.16|8442.16|8440.7|8440.7|0
1620818640000|2021-05-12 11:24:00|8440.65|8440.65|8440.47|8440.47|8440.7|8440.7|8440.47|8440.47|0
1620818650000|2021-05-12 11:24:10|8440.39|8440.39|8440|8440|8440.39|8440.39|8439.7|8439.7|0
1620818660000|2021-05-12 11:24:20|8440.31|8440.31|8439.95|8439.95|8440.31|8440.31|8439.95|8439.95|0
1620818670000|2021-05-12 11:24:30|8440|8440|8439.92|8439.92|8440|8440|8439.92|8439.92|0
1620818680000|2021-05-12 11:24:40|8440.11|8440.11|8440.06|8440.06|8440.37|8440.37|8439.96|8439.96|0
1620818690000|2021-05-12 11:24:50|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|0
1620818710000|2021-05-12 11:25:10|8441.34|8441.34|8440.71|8440.71|8441.34|8441.34|8440.71|8440.71|0
1620818720000|2021-05-12 11:25:20|8440.41|8440.41|8440.44|8440.44|8440.44|8440.44|8440.33|8440.33|0
1620818730000|2021-05-12 11:25:30|8440.65|8440.65|8440.64|8440.64|8440.65|8440.65|8440.34|8440.34|0
1620818740000|2021-05-12 11:25:40|8440.47|8440.47|8437.73|8437.73|8440.95|8440.95|8437.73|8437.73|0
1620818750000|2021-05-12 11:25:50|8437.94|8437.94|8438.05|8438.05|8438.13|8438.13|8437.75|8437.75|0
1620818760000|2021-05-12 11:26:00|8437.86|8437.86|8437.86|8437.86|8437.86|8437.86|8437.86|8437.86|0
1620818770000|2021-05-12 11:26:10|8438.71|8438.71|8438.32|8438.32|8438.71|8438.71|8438.32|8438.32|0
1620818780000|2021-05-12 11:26:20|8438.17|8438.17|8438.01|8438.01|8438.17|8438.17|8438.01|8438.01|0
1620818790000|2021-05-12 11:26:30|8437.77|8437.77|8438.19|8438.19|8438.25|8438.25|8437.77|8437.77|0
1620818800000|2021-05-12 11:26:40|8438|8438|8437.96|8437.96|8438|8438|8437.92|8437.92|0
1620818810000|2021-05-12 11:26:50|8437.88|8437.88|8438.13|8438.13|8438.13|8438.13|8437.88|8437.88|0
1620818820000|2021-05-12 11:27:00|8437.94|8437.94|8437.19|8437.19|8437.94|8437.94|8436.98|8436.98|0
1620818830000|2021-05-12 11:27:10|8436.34|8436.34|8436.6|8436.6|8436.89|8436.89|8436.03|8436.03|0
1620818840000|2021-05-12 11:27:20|8436.57|8436.57|8436.57|8436.57|8436.57|8436.57|8436.57|8436.57|0
1620818850000|2021-05-12 11:27:30|8436.42|8436.42|8436.42|8436.42|8436.42|8436.42|8436.42|8436.42|0
1620818860000|2021-05-12 11:27:40|8436.23|8436.23|8434.86|8434.86|8436.23|8436.23|8434.86|8434.86|0
1620818870000|2021-05-12 11:27:50|8434.63|8434.63|8434.55|8434.55|8434.63|8434.63|8434.55|8434.55|0
1620818880000|2021-05-12 11:28:00|8434.5|8434.5|8434.42|8434.42|8434.5|8434.5|8434.42|8434.42|0
1620818890000|2021-05-12 11:28:10|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|0
1620818900000|2021-05-12 11:28:20|8434.55|8434.55|8434.44|8434.44|8434.55|8434.55|8434.44|8434.44|0
1620818910000|2021-05-12 11:28:30|8434.29|8434.29|8434.04|8434.04|8434.42|8434.42|8434.04|8434.04|0
1620818920000|2021-05-12 11:28:40|8434.23|8434.23|8434.02|8434.02|8434.27|8434.27|8433.94|8433.94|0
1620818930000|2021-05-12 11:28:50|8433.72|8433.72|8433.66|8433.66|8433.72|8433.72|8433.41|8433.41|0
1620818940000|2021-05-12 11:29:00|8433.81|8433.81|8432.93|8432.93|8434.19|8434.19|8432.84|8432.84|0
1620818950000|2021-05-12 11:29:10|8433.04|8433.04|8432.42|8432.42|8433.04|8433.04|8432.42|8432.42|0
1620818960000|2021-05-12 11:29:20|8433.02|8433.02|8433.74|8433.74|8433.74|8433.74|8432.96|8432.96|0
1620818970000|2021-05-12 11:29:30|8433.76|8433.76|8434.17|8434.17|8434.17|8434.17|8433.76|8433.76|0
1620818980000|2021-05-12 11:29:40|8434.24|8434.24|8434.35|8434.35|8434.35|8434.35|8434.07|8434.07|0
1620818990000|2021-05-12 11:29:50|8434.12|8434.12|8434.81|8434.81|8434.81|8434.81|8434.12|8434.12|0
1620819000000|2021-05-12 11:30:00|8434.5|8434.5|8434.81|8434.81|8434.81|8434.81|8434.5|8434.5|0
1620819010000|2021-05-12 11:30:10|8434.65|8434.65|8436.82|8436.82|8436.91|8436.91|8434.35|8434.35|0
1620819020000|2021-05-12 11:30:20|8437.12|8437.12|8436.86|8436.86|8437.33|8437.33|8436.86|8436.86|0
1620819030000|2021-05-12 11:30:30|8437.09|8437.09|8437.14|8437.14|8437.14|8437.14|8437.09|8437.09|0
1620819040000|2021-05-12 11:30:40|8437.03|8437.03|8441.41|8441.41|8442.94|8442.94|8436.72|8436.72|0
1620819050000|2021-05-12 11:30:50|8441.35|8441.35|8442.23|8442.23|8442.23|8442.23|8441.35|8441.35|0
1620819060000|2021-05-12 11:31:00|8441.99|8441.99|8441.99|8441.99|8441.99|8441.99|8441.99|8441.99|0
1620819070000|2021-05-12 11:31:10|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|0
1620819080000|2021-05-12 11:31:20|8442.12|8442.12|8441.8|8441.8|8442.12|8442.12|8441.8|8441.8|0
1620819090000|2021-05-12 11:31:30|8441.88|8441.88|8442.27|8442.27|8442.27|8442.27|8441.88|8441.88|0
1620819100000|2021-05-12 11:31:40|8442.42|8442.42|8444.47|8444.47|8444.47|8444.47|8441.57|8441.57|0
1620819110000|2021-05-12 11:31:50|8444.93|8444.93|8446.1|8446.1|8446.48|8446.48|8444.93|8444.93|0
1620819120000|2021-05-12 11:32:00|8446.17|8446.17|8445.98|8445.98|8446.17|8446.17|8445.49|8445.49|0
1620819130000|2021-05-12 11:32:10|8446.44|8446.44|8444.92|8444.92|8446.44|8446.44|8444.77|8444.77|0
1620819140000|2021-05-12 11:32:20|8444.06|8444.06|8443.3|8443.3|8444.06|8444.06|8443.23|8443.23|0
1620819150000|2021-05-12 11:32:30|8442.99|8442.99|8442.89|8442.89|8442.99|8442.99|8442.89|8442.89|0
1620819160000|2021-05-12 11:32:40|8442.04|8442.04|8441.18|8441.18|8442.04|8442.04|8441.18|8441.18|0
1620819170000|2021-05-12 11:32:50|8441.79|8441.79|8442.82|8442.82|8442.82|8442.82|8441.79|8441.79|0
1620819180000|2021-05-12 11:33:00|8442.88|8442.88|8442.62|8442.62|8442.88|8442.88|8442.21|8442.21|0
1620819190000|2021-05-12 11:33:10|8442.43|8442.43|8441.61|8441.61|8442.43|8442.43|8441.61|8441.61|0
1620819200000|2021-05-12 11:33:20|8441.95|8441.95|8442.33|8442.33|8442.49|8442.49|8441.95|8441.95|0
1620819210000|2021-05-12 11:33:30|8442.17|8442.17|8443.52|8443.52|8443.52|8443.52|8441.9|8441.9|0
1620819220000|2021-05-12 11:33:40|8442.91|8442.91|8443.22|8443.22|8443.22|8443.22|8442.91|8442.91|0
1620819230000|2021-05-12 11:33:50|8443.34|8443.34|8443.62|8443.62|8443.62|8443.62|8443.24|8443.24|0
1620819240000|2021-05-12 11:34:00|8443.55|8443.55|8443.19|8443.19|8443.55|8443.55|8443.15|8443.15|0
1620819250000|2021-05-12 11:34:10|8443.28|8443.28|8443.38|8443.38|8443.53|8443.53|8442.21|8442.21|0
1620819260000|2021-05-12 11:34:20|8443.47|8443.47|8444.39|8444.39|8444.39|8444.39|8443.47|8443.47|0
1620819280000|2021-05-12 11:34:40|8444.24|8444.24|8444.39|8444.39|8444.39|8444.39|8444.24|8444.24|0
1620819290000|2021-05-12 11:34:50|8444.47|8444.47|8444.47|8444.47|8444.47|8444.47|8444.47|8444.47|0
1620819300000|2021-05-12 11:35:00|8444.28|8444.28|8444.08|8444.08|8444.28|8444.28|8444|8444|0
1620819310000|2021-05-12 11:35:10|8444.19|8444.19|8444.63|8444.63|8444.69|8444.69|8444.12|8444.12|0
1620819320000|2021-05-12 11:35:20|8444.71|8444.71|8445.11|8445.11|8445.28|8445.28|8444.64|8444.64|0
1620819330000|2021-05-12 11:35:30|8444.95|8444.95|8445.33|8445.33|8445.33|8445.33|8444.87|8444.87|0
1620819340000|2021-05-12 11:35:40|8445.17|8445.17|8445.1|8445.1|8445.33|8445.33|8445.1|8445.1|0
1620819350000|2021-05-12 11:35:50|8445.04|8445.04|8445.04|8445.04|8445.04|8445.04|8445.04|8445.04|0
1620819360000|2021-05-12 11:36:00|8444.97|8444.97|8445.54|8445.54|8445.71|8445.71|8444.85|8444.85|0
1620819380000|2021-05-12 11:36:20|8445.61|8445.61|8445.61|8445.61|8445.61|8445.61|8445.61|8445.61|0
1620819390000|2021-05-12 11:36:30|8445.31|8445.31|8444.85|8444.85|8445.31|8445.31|8444.85|8444.85|0
1620819400000|2021-05-12 11:36:40|8444|8444|8442.8|8442.8|8444|8444|8442.8|8442.8|0
1620819410000|2021-05-12 11:36:50|8442.04|8442.04|8441.96|8441.96|8442.04|8442.04|8441.96|8441.96|0
1620819420000|2021-05-12 11:37:00|8442.04|8442.04|8442.1|8442.1|8442.1|8442.1|8442.04|8442.04|0
1620819430000|2021-05-12 11:37:10|8441.94|8441.94|8441.13|8441.13|8442.14|8442.14|8441.13|8441.13|0
1620819440000|2021-05-12 11:37:20|8441.04|8441.04|8439.19|8439.19|8441.04|8441.04|8439.19|8439.19|0
1620819450000|2021-05-12 11:37:30|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|0
1620819460000|2021-05-12 11:37:40|8438.41|8438.41|8437.82|8437.82|8438.6|8438.6|8437.75|8437.75|0
1620819470000|2021-05-12 11:37:50|8438.02|8438.02|8438.57|8438.57|8438.87|8438.87|8438.02|8438.02|0
1620819480000|2021-05-12 11:38:00|8438.41|8438.41|8438.65|8438.65|8438.65|8438.65|8438.36|8438.36|0
1620819490000|2021-05-12 11:38:10|8438.69|8438.69|8438.54|8438.54|8438.99|8438.99|8438.5|8438.5|0
1620819500000|2021-05-12 11:38:20|8438.37|8438.37|8437.34|8437.34|8438.37|8438.37|8437.34|8437.34|0
1620819520000|2021-05-12 11:38:40|8437.32|8437.32|8437.63|8437.63|8437.97|8437.97|8437.32|8437.32|0
1620819540000|2021-05-12 11:39:00|8438.49|8438.49|8437.95|8437.95|8438.49|8438.49|8437.95|8437.95|0
1620819560000|2021-05-12 11:39:20|8437.27|8437.27|8436.71|8436.71|8437.27|8437.27|8436.71|8436.71|0
1620819580000|2021-05-12 11:39:40|8436.48|8436.48|8435.42|8435.42|8436.48|8436.48|8435.42|8435.42|0
1620819590000|2021-05-12 11:39:50|8435.57|8435.57|8435.68|8435.68|8436.26|8436.26|8435.57|8435.57|0
1620819600000|2021-05-12 11:40:00|8435.85|8435.85|8435.96|8435.96|8435.96|8435.96|8435.62|8435.62|0
1620819610000|2021-05-12 11:40:10|8436.26|8436.26|8437.09|8437.09|8437.09|8437.09|8436.26|8436.26|0
1620819620000|2021-05-12 11:40:20|8437.17|8437.17|8437.87|8437.87|8437.87|8437.87|8437.17|8437.17|0
1620819630000|2021-05-12 11:40:30|8437.26|8437.26|8437.34|8437.34|8437.34|8437.34|8437.26|8437.26|0
1620819640000|2021-05-12 11:40:40|8437.03|8437.03|8436.97|8436.97|8437.03|8437.03|8436.97|8436.97|0
1620819650000|2021-05-12 11:40:50|8437.28|8437.28|8437.73|8437.73|8437.73|8437.73|8437.2|8437.2|0
1620819660000|2021-05-12 11:41:00|8438.12|8438.12|8439.83|8439.83|8439.83|8439.83|8438.12|8438.12|0
1620819670000|2021-05-12 11:41:10|8438.97|8438.97|8438.56|8438.56|8438.97|8438.97|8438.56|8438.56|0
1620819680000|2021-05-12 11:41:20|8438.39|8438.39|8439.15|8439.15|8439.15|8439.15|8438.39|8438.39|0
1620819690000|2021-05-12 11:41:30|8439.38|8439.38|8439.38|8439.38|8439.38|8439.38|8439.38|8439.38|0
1620819700000|2021-05-12 11:41:40|8439.07|8439.07|8439.07|8439.07|8439.07|8439.07|8439.07|8439.07|0
1620819710000|2021-05-12 11:41:50|8439.16|8439.16|8438.86|8438.86|8439.16|8439.16|8438.86|8438.86|0
1620819730000|2021-05-12 11:42:10|8438.89|8438.89|8439.14|8439.14|8439.14|8439.14|8438.74|8438.74|0
1620819740000|2021-05-12 11:42:20|8439.07|8439.07|8439.07|8439.07|8439.07|8439.07|8439.07|8439.07|0
1620819750000|2021-05-12 11:42:30|8438.77|8438.77|8437.95|8437.95|8438.9|8438.9|8437.95|8437.95|0
1620819760000|2021-05-12 11:42:40|8438.1|8438.1|8438.2|8438.2|8438.21|8438.21|8438.1|8438.1|0
1620819770000|2021-05-12 11:42:50|8438.15|8438.15|8438.3|8438.3|8438.3|8438.3|8438.15|8438.15|0
1620819780000|2021-05-12 11:43:00|8438.46|8438.46|8438.44|8438.44|8438.52|8438.52|8438.28|8438.28|0
1620819790000|2021-05-12 11:43:10|8438.48|8438.48|8438.42|8438.42|8438.58|8438.58|8438.24|8438.24|0
1620819800000|2021-05-12 11:43:20|8438.76|8438.76|8438.91|8438.91|8438.91|8438.91|8438.76|8438.76|0
1620819810000|2021-05-12 11:43:30|8438.72|8438.72|8438.1|8438.1|8438.72|8438.72|8438.1|8438.1|0
1620819820000|2021-05-12 11:43:40|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|0
1620819830000|2021-05-12 11:43:50|8438.06|8438.06|8437.27|8437.27|8438.06|8438.06|8437.27|8437.27|0
1620819840000|2021-05-12 11:44:00|8437.39|8437.39|8437.6|8437.6|8437.6|8437.6|8437.39|8437.39|0
1620819850000|2021-05-12 11:44:10|8437.9|8437.9|8437.47|8437.47|8438.51|8438.51|8437.47|8437.47|0
1620819860000|2021-05-12 11:44:20|8437.6|8437.6|8437.4|8437.4|8437.6|8437.6|8437.4|8437.4|0
1620819870000|2021-05-12 11:44:30|8437.53|8437.53|8437.97|8437.97|8437.97|8437.97|8437.53|8437.53|0
1620819880000|2021-05-12 11:44:40|8438.03|8438.03|8437.59|8437.59|8438.03|8438.03|8437.59|8437.59|0
1620819890000|2021-05-12 11:44:50|8437.65|8437.65|8437.21|8437.21|8437.65|8437.65|8437.08|8437.08|0
1620819900000|2021-05-12 11:45:00|8437.55|8437.55|8437.63|8437.63|8437.63|8437.63|8436.97|8436.97|0
1620819910000|2021-05-12 11:45:10|8437.86|8437.86|8438.16|8438.16|8438.16|8438.16|8437.86|8437.86|0
1620819920000|2021-05-12 11:45:20|8438|8438|8438.66|8438.66|8438.87|8438.87|8438|8438|0
1620819930000|2021-05-12 11:45:30|8439.05|8439.05|8441.32|8441.32|8441.45|8441.45|8439.05|8439.05|0
1620819940000|2021-05-12 11:45:40|8441.63|8441.63|8441.62|8441.62|8441.81|8441.81|8441.62|8441.62|0
1620819950000|2021-05-12 11:45:50|8442.02|8442.02|8442.07|8442.07|8442.07|8442.07|8442.02|8442.02|0
1620819960000|2021-05-12 11:46:00|8442.38|8442.38|8442.32|8442.32|8442.38|8442.38|8441.77|8441.77|0
1620819970000|2021-05-12 11:46:10|8442.09|8442.09|8442.19|8442.19|8442.19|8442.19|8442.09|8442.09|0
1620820000000|2021-05-12 11:46:40|8442.02|8442.02|8445.13|8445.13|8445.29|8445.29|8442.02|8442.02|0
1620820010000|2021-05-12 11:46:50|8445.51|8445.51|8443.56|8443.56|8445.88|8445.88|8442.71|8442.71|0
1620820020000|2021-05-12 11:47:00|8443.94|8443.94|8443.63|8443.63|8443.94|8443.94|8443.63|8443.63|0
1620820030000|2021-05-12 11:47:10|8444.48|8444.48|8445.25|8445.25|8445.25|8445.25|8444.48|8444.48|0
1620820040000|2021-05-12 11:47:20|8445.42|8445.42|8445.33|8445.33|8445.42|8445.42|8445.25|8445.25|0
1620820050000|2021-05-12 11:47:30|8445.2|8445.2|8445.92|8445.92|8445.92|8445.92|8445.2|8445.2|0
1620820070000|2021-05-12 11:47:50|8445.76|8445.76|8446.51|8446.51|8446.51|8446.51|8445.65|8445.65|0
1620820080000|2021-05-12 11:48:00|8447.36|8447.36|8448.03|8448.03|8448.03|8448.03|8447.36|8447.36|0
1620820090000|2021-05-12 11:48:10|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|0
1620820100000|2021-05-12 11:48:20|8448.15|8448.15|8447.77|8447.77|8448.15|8448.15|8447.77|8447.77|0
1620820110000|2021-05-12 11:48:30|8447.15|8447.15|8444.76|8444.76|8447.15|8447.15|8444.45|8444.45|0
1620820120000|2021-05-12 11:48:40|8444.59|8444.59|8444.59|8444.59|8444.59|8444.59|8444.59|8444.59|0
1620820130000|2021-05-12 11:48:50|8444.29|8444.29|8443.04|8443.04|8444.29|8444.29|8443.04|8443.04|0
1620820140000|2021-05-12 11:49:00|8443.28|8443.28|8442.9|8442.9|8443.28|8443.28|8442.9|8442.9|0
1620820150000|2021-05-12 11:49:10|8442.77|8442.77|8442.4|8442.4|8442.79|8442.79|8442.4|8442.4|0
1620820160000|2021-05-12 11:49:20|8442.29|8442.29|8442.29|8442.29|8442.29|8442.29|8442.29|8442.29|0
1620820170000|2021-05-12 11:49:30|8441.44|8441.44|8441.59|8441.59|8441.75|8441.75|8441.44|8441.44|0
1620820180000|2021-05-12 11:49:40|8441.75|8441.75|8442.01|8442.01|8442.01|8442.01|8441.75|8441.75|0
1620820190000|2021-05-12 11:49:50|8442.17|8442.17|8441.93|8441.93|8442.17|8442.17|8441.93|8441.93|0
1620820200000|2021-05-12 11:50:00|8441.59|8441.59|8444.16|8444.16|8444.16|8444.16|8441.59|8441.59|0
1620820220000|2021-05-12 11:50:20|8444.03|8444.03|8443.44|8443.44|8444.03|8444.03|8443.44|8443.44|0
1620820230000|2021-05-12 11:50:30|8443.27|8443.27|8440.43|8440.43|8443.27|8443.27|8440.43|8440.43|0
1620820240000|2021-05-12 11:50:40|8440.48|8440.48|8439.18|8439.18|8440.52|8440.52|8439.18|8439.18|0
1620820250000|2021-05-12 11:50:50|8438.88|8438.88|8435.26|8435.26|8438.88|8438.88|8435.26|8435.26|0
1620820260000|2021-05-12 11:51:00|8435.42|8435.42|8436.04|8436.04|8436.04|8436.04|8435.12|8435.12|0
1620820270000|2021-05-12 11:51:10|8436.21|8436.21|8436.27|8436.27|8436.35|8436.35|8436.1|8436.1|0
1620820280000|2021-05-12 11:51:20|8435.97|8435.97|8435.7|8435.7|8436.48|8436.48|8435.62|8435.62|0
1620820290000|2021-05-12 11:51:30|8435.55|8435.55|8435.63|8435.63|8435.63|8435.63|8435.55|8435.55|0
1620820300000|2021-05-12 11:51:40|8435.76|8435.76|8436.07|8436.07|8436.07|8436.07|8435.64|8435.64|0
1620820310000|2021-05-12 11:51:50|8436.3|8436.3|8437.43|8437.43|8437.43|8437.43|8436.22|8436.22|0
1620820320000|2021-05-12 11:52:00|8437.5|8437.5|8437.5|8437.5|8437.5|8437.5|8437.5|8437.5|0
1620820330000|2021-05-12 11:52:10|8436.65|8436.65|8436.36|8436.36|8436.73|8436.73|8436.32|8436.32|0
1620820340000|2021-05-12 11:52:20|8435.98|8435.98|8435.46|8435.46|8435.98|8435.98|8435.46|8435.46|0
1620820350000|2021-05-12 11:52:30|8435.52|8435.52|8436.47|8436.47|8436.47|8436.47|8435.46|8435.46|0
1620820360000|2021-05-12 11:52:40|8436.3|8436.3|8436.3|8436.3|8436.3|8436.3|8436.3|8436.3|0
1620820370000|2021-05-12 11:52:50|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|0
1620820380000|2021-05-12 11:53:00|8436.32|8436.32|8436.24|8436.24|8436.32|8436.32|8435.93|8435.93|0
1620820390000|2021-05-12 11:53:10|8436.07|8436.07|8435.76|8435.76|8436.07|8436.07|8435.76|8435.76|0
1620820400000|2021-05-12 11:53:20|8435.84|8435.84|8435.69|8435.69|8435.84|8435.84|8435.69|8435.69|0
1620820410000|2021-05-12 11:53:30|8435.6|8435.6|8434.65|8434.65|8435.6|8435.6|8434.31|8434.31|0
1620820420000|2021-05-12 11:53:40|8434.84|8434.84|8435.77|8435.77|8435.77|8435.77|8434.84|8434.84|0
1620820430000|2021-05-12 11:53:50|8435.85|8435.85|8437|8437|8437|8437|8435.85|8435.85|0
1620820440000|2021-05-12 11:54:00|8437.15|8437.15|8437.82|8437.82|8437.82|8437.82|8437.15|8437.15|0
1620820450000|2021-05-12 11:54:10|8437.74|8437.74|8434.86|8434.86|8437.74|8437.74|8434.86|8434.86|0
1620820460000|2021-05-12 11:54:20|8434.39|8434.39|8434.13|8434.13|8434.39|8434.39|8434.03|8434.03|0
1620820480000|2021-05-12 11:54:40|8434.43|8434.43|8435.18|8435.18|8435.29|8435.29|8434.43|8434.43|0
1620820490000|2021-05-12 11:54:50|8435.1|8435.1|8432.56|8432.56|8435.1|8435.1|8432.56|8432.56|0
1620820500000|2021-05-12 11:55:00|8432.64|8432.64|8432.92|8432.92|8432.92|8432.92|8432.43|8432.43|0
1620820510000|2021-05-12 11:55:10|8432.76|8432.76|8431.39|8431.39|8432.76|8432.76|8431.39|8431.39|0
1620820520000|2021-05-12 11:55:20|8431.34|8431.34|8431.13|8431.13|8431.34|8431.34|8430.94|8430.94|0
1620820530000|2021-05-12 11:55:30|8431.43|8431.43|8431.35|8431.35|8431.43|8431.43|8431.35|8431.35|0
1620820540000|2021-05-12 11:55:40|8431.18|8431.18|8431.62|8431.62|8431.62|8431.62|8431.18|8431.18|0
1620820550000|2021-05-12 11:55:50|8431.56|8431.56|8430.55|8430.55|8431.56|8431.56|8430.55|8430.55|0
1620820560000|2021-05-12 11:56:00|8430.58|8430.58|8431.68|8431.68|8431.68|8431.68|8430.58|8430.58|0
1620820570000|2021-05-12 11:56:10|8431.76|8431.76|8431.76|8431.76|8431.76|8431.76|8431.76|8431.76|0
1620820580000|2021-05-12 11:56:20|8432.18|8432.18|8432.39|8432.39|8432.39|8432.39|8431.77|8431.77|0
1620820590000|2021-05-12 11:56:30|8432.25|8432.25|8432.19|8432.19|8432.25|8432.25|8432.19|8432.19|0
1620820600000|2021-05-12 11:56:40|8432.27|8432.27|8432.27|8432.27|8432.35|8432.35|8432.27|8432.27|0
1620820610000|2021-05-12 11:56:50|8432.33|8432.33|8432.64|8432.64|8432.64|8432.64|8432.33|8432.33|0
1620820620000|2021-05-12 11:57:00|8432.83|8432.83|8432.88|8432.88|8432.91|8432.91|8432.83|8432.83|0
1620820630000|2021-05-12 11:57:10|8432.95|8432.95|8432.98|8432.98|8432.98|8432.98|8432.82|8432.82|0
1620820640000|2021-05-12 11:57:20|8433.19|8433.19|8435.09|8435.09|8435.09|8435.09|8433.19|8433.19|0
1620820650000|2021-05-12 11:57:30|8435.26|8435.26|8435.58|8435.58|8435.58|8435.58|8435.26|8435.26|0
1620820660000|2021-05-12 11:57:40|8435.66|8435.66|8436.14|8436.14|8436.14|8436.14|8435.66|8435.66|0
1620820670000|2021-05-12 11:57:50|8436.28|8436.28|8436.36|8436.36|8436.44|8436.44|8436.28|8436.28|0
1620820680000|2021-05-12 11:58:00|8436.44|8436.44|8435.75|8435.75|8436.44|8436.44|8435.75|8435.75|0
1620820690000|2021-05-12 11:58:10|8436.05|8436.05|8436.26|8436.26|8436.58|8436.58|8436.05|8436.05|0
1620820700000|2021-05-12 11:58:20|8436.09|8436.09|8435.63|8435.63|8436.3|8436.3|8435.63|8435.63|0
1620820710000|2021-05-12 11:58:30|8435.68|8435.68|8436.31|8436.31|8436.31|8436.31|8435.68|8435.68|0
1620820720000|2021-05-12 11:58:40|8436.52|8436.52|8436.29|8436.29|8436.94|8436.94|8436.22|8436.22|0
1620820730000|2021-05-12 11:58:50|8435.89|8435.89|8433.88|8433.88|8436.13|8436.13|8433.83|8433.83|0
1620820740000|2021-05-12 11:59:00|8433.71|8433.71|8434.3|8434.3|8434.51|8434.51|8433.71|8433.71|0
1620820750000|2021-05-12 11:59:10|8434.51|8434.51|8434.57|8434.57|8434.94|8434.94|8434.22|8434.22|0
1620820760000|2021-05-12 11:59:20|8434.36|8434.36|8434.1|8434.1|8434.52|8434.52|8434.1|8434.1|0
1620820770000|2021-05-12 11:59:30|8433.45|8433.45|8433.57|8433.57|8434.08|8434.08|8432.94|8432.94|0
1620820780000|2021-05-12 11:59:40|8433.4|8433.4|8431.63|8431.63|8433.54|8433.54|8431.63|8431.63|0
1620820790000|2021-05-12 11:59:50|8430.48|8430.48|8430.42|8430.42|8430.48|8430.48|8429.33|8429.33|0
1620820800000|2021-05-12 12:00:00|8431.28|8431.28|8432.04|8432.04|8432.25|8432.25|8430.93|8430.93|0
1620820810000|2021-05-12 12:00:10|8432.27|8432.27|8432.93|8432.93|8432.93|8432.93|8432.27|8432.27|0
1620820820000|2021-05-12 12:00:20|8432.99|8432.99|8434.48|8434.48|8434.48|8434.48|8432.99|8432.99|0
1620820830000|2021-05-12 12:00:30|8434.55|8434.55|8434.69|8434.69|8434.69|8434.69|8434.55|8434.55|0
1620820840000|2021-05-12 12:00:40|8435.55|8435.55|8435.52|8435.52|8435.55|8435.55|8435.52|8435.52|0
1620820850000|2021-05-12 12:00:50|8435.82|8435.82|8432.73|8432.73|8435.82|8435.82|8432.73|8432.73|0
1620820860000|2021-05-12 12:01:00|8432.62|8432.62|8432.86|8432.86|8432.86|8432.86|8432.62|8432.62|0
1620820870000|2021-05-12 12:01:10|8432.94|8432.94|8432.87|8432.87|8432.94|8432.94|8432.82|8432.82|0
1620820880000|2021-05-12 12:01:20|8433.08|8433.08|8432.99|8432.99|8433.14|8433.14|8432.93|8432.93|0
1620820890000|2021-05-12 12:01:30|8433.01|8433.01|8433.01|8433.01|8433.01|8433.01|8433.01|8433.01|0
1620820900000|2021-05-12 12:01:40|8433.87|8433.87|8434.18|8434.18|8434.18|8434.18|8433.87|8433.87|0
1620820910000|2021-05-12 12:01:50|8434.56|8434.56|8435.83|8435.83|8435.91|8435.91|8434.56|8434.56|0
1620820920000|2021-05-12 12:02:00|8435.91|8435.91|8436.64|8436.64|8436.72|8436.72|8435.91|8435.91|0
1620820930000|2021-05-12 12:02:10|8436.5|8436.5|8435.85|8435.85|8436.58|8436.58|8435.85|8435.85|0
1620820940000|2021-05-12 12:02:20|8435.96|8435.96|8436.47|8436.47|8436.47|8436.47|8435.9|8435.9|0
1620820950000|2021-05-12 12:02:30|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|0
1620820960000|2021-05-12 12:02:40|8436.69|8436.69|8436.44|8436.44|8436.69|8436.69|8436.39|8436.39|0
1620820970000|2021-05-12 12:02:50|8436.37|8436.37|8436.33|8436.33|8436.75|8436.75|8436.33|8436.33|0
1620820990000|2021-05-12 12:03:10|8436.46|8436.46|8436.59|8436.59|8436.76|8436.76|8436.46|8436.46|0
1620821000000|2021-05-12 12:03:20|8436.51|8436.51|8436.43|8436.43|8436.93|8436.93|8436.43|8436.43|0
1620821010000|2021-05-12 12:03:30|8435.89|8435.89|8435.93|8435.93|8435.93|8435.93|8435.78|8435.78|0
1620821020000|2021-05-12 12:03:40|8436.01|8436.01|8436.63|8436.63|8436.63|8436.63|8436.01|8436.01|0
1620821030000|2021-05-12 12:03:50|8436.72|8436.72|8437.25|8437.25|8437.35|8437.35|8436.72|8436.72|0
1620821040000|2021-05-12 12:04:00|8437.41|8437.41|8437.17|8437.17|8437.41|8437.41|8437.09|8437.09|0
1620821060000|2021-05-12 12:04:20|8437.48|8437.48|8437.55|8437.55|8437.55|8437.55|8436.95|8436.95|0
1620821070000|2021-05-12 12:04:30|8438.41|8438.41|8437.7|8437.7|8438.41|8438.41|8437.7|8437.7|0
1620821080000|2021-05-12 12:04:40|8436.76|8436.76|8436|8436|8436.76|8436.76|8435.82|8435.82|0
1620821100000|2021-05-12 12:05:00|8436.08|8436.08|8436.08|8436.08|8436.08|8436.08|8436.08|8436.08|0
1620821110000|2021-05-12 12:05:10|8436.22|8436.22|8435.21|8435.21|8436.22|8436.22|8435.21|8435.21|0
1620821130000|2021-05-12 12:05:30|8436.92|8436.92|8436.61|8436.61|8437.77|8437.77|8436.61|8436.61|0
1620821140000|2021-05-12 12:05:40|8436.74|8436.74|8437.76|8437.76|8437.76|8437.76|8436.74|8436.74|0
1620821150000|2021-05-12 12:05:50|8437.68|8437.68|8437.91|8437.91|8437.91|8437.91|8437.68|8437.68|0
1620821160000|2021-05-12 12:06:00|8437.72|8437.72|8436.94|8436.94|8437.8|8437.8|8436.86|8436.86|0
1620821170000|2021-05-12 12:06:10|8437.55|8437.55|8439.26|8439.26|8439.26|8439.26|8437.55|8437.55|0
1620821180000|2021-05-12 12:06:20|8439.57|8439.57|8439.49|8439.49|8439.57|8439.57|8439.49|8439.49|0
1620821190000|2021-05-12 12:06:30|8440.34|8440.34|8440.6|8440.6|8440.6|8440.6|8440.34|8440.34|0
1620821200000|2021-05-12 12:06:40|8440.46|8440.46|8440.31|8440.31|8440.46|8440.46|8440.31|8440.31|0
1620821210000|2021-05-12 12:06:50|8440.46|8440.46|8440.46|8440.46|8440.46|8440.46|8440.46|8440.46|0
1620821220000|2021-05-12 12:07:00|8440.33|8440.33|8440.53|8440.53|8440.69|8440.69|8440.16|8440.16|0
1620821230000|2021-05-12 12:07:10|8440|8440|8440.52|8440.52|8440.52|8440.52|8440|8440|0
1620821240000|2021-05-12 12:07:20|8440.68|8440.68|8440.51|8440.51|8440.68|8440.68|8440.51|8440.51|0
1620821250000|2021-05-12 12:07:30|8440.68|8440.68|8440.66|8440.66|8440.75|8440.75|8440.66|8440.66|0
1620821260000|2021-05-12 12:07:40|8440.34|8440.34|8440.77|8440.77|8440.77|8440.77|8440.34|8440.34|0
1620821270000|2021-05-12 12:07:50|8440.94|8440.94|8441.48|8441.48|8441.48|8441.48|8440.94|8440.94|0
1620821280000|2021-05-12 12:08:00|8441.72|8441.72|8441.8|8441.8|8441.8|8441.8|8441.72|8441.72|0
1620821290000|2021-05-12 12:08:10|8441.72|8441.72|8441.38|8441.38|8441.72|8441.72|8441.38|8441.38|0
1620821310000|2021-05-12 12:08:30|8441.5|8441.5|8441.57|8441.57|8441.57|8441.57|8441.5|8441.5|0
1620821320000|2021-05-12 12:08:40|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|0
1620821330000|2021-05-12 12:08:50|8441.66|8441.66|8440.14|8440.14|8441.66|8441.66|8439.84|8439.84|0
1620821340000|2021-05-12 12:09:00|8440.05|8440.05|8440.22|8440.22|8440.57|8440.57|8439.94|8439.94|0
1620821350000|2021-05-12 12:09:10|8438.02|8438.02|8437.74|8437.74|8438.08|8438.08|8437.74|8437.74|0
1620821360000|2021-05-12 12:09:20|8439.45|8439.45|8439.01|8439.01|8439.45|8439.45|8439.01|8439.01|0
1620821370000|2021-05-12 12:09:30|8439.31|8439.31|8439.56|8439.56|8439.56|8439.56|8439.01|8439.01|0
1620821380000|2021-05-12 12:09:40|8440.41|8440.41|8440.44|8440.44|8440.59|8440.59|8440.26|8440.26|0
1620821390000|2021-05-12 12:09:50|8440.27|8440.27|8442.04|8442.04|8442.04|8442.04|8440.06|8440.06|0
1620821400000|2021-05-12 12:10:00|8441.81|8441.81|8442.5|8442.5|8442.59|8442.59|8441.73|8441.73|0
1620821410000|2021-05-12 12:10:10|8442.81|8442.81|8442.81|8442.81|8442.81|8442.81|8442.81|8442.81|0
1620821420000|2021-05-12 12:10:20|8442.87|8442.87|8446.04|8446.04|8446.04|8446.04|8442.87|8442.87|0
1620821430000|2021-05-12 12:10:30|8446.25|8446.25|8446.36|8446.36|8446.36|8446.36|8445.65|8445.65|0
1620821440000|2021-05-12 12:10:40|8445.5|8445.5|8445.75|8445.75|8445.75|8445.75|8445.5|8445.5|0
1620821450000|2021-05-12 12:10:50|8445.6|8445.6|8445.64|8445.64|8445.64|8445.64|8445.6|8445.6|0
1620821460000|2021-05-12 12:11:00|8445.88|8445.88|8447.58|8447.58|8447.58|8447.58|8445.88|8445.88|0
1620821470000|2021-05-12 12:11:10|8447.69|8447.69|8447.73|8447.73|8447.8|8447.8|8447.58|8447.58|0
1620821480000|2021-05-12 12:11:20|8447.82|8447.82|8447.18|8447.18|8447.82|8447.82|8447.18|8447.18|0
1620821490000|2021-05-12 12:11:30|8446.87|8446.87|8446.63|8446.63|8447.08|8447.08|8446.63|8446.63|0
1620821500000|2021-05-12 12:11:40|8447.05|8447.05|8447.36|8447.36|8447.36|8447.36|8446.63|8446.63|0
1620821510000|2021-05-12 12:11:50|8447.47|8447.47|8447.17|8447.17|8447.47|8447.47|8447.17|8447.17|0
1620821520000|2021-05-12 12:12:00|8447.14|8447.14|8447.14|8447.14|8447.14|8447.14|8447.14|8447.14|0
1620821530000|2021-05-12 12:12:10|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|0
1620821540000|2021-05-12 12:12:20|8447.29|8447.29|8448.36|8448.36|8448.36|8448.36|8447.29|8447.29|0
1620821550000|2021-05-12 12:12:30|8449.21|8449.21|8449.21|8449.21|8449.21|8449.21|8449.21|8449.21|0
1620821560000|2021-05-12 12:12:40|8449.27|8449.27|8449.33|8449.33|8449.33|8449.33|8449.11|8449.11|0
1620821580000|2021-05-12 12:13:00|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|0
1620821590000|2021-05-12 12:13:10|8451.23|8451.23|8451.23|8451.23|8451.23|8451.23|8451.23|8451.23|0
1620821600000|2021-05-12 12:13:20|8451.12|8451.12|8449.56|8449.56|8451.12|8451.12|8449.41|8449.41|0
1620821610000|2021-05-12 12:13:30|8449.64|8449.64|8449.98|8449.98|8449.98|8449.98|8449.64|8449.64|0
1620821620000|2021-05-12 12:13:40|8450.06|8450.06|8450.27|8450.27|8450.27|8450.27|8449.9|8449.9|0
1620821630000|2021-05-12 12:13:50|8449.41|8449.41|8448.26|8448.26|8449.41|8449.41|8448.26|8448.26|0
1620821640000|2021-05-12 12:14:00|8447.95|8447.95|8448.21|8448.21|8448.68|8448.68|8447.95|8447.95|0
1620821650000|2021-05-12 12:14:10|8448|8448|8447.97|8447.97|8448.08|8448.08|8447.91|8447.91|0
1620821660000|2021-05-12 12:14:20|8447.67|8447.67|8447.67|8447.67|8447.67|8447.67|8447.67|8447.67|0
1620821670000|2021-05-12 12:14:30|8447.44|8447.44|8447.88|8447.88|8448.48|8448.48|8447.44|8447.44|0
1620821680000|2021-05-12 12:14:40|8448.04|8448.04|8448.53|8448.53|8448.53|8448.53|8448.04|8448.04|0
1620821690000|2021-05-12 12:14:50|8448.83|8448.83|8449.87|8449.87|8450.48|8450.48|8448.79|8448.79|0
1620821700000|2021-05-12 12:15:00|8450.08|8450.08|8451.41|8451.41|8451.41|8451.41|8450.08|8450.08|0
1620821710000|2021-05-12 12:15:10|8451.51|8451.51|8451.95|8451.95|8451.95|8451.95|8451.51|8451.51|0
1620821720000|2021-05-12 12:15:20|8452.22|8452.22|8453.05|8453.05|8453.43|8453.43|8452.22|8452.22|0
1620821730000|2021-05-12 12:15:30|8453.6|8453.6|8453.44|8453.44|8453.6|8453.6|8453.29|8453.29|0
1620821740000|2021-05-12 12:15:40|8453.6|8453.6|8453.83|8453.83|8453.83|8453.83|8453.36|8453.36|0
1620821750000|2021-05-12 12:15:50|8453.74|8453.74|8454.16|8454.16|8454.16|8454.16|8453.74|8453.74|0
1620821760000|2021-05-12 12:16:00|8454.77|8454.77|8455.15|8455.15|8455.43|8455.43|8454.57|8454.57|0
1620821770000|2021-05-12 12:16:10|8455.06|8455.06|8455.24|8455.24|8455.37|8455.37|8455.06|8455.06|0
1620821780000|2021-05-12 12:16:20|8454.62|8454.62|8454.7|8454.7|8454.74|8454.74|8454.36|8454.36|0
1620821790000|2021-05-12 12:16:30|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|0
1620821800000|2021-05-12 12:16:40|8455.47|8455.47|8455.89|8455.89|8455.89|8455.89|8455.47|8455.47|0
1620821810000|2021-05-12 12:16:50|8455.98|8455.98|8456.13|8456.13|8456.13|8456.13|8455.98|8455.98|0
1620821820000|2021-05-12 12:17:00|8456.38|8456.38|8456.67|8456.67|8456.67|8456.67|8456.23|8456.23|0
1620821830000|2021-05-12 12:17:10|8456.78|8456.78|8456.73|8456.73|8456.78|8456.78|8456.4|8456.4|0
1620821840000|2021-05-12 12:17:20|8456.89|8456.89|8458.3|8458.3|8458.3|8458.3|8456.89|8456.89|0
1620821850000|2021-05-12 12:17:30|8458|8458|8456.86|8456.86|8458.13|8458.13|8456.86|8456.86|0
1620821870000|2021-05-12 12:17:50|8456.78|8456.78|8457.83|8457.83|8457.83|8457.83|8456.78|8456.78|0
1620821880000|2021-05-12 12:18:00|8458.74|8458.74|8459.62|8459.62|8459.62|8459.62|8458.68|8458.68|0
1620821890000|2021-05-12 12:18:10|8458.79|8458.79|8459.19|8459.19|8459.19|8459.19|8458.79|8458.79|0
1620821910000|2021-05-12 12:18:30|8459.25|8459.25|8459.09|8459.09|8459.25|8459.25|8459.09|8459.09|0
1620821920000|2021-05-12 12:18:40|8459.24|8459.24|8459.4|8459.4|8459.4|8459.4|8459.24|8459.24|0
1620821940000|2021-05-12 12:19:00|8459.17|8459.17|8456.91|8456.91|8459.22|8459.22|8456.91|8456.91|0
1620821950000|2021-05-12 12:19:10|8456.75|8456.75|8456.58|8456.58|8456.75|8456.75|8456.16|8456.16|0
1620821960000|2021-05-12 12:19:20|8456.66|8456.66|8456.54|8456.54|8456.89|8456.89|8456.54|8456.54|0
1620821970000|2021-05-12 12:19:30|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|0
1620821980000|2021-05-12 12:19:40|8456.09|8456.09|8453.03|8453.03|8456.09|8456.09|8453.03|8453.03|0
1620821990000|2021-05-12 12:19:50|8452.82|8452.82|8452.69|8452.69|8452.82|8452.82|8452.69|8452.69|0
1620822000000|2021-05-12 12:20:00|8452.58|8452.58|8452.57|8452.57|8452.69|8452.69|8452.5|8452.5|0
1620822010000|2021-05-12 12:20:10|8452.49|8452.49|8452.33|8452.33|8452.49|8452.49|8452.33|8452.33|0
1620822020000|2021-05-12 12:20:20|8452.52|8452.52|8452.24|8452.24|8452.52|8452.52|8452.24|8452.24|0
1620822030000|2021-05-12 12:20:30|8452.2|8452.2|8451.5|8451.5|8452.2|8452.2|8451.35|8451.35|0
1620822040000|2021-05-12 12:20:40|8451.42|8451.42|8451.57|8451.57|8451.73|8451.73|8451.42|8451.42|0
1620822050000|2021-05-12 12:20:50|8451.99|8451.99|8452.07|8452.07|8452.07|8452.07|8451.99|8451.99|0
1620822060000|2021-05-12 12:21:00|8452.22|8452.22|8453.64|8453.64|8453.64|8453.64|8452.22|8452.22|0
1620822070000|2021-05-12 12:21:10|8453.87|8453.87|8453.27|8453.27|8454.28|8454.28|8453.27|8453.27|0
1620822080000|2021-05-12 12:21:20|8453.19|8453.19|8454.41|8454.41|8454.41|8454.41|8453.19|8453.19|0
1620822090000|2021-05-12 12:21:30|8454.1|8454.1|8453.05|8453.05|8454.1|8454.1|8453.05|8453.05|0
1620822100000|2021-05-12 12:21:40|8452.59|8452.59|8453.34|8453.34|8454.28|8454.28|8452.57|8452.57|0
1620822110000|2021-05-12 12:21:50|8452.48|8452.48|8453.47|8453.47|8453.47|8453.47|8452.48|8452.48|0
1620822120000|2021-05-12 12:22:00|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|0
1620822130000|2021-05-12 12:22:10|8453.97|8453.97|8454.27|8454.27|8454.27|8454.27|8453.97|8453.97|0
1620822140000|2021-05-12 12:22:20|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|0
1620822150000|2021-05-12 12:22:30|8454.4|8454.4|8453.75|8453.75|8454.4|8454.4|8453.75|8453.75|0
1620822160000|2021-05-12 12:22:40|8453.67|8453.67|8454.06|8454.06|8454.23|8454.23|8453.67|8453.67|0
1620822170000|2021-05-12 12:22:50|8453.82|8453.82|8454.13|8454.13|8454.13|8454.13|8453.82|8453.82|0
1620822180000|2021-05-12 12:23:00|8454.44|8454.44|8454.44|8454.44|8454.44|8454.44|8454.44|8454.44|0
1620822190000|2021-05-12 12:23:10|8454.51|8454.51|8456.45|8456.45|8456.45|8456.45|8454.44|8454.44|0
1620822200000|2021-05-12 12:23:20|8457.08|8457.08|8456.98|8456.98|8457.08|8457.08|8456.83|8456.83|0
1620822210000|2021-05-12 12:23:30|8457.56|8457.56|8457.56|8457.56|8457.67|8457.67|8457.56|8457.56|0
1620822220000|2021-05-12 12:23:40|8457.25|8457.25|8457.02|8457.02|8457.25|8457.25|8457.02|8457.02|0
1620822230000|2021-05-12 12:23:50|8457.23|8457.23|8456.83|8456.83|8457.23|8457.23|8456.83|8456.83|0
1620822240000|2021-05-12 12:24:00|8456.92|8456.92|8455.21|8455.21|8456.92|8456.92|8455.21|8455.21|0
1620822250000|2021-05-12 12:24:10|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|0
1620822260000|2021-05-12 12:24:20|8454.96|8454.96|8454.83|8454.83|8454.96|8454.96|8454.57|8454.57|0
1620822270000|2021-05-12 12:24:30|8454.61|8454.61|8453.74|8453.74|8454.67|8454.67|8453.74|8453.74|0
1620822280000|2021-05-12 12:24:40|8453.43|8453.43|8452.99|8452.99|8453.43|8453.43|8452.99|8452.99|0
1620822290000|2021-05-12 12:24:50|8453.09|8453.09|8453.01|8453.01|8453.09|8453.09|8453.01|8453.01|0
1620822300000|2021-05-12 12:25:00|8452.8|8452.8|8452.82|8452.82|8453.03|8453.03|8452.67|8452.67|0
1620822310000|2021-05-12 12:25:10|8453.24|8453.24|8453.95|8453.95|8453.95|8453.95|8453.24|8453.24|0
1620822320000|2021-05-12 12:25:20|8454.06|8454.06|8455.99|8455.99|8455.99|8455.99|8454.06|8454.06|0
1620822330000|2021-05-12 12:25:30|8456.3|8456.3|8456.6|8456.6|8456.6|8456.6|8456.3|8456.3|0
1620822340000|2021-05-12 12:25:40|8457.45|8457.45|8457.61|8457.61|8457.61|8457.61|8457.45|8457.45|0
1620822350000|2021-05-12 12:25:50|8457.52|8457.52|8457.43|8457.43|8457.73|8457.73|8457.43|8457.43|0
1620822360000|2021-05-12 12:26:00|8457.49|8457.49|8457.27|8457.27|8457.49|8457.49|8457.27|8457.27|0
1620822370000|2021-05-12 12:26:10|8457.2|8457.2|8455.57|8455.57|8457.5|8457.5|8455.57|8455.57|0
1620822380000|2021-05-12 12:26:20|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|0
1620822390000|2021-05-12 12:26:30|8455.49|8455.49|8455.59|8455.59|8455.59|8455.59|8455.49|8455.49|0
1620822400000|2021-05-12 12:26:40|8455.44|8455.44|8455.52|8455.52|8455.52|8455.52|8455.44|8455.44|0
1620822420000|2021-05-12 12:27:00|8455.62|8455.62|8455.79|8455.79|8455.79|8455.79|8455.62|8455.62|0
1620822430000|2021-05-12 12:27:10|8455.68|8455.68|8455.85|8455.85|8455.85|8455.85|8455.64|8455.64|0
1620822440000|2021-05-12 12:27:20|8455.64|8455.64|8455.64|8455.64|8455.64|8455.64|8455.64|8455.64|0
1620822460000|2021-05-12 12:27:40|8455.68|8455.68|8455.88|8455.88|8455.88|8455.88|8455.68|8455.68|0
1620822470000|2021-05-12 12:27:50|8456.31|8456.31|8456.31|8456.31|8456.31|8456.31|8456.31|8456.31|0
1620822480000|2021-05-12 12:28:00|8456.46|8456.46|8455.65|8455.65|8456.5|8456.5|8455.65|8455.65|0
1620822490000|2021-05-12 12:28:10|8455.44|8455.44|8455.13|8455.13|8455.44|8455.44|8455.13|8455.13|0
1620822500000|2021-05-12 12:28:20|8454.92|8454.92|8454.89|8454.89|8455.06|8455.06|8454.89|8454.89|0
1620822510000|2021-05-12 12:28:30|8454.97|8454.97|8455.36|8455.36|8455.36|8455.36|8454.97|8454.97|0
1620822520000|2021-05-12 12:28:40|8455.53|8455.53|8455.76|8455.76|8455.76|8455.76|8455.53|8455.53|0
1620822530000|2021-05-12 12:28:50|8456.37|8456.37|8456.37|8456.37|8456.37|8456.37|8456.37|8456.37|0
1620822540000|2021-05-12 12:29:00|8456.18|8456.18|8455.84|8455.84|8456.18|8456.18|8455.84|8455.84|0
1620822550000|2021-05-12 12:29:10|8455.59|8455.59|8455.59|8455.59|8455.59|8455.59|8455.59|8455.59|0
1620822560000|2021-05-12 12:29:20|8455.4|8455.4|8455.48|8455.48|8455.48|8455.48|8455.4|8455.4|0
1620822570000|2021-05-12 12:29:30|8455.54|8455.54|8455.47|8455.47|8455.61|8455.61|8455.47|8455.47|0
1620822580000|2021-05-12 12:29:40|8455.32|8455.32|8455.07|8455.07|8455.32|8455.32|8454.94|8454.94|0
1620822590000|2021-05-12 12:29:50|8455.01|8455.01|8454.58|8454.58|8455.01|8455.01|8454.02|8454.02|0
1620822600000|2021-05-12 12:30:00|8454.97|8454.97|8437.45|8437.45|8454.97|8454.97|8436.72|8436.72|0
1620822610000|2021-05-12 12:30:10|8437.23|8437.23|8428.83|8428.83|8437.23|8437.23|8426.68|8426.68|0
1620822620000|2021-05-12 12:30:20|8432.24|8432.24|8422.31|8422.31|8434.6|8434.6|8422.19|8422.19|0
1620822630000|2021-05-12 12:30:30|8422.4|8422.4|8417.73|8417.73|8423.45|8423.45|8417.73|8417.73|0
1620822640000|2021-05-12 12:30:40|8417.65|8417.65|8410.39|8410.39|8418.41|8418.41|8410.06|8410.06|0
1620822650000|2021-05-12 12:30:50|8410.23|8410.23|8411.74|8411.74|8413.7|8413.7|8409.74|8409.74|0
1620822660000|2021-05-12 12:31:00|8412.07|8412.07|8411.28|8411.28|8412.61|8412.61|8408.15|8408.15|0
1620822670000|2021-05-12 12:31:10|8411.39|8411.39|8419.4|8419.4|8420.27|8420.27|8411.39|8411.39|0
1620822680000|2021-05-12 12:31:20|8419.57|8419.57|8419.79|8419.79|8420.29|8420.29|8419.57|8419.57|0
1620822690000|2021-05-12 12:31:30|8420.1|8420.1|8422.37|8422.37|8422.56|8422.56|8420.1|8420.1|0
1620822700000|2021-05-12 12:31:40|8422.16|8422.16|8422.07|8422.07|8422.46|8422.46|8421.65|8421.65|0
1620822710000|2021-05-12 12:31:50|8420.5|8420.5|8418.18|8418.18|8420.5|8420.5|8418.18|8418.18|0
1620822720000|2021-05-12 12:32:00|8418.12|8418.12|8419.44|8419.44|8419.44|8419.44|8417.81|8417.81|0
1620822730000|2021-05-12 12:32:10|8419.54|8419.54|8419.54|8419.54|8419.54|8419.54|8419.46|8419.46|0
1620822740000|2021-05-12 12:32:20|8419.96|8419.96|8419.89|8419.89|8420.72|8420.72|8419.86|8419.86|0
1620822750000|2021-05-12 12:32:30|8420.75|8420.75|8421.61|8421.61|8421.83|8421.83|8420.59|8420.59|0
1620822760000|2021-05-12 12:32:40|8421.77|8421.77|8424.51|8424.51|8424.78|8424.78|8421.77|8421.77|0
1620822770000|2021-05-12 12:32:50|8424.42|8424.42|8426.15|8426.15|8426.31|8426.31|8424.42|8424.42|0
1620822780000|2021-05-12 12:33:00|8426.36|8426.36|8428.82|8428.82|8428.82|8428.82|8426.36|8426.36|0
1620822790000|2021-05-12 12:33:10|8428.85|8428.85|8430.59|8430.59|8430.59|8430.59|8428.13|8428.13|0
1620822800000|2021-05-12 12:33:20|8430.78|8430.78|8430.59|8430.59|8430.78|8430.78|8430.28|8430.28|0
1620822810000|2021-05-12 12:33:30|8431.65|8431.65|8430.12|8430.12|8431.65|8431.65|8428.41|8428.41|0
1620822820000|2021-05-12 12:33:40|8430.42|8430.42|8426.53|8426.53|8430.42|8430.42|8426.32|8426.32|0
1620822830000|2021-05-12 12:33:50|8426.68|8426.68|8423.11|8423.11|8426.68|8426.68|8423.02|8423.02|0
1620822840000|2021-05-12 12:34:00|8423.71|8423.71|8424.59|8424.59|8425.19|8425.19|8423.71|8423.71|0
1620822850000|2021-05-12 12:34:10|8424.28|8424.28|8426.12|8426.12|8426.12|8426.12|8424.28|8424.28|0
1620822860000|2021-05-12 12:34:20|8427.83|8427.83|8431.32|8431.32|8431.44|8431.44|8427.83|8427.83|0
1620822870000|2021-05-12 12:34:30|8431.4|8431.4|8433.56|8433.56|8433.56|8433.56|8431.4|8431.4|0
1620822880000|2021-05-12 12:34:40|8434.07|8434.07|8435.54|8435.54|8435.54|8435.54|8434.07|8434.07|0
1620822890000|2021-05-12 12:34:50|8435.48|8435.48|8438.96|8438.96|8439.81|8439.81|8435.48|8435.48|0
1620822900000|2021-05-12 12:35:00|8439.07|8439.07|8442.01|8442.01|8442.54|8442.54|8439.07|8439.07|0
1620822910000|2021-05-12 12:35:10|8442.15|8442.15|8442.9|8442.9|8442.9|8442.9|8442.15|8442.15|0
1620822920000|2021-05-12 12:35:20|8443.11|8443.11|8444.38|8444.38|8444.38|8444.38|8443.11|8443.11|0
1620822930000|2021-05-12 12:35:30|8444.48|8444.48|8444.15|8444.15|8445.08|8445.08|8444.15|8444.15|0
1620822940000|2021-05-12 12:35:40|8444.32|8444.32|8444.49|8444.49|8444.49|8444.49|8444.32|8444.32|0
1620822950000|2021-05-12 12:35:50|8444.55|8444.55|8444.55|8444.55|8444.55|8444.55|8444.55|8444.55|0
1620822960000|2021-05-12 12:36:00|8444.67|8444.67|8444.88|8444.88|8445.19|8445.19|8444.67|8444.67|0
1620822970000|2021-05-12 12:36:10|8444.83|8444.83|8444.83|8444.83|8444.83|8444.83|8444.83|8444.83|0
1620822980000|2021-05-12 12:36:20|8446.16|8446.16|8446.16|8446.16|8446.16|8446.16|8446.16|8446.16|0
1620822990000|2021-05-12 12:36:30|8446.14|8446.14|8448.94|8448.94|8448.94|8448.94|8445.75|8445.75|0
1620823000000|2021-05-12 12:36:40|8449.13|8449.13|8452.69|8452.69|8452.69|8452.69|8449.07|8449.07|0
1620823010000|2021-05-12 12:36:50|8452.48|8452.48|8455.57|8455.57|8455.57|8455.57|8452.48|8452.48|0
1620823020000|2021-05-12 12:37:00|8455.49|8455.49|8454.76|8454.76|8458.05|8458.05|8454.76|8454.76|0
1620823030000|2021-05-12 12:37:10|8454.97|8454.97|8454.92|8454.92|8454.97|8454.97|8454.86|8454.86|0
1620823040000|2021-05-12 12:37:20|8455.13|8455.13|8453.85|8453.85|8456.18|8456.18|8453.56|8453.56|0
1620823050000|2021-05-12 12:37:30|8453.97|8453.97|8452.71|8452.71|8454.42|8454.42|8452.71|8452.71|0
1620823060000|2021-05-12 12:37:40|8453.04|8453.04|8451.19|8451.19|8453.04|8453.04|8451.19|8451.19|0
1620823070000|2021-05-12 12:37:50|8448.94|8448.94|8449.68|8449.68|8449.68|8449.68|8448.52|8448.52|0
1620823080000|2021-05-12 12:38:00|8449.89|8449.89|8453.64|8453.64|8453.64|8453.64|8449.89|8449.89|0
1620823090000|2021-05-12 12:38:10|8453.42|8453.42|8453.48|8453.48|8453.48|8453.48|8453.42|8453.42|0
1620823100000|2021-05-12 12:38:20|8453.86|8453.86|8453.86|8453.86|8453.86|8453.86|8453.86|8453.86|0
1620823110000|2021-05-12 12:38:30|8453.75|8453.75|8453.13|8453.13|8453.75|8453.75|8453.13|8453.13|0
1620823120000|2021-05-12 12:38:40|8453.2|8453.2|8453.44|8453.44|8453.44|8453.44|8453.2|8453.2|0
1620823130000|2021-05-12 12:38:50|8453.21|8453.21|8454.07|8454.07|8454.07|8454.07|8453.21|8453.21|0
1620823140000|2021-05-12 12:39:00|8454.12|8454.12|8455.24|8455.24|8455.24|8455.24|8454.12|8454.12|0
1620823150000|2021-05-12 12:39:10|8455.54|8455.54|8453.32|8453.32|8455.54|8455.54|8453.32|8453.32|0
1620823160000|2021-05-12 12:39:20|8453.49|8453.49|8453.53|8453.53|8453.53|8453.53|8452.93|8452.93|0
1620823170000|2021-05-12 12:39:30|8453.45|8453.45|8454.44|8454.44|8454.44|8454.44|8453.29|8453.29|0
1620823180000|2021-05-12 12:39:40|8454.4|8454.4|8452.48|8452.48|8454.4|8454.4|8452.48|8452.48|0
1620823190000|2021-05-12 12:39:50|8452.62|8452.62|8452.84|8452.84|8453.56|8453.56|8452.54|8452.54|0
1620823200000|2021-05-12 12:40:00|8452.63|8452.63|8447.73|8447.73|8452.63|8452.63|8447.73|8447.73|0
1620823210000|2021-05-12 12:40:10|8448.03|8448.03|8447.71|8447.71|8448.03|8448.03|8446.75|8446.75|0
1620823220000|2021-05-12 12:40:20|8447.53|8447.53|8447.53|8447.53|8447.84|8447.84|8447.53|8447.53|0
1620823230000|2021-05-12 12:40:30|8447.65|8447.65|8448.06|8448.06|8448.54|8448.54|8447.65|8447.65|0
1620823240000|2021-05-12 12:40:40|8448.44|8448.44|8447.18|8447.18|8448.44|8448.44|8446.95|8446.95|0
1620823250000|2021-05-12 12:40:50|8447.24|8447.24|8447.74|8447.74|8448.23|8448.23|8447.19|8447.19|0
1620823260000|2021-05-12 12:41:00|8447.9|8447.9|8448.86|8448.86|8449.07|8449.07|8447.9|8447.9|0
1620823270000|2021-05-12 12:41:10|8448.91|8448.91|8449.39|8449.39|8449.43|8449.43|8448.91|8448.91|0
1620823280000|2021-05-12 12:41:20|8449.96|8449.96|8449.88|8449.88|8449.96|8449.96|8449.88|8449.88|0
1620823290000|2021-05-12 12:41:30|8450.41|8450.41|8450.58|8450.58|8450.58|8450.58|8450.41|8450.41|0
1620823300000|2021-05-12 12:41:40|8449.82|8449.82|8448.56|8448.56|8449.82|8449.82|8448.56|8448.56|0
1620823310000|2021-05-12 12:41:50|8448.64|8448.64|8448.48|8448.48|8448.64|8448.64|8448.48|8448.48|0
1620823320000|2021-05-12 12:42:00|8448.25|8448.25|8450.4|8450.4|8450.56|8450.56|8448.25|8448.25|0
1620823330000|2021-05-12 12:42:10|8450.1|8450.1|8450.18|8450.18|8450.23|8450.23|8450.08|8450.08|0
1620823340000|2021-05-12 12:42:20|8450.01|8450.01|8450.07|8450.07|8450.16|8450.16|8450.01|8450.01|0
1620823350000|2021-05-12 12:42:30|8450.7|8450.7|8451.74|8451.74|8451.74|8451.74|8450.7|8450.7|0
1620823360000|2021-05-12 12:42:40|8451.82|8451.82|8451.58|8451.58|8452.2|8452.2|8451.27|8451.27|0
1620823370000|2021-05-12 12:42:50|8451.69|8451.69|8452.54|8452.54|8452.54|8452.54|8451.69|8451.69|0
1620823380000|2021-05-12 12:43:00|8452.33|8452.33|8451.26|8451.26|8452.43|8452.43|8451.26|8451.26|0
1620823390000|2021-05-12 12:43:10|8450.35|8450.35|8450.32|8450.32|8450.64|8450.64|8450.25|8450.25|0
1620823400000|2021-05-12 12:43:20|8450.63|8450.63|8448.82|8448.82|8450.63|8450.63|8448.75|8448.75|0
1620823410000|2021-05-12 12:43:30|8448.25|8448.25|8449.65|8449.65|8449.65|8449.65|8448.17|8448.17|0
1620823420000|2021-05-12 12:43:40|8449.7|8449.7|8450.94|8450.94|8450.94|8450.94|8449.7|8449.7|0
1620823430000|2021-05-12 12:43:50|8451.18|8451.18|8452.35|8452.35|8452.35|8452.35|8451.18|8451.18|0
1620823440000|2021-05-12 12:44:00|8452.77|8452.77|8456.2|8456.2|8456.2|8456.2|8452.77|8452.77|0
1620823450000|2021-05-12 12:44:10|8456.15|8456.15|8457.13|8457.13|8457.13|8457.13|8456.15|8456.15|0
1620823460000|2021-05-12 12:44:20|8456.51|8456.51|8456.53|8456.53|8457.13|8457.13|8456.51|8456.51|0
1620823470000|2021-05-12 12:44:30|8456.69|8456.69|8457.35|8457.35|8457.35|8457.35|8456.53|8456.53|0
1620823480000|2021-05-12 12:44:40|8458.3|8458.3|8459.53|8459.53|8459.61|8459.61|8458.3|8458.3|0
1620823490000|2021-05-12 12:44:50|8460.21|8460.21|8461.11|8461.11|8461.11|8461.11|8460.21|8460.21|0
1620823500000|2021-05-12 12:45:00|8461.18|8461.18|8465.79|8465.79|8466.54|8466.54|8461.18|8461.18|0
1620823510000|2021-05-12 12:45:10|8465.64|8465.64|8466.43|8466.43|8466.43|8466.43|8465.48|8465.48|0
1620823520000|2021-05-12 12:45:20|8466.35|8466.35|8466.58|8466.58|8466.58|8466.58|8466.35|8466.35|0
1620823530000|2021-05-12 12:45:30|8467.43|8467.43|8468.47|8468.47|8468.47|8468.47|8467.43|8467.43|0
1620823540000|2021-05-12 12:45:40|8468.78|8468.78|8468.42|8468.42|8468.78|8468.78|8468.23|8468.23|0
1620823550000|2021-05-12 12:45:50|8468.61|8468.61|8469.08|8469.08|8469.08|8469.08|8468.61|8468.61|0
1620823570000|2021-05-12 12:46:10|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|0
1620823580000|2021-05-12 12:46:20|8469.9|8469.9|8470.28|8470.28|8470.28|8470.28|8469.9|8469.9|0
1620823590000|2021-05-12 12:46:30|8469.44|8469.44|8469.3|8469.3|8469.53|8469.53|8469.3|8469.3|0
1620823600000|2021-05-12 12:46:40|8468.79|8468.79|8469.18|8469.18|8469.18|8469.18|8468.79|8468.79|0
1620823610000|2021-05-12 12:46:50|8469.25|8469.25|8467.66|8467.66|8469.25|8469.25|8467.66|8467.66|0
1620823620000|2021-05-12 12:47:00|8467.71|8467.71|8468.49|8468.49|8468.55|8468.55|8467.71|8467.71|0
1620823630000|2021-05-12 12:47:10|8468.68|8468.68|8467.88|8467.88|8469.17|8469.17|8466.14|8466.14|0
1620823640000|2021-05-12 12:47:20|8468.22|8468.22|8468.38|8468.38|8468.38|8468.38|8468.22|8468.22|0
1620823650000|2021-05-12 12:47:30|8468.62|8468.62|8470.86|8470.86|8470.86|8470.86|8468.62|8468.62|0
1620823660000|2021-05-12 12:47:40|8471.16|8471.16|8471.7|8471.7|8471.7|8471.7|8471.16|8471.16|0
1620823670000|2021-05-12 12:47:50|8472.24|8472.24|8472.24|8472.24|8472.24|8472.24|8472.24|8472.24|0
1620823680000|2021-05-12 12:48:00|8472.17|8472.17|8470.79|8470.79|8472.17|8472.17|8470.19|8470.19|0
1620823690000|2021-05-12 12:48:10|8470.25|8470.25|8468.84|8468.84|8470.87|8470.87|8468.84|8468.84|0
1620823700000|2021-05-12 12:48:20|8469|8469|8469.8|8469.8|8469.88|8469.88|8469|8469|0
1620823710000|2021-05-12 12:48:30|8469.53|8469.53|8469.13|8469.13|8469.53|8469.53|8469.13|8469.13|0
1620823720000|2021-05-12 12:48:40|8469.05|8469.05|8469.04|8469.04|8469.15|8469.15|8468.74|8468.74|0
1620823730000|2021-05-12 12:48:50|8469.12|8469.12|8468.24|8468.24|8469.36|8469.36|8468.24|8468.24|0
1620823740000|2021-05-12 12:49:00|8468.16|8468.16|8468.59|8468.59|8468.59|8468.59|8467.51|8467.51|0
1620823750000|2021-05-12 12:49:10|8468.67|8468.67|8468.1|8468.1|8468.67|8468.67|8467.99|8467.99|0
1620823760000|2021-05-12 12:49:20|8467.64|8467.64|8468.58|8468.58|8468.58|8468.58|8467.41|8467.41|0
1620823770000|2021-05-12 12:49:30|8468.65|8468.65|8468.65|8468.65|8468.65|8468.65|8468.58|8468.58|0
1620823780000|2021-05-12 12:49:40|8468.5|8468.5|8469.38|8469.38|8469.56|8469.56|8468.38|8468.38|0
1620823790000|2021-05-12 12:49:50|8469.61|8469.61|8467.18|8467.18|8469.61|8469.61|8467.18|8467.18|0
1620823800000|2021-05-12 12:50:00|8467.12|8467.12|8469.11|8469.11|8469.11|8469.11|8466.8|8466.8|0
1620823810000|2021-05-12 12:50:10|8469.27|8469.27|8470.35|8470.35|8470.35|8470.35|8469.27|8469.27|0
1620823820000|2021-05-12 12:50:20|8470.5|8470.5|8472.65|8472.65|8472.73|8472.73|8470.5|8470.5|0
1620823830000|2021-05-12 12:50:30|8472.91|8472.91|8476.51|8476.51|8476.51|8476.51|8472.91|8472.91|0
1620823840000|2021-05-12 12:50:40|8476.43|8476.43|8476.61|8476.61|8476.78|8476.78|8476.4|8476.4|0
1620823850000|2021-05-12 12:50:50|8476.77|8476.77|8476.66|8476.66|8476.85|8476.85|8476.66|8476.66|0
1620823860000|2021-05-12 12:51:00|8477.04|8477.04|8479.03|8479.03|8479.03|8479.03|8477.04|8477.04|0
1620823870000|2021-05-12 12:51:10|8478.64|8478.64|8479.09|8479.09|8479.09|8479.09|8478.64|8478.64|0
1620823880000|2021-05-12 12:51:20|8479.16|8479.16|8479.8|8479.8|8479.93|8479.93|8479.16|8479.16|0
1620823890000|2021-05-12 12:51:30|8480.43|8480.43|8482.36|8482.36|8482.68|8482.68|8480.43|8480.43|0
1620823900000|2021-05-12 12:51:40|8482.26|8482.26|8484.2|8484.2|8484.25|8484.25|8482.26|8482.26|0
1620823910000|2021-05-12 12:51:50|8484.26|8484.26|8486.52|8486.52|8486.52|8486.52|8484.26|8484.26|0
1620823920000|2021-05-12 12:52:00|8486.72|8486.72|8488.53|8488.53|8488.53|8488.53|8486.58|8486.58|0
1620823930000|2021-05-12 12:52:10|8488.31|8488.31|8488.1|8488.1|8488.31|8488.31|8488.1|8488.1|0
1620823940000|2021-05-12 12:52:20|8487.61|8487.61|8488.17|8488.17|8488.17|8488.17|8487.42|8487.42|0
1620823950000|2021-05-12 12:52:30|8487.79|8487.79|8486.97|8486.97|8487.79|8487.79|8486.75|8486.75|0
1620823960000|2021-05-12 12:52:40|8486.92|8486.92|8486.75|8486.75|8486.92|8486.92|8486.75|8486.75|0
1620823970000|2021-05-12 12:52:50|8487.14|8487.14|8487.64|8487.64|8487.64|8487.64|8487.14|8487.14|0
1620823980000|2021-05-12 12:53:00|8487.73|8487.73|8487.49|8487.49|8487.79|8487.79|8487.02|8487.02|0
1620823990000|2021-05-12 12:53:10|8487.32|8487.32|8487.15|8487.15|8487.32|8487.32|8487.15|8487.15|0
1620824000000|2021-05-12 12:53:20|8486.51|8486.51|8486.51|8486.51|8486.51|8486.51|8486.51|8486.51|0
1620824010000|2021-05-12 12:53:30|8486.32|8486.32|8487.18|8487.18|8487.18|8487.18|8486.32|8486.32|0
1620824020000|2021-05-12 12:53:40|8487.37|8487.37|8488.5|8488.5|8488.5|8488.5|8487.26|8487.26|0
1620824030000|2021-05-12 12:53:50|8488.9|8488.9|8489.11|8489.11|8489.11|8489.11|8488.9|8488.9|0
1620824040000|2021-05-12 12:54:00|8489.57|8489.57|8492.5|8492.5|8492.5|8492.5|8489.57|8489.57|0
1620824050000|2021-05-12 12:54:10|8492.63|8492.63|8492.9|8492.9|8492.9|8492.9|8492.63|8492.63|0
1620824060000|2021-05-12 12:54:20|8492.51|8492.51|8491.97|8491.97|8492.51|8492.51|8491.97|8491.97|0
1620824070000|2021-05-12 12:54:30|8492.04|8492.04|8491.93|8491.93|8492.23|8492.23|8491.93|8491.93|0
1620824080000|2021-05-12 12:54:40|8491.85|8491.85|8492.64|8492.64|8492.64|8492.64|8491.74|8491.74|0
1620824090000|2021-05-12 12:54:50|8492.45|8492.45|8489.3|8489.3|8492.45|8492.45|8489.3|8489.3|0
1620824100000|2021-05-12 12:55:00|8489.53|8489.53|8489.83|8489.83|8489.83|8489.83|8489.53|8489.53|0
1620824110000|2021-05-12 12:55:10|8489.98|8489.98|8491.02|8491.02|8491.02|8491.02|8489.98|8489.98|0
1620824120000|2021-05-12 12:55:20|8491.44|8491.44|8491.6|8491.6|8491.6|8491.6|8491.29|8491.29|0
1620824130000|2021-05-12 12:55:30|8491.77|8491.77|8489.24|8489.24|8491.77|8491.77|8489.09|8489.09|0
1620824140000|2021-05-12 12:55:40|8489.16|8489.16|8488.99|8488.99|8489.16|8489.16|8488.91|8488.91|0
1620824150000|2021-05-12 12:55:50|8486.79|8486.79|8486.7|8486.7|8486.79|8486.79|8486.7|8486.7|0
1620824160000|2021-05-12 12:56:00|8486.78|8486.78|8486.69|8486.69|8486.8|8486.8|8486.61|8486.61|0
1620824170000|2021-05-12 12:56:10|8486.53|8486.53|8486.17|8486.17|8486.63|8486.63|8485.96|8485.96|0
1620824180000|2021-05-12 12:56:20|8486.11|8486.11|8485.8|8485.8|8486.11|8486.11|8485.61|8485.61|0
1620824190000|2021-05-12 12:56:30|8485.12|8485.12|8484.58|8484.58|8485.23|8485.23|8484.01|8484.01|0
1620824200000|2021-05-12 12:56:40|8484.03|8484.03|8484.78|8484.78|8484.78|8484.78|8483.73|8483.73|0
1620824210000|2021-05-12 12:56:50|8484.68|8484.68|8484.24|8484.24|8484.71|8484.71|8484.24|8484.24|0
1620824220000|2021-05-12 12:57:00|8484.43|8484.43|8483.61|8483.61|8484.43|8484.43|8483.61|8483.61|0
1620824230000|2021-05-12 12:57:10|8484.47|8484.47|8484.66|8484.66|8484.66|8484.66|8484.47|8484.47|0
1620824240000|2021-05-12 12:57:20|8484.36|8484.36|8483.96|8483.96|8484.53|8484.53|8483.96|8483.96|0
1620824250000|2021-05-12 12:57:30|8484.15|8484.15|8482.89|8482.89|8484.29|8484.29|8482.81|8482.81|0
1620824260000|2021-05-12 12:57:40|8482.96|8482.96|8482.99|8482.99|8482.99|8482.99|8482.96|8482.96|0
1620824270000|2021-05-12 12:57:50|8482.76|8482.76|8482.75|8482.75|8482.76|8482.76|8482.56|8482.56|0
1620824290000|2021-05-12 12:58:10|8482.94|8482.94|8483.98|8483.98|8484.07|8484.07|8482.94|8482.94|0
1620824300000|2021-05-12 12:58:20|8483.9|8483.9|8485.54|8485.54|8485.54|8485.54|8482.82|8482.82|0
1620824310000|2021-05-12 12:58:30|8485.39|8485.39|8485|8485|8485.39|8485.39|8484.79|8484.79|0
1620824320000|2021-05-12 12:58:40|8484.75|8484.75|8485.85|8485.85|8485.85|8485.85|8483.65|8483.65|0
1620824330000|2021-05-12 12:58:50|8486.06|8486.06|8486.93|8486.93|8486.93|8486.93|8486.06|8486.06|0
1620824340000|2021-05-12 12:59:00|8486.85|8486.85|8486.14|8486.14|8487.23|8487.23|8486.14|8486.14|0
1620824350000|2021-05-12 12:59:10|8486.07|8486.07|8486.07|8486.07|8486.07|8486.07|8486.07|8486.07|0
1620824360000|2021-05-12 12:59:20|8490.65|8490.65|8491.74|8491.74|8492.72|8492.72|8490.65|8490.65|0
1620824370000|2021-05-12 12:59:30|8491.51|8491.51|8493.63|8493.63|8493.63|8493.63|8491.14|8491.14|0
1620824380000|2021-05-12 12:59:40|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|0
1620824390000|2021-05-12 12:59:50|8493.94|8493.94|8496.81|8496.81|8496.81|8496.81|8493.94|8493.94|0
1620824400000|2021-05-12 13:00:00|8497|8497|8499.61|8499.61|8499.61|8499.61|8497|8497|0
1620824410000|2021-05-12 13:00:10|8499.52|8499.52|8498.84|8498.84|8501.18|8501.18|8498.76|8498.76|0
1620824420000|2021-05-12 13:00:20|8498.46|8498.46|8498.27|8498.27|8499.31|8499.31|8498.27|8498.27|0
1620824430000|2021-05-12 13:00:30|8498.19|8498.19|8499.9|8499.9|8499.9|8499.9|8498.19|8498.19|0
1620824440000|2021-05-12 13:00:40|8499.7|8499.7|8499.4|8499.4|8499.7|8499.7|8499.4|8499.4|0
1620824450000|2021-05-12 13:00:50|8499.32|8499.32|8499.98|8499.98|8499.98|8499.98|8499.32|8499.32|0
1620824460000|2021-05-12 13:01:00|8499.12|8499.12|8497.5|8497.5|8499.12|8499.12|8497.37|8497.37|0
1620824470000|2021-05-12 13:01:10|8497.58|8497.58|8499.71|8499.71|8499.71|8499.71|8497.19|8497.19|0
1620824480000|2021-05-12 13:01:20|8499.86|8499.86|8499.96|8499.96|8500.25|8500.25|8499.79|8499.79|0
1620824490000|2021-05-12 13:01:30|8499.83|8499.83|8499.38|8499.38|8499.83|8499.83|8499.38|8499.38|0
1620824500000|2021-05-12 13:01:40|8499.22|8499.22|8499.79|8499.79|8500.02|8500.02|8498.69|8498.69|0
1620824510000|2021-05-12 13:01:50|8499.63|8499.63|8500.33|8500.33|8500.56|8500.56|8499.63|8499.63|0
1620824520000|2021-05-12 13:02:00|8500.52|8500.52|8502.9|8502.9|8502.98|8502.98|8500.52|8500.52|0
1620824530000|2021-05-12 13:02:10|8503.18|8503.18|8503.8|8503.8|8503.8|8503.8|8503.18|8503.18|0
1620824540000|2021-05-12 13:02:20|8503.91|8503.91|8504.72|8504.72|8504.72|8504.72|8503.83|8503.83|0
1620824550000|2021-05-12 13:02:30|8504.85|8504.85|8504.85|8504.85|8504.85|8504.85|8504|8504|0
1620824560000|2021-05-12 13:02:40|8504.94|8504.94|8505.12|8505.12|8505.12|8505.12|8504.85|8504.85|0
1620824570000|2021-05-12 13:02:50|8504.96|8504.96|8505.78|8505.78|8506.64|8506.64|8504.88|8504.88|0
1620824580000|2021-05-12 13:03:00|8506.64|8506.64|8508.92|8508.92|8508.92|8508.92|8506.64|8506.64|0
1620824590000|2021-05-12 13:03:10|8508.96|8508.96|8509.89|8509.89|8510.2|8510.2|8508.96|8508.96|0
1620824600000|2021-05-12 13:03:20|8509.82|8509.82|8509.66|8509.66|8509.82|8509.82|8509.66|8509.66|0
1620824610000|2021-05-12 13:03:30|8510.08|8510.08|8511.49|8511.49|8511.49|8511.49|8510.08|8510.08|0
1620824620000|2021-05-12 13:03:40|8511.66|8511.66|8512.42|8512.42|8512.42|8512.42|8511.66|8511.66|0
1620824630000|2021-05-12 13:03:50|8512.63|8512.63|8517.82|8517.82|8517.82|8517.82|8512.63|8512.63|0
1620824640000|2021-05-12 13:04:00|8518.12|8518.12|8518.03|8518.03|8518.72|8518.72|8518.03|8518.03|0
1620824650000|2021-05-12 13:04:10|8518.11|8518.11|8518.2|8518.2|8518.28|8518.28|8518.11|8518.11|0
1620824660000|2021-05-12 13:04:20|8518.58|8518.58|8517.98|8517.98|8518.58|8518.58|8516.82|8516.82|0
1620824670000|2021-05-12 13:04:30|8517.92|8517.92|8517.57|8517.57|8517.92|8517.92|8517.12|8517.12|0
1620824680000|2021-05-12 13:04:40|8517.76|8517.76|8519.73|8519.73|8519.73|8519.73|8517.76|8517.76|0
1620824690000|2021-05-12 13:04:50|8519.78|8519.78|8519.78|8519.78|8519.78|8519.78|8519.78|8519.78|0
1620824700000|2021-05-12 13:05:00|8520.09|8520.09|8520.46|8520.46|8520.48|8520.48|8520.09|8520.09|0
1620824710000|2021-05-12 13:05:10|8520.67|8520.67|8520.77|8520.77|8520.88|8520.88|8520.67|8520.67|0
1620824720000|2021-05-12 13:05:20|8520.98|8520.98|8521.59|8521.59|8521.59|8521.59|8520.98|8520.98|0
1620824730000|2021-05-12 13:05:30|8521.76|8521.76|8521.46|8521.46|8522.1|8522.1|8521.46|8521.46|0
1620824740000|2021-05-12 13:05:40|8521.63|8521.63|8521.63|8521.63|8521.79|8521.79|8521.63|8521.63|0
1620824750000|2021-05-12 13:05:50|8522.01|8522.01|8525.75|8525.75|8525.75|8525.75|8522.01|8522.01|0
1620824760000|2021-05-12 13:06:00|8526.3|8526.3|8527.59|8527.59|8527.98|8527.98|8526.3|8526.3|0
1620824770000|2021-05-12 13:06:10|8527.82|8527.82|8529.75|8529.75|8530.14|8530.14|8527.65|8527.65|0
1620824780000|2021-05-12 13:06:20|8529.83|8529.83|8530.72|8530.72|8530.72|8530.72|8529.81|8529.81|0
1620824790000|2021-05-12 13:06:30|8531.17|8531.17|8527.98|8527.98|8531.78|8531.78|8527.98|8527.98|0
1620824800000|2021-05-12 13:06:40|8528.07|8528.07|8530.5|8530.5|8530.5|8530.5|8528.07|8528.07|0
1620824810000|2021-05-12 13:06:50|8530.56|8530.56|8530.65|8530.65|8530.73|8530.73|8530.56|8530.56|0
1620824820000|2021-05-12 13:07:00|8530.84|8530.84|8531.8|8531.8|8532.14|8532.14|8530.84|8530.84|0
1620824830000|2021-05-12 13:07:10|8530.94|8530.94|8532.75|8532.75|8533.51|8533.51|8530.94|8530.94|0
1620824840000|2021-05-12 13:07:20|8532.8|8532.8|8533.4|8533.4|8533.4|8533.4|8532.8|8532.8|0
1620824850000|2021-05-12 13:07:30|8533.04|8533.04|8532.63|8532.63|8533.04|8533.04|8532.63|8532.63|0
1620824860000|2021-05-12 13:07:40|8533.09|8533.09|8532.39|8532.39|8533.09|8533.09|8532.39|8532.39|0
1620824870000|2021-05-12 13:07:50|8532.08|8532.08|8532.18|8532.18|8532.39|8532.39|8532.08|8532.08|0
1620824880000|2021-05-12 13:08:00|8532.1|8532.1|8532.3|8532.3|8533.44|8533.44|8531.73|8531.73|0
1620824890000|2021-05-12 13:08:10|8533.16|8533.16|8532.85|8532.85|8533.55|8533.55|8532.85|8532.85|0
1620824900000|2021-05-12 13:08:20|8532.54|8532.54|8532.45|8532.45|8532.83|8532.83|8532.45|8532.45|0
1620824910000|2021-05-12 13:08:30|8532.24|8532.24|8531.65|8531.65|8532.24|8532.24|8531.51|8531.51|0
1620824920000|2021-05-12 13:08:40|8531.46|8531.46|8530.81|8530.81|8531.52|8531.52|8530.81|8530.81|0
1620824930000|2021-05-12 13:08:50|8530.53|8530.53|8528.23|8528.23|8530.53|8530.53|8528.23|8528.23|0
1620824940000|2021-05-12 13:09:00|8527.99|8527.99|8523.71|8523.71|8527.99|8527.99|8523.71|8523.71|0
1620824950000|2021-05-12 13:09:10|8523.94|8523.94|8523.9|8523.9|8523.94|8523.94|8523.03|8523.03|0
1620824960000|2021-05-12 13:09:20|8523.74|8523.74|8523.74|8523.74|8523.98|8523.98|8523.74|8523.74|0
1620824970000|2021-05-12 13:09:30|8523.9|8523.9|8524.99|8524.99|8525.22|8525.22|8523.9|8523.9|0
1620824980000|2021-05-12 13:09:40|8525.07|8525.07|8525.6|8525.6|8525.66|8525.66|8525.07|8525.07|0
1620824990000|2021-05-12 13:09:50|8525.06|8525.06|8524.9|8524.9|8525.06|8525.06|8524.9|8524.9|0
1620825000000|2021-05-12 13:10:00|8524.44|8524.44|8524.37|8524.37|8524.67|8524.67|8523.83|8523.83|0
1620825010000|2021-05-12 13:10:10|8525.07|8525.07|8525.3|8525.3|8525.3|8525.3|8525.07|8525.07|0
1620825020000|2021-05-12 13:10:20|8526.16|8526.16|8526.88|8526.88|8526.88|8526.88|8526.16|8526.16|0
1620825030000|2021-05-12 13:10:30|8527.74|8527.74|8526.25|8526.25|8527.74|8527.74|8526|8526|0
1620825040000|2021-05-12 13:10:40|8526.06|8526.06|8526.06|8526.06|8526.06|8526.06|8526.06|8526.06|0
1620825050000|2021-05-12 13:10:50|8525.99|8525.99|8525.76|8525.76|8525.99|8525.99|8525.76|8525.76|0
1620825060000|2021-05-12 13:11:00|8525.55|8525.55|8524.74|8524.74|8525.55|8525.55|8524.74|8524.74|0
1620825070000|2021-05-12 13:11:10|8524.57|8524.57|8524.13|8524.13|8524.65|8524.65|8524.13|8524.13|0
1620825080000|2021-05-12 13:11:20|8524.32|8524.32|8521.15|8521.15|8524.32|8524.32|8521.15|8521.15|0
1620825090000|2021-05-12 13:11:30|8522|8522|8521.09|8521.09|8522|8522|8521.09|8521.09|0
1620825100000|2021-05-12 13:11:40|8521.02|8521.02|8520.93|8520.93|8521.02|8521.02|8520.93|8520.93|0
1620825110000|2021-05-12 13:11:50|8520.78|8520.78|8521.39|8521.39|8521.77|8521.77|8520.68|8520.68|0
1620825120000|2021-05-12 13:12:00|8520.9|8520.9|8518.01|8518.01|8520.9|8520.9|8518.01|8518.01|0
1620825130000|2021-05-12 13:12:10|8517.91|8517.91|8516.69|8516.69|8517.91|8517.91|8516.69|8516.69|0
1620825140000|2021-05-12 13:12:20|8516.31|8516.31|8514.08|8514.08|8516.31|8516.31|8514.08|8514.08|0
1620825150000|2021-05-12 13:12:30|8514.39|8514.39|8514.08|8514.08|8514.39|8514.39|8514.08|8514.08|0
1620825160000|2021-05-12 13:12:40|8514|8514|8513.53|8513.53|8514.11|8514.11|8513.53|8513.53|0
1620825170000|2021-05-12 13:12:50|8512.83|8512.83|8512.83|8512.83|8512.83|8512.83|8512.83|8512.83|0
1620825180000|2021-05-12 13:13:00|8512.71|8512.71|8511.76|8511.76|8512.71|8512.71|8511.76|8511.76|0
1620825190000|2021-05-12 13:13:10|8510.05|8510.05|8510.28|8510.28|8510.36|8510.36|8509.2|8509.2|0
1620825200000|2021-05-12 13:13:20|8510.13|8510.13|8510.71|8510.71|8511.1|8511.1|8510.13|8510.13|0
1620825210000|2021-05-12 13:13:30|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|0
1620825220000|2021-05-12 13:13:40|8510.32|8510.32|8510.16|8510.16|8510.32|8510.32|8510.01|8510.01|0
1620825230000|2021-05-12 13:13:50|8510.31|8510.31|8508.46|8508.46|8510.31|8510.31|8508.46|8508.46|0
1620825240000|2021-05-12 13:14:00|8508.67|8508.67|8507.47|8507.47|8508.67|8508.67|8507.47|8507.47|0
1620825250000|2021-05-12 13:14:10|8507.17|8507.17|8505.68|8505.68|8507.17|8507.17|8505.68|8505.68|0
1620825260000|2021-05-12 13:14:20|8505.49|8505.49|8505.49|8505.49|8505.49|8505.49|8505.49|8505.49|0
1620825270000|2021-05-12 13:14:30|8505.1|8505.1|8505.21|8505.21|8505.21|8505.21|8505.02|8505.02|0
1620825280000|2021-05-12 13:14:40|8505.06|8505.06|8507.11|8507.11|8507.27|8507.27|8504.96|8504.96|0
1620825290000|2021-05-12 13:14:50|8507.43|8507.43|8508.91|8508.91|8508.91|8508.91|8507.43|8507.43|0
1620825300000|2021-05-12 13:15:00|8508.36|8508.36|8510.41|8510.41|8510.41|8510.41|8508.36|8508.36|0
1620825310000|2021-05-12 13:15:10|8510.51|8510.51|8510.44|8510.44|8510.83|8510.83|8510.44|8510.44|0
1620825320000|2021-05-12 13:15:20|8510.98|8510.98|8511.38|8511.38|8511.38|8511.38|8510.98|8510.98|0
1620825330000|2021-05-12 13:15:30|8511.76|8511.76|8510.56|8510.56|8511.93|8511.93|8510.56|8510.56|0
1620825350000|2021-05-12 13:15:50|8509.94|8509.94|8505|8505|8509.94|8509.94|8505|8505|0
1620825360000|2021-05-12 13:16:00|8504.94|8504.94|8502.16|8502.16|8504.94|8504.94|8502.16|8502.16|0
1620825370000|2021-05-12 13:16:10|8502.1|8502.1|8500.05|8500.05|8502.1|8502.1|8499.74|8499.74|0
1620825380000|2021-05-12 13:16:20|8500.13|8500.13|8500.04|8500.04|8500.82|8500.82|8499.89|8499.89|0
1620825390000|2021-05-12 13:16:30|8500.34|8500.34|8502.06|8502.06|8502.14|8502.14|8500.34|8500.34|0
1620825400000|2021-05-12 13:16:40|8501.67|8501.67|8502.78|8502.78|8502.78|8502.78|8501.67|8501.67|0
1620825410000|2021-05-12 13:16:50|8502.56|8502.56|8504.07|8504.07|8504.07|8504.07|8502.11|8502.11|0
1620825420000|2021-05-12 13:17:00|8503.84|8503.84|8502.07|8502.07|8503.99|8503.99|8502.07|8502.07|0
1620825430000|2021-05-12 13:17:10|8502.85|8502.85|8502.53|8502.53|8502.85|8502.85|8501.83|8501.83|0
1620825440000|2021-05-12 13:17:20|8502.61|8502.61|8503.72|8503.72|8503.72|8503.72|8502.61|8502.61|0
1620825450000|2021-05-12 13:17:30|8503.61|8503.61|8503.12|8503.12|8503.9|8503.9|8502.26|8502.26|0
1620825460000|2021-05-12 13:17:40|8503.2|8503.2|8503.59|8503.59|8503.59|8503.59|8503.2|8503.2|0
1620825470000|2021-05-12 13:17:50|8504.06|8504.06|8503.53|8503.53|8504.52|8504.52|8503.53|8503.53|0
1620825480000|2021-05-12 13:18:00|8503.6|8503.6|8504.53|8504.53|8504.53|8504.53|8503.6|8503.6|0
1620825490000|2021-05-12 13:18:10|8504.55|8504.55|8506.26|8506.26|8506.26|8506.26|8504.55|8504.55|0
1620825500000|2021-05-12 13:18:20|8506.43|8506.43|8506.67|8506.67|8506.98|8506.98|8506.43|8506.43|0
1620825510000|2021-05-12 13:18:30|8506.98|8506.98|8505.12|8505.12|8506.98|8506.98|8505.12|8505.12|0
1620825520000|2021-05-12 13:18:40|8505.98|8505.98|8504.87|8504.87|8505.98|8505.98|8504.87|8504.87|0
1620825530000|2021-05-12 13:18:50|8505.18|8505.18|8506.37|8506.37|8506.47|8506.47|8504.79|8504.79|0
1620825540000|2021-05-12 13:19:00|8506.48|8506.48|8506.61|8506.61|8506.86|8506.86|8505.83|8505.83|0
1620825550000|2021-05-12 13:19:10|8506.82|8506.82|8506.87|8506.87|8507.73|8507.73|8506.82|8506.82|0
1620825560000|2021-05-12 13:19:20|8506.95|8506.95|8508.45|8508.45|8508.45|8508.45|8506.95|8506.95|0
1620825570000|2021-05-12 13:19:30|8508.53|8508.53|8508.5|8508.5|8509.39|8509.39|8508.5|8508.5|0
1620825580000|2021-05-12 13:19:40|8508.41|8508.41|8505.92|8505.92|8508.41|8508.41|8505.92|8505.92|0
1620825590000|2021-05-12 13:19:50|8506.11|8506.11|8506.11|8506.11|8506.11|8506.11|8506.11|8506.11|0
1620825600000|2021-05-12 13:20:00|8506.42|8506.42|8504.79|8504.79|8506.42|8506.42|8504.79|8504.79|0
1620825610000|2021-05-12 13:20:10|8504.63|8504.63|8504.87|8504.87|8504.87|8504.87|8504.63|8504.63|0
1620825620000|2021-05-12 13:20:20|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|0
1620825630000|2021-05-12 13:20:30|8504.6|8504.6|8503.9|8503.9|8504.6|8504.6|8503.9|8503.9|0
1620825640000|2021-05-12 13:20:40|8502.73|8502.73|8500.25|8500.25|8502.81|8502.81|8500.25|8500.25|0
1620825650000|2021-05-12 13:20:50|8500.13|8500.13|8501.01|8501.01|8501.21|8501.21|8500.13|8500.13|0
1620825660000|2021-05-12 13:21:00|8501.09|8501.09|8502.7|8502.7|8502.7|8502.7|8501.09|8501.09|0
1620825670000|2021-05-12 13:21:10|8502.53|8502.53|8501.84|8501.84|8502.85|8502.85|8501.84|8501.84|0
1620825680000|2021-05-12 13:21:20|8500.13|8500.13|8498.19|8498.19|8500.13|8500.13|8498.19|8498.19|0
1620825690000|2021-05-12 13:21:30|8498.03|8498.03|8497.96|8497.96|8498.03|8498.03|8497.96|8497.96|0
1620825700000|2021-05-12 13:21:40|8497.23|8497.23|8490.79|8490.79|8497.23|8497.23|8490.56|8490.56|0
1620825710000|2021-05-12 13:21:50|8491.1|8491.1|8490.85|8490.85|8491.32|8491.32|8490.85|8490.85|0
1620825720000|2021-05-12 13:22:00|8490.97|8490.97|8490.2|8490.2|8490.97|8490.97|8490.2|8490.2|0
1620825730000|2021-05-12 13:22:10|8490.05|8490.05|8489.18|8489.18|8490.05|8490.05|8489.18|8489.18|0
1620825740000|2021-05-12 13:22:20|8489.12|8489.12|8490.14|8490.14|8490.23|8490.23|8489.12|8489.12|0
1620825750000|2021-05-12 13:22:30|8489.04|8489.04|8488.53|8488.53|8489.63|8489.63|8488.53|8488.53|0
1620825760000|2021-05-12 13:22:40|8486.82|8486.82|8485.96|8485.96|8486.82|8486.82|8485.96|8485.96|0
1620825770000|2021-05-12 13:22:50|8485.78|8485.78|8483.53|8483.53|8485.78|8485.78|8483.53|8483.53|0
1620825780000|2021-05-12 13:23:00|8483.83|8483.83|8484.22|8484.22|8484.69|8484.69|8483.66|8483.66|0
1620825790000|2021-05-12 13:23:10|8484.01|8484.01|8482.8|8482.8|8484.01|8484.01|8482.8|8482.8|0
1620825800000|2021-05-12 13:23:20|8482.73|8482.73|8480.83|8480.83|8482.73|8482.73|8480.83|8480.83|0
1620825810000|2021-05-12 13:23:30|8480.6|8480.6|8479.64|8479.64|8480.6|8480.6|8479.56|8479.56|0
1620825820000|2021-05-12 13:23:40|8479.25|8479.25|8479.86|8479.86|8480.01|8480.01|8478.97|8478.97|0
1620825830000|2021-05-12 13:23:50|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|0
1620825840000|2021-05-12 13:24:00|8479.77|8479.77|8477.69|8477.69|8479.77|8479.77|8477.69|8477.69|0
1620825850000|2021-05-12 13:24:10|8477.45|8477.45|8475.33|8475.33|8477.45|8477.45|8475.33|8475.33|0
1620825860000|2021-05-12 13:24:20|8475.02|8475.02|8475.16|8475.16|8475.39|8475.39|8474.85|8474.85|0
1620825870000|2021-05-12 13:24:30|8475.05|8475.05|8475.3|8475.3|8475.3|8475.3|8475.05|8475.05|0
1620825880000|2021-05-12 13:24:40|8475.51|8475.51|8475.44|8475.44|8475.51|8475.51|8475.44|8475.44|0
1620825890000|2021-05-12 13:24:50|8475.23|8475.23|8475.23|8475.23|8475.23|8475.23|8475.23|8475.23|0
1620825900000|2021-05-12 13:25:00|8474.85|8474.85|8475.11|8475.11|8475.27|8475.27|8474.85|8474.85|0
1620825910000|2021-05-12 13:25:10|8475.97|8475.97|8476.51|8476.51|8476.51|8476.51|8475.97|8475.97|0
1620825920000|2021-05-12 13:25:20|8476.58|8476.58|8476.63|8476.63|8476.63|8476.63|8476.34|8476.34|0
1620825930000|2021-05-12 13:25:30|8475.77|8475.77|8474.97|8474.97|8476.92|8476.92|8474.97|8474.97|0
1620825940000|2021-05-12 13:25:40|8474.74|8474.74|8474.61|8474.61|8474.74|8474.74|8474.61|8474.61|0
1620825950000|2021-05-12 13:25:50|8474.68|8474.68|8475.47|8475.47|8475.47|8475.47|8474.68|8474.68|0
1620825960000|2021-05-12 13:26:00|8475.44|8475.44|8474.97|8474.97|8475.44|8475.44|8474.97|8474.97|0
1620825970000|2021-05-12 13:26:10|8476.68|8476.68|8477.21|8477.21|8477.21|8477.21|8476.68|8476.68|0
1620825980000|2021-05-12 13:26:20|8477.36|8477.36|8477.36|8477.36|8477.36|8477.36|8477.36|8477.36|0
1620825990000|2021-05-12 13:26:30|8477.55|8477.55|8480.29|8480.29|8480.29|8480.29|8477.55|8477.55|0
1620826000000|2021-05-12 13:26:40|8480.5|8480.5|8482.47|8482.47|8482.48|8482.48|8480.5|8480.5|0
1620826010000|2021-05-12 13:26:50|8482.81|8482.81|8482.81|8482.81|8483.14|8483.14|8482.81|8482.81|0
1620826020000|2021-05-12 13:27:00|8482.33|8482.33|8482.75|8482.75|8482.75|8482.75|8482.33|8482.33|0
1620826030000|2021-05-12 13:27:10|8481.89|8481.89|8484.35|8484.35|8484.63|8484.63|8481.89|8481.89|0
1620826040000|2021-05-12 13:27:20|8484.43|8484.43|8491.31|8491.31|8491.31|8491.31|8484.43|8484.43|0
1620826050000|2021-05-12 13:27:30|8491.39|8491.39|8492.63|8492.63|8492.63|8492.63|8491.39|8491.39|0
1620826060000|2021-05-12 13:27:40|8491.62|8491.62|8491.62|8491.62|8491.62|8491.62|8491.62|8491.62|0
1620826070000|2021-05-12 13:27:50|8491.73|8491.73|8493.17|8493.17|8493.22|8493.22|8491.73|8491.73|0
1620826080000|2021-05-12 13:28:00|8493|8493|8493.24|8493.24|8493.24|8493.24|8493|8493|0
1620826090000|2021-05-12 13:28:10|8493.08|8493.08|8493|8493|8493.08|8493.08|8493|8493|0
1620826100000|2021-05-12 13:28:20|8493.21|8493.21|8493.03|8493.03|8493.52|8493.52|8492.77|8492.77|0
1620826110000|2021-05-12 13:28:30|8492.72|8492.72|8491.83|8491.83|8492.72|8492.72|8490.97|8490.97|0
1620826120000|2021-05-12 13:28:40|8491.6|8491.6|8492.48|8492.48|8492.48|8492.48|8491.6|8491.6|0
1620826130000|2021-05-12 13:28:50|8492.29|8492.29|8492.29|8492.29|8492.29|8492.29|8492.29|8492.29|0
1620826140000|2021-05-12 13:29:00|8492.5|8492.5|8492.51|8492.51|8492.51|8492.51|8491.87|8491.87|0
1620826150000|2021-05-12 13:29:10|8494.38|8494.38|8494.38|8494.38|8494.38|8494.38|8494.38|8494.38|0
1620826160000|2021-05-12 13:29:20|8492.9|8492.9|8492.9|8492.9|8492.9|8492.9|8492.9|8492.9|0
1620826170000|2021-05-12 13:29:30|8493.05|8493.05|8492.9|8492.9|8493.05|8493.05|8492.6|8492.6|0
1620826180000|2021-05-12 13:29:40|8492.51|8492.51|8491.82|8491.82|8492.51|8492.51|8491.71|8491.71|0
1620826190000|2021-05-12 13:29:50|8491.77|8491.77|8491.8|8491.8|8492.61|8492.61|8491.59|8491.59|0
1620826200000|2021-05-12 13:30:00|8492.18|8492.18|8494.98|8494.98|8494.98|8494.98|8492.18|8492.18|0
1620826210000|2021-05-12 13:30:10|8495.49|8495.49|8493.49|8493.49|8495.93|8495.93|8493.49|8493.49|0
1620826220000|2021-05-12 13:30:20|8493.65|8493.65|8496.56|8496.56|8496.56|8496.56|8493.65|8493.65|0
1620826230000|2021-05-12 13:30:30|8496.95|8496.95|8497.42|8497.42|8497.8|8497.8|8496.95|8496.95|0
1620826240000|2021-05-12 13:30:40|8498.28|8498.28|8498.47|8498.47|8498.47|8498.47|8498.2|8498.2|0
1620826250000|2021-05-12 13:30:50|8498.53|8498.53|8501.86|8501.86|8501.86|8501.86|8498.53|8498.53|0
1620826260000|2021-05-12 13:31:00|8501|8501|8501.08|8501.08|8501.08|8501.08|8501|8501|0
1620826270000|2021-05-12 13:31:10|8501.27|8501.27|8501.09|8501.09|8501.83|8501.83|8500.97|8500.97|0
1620826280000|2021-05-12 13:31:20|8501.51|8501.51|8504.69|8504.69|8504.71|8504.71|8501.51|8501.51|0
1620826290000|2021-05-12 13:31:30|8503.84|8503.84|8505.53|8505.53|8505.53|8505.53|8503.84|8503.84|0
1620826300000|2021-05-12 13:31:40|8505.57|8505.57|8507.67|8507.67|8508.06|8508.06|8505.57|8505.57|0
1620826310000|2021-05-12 13:31:50|8507.44|8507.44|8507.97|8507.97|8507.97|8507.97|8507.35|8507.35|0
1620826320000|2021-05-12 13:32:00|8507.61|8507.61|8508.98|8508.98|8508.98|8508.98|8507.31|8507.31|0
1620826330000|2021-05-12 13:32:10|8509.32|8509.32|8508.47|8508.47|8509.32|8509.32|8508.29|8508.29|0
1620826340000|2021-05-12 13:32:20|8508.08|8508.08|8504.75|8504.75|8508.7|8508.7|8504.75|8504.75|0
1620826350000|2021-05-12 13:32:30|8504.68|8504.68|8503.18|8503.18|8504.68|8504.68|8503.18|8503.18|0
1620826360000|2021-05-12 13:32:40|8503.09|8503.09|8501.94|8501.94|8503.09|8503.09|8501.94|8501.94|0
1620826370000|2021-05-12 13:32:50|8501.71|8501.71|8501.74|8501.74|8501.82|8501.82|8501.71|8501.71|0
1620826380000|2021-05-12 13:33:00|8510.88|8510.88|8512.24|8512.24|8512.43|8512.43|8510.61|8510.61|0
1620826390000|2021-05-12 13:33:10|8512.5|8512.5|8514.01|8514.01|8514.01|8514.01|8512.5|8512.5|0
1620826400000|2021-05-12 13:33:20|8514.2|8514.2|8514.85|8514.85|8514.96|8514.96|8514.2|8514.2|0
1620826410000|2021-05-12 13:33:30|8514.08|8514.08|8513.72|8513.72|8514.08|8514.08|8513.13|8513.13|0
1620826420000|2021-05-12 13:33:40|8513.48|8513.48|8513.73|8513.73|8513.96|8513.96|8513.48|8513.48|0
1620826430000|2021-05-12 13:33:50|8513.27|8513.27|8511.62|8511.62|8513.27|8513.27|8511.62|8511.62|0
1620826440000|2021-05-12 13:34:00|8511.79|8511.79|8511.79|8511.79|8511.79|8511.79|8511.79|8511.79|0
1620826450000|2021-05-12 13:34:10|8511.69|8511.69|8513.56|8513.56|8513.6|8513.6|8511.69|8511.69|0
1620826460000|2021-05-12 13:34:20|8516.01|8516.01|8515.97|8515.97|8516.42|8516.42|8515.73|8515.73|0
1620826470000|2021-05-12 13:34:30|8516.05|8516.05|8516.38|8516.38|8516.38|8516.38|8516.05|8516.05|0
1620826480000|2021-05-12 13:34:40|8516.27|8516.27|8515.77|8515.77|8516.27|8516.27|8515.77|8515.77|0
1620826490000|2021-05-12 13:34:50|8515.58|8515.58|8515.61|8515.61|8515.75|8515.75|8515.58|8515.58|0
1620826500000|2021-05-12 13:35:00|8515.8|8515.8|8516.04|8516.04|8516.04|8516.04|8515.72|8515.72|0
1620826510000|2021-05-12 13:35:10|8516.09|8516.09|8516.25|8516.25|8516.32|8516.32|8516.09|8516.09|0
1620826520000|2021-05-12 13:35:20|8516.31|8516.31|8515.98|8515.98|8516.34|8516.34|8515.86|8515.86|0
1620826530000|2021-05-12 13:35:30|8515.88|8515.88|8519.83|8519.83|8519.83|8519.83|8515.76|8515.76|0
1620826540000|2021-05-12 13:35:40|8520.94|8520.94|8521.8|8521.8|8522.07|8522.07|8520.94|8520.94|0
1620826550000|2021-05-12 13:35:50|8521.65|8521.65|8521.45|8521.45|8521.65|8521.65|8520.76|8520.76|0
1620826560000|2021-05-12 13:36:00|8522.08|8522.08|8521.12|8521.12|8522.08|8522.08|8521.03|8521.03|0
1620826570000|2021-05-12 13:36:10|8520.95|8520.95|8520.95|8520.95|8520.95|8520.95|8520.95|8520.95|0
1620826580000|2021-05-12 13:36:20|8510.62|8510.62|8508.45|8508.45|8510.62|8510.62|8508.45|8508.45|0
1620826590000|2021-05-12 13:36:30|8509.3|8509.3|8508.41|8508.41|8509.3|8509.3|8508.25|8508.25|0
1620826600000|2021-05-12 13:36:40|8510.25|8510.25|8510.82|8510.82|8510.82|8510.82|8510.06|8510.06|0
1620826610000|2021-05-12 13:36:50|8510.96|8510.96|8511.88|8511.88|8511.88|8511.88|8510.96|8510.96|0
1620826620000|2021-05-12 13:37:00|8511.64|8511.64|8510.62|8510.62|8511.64|8511.64|8510.62|8510.62|0
1620826630000|2021-05-12 13:37:10|8512.33|8512.33|8512.48|8512.48|8513.5|8513.5|8512.33|8512.33|0
1620826640000|2021-05-12 13:37:20|8512.67|8512.67|8513.59|8513.59|8513.97|8513.97|8512.28|8512.28|0
1620826650000|2021-05-12 13:37:30|8513.67|8513.67|8514.74|8514.74|8514.79|8514.79|8513.67|8513.67|0
1620826660000|2021-05-12 13:37:40|8515.05|8515.05|8514.88|8514.88|8515.39|8515.39|8514.88|8514.88|0
1620826670000|2021-05-12 13:37:50|8515.05|8515.05|8514.68|8514.68|8515.13|8515.13|8514.33|8514.33|0
1620826680000|2021-05-12 13:38:00|8514.98|8514.98|8515.28|8515.28|8515.28|8515.28|8514.98|8514.98|0
1620826690000|2021-05-12 13:38:10|8514.96|8514.96|8514.7|8514.7|8515.34|8515.34|8514.7|8514.7|0
1620826700000|2021-05-12 13:38:20|8514.78|8514.78|8514.62|8514.62|8514.78|8514.78|8514.46|8514.46|0
1620826710000|2021-05-12 13:38:30|8514.51|8514.51|8514.38|8514.38|8515.21|8515.21|8514.15|8514.15|0
1620826720000|2021-05-12 13:38:40|8514.22|8514.22|8514.81|8514.81|8514.92|8514.92|8514.14|8514.14|0
1620826730000|2021-05-12 13:38:50|8515.66|8515.66|8514.9|8514.9|8515.84|8515.84|8514.9|8514.9|0
1620826740000|2021-05-12 13:39:00|8514.71|8514.71|8510.76|8510.76|8514.71|8514.71|8510.76|8510.76|0
1620826750000|2021-05-12 13:39:10|8511.23|8511.23|8506.4|8506.4|8511.39|8511.39|8506.4|8506.4|0
1620826760000|2021-05-12 13:39:20|8506.24|8506.24|8505.92|8505.92|8507.21|8507.21|8505.56|8505.56|0
1620826770000|2021-05-12 13:39:30|8506.07|8506.07|8506.44|8506.44|8506.49|8506.49|8505.95|8505.95|0
1620826780000|2021-05-12 13:39:40|8506.39|8506.39|8503.31|8503.31|8506.39|8506.39|8503.31|8503.31|0
1620826790000|2021-05-12 13:39:50|8502.92|8502.92|8501.26|8501.26|8503.01|8503.01|8501.26|8501.26|0
1620826800000|2021-05-12 13:40:00|8501.18|8501.18|8500.98|8500.98|8501.28|8501.28|8500.96|8500.96|0
1620826810000|2021-05-12 13:40:10|8500.77|8500.77|8497.39|8497.39|8500.77|8500.77|8497.39|8497.39|0
1620826820000|2021-05-12 13:40:20|8497.32|8497.32|8496.93|8496.93|8497.32|8497.32|8496.93|8496.93|0
1620826830000|2021-05-12 13:40:30|8496.55|8496.55|8493.25|8493.25|8496.55|8496.55|8493.25|8493.25|0
1620826840000|2021-05-12 13:40:40|8493.93|8493.93|8493.56|8493.56|8494.26|8494.26|8493.56|8493.56|0
1620826850000|2021-05-12 13:40:50|8493.48|8493.48|8493.18|8493.18|8493.48|8493.48|8492.88|8492.88|0
1620826860000|2021-05-12 13:41:00|8493.08|8493.08|8493.01|8493.01|8493.08|8493.08|8493.01|8493.01|0
1620826870000|2021-05-12 13:41:10|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|8492.6|8492.6|0
1620826880000|2021-05-12 13:41:20|8492.53|8492.53|8490.92|8490.92|8492.53|8492.53|8490.84|8490.84|0
1620826890000|2021-05-12 13:41:30|8493.12|8493.12|8493.92|8493.92|8494.32|8494.32|8493.12|8493.12|0
1620826900000|2021-05-12 13:41:40|8493.73|8493.73|8492.59|8492.59|8493.73|8493.73|8492.22|8492.22|0
1620826910000|2021-05-12 13:41:50|8492.29|8492.29|8490.71|8490.71|8492.29|8492.29|8490.71|8490.71|0
1620826920000|2021-05-12 13:42:00|8490.55|8490.55|8490.8|8490.8|8490.85|8490.85|8490.55|8490.55|0
1620826930000|2021-05-12 13:42:10|8490.29|8490.29|8491.28|8491.28|8491.28|8491.28|8490.18|8490.18|0
1620826940000|2021-05-12 13:42:20|8491.51|8491.51|8494.8|8494.8|8494.8|8494.8|8491.51|8491.51|0
1620826950000|2021-05-12 13:42:30|8495.03|8495.03|8500.3|8500.3|8500.3|8500.3|8494.87|8494.87|0
1620826960000|2021-05-12 13:42:40|8498.59|8498.59|8498.72|8498.72|8498.72|8498.72|8496.88|8496.88|0
1620826970000|2021-05-12 13:42:50|8498.75|8498.75|8498.19|8498.19|8498.75|8498.75|8498.19|8498.19|0
1620826980000|2021-05-12 13:43:00|8498.27|8498.27|8503.09|8503.09|8503.09|8503.09|8498.27|8498.27|0
1620826990000|2021-05-12 13:43:10|8503.3|8503.3|8505.1|8505.1|8505.96|8505.96|8503.2|8503.2|0
1620827000000|2021-05-12 13:43:20|8504.99|8504.99|8506.25|8506.25|8506.25|8506.25|8504.88|8504.88|0
1620827010000|2021-05-12 13:43:30|8506.09|8506.09|8507.1|8507.1|8507.1|8507.1|8506.09|8506.09|0
1620827020000|2021-05-12 13:43:40|8507.17|8507.17|8508.61|8508.61|8508.81|8508.81|8507.17|8507.17|0
1620827030000|2021-05-12 13:43:50|8508.57|8508.57|8507.12|8507.12|8508.57|8508.57|8506.73|8506.73|0
1620827040000|2021-05-12 13:44:00|8507.75|8507.75|8508.08|8508.08|8508.47|8508.47|8507.75|8507.75|0
1620827050000|2021-05-12 13:44:10|8507.46|8507.46|8507.53|8507.53|8507.83|8507.83|8507.3|8507.3|0
1620827060000|2021-05-12 13:44:20|8507.7|8507.7|8505.61|8505.61|8507.7|8507.7|8505.14|8505.14|0
1620827070000|2021-05-12 13:44:30|8505.54|8505.54|8505.95|8505.95|8505.95|8505.95|8505.54|8505.54|0
1620827080000|2021-05-12 13:44:40|8505.83|8505.83|8505.73|8505.73|8505.88|8505.88|8505.5|8505.5|0
1620827090000|2021-05-12 13:44:50|8505.89|8505.89|8506.81|8506.81|8506.81|8506.81|8505.89|8505.89|0
1620827100000|2021-05-12 13:45:00|8507.04|8507.04|8507.63|8507.63|8507.63|8507.63|8506.88|8506.88|0
1620827110000|2021-05-12 13:45:10|8507.52|8507.52|8506.93|8506.93|8507.52|8507.52|8506.93|8506.93|0
1620827120000|2021-05-12 13:45:20|8506.9|8506.9|8508.37|8508.37|8508.37|8508.37|8506.9|8506.9|0
1620827130000|2021-05-12 13:45:30|8508.32|8508.32|8507.35|8507.35|8508.32|8508.32|8506.31|8506.31|0
1620827140000|2021-05-12 13:45:40|8507.46|8507.46|8506.64|8506.64|8507.46|8507.46|8505.39|8505.39|0
1620827150000|2021-05-12 13:45:50|8506.47|8506.47|8506.47|8506.47|8506.47|8506.47|8506.47|8506.47|0
1620827160000|2021-05-12 13:46:00|8506.93|8506.93|8507.25|8507.25|8507.25|8507.25|8506.93|8506.93|0
1620827170000|2021-05-12 13:46:10|8507.55|8507.55|8507.33|8507.33|8507.64|8507.64|8507.33|8507.33|0
1620827180000|2021-05-12 13:46:20|8508.18|8508.18|8512.48|8512.48|8512.48|8512.48|8508.18|8508.18|0
1620827190000|2021-05-12 13:46:30|8512.75|8512.75|8518.29|8518.29|8518.29|8518.29|8512.75|8512.75|0
1620827200000|2021-05-12 13:46:40|8518.46|8518.46|8517.67|8517.67|8518.94|8518.94|8517.67|8517.67|0
1620827210000|2021-05-12 13:46:50|8517.36|8517.36|8518.34|8518.34|8518.34|8518.34|8517.36|8517.36|0
1620827220000|2021-05-12 13:47:00|8517.48|8517.48|8516.83|8516.83|8517.48|8517.48|8516.83|8516.83|0
1620827230000|2021-05-12 13:47:10|8516.89|8516.89|8516.15|8516.15|8516.89|8516.89|8516|8516|0
1620827240000|2021-05-12 13:47:20|8516.06|8516.06|8516.45|8516.45|8516.45|8516.45|8516.06|8516.06|0
1620827250000|2021-05-12 13:47:30|8516.14|8516.14|8515.29|8515.29|8516.14|8516.14|8515.05|8515.05|0
1620827260000|2021-05-12 13:47:40|8515.46|8515.46|8515.84|8515.84|8515.84|8515.84|8515.46|8515.46|0
1620827270000|2021-05-12 13:47:50|8516.18|8516.18|8514.93|8514.93|8516.18|8516.18|8514.93|8514.93|0
1620827280000|2021-05-12 13:48:00|8514.54|8514.54|8513.15|8513.15|8514.54|8514.54|8513.15|8513.15|0
1620827290000|2021-05-12 13:48:10|8513.38|8513.38|8513.43|8513.43|8513.48|8513.48|8513.32|8513.32|0
1620827300000|2021-05-12 13:48:20|8513.35|8513.35|8513.16|8513.16|8513.35|8513.35|8512.86|8512.86|0
1620827310000|2021-05-12 13:48:30|8513.07|8513.07|8512.1|8512.1|8513.07|8513.07|8512.1|8512.1|0
1620827320000|2021-05-12 13:48:40|8511.9|8511.9|8511.76|8511.76|8511.9|8511.9|8511.76|8511.76|0
1620827330000|2021-05-12 13:48:50|8511.95|8511.95|8513.21|8513.21|8513.21|8513.21|8511.95|8511.95|0
1620827340000|2021-05-12 13:49:00|8512.51|8512.51|8512.15|8512.15|8512.51|8512.51|8512.02|8512.02|0
1620827350000|2021-05-12 13:49:10|8512.49|8512.49|8514.54|8514.54|8514.54|8514.54|8512.49|8512.49|0
1620827360000|2021-05-12 13:49:20|8514.73|8514.73|8512.86|8512.86|8515.07|8515.07|8512.86|8512.86|0
1620827370000|2021-05-12 13:49:30|8512.01|8512.01|8509.82|8509.82|8512.01|8512.01|8509.82|8509.82|0
1620827380000|2021-05-12 13:49:40|8509.35|8509.35|8509.35|8509.35|8509.35|8509.35|8509.35|8509.35|0
1620827390000|2021-05-12 13:49:50|8509.18|8509.18|8510.14|8510.14|8510.29|8510.29|8509.18|8509.18|0
1620827400000|2021-05-12 13:50:00|8509.62|8509.62|8507.23|8507.23|8509.62|8509.62|8507.1|8507.1|0
1620827410000|2021-05-12 13:50:10|8506.76|8506.76|8506.7|8506.7|8506.76|8506.76|8506.53|8506.53|0
1620827420000|2021-05-12 13:50:20|8507.12|8507.12|8507.12|8507.12|8507.12|8507.12|8507.12|8507.12|0
1620827430000|2021-05-12 13:50:30|8502.91|8502.91|8502.91|8502.91|8502.91|8502.91|8502.91|8502.91|0
1620827440000|2021-05-12 13:50:40|8502.83|8502.83|8502.83|8502.83|8502.83|8502.83|8502.83|8502.83|0
1620827450000|2021-05-12 13:50:50|8502.99|8502.99|8503.38|8503.38|8503.59|8503.59|8502.99|8502.99|0
1620827460000|2021-05-12 13:51:00|8503.22|8503.22|8503.38|8503.38|8503.38|8503.38|8503.22|8503.22|0
1620827470000|2021-05-12 13:51:10|8503.53|8503.53|8503.15|8503.15|8503.53|8503.53|8503.15|8503.15|0
1620827480000|2021-05-12 13:51:20|8502.88|8502.88|8499.64|8499.64|8502.88|8502.88|8498.15|8498.15|0
1620827490000|2021-05-12 13:51:30|8499.57|8499.57|8500.26|8500.26|8500.57|8500.57|8499.57|8499.57|0
1620827500000|2021-05-12 13:51:40|8500.37|8500.37|8500.81|8500.81|8500.81|8500.81|8499.45|8499.45|0
1620827510000|2021-05-12 13:51:50|8501.08|8501.08|8500.85|8500.85|8501.08|8501.08|8500.85|8500.85|0
1620827520000|2021-05-12 13:52:00|8501.01|8501.01|8502.92|8502.92|8502.92|8502.92|8501.01|8501.01|0
1620827530000|2021-05-12 13:52:10|8503.53|8503.53|8504.1|8504.1|8504.1|8504.1|8503.53|8503.53|0
1620827540000|2021-05-12 13:52:20|8503.91|8503.91|8502.9|8502.9|8504.16|8504.16|8502.9|8502.9|0
1620827550000|2021-05-12 13:52:30|8503.58|8503.58|8503.71|8503.71|8503.79|8503.79|8502.73|8502.73|0
1620827560000|2021-05-12 13:52:40|8503.78|8503.78|8503.98|8503.98|8503.98|8503.98|8503.61|8503.61|0
1620827570000|2021-05-12 13:52:50|8503.73|8503.73|8503.35|8503.35|8503.73|8503.73|8503.35|8503.35|0
1620827580000|2021-05-12 13:53:00|8502.49|8502.49|8498.58|8498.58|8502.49|8502.49|8498.54|8498.54|0
1620827590000|2021-05-12 13:53:10|8498.55|8498.55|8498.97|8498.97|8498.97|8498.97|8498.42|8498.42|0
1620827600000|2021-05-12 13:53:20|8498.59|8498.59|8498.4|8498.4|8498.78|8498.78|8498.4|8498.4|0
1620827610000|2021-05-12 13:53:30|8498.31|8498.31|8498.7|8498.7|8498.7|8498.7|8498.31|8498.31|0
1620827620000|2021-05-12 13:53:40|8498.79|8498.79|8501.61|8501.61|8501.61|8501.61|8498.79|8498.79|0
1620827630000|2021-05-12 13:53:50|8501.69|8501.69|8501.07|8501.07|8501.93|8501.93|8501.07|8501.07|0
1620827640000|2021-05-12 13:54:00|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|0
1620827650000|2021-05-12 13:54:10|8500.89|8500.89|8500.28|8500.28|8500.89|8500.89|8500.18|8500.18|0
1620827660000|2021-05-12 13:54:20|8499.87|8499.87|8500.05|8500.05|8500.05|8500.05|8499.87|8499.87|0
1620827670000|2021-05-12 13:54:30|8499.83|8499.83|8498.57|8498.57|8499.83|8499.83|8498.42|8498.42|0
1620827680000|2021-05-12 13:54:40|8498.48|8498.48|8498.24|8498.24|8498.48|8498.48|8498.24|8498.24|0
1620827690000|2021-05-12 13:54:50|8495.67|8495.67|8488.79|8488.79|8495.67|8495.67|8488.79|8488.79|0
1620827700000|2021-05-12 13:55:00|8488.87|8488.87|8487.22|8487.22|8488.87|8488.87|8486.15|8486.15|0
1620827710000|2021-05-12 13:55:10|8487.29|8487.29|8490.38|8490.38|8490.38|8490.38|8487.29|8487.29|0
1620827720000|2021-05-12 13:55:20|8490.47|8490.47|8492.82|8492.82|8492.82|8492.82|8490.47|8490.47|0
1620827730000|2021-05-12 13:55:30|8493.66|8493.66|8492.64|8492.64|8493.85|8493.85|8492.64|8492.64|0
1620827740000|2021-05-12 13:55:40|8492.42|8492.42|8492.42|8492.42|8492.42|8492.42|8492.42|8492.42|0
1620827750000|2021-05-12 13:55:50|8492.72|8492.72|8492.53|8492.53|8492.72|8492.72|8492.53|8492.53|0
1620827760000|2021-05-12 13:56:00|8493.54|8493.54|8495.5|8495.5|8495.5|8495.5|8493.54|8493.54|0
1620827770000|2021-05-12 13:56:10|8495.92|8495.92|8496.4|8496.4|8496.4|8496.4|8495.92|8495.92|0
1620827780000|2021-05-12 13:56:20|8496.73|8496.73|8499.73|8499.73|8499.81|8499.81|8496.58|8496.58|0
1620827790000|2021-05-12 13:56:30|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|0
1620827800000|2021-05-12 13:56:40|8499.67|8499.67|8499.61|8499.61|8499.91|8499.91|8499.43|8499.43|0
1620827810000|2021-05-12 13:56:50|8499.3|8499.3|8496.18|8496.18|8499.3|8499.3|8495.63|8495.63|0
1620827820000|2021-05-12 13:57:00|8495.25|8495.25|8489.91|8489.91|8495.25|8495.25|8489.91|8489.91|0
1620827830000|2021-05-12 13:57:10|8490.76|8490.76|8490.82|8490.82|8490.82|8490.82|8490.76|8490.76|0
1620827840000|2021-05-12 13:57:20|8490.87|8490.87|8491.9|8491.9|8492.19|8492.19|8490.78|8490.78|0
1620827850000|2021-05-12 13:57:30|8491.05|8491.05|8490.32|8490.32|8491.05|8491.05|8489.9|8489.9|0
1620827860000|2021-05-12 13:57:40|8490.15|8490.15|8489.85|8489.85|8490.15|8490.15|8489.85|8489.85|0
1620827870000|2021-05-12 13:57:50|8491.56|8491.56|8491.8|8491.8|8493.58|8493.58|8491.56|8491.56|0
1620827880000|2021-05-12 13:58:00|8491.61|8491.61|8489.63|8489.63|8491.61|8491.61|8489.63|8489.63|0
1620827890000|2021-05-12 13:58:10|8489.84|8489.84|8490.03|8490.03|8490.03|8490.03|8489.71|8489.71|0
1620827900000|2021-05-12 13:58:20|8490.07|8490.07|8490.28|8490.28|8490.28|8490.28|8490.07|8490.07|0
1620827910000|2021-05-12 13:58:30|8490.2|8490.2|8490.2|8490.2|8490.2|8490.2|8490.2|8490.2|0
1620827920000|2021-05-12 13:58:40|8490.59|8490.59|8490.59|8490.59|8490.66|8490.66|8490.5|8490.5|0
1620827930000|2021-05-12 13:58:50|8490.43|8490.43|8490.83|8490.83|8490.83|8490.83|8490.43|8490.43|0
1620827940000|2021-05-12 13:59:00|8490.89|8490.89|8491.5|8491.5|8491.5|8491.5|8490.89|8490.89|0
1620827950000|2021-05-12 13:59:10|8491.89|8491.89|8492.06|8492.06|8492.06|8492.06|8491.89|8491.89|0
1620827960000|2021-05-12 13:59:20|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|0
1620827970000|2021-05-12 13:59:30|8492.08|8492.08|8491.32|8491.32|8492.46|8492.46|8491.25|8491.25|0
1620827980000|2021-05-12 13:59:40|8491.09|8491.09|8489.81|8489.81|8491.09|8491.09|8489.81|8489.81|0
1620827990000|2021-05-12 13:59:50|8490.66|8490.66|8490.85|8490.85|8490.85|8490.85|8490.66|8490.66|0
1620828000000|2021-05-12 14:00:00|8490.64|8490.64|8490.7|8490.7|8490.94|8490.94|8490.64|8490.64|0
1620828010000|2021-05-12 14:00:10|8490.91|8490.91|8490.99|8490.99|8490.99|8490.99|8490.91|8490.91|0
1620828020000|2021-05-12 14:00:20|8490.82|8490.82|8489.81|8489.81|8490.99|8490.99|8489.81|8489.81|0
1620828030000|2021-05-12 14:00:30|8489.89|8489.89|8484.95|8484.95|8489.89|8489.89|8484.95|8484.95|0
1620828040000|2021-05-12 14:00:40|8484.89|8484.89|8483.49|8483.49|8485.74|8485.74|8483.49|8483.49|0
1620828050000|2021-05-12 14:00:50|8483.91|8483.91|8483.81|8483.81|8483.91|8483.91|8483.81|8483.81|0
1620828070000|2021-05-12 14:01:10|8483.77|8483.77|8483.9|8483.9|8483.9|8483.9|8483.77|8483.77|0
1620828080000|2021-05-12 14:01:20|8483.98|8483.98|8482.97|8482.97|8483.98|8483.98|8482.97|8482.97|0
1620828090000|2021-05-12 14:01:30|8482.11|8482.11|8482.9|8482.9|8482.9|8482.9|8481.87|8481.87|0
1620828100000|2021-05-12 14:01:40|8482.58|8482.58|8482.89|8482.89|8482.89|8482.89|8482.58|8482.58|0
1620828110000|2021-05-12 14:01:50|8482.74|8482.74|8481.9|8481.9|8482.74|8482.74|8481.61|8481.61|0
1620828120000|2021-05-12 14:02:00|8481.82|8481.82|8480.4|8480.4|8481.82|8481.82|8480.4|8480.4|0
1620828130000|2021-05-12 14:02:10|8480.49|8480.49|8480.6|8480.6|8482.31|8482.31|8480.49|8480.49|0
1620828140000|2021-05-12 14:02:20|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|0
1620828150000|2021-05-12 14:02:30|8480.54|8480.54|8480.37|8480.37|8480.54|8480.54|8480.16|8480.16|0
1620828160000|2021-05-12 14:02:40|8480.41|8480.41|8481.34|8481.34|8481.34|8481.34|8480.11|8480.11|0
1620828170000|2021-05-12 14:02:50|8481.25|8481.25|8486.01|8486.01|8486.01|8486.01|8481.25|8481.25|0
1620828180000|2021-05-12 14:03:00|8486.07|8486.07|8486.68|8486.68|8486.68|8486.68|8485.9|8485.9|0
1620828190000|2021-05-12 14:03:10|8486.05|8486.05|8485.97|8485.97|8486.13|8486.13|8485.97|8485.97|0
1620828200000|2021-05-12 14:03:20|8485.58|8485.58|8482.01|8482.01|8485.58|8485.58|8481.94|8481.94|0
1620828210000|2021-05-12 14:03:30|8482.09|8482.09|8481.71|8481.71|8482.09|8482.09|8481.71|8481.71|0
1620828220000|2021-05-12 14:03:40|8481.66|8481.66|8481.56|8481.56|8481.66|8481.66|8481.56|8481.56|0
1620828230000|2021-05-12 14:03:50|8481.25|8481.25|8483.07|8483.07|8483.07|8483.07|8481.25|8481.25|0
1620828240000|2021-05-12 14:04:00|8483.93|8483.93|8484.49|8484.49|8484.63|8484.63|8483.93|8483.93|0
1620828250000|2021-05-12 14:04:10|8484.59|8484.59|8487.9|8487.9|8487.9|8487.9|8484.59|8484.59|0
1620828260000|2021-05-12 14:04:20|8487.78|8487.78|8488.17|8488.17|8488.17|8488.17|8487.78|8487.78|0
1620828270000|2021-05-12 14:04:30|8488.23|8488.23|8487.6|8487.6|8488.54|8488.54|8487.6|8487.6|0
1620828280000|2021-05-12 14:04:40|8487.48|8487.48|8487.39|8487.39|8487.48|8487.48|8487.05|8487.05|0
1620828290000|2021-05-12 14:04:50|8487.55|8487.55|8487.95|8487.95|8487.95|8487.95|8487.55|8487.55|0
1620828300000|2021-05-12 14:05:00|8487.91|8487.91|8488.25|8488.25|8488.34|8488.34|8487.47|8487.47|0
1620828310000|2021-05-12 14:05:10|8488.17|8488.17|8488.37|8488.37|8488.37|8488.37|8488.17|8488.17|0
1620828320000|2021-05-12 14:05:20|8488.45|8488.45|8489.23|8489.23|8489.23|8489.23|8488.45|8488.45|0
1620828330000|2021-05-12 14:05:30|8489.34|8489.34|8495.07|8495.07|8495.07|8495.07|8489.34|8489.34|0
1620828340000|2021-05-12 14:05:40|8495.2|8495.2|8495.26|8495.26|8495.26|8495.26|8495.09|8495.09|0
1620828350000|2021-05-12 14:05:50|8495.45|8495.45|8495.77|8495.77|8495.77|8495.77|8494.91|8494.91|0
1620828360000|2021-05-12 14:06:00|8495.6|8495.6|8495.41|8495.41|8495.6|8495.6|8495.41|8495.41|0
1620828370000|2021-05-12 14:06:10|8495.33|8495.33|8493.67|8493.67|8495.33|8495.33|8493.64|8493.64|0
1620828380000|2021-05-12 14:06:20|8493.07|8493.07|8494.38|8494.38|8494.38|8494.38|8492.61|8492.61|0
1620828390000|2021-05-12 14:06:30|8494.44|8494.44|8494.58|8494.58|8494.63|8494.63|8494.44|8494.44|0
1620828400000|2021-05-12 14:06:40|8494.88|8494.88|8494.2|8494.2|8494.88|8494.88|8494.2|8494.2|0
1620828410000|2021-05-12 14:06:50|8494.09|8494.09|8495.98|8495.98|8495.98|8495.98|8494.09|8494.09|0
1620828420000|2021-05-12 14:07:00|8495.84|8495.84|8495.93|8495.93|8495.93|8495.93|8495.84|8495.84|0
1620828430000|2021-05-12 14:07:10|8495.98|8495.98|8495.66|8495.66|8495.98|8495.98|8495.66|8495.66|0
1620828440000|2021-05-12 14:07:20|8495.47|8495.47|8495.35|8495.35|8495.47|8495.47|8495.05|8495.05|0
1620828450000|2021-05-12 14:07:30|8494.75|8494.75|8492.48|8492.48|8494.75|8494.75|8492.27|8492.27|0
1620828460000|2021-05-12 14:07:40|8492.65|8492.65|8492.65|8492.65|8492.65|8492.65|8492.65|8492.65|0
1620828470000|2021-05-12 14:07:50|8492.56|8492.56|8489.09|8489.09|8492.56|8492.56|8489.09|8489.09|0
1620828480000|2021-05-12 14:08:00|8488.79|8488.79|8488.66|8488.66|8488.79|8488.79|8488.66|8488.66|0
1620828490000|2021-05-12 14:08:10|8488.9|8488.9|8488.8|8488.8|8489.66|8489.66|8488.65|8488.65|0
1620828500000|2021-05-12 14:08:20|8488.88|8488.88|8489.27|8489.27|8489.45|8489.45|8488.88|8488.88|0
1620828510000|2021-05-12 14:08:30|8489.44|8489.44|8489.88|8489.88|8489.88|8489.88|8489.44|8489.44|0
1620828520000|2021-05-12 14:08:40|8489.85|8489.85|8489.41|8489.41|8489.96|8489.96|8489.41|8489.41|0
1620828530000|2021-05-12 14:08:50|8489.48|8489.48|8488.07|8488.07|8489.48|8489.48|8486.92|8486.92|0
1620828540000|2021-05-12 14:09:00|8489.78|8489.78|8492.64|8492.64|8492.64|8492.64|8489.78|8489.78|0
1620828550000|2021-05-12 14:09:10|8492.71|8492.71|8492.71|8492.71|8492.71|8492.71|8492.71|8492.71|0
1620828560000|2021-05-12 14:09:20|8492.63|8492.63|8491.9|8491.9|8492.63|8492.63|8491.9|8491.9|0
1620828570000|2021-05-12 14:09:30|8491.98|8491.98|8492.47|8492.47|8492.47|8492.47|8491.98|8491.98|0
1620828580000|2021-05-12 14:09:40|8492.55|8492.55|8491.69|8491.69|8492.55|8492.55|8491.69|8491.69|0
1620828590000|2021-05-12 14:09:50|8491.86|8491.86|8492|8492|8492|8492|8491.86|8491.86|0
1620828600000|2021-05-12 14:10:00|8492.21|8492.21|8492.23|8492.23|8492.23|8492.23|8492.13|8492.13|0
1620828610000|2021-05-12 14:10:10|8491.18|8491.18|8489.73|8489.73|8491.35|8491.35|8489.59|8489.59|0
1620828620000|2021-05-12 14:10:20|8489.7|8489.7|8490.11|8490.11|8490.11|8490.11|8489.67|8489.67|0
1620828630000|2021-05-12 14:10:30|8489.92|8489.92|8489.99|8489.99|8489.99|8489.99|8489.92|8489.92|0
1620828640000|2021-05-12 14:10:40|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|0
1620828650000|2021-05-12 14:10:50|8489.34|8489.34|8489.14|8489.14|8489.34|8489.34|8489.14|8489.14|0
1620828660000|2021-05-12 14:11:00|8489.48|8489.48|8490.22|8490.22|8490.26|8490.26|8489.25|8489.25|0
1620828670000|2021-05-12 14:11:10|8490.21|8490.21|8490.21|8490.21|8490.21|8490.21|8490.21|8490.21|0
1620828680000|2021-05-12 14:11:20|8490.02|8490.02|8489.51|8489.51|8490.4|8490.4|8489.38|8489.38|0
1620828690000|2021-05-12 14:11:30|8490.37|8490.37|8490.75|8490.75|8490.75|8490.75|8490.37|8490.37|0
1620828700000|2021-05-12 14:11:40|8490.83|8490.83|8490.27|8490.27|8490.83|8490.83|8490.27|8490.27|0
1620828710000|2021-05-12 14:11:50|8489.7|8489.7|8488.45|8488.45|8489.7|8489.7|8488.45|8488.45|0
1620828720000|2021-05-12 14:12:00|8488.34|8488.34|8486.92|8486.92|8488.34|8488.34|8486.92|8486.92|0
1620828730000|2021-05-12 14:12:10|8486.86|8486.86|8486.92|8486.92|8486.92|8486.92|8486.8|8486.8|0
1620828740000|2021-05-12 14:12:20|8487.07|8487.07|8489.75|8489.75|8489.75|8489.75|8487.07|8487.07|0
1620828750000|2021-05-12 14:12:30|8489.76|8489.76|8491.07|8491.07|8491.07|8491.07|8489.76|8489.76|0
1620828760000|2021-05-12 14:12:40|8491.22|8491.22|8488.39|8488.39|8491.22|8491.22|8488.39|8488.39|0
1620828770000|2021-05-12 14:12:50|8487.93|8487.93|8488.79|8488.79|8488.79|8488.79|8487.93|8487.93|0
1620828780000|2021-05-12 14:13:00|8488.51|8488.51|8488.69|8488.69|8488.69|8488.69|8488.51|8488.51|0
1620828790000|2021-05-12 14:13:10|8488.59|8488.59|8488.48|8488.48|8488.59|8488.59|8488.48|8488.48|0
1620828800000|2021-05-12 14:13:20|8486.38|8486.38|8483.93|8483.93|8486.38|8486.38|8483.93|8483.93|0
1620828810000|2021-05-12 14:13:30|8483.88|8483.88|8483.79|8483.79|8483.88|8483.88|8483.79|8483.79|0
1620828820000|2021-05-12 14:13:40|8483.72|8483.72|8483.4|8483.4|8483.76|8483.76|8483.4|8483.4|0
1620828830000|2021-05-12 14:13:50|8483.25|8483.25|8483.83|8483.83|8483.83|8483.83|8483.25|8483.25|0
1620828840000|2021-05-12 14:14:00|8484.04|8484.04|8482.6|8482.6|8485.48|8485.48|8482.6|8482.6|0
1620828850000|2021-05-12 14:14:10|8482.77|8482.77|8484.43|8484.43|8484.73|8484.73|8482.77|8482.77|0
1620828860000|2021-05-12 14:14:20|8484.01|8484.01|8483.35|8483.35|8484.11|8484.11|8483.25|8483.25|0
1620828870000|2021-05-12 14:14:30|8484.21|8484.21|8482.57|8482.57|8484.21|8484.21|8482.5|8482.5|0
1620828880000|2021-05-12 14:14:40|8484.29|8484.29|8485.17|8485.17|8485.29|8485.29|8484.29|8484.29|0
1620828890000|2021-05-12 14:14:50|8485.27|8485.27|8484.92|8484.92|8485.39|8485.39|8484.92|8484.92|0
1620828900000|2021-05-12 14:15:00|8485.08|8485.08|8484.94|8484.94|8485.08|8485.08|8484.47|8484.47|0
1620828910000|2021-05-12 14:15:10|8484.88|8484.88|8485.01|8485.01|8485.01|8485.01|8484.03|8484.03|0
1620828920000|2021-05-12 14:15:20|8485.22|8485.22|8485.75|8485.75|8486.36|8486.36|8485.12|8485.12|0
1620828930000|2021-05-12 14:15:30|8485.83|8485.83|8486.71|8486.71|8486.71|8486.71|8485.75|8485.75|0
1620828940000|2021-05-12 14:15:40|8486.88|8486.88|8486.83|8486.83|8486.96|8486.96|8486.53|8486.53|0
1620828950000|2021-05-12 14:15:50|8486.4|8486.4|8486.62|8486.62|8486.62|8486.62|8486.4|8486.4|0
1620828960000|2021-05-12 14:16:00|8486.23|8486.23|8486.23|8486.23|8486.23|8486.23|8485.93|8485.93|0
1620828970000|2021-05-12 14:16:10|8486.47|8486.47|8486.41|8486.41|8486.49|8486.49|8486.41|8486.41|0
1620828980000|2021-05-12 14:16:20|8486.71|8486.71|8485.86|8485.86|8486.71|8486.71|8485.86|8485.86|0
1620828990000|2021-05-12 14:16:30|8486.17|8486.17|8486.25|8486.25|8486.25|8486.25|8485.94|8485.94|0
1620829000000|2021-05-12 14:16:40|8486.1|8486.1|8485.86|8485.86|8486.17|8486.17|8485.63|8485.63|0
1620829010000|2021-05-12 14:16:50|8486.07|8486.07|8487.08|8487.08|8487.42|8487.42|8485.86|8485.86|0
1620829020000|2021-05-12 14:17:00|8487.27|8487.27|8487.27|8487.27|8487.27|8487.27|8487.27|8487.27|0
1620829030000|2021-05-12 14:17:10|8485.56|8485.56|8485.56|8485.56|8485.56|8485.56|8485.56|8485.56|0
1620829040000|2021-05-12 14:17:20|8485.18|8485.18|8485.18|8485.18|8485.18|8485.18|8485.18|8485.18|0
1620829050000|2021-05-12 14:17:30|8485.34|8485.34|8485.67|8485.67|8485.67|8485.67|8485.28|8485.28|0
1620829060000|2021-05-12 14:17:40|8485.45|8485.45|8484.98|8484.98|8485.45|8485.45|8484.98|8484.98|0
1620829070000|2021-05-12 14:17:50|8485.05|8485.05|8484.15|8484.15|8485.05|8485.05|8483.83|8483.83|0
1620829080000|2021-05-12 14:18:00|8483.84|8483.84|8483.69|8483.69|8483.84|8483.84|8483.54|8483.54|0
1620829090000|2021-05-12 14:18:10|8483.61|8483.61|8484.5|8484.5|8484.56|8484.56|8483.61|8483.61|0
1620829100000|2021-05-12 14:18:20|8484.58|8484.58|8485.75|8485.75|8485.75|8485.75|8484.58|8484.58|0
1620829110000|2021-05-12 14:18:30|8485.87|8485.87|8486.04|8486.04|8486.04|8486.04|8485.87|8485.87|0
1620829120000|2021-05-12 14:18:40|8485.11|8485.11|8484.95|8484.95|8485.11|8485.11|8484.92|8484.92|0
1620829130000|2021-05-12 14:18:50|8484.89|8484.89|8484.94|8484.94|8485|8485|8484.78|8484.78|0
1620829140000|2021-05-12 14:19:00|8484.75|8484.75|8484.47|8484.47|8484.75|8484.75|8484.47|8484.47|0
1620829150000|2021-05-12 14:19:10|8483.62|8483.62|8482.58|8482.58|8483.62|8483.62|8482.58|8482.58|0
1620829160000|2021-05-12 14:19:20|8482.45|8482.45|8484.91|8484.91|8484.91|8484.91|8482.45|8482.45|0
1620829170000|2021-05-12 14:19:30|8484.06|8484.06|8484.61|8484.61|8484.78|8484.78|8484.06|8484.06|0
1620829180000|2021-05-12 14:19:40|8484.78|8484.78|8484.32|8484.32|8484.78|8484.78|8484.32|8484.32|0
1620829190000|2021-05-12 14:19:50|8484.02|8484.02|8484.02|8484.02|8484.02|8484.02|8484.02|8484.02|0
1620829200000|2021-05-12 14:20:00|8483.94|8483.94|8483.51|8483.51|8483.97|8483.97|8483.51|8483.51|0
1620829210000|2021-05-12 14:20:10|8483.4|8483.4|8483.78|8483.78|8483.78|8483.78|8483.4|8483.4|0
1620829220000|2021-05-12 14:20:20|8484.01|8484.01|8484.44|8484.44|8484.45|8484.45|8483.88|8483.88|0
1620829230000|2021-05-12 14:20:30|8485.3|8485.3|8484.93|8484.93|8486.65|8486.65|8484.93|8484.93|0
1620829240000|2021-05-12 14:20:40|8485.14|8485.14|8485.25|8485.25|8485.25|8485.25|8485.14|8485.14|0
1620829250000|2021-05-12 14:20:50|8485.09|8485.09|8484.8|8484.8|8485.09|8485.09|8484.8|8484.8|0
1620829260000|2021-05-12 14:21:00|8484.64|8484.64|8489.62|8489.62|8489.62|8489.62|8484.64|8484.64|0
1620829270000|2021-05-12 14:21:10|8489.86|8489.86|8490.6|8490.6|8490.6|8490.6|8489.59|8489.59|0
1620829280000|2021-05-12 14:21:20|8490.81|8490.81|8491.66|8491.66|8491.66|8491.66|8490.81|8490.81|0
1620829290000|2021-05-12 14:21:30|8491.28|8491.28|8492.37|8492.37|8492.37|8492.37|8491.28|8491.28|0
1620829300000|2021-05-12 14:21:40|8492.14|8492.14|8492.47|8492.47|8492.47|8492.47|8492.14|8492.14|0
1620829310000|2021-05-12 14:21:50|8492.36|8492.36|8492.44|8492.44|8492.67|8492.67|8492.2|8492.2|0
1620829320000|2021-05-12 14:22:00|8492.65|8492.65|8490.99|8490.99|8492.65|8492.65|8490.99|8490.99|0
1620829330000|2021-05-12 14:22:10|8491.1|8491.1|8490.73|8490.73|8491.19|8491.19|8490.33|8490.33|0
1620829340000|2021-05-12 14:22:20|8490.8|8490.8|8489.06|8489.06|8490.8|8490.8|8488.7|8488.7|0
1620829350000|2021-05-12 14:22:30|8489.27|8489.27|8489.27|8489.27|8490.13|8490.13|8489.27|8489.27|0
1620829360000|2021-05-12 14:22:40|8489.21|8489.21|8489.07|8489.07|8489.21|8489.21|8488.75|8488.75|0
1620829370000|2021-05-12 14:22:50|8489.21|8489.21|8489.21|8489.21|8489.21|8489.21|8489.21|8489.21|0
1620829380000|2021-05-12 14:23:00|8489.63|8489.63|8489.44|8489.44|8489.84|8489.84|8489.44|8489.44|0
1620829390000|2021-05-12 14:23:10|8489.61|8489.61|8488.25|8488.25|8489.8|8489.8|8488.25|8488.25|0
1620829400000|2021-05-12 14:23:20|8488.4|8488.4|8488.47|8488.47|8488.53|8488.53|8488.4|8488.4|0
1620829410000|2021-05-12 14:23:30|8490.18|8490.18|8489.79|8489.79|8490.64|8490.64|8489.79|8489.79|0
1620829420000|2021-05-12 14:23:40|8488.93|8488.93|8486.95|8486.95|8489.1|8489.1|8486.28|8486.28|0
1620829430000|2021-05-12 14:23:50|8486.1|8486.1|8485.84|8485.84|8486.15|8486.15|8484.99|8484.99|0
1620829440000|2021-05-12 14:24:00|8485.63|8485.63|8484.76|8484.76|8485.63|8485.63|8484.76|8484.76|0
1620829450000|2021-05-12 14:24:10|8484.63|8484.63|8484.41|8484.41|8484.63|8484.63|8484.41|8484.41|0
1620829460000|2021-05-12 14:24:20|8482.7|8482.7|8484.21|8484.21|8484.82|8484.82|8482.25|8482.25|0
1620829470000|2021-05-12 14:24:30|8483.88|8483.88|8483.43|8483.43|8484.03|8484.03|8483.43|8483.43|0
1620829480000|2021-05-12 14:24:40|8484.28|8484.28|8483.9|8483.9|8484.28|8484.28|8483.9|8483.9|0
1620829490000|2021-05-12 14:24:50|8483.66|8483.66|8483.72|8483.72|8483.89|8483.89|8483.6|8483.6|0
1620829500000|2021-05-12 14:25:00|8483.88|8483.88|8483.95|8483.95|8484.39|8484.39|8483.88|8483.88|0
1620829510000|2021-05-12 14:25:10|8483.76|8483.76|8483.6|8483.6|8483.91|8483.91|8483.6|8483.6|0
1620829520000|2021-05-12 14:25:20|8484.02|8484.02|8483.54|8483.54|8484.39|8484.39|8483.54|8483.54|0
1620829530000|2021-05-12 14:25:30|8483.73|8483.73|8483.67|8483.67|8483.73|8483.73|8483.67|8483.67|0
1620829540000|2021-05-12 14:25:40|8483.77|8483.77|8483.64|8483.64|8483.87|8483.87|8483.64|8483.64|0
1620829550000|2021-05-12 14:25:50|8483.33|8483.33|8483.52|8483.52|8483.68|8483.68|8483.33|8483.33|0
1620829560000|2021-05-12 14:26:00|8483.58|8483.58|8484.15|8484.15|8485.04|8485.04|8483.58|8483.58|0
1620829570000|2021-05-12 14:26:10|8484.21|8484.21|8483.61|8483.61|8484.44|8484.44|8483.61|8483.61|0
1620829580000|2021-05-12 14:26:20|8483.46|8483.46|8483.54|8483.54|8483.54|8483.54|8483.46|8483.46|0
1620829590000|2021-05-12 14:26:30|8483.84|8483.84|8483.46|8483.46|8483.84|8483.84|8483.46|8483.46|0
1620829600000|2021-05-12 14:26:40|8483.52|8483.52|8483.73|8483.73|8483.73|8483.73|8483.52|8483.52|0
1620829610000|2021-05-12 14:26:50|8483.54|8483.54|8481.73|8481.73|8483.54|8483.54|8481.73|8481.73|0
1620829620000|2021-05-12 14:27:00|8481.52|8481.52|8481.14|8481.14|8481.52|8481.52|8481.14|8481.14|0
1620829630000|2021-05-12 14:27:10|8480.52|8480.52|8480.42|8480.42|8480.52|8480.52|8480.42|8480.42|0
1620829640000|2021-05-12 14:27:20|8480.65|8480.65|8481.14|8481.14|8481.14|8481.14|8480.65|8480.65|0
1620829650000|2021-05-12 14:27:30|8481.22|8481.22|8481.41|8481.41|8481.41|8481.41|8481.22|8481.22|0
1620829660000|2021-05-12 14:27:40|8481.1|8481.1|8481.38|8481.38|8481.6|8481.6|8481.1|8481.1|0
1620829670000|2021-05-12 14:27:50|8481.17|8481.17|8482.07|8482.07|8482.07|8482.07|8480.98|8480.98|0
1620829680000|2021-05-12 14:28:00|8481.92|8481.92|8480.97|8480.97|8481.92|8481.92|8480.73|8480.73|0
1620829690000|2021-05-12 14:28:10|8481.08|8481.08|8481|8481|8481.08|8481.08|8480.84|8480.84|0
1620829700000|2021-05-12 14:28:20|8480.91|8480.91|8480.22|8480.22|8481.08|8481.08|8480.22|8480.22|0
1620829710000|2021-05-12 14:28:30|8480.3|8480.3|8480.27|8480.27|8480.38|8480.38|8480.27|8480.27|0
1620829720000|2021-05-12 14:28:40|8480.16|8480.16|8478.79|8478.79|8480.16|8480.16|8478.79|8478.79|0
1620829730000|2021-05-12 14:28:50|8479.02|8479.02|8479.02|8479.02|8479.21|8479.21|8479.02|8479.02|0
1620829740000|2021-05-12 14:29:00|8478.87|8478.87|8475.52|8475.52|8478.87|8478.87|8475.09|8475.09|0
1620829750000|2021-05-12 14:29:10|8475.6|8475.6|8475.3|8475.3|8475.6|8475.6|8475.3|8475.3|0
1620829760000|2021-05-12 14:29:20|8475.38|8475.38|8475.38|8475.38|8475.38|8475.38|8475.38|8475.38|0
1620829770000|2021-05-12 14:29:30|8475.45|8475.45|8474.19|8474.19|8475.53|8475.53|8474.19|8474.19|0
1620829780000|2021-05-12 14:29:40|8474.31|8474.31|8474.43|8474.43|8474.65|8474.65|8474.15|8474.15|0
1620829790000|2021-05-12 14:29:50|8474.34|8474.34|8471.03|8471.03|8474.34|8474.34|8471.03|8471.03|0
1620829800000|2021-05-12 14:30:00|8470.18|8470.18|8471.17|8471.17|8471.17|8471.17|8469.22|8469.22|0
1620829810000|2021-05-12 14:30:10|8471.19|8471.19|8473.16|8473.16|8473.16|8473.16|8471.19|8471.19|0
1620829820000|2021-05-12 14:30:20|8471.45|8471.45|8471.39|8471.39|8471.45|8471.45|8471.39|8471.39|0
1620829830000|2021-05-12 14:30:30|8471.45|8471.45|8470.46|8470.46|8471.45|8471.45|8470.34|8470.34|0
1620829840000|2021-05-12 14:30:40|8470.69|8470.69|8471.52|8471.52|8471.52|8471.52|8470.69|8470.69|0
1620829850000|2021-05-12 14:30:50|8471.63|8471.63|8471.63|8471.63|8471.63|8471.63|8471.55|8471.55|0
1620829860000|2021-05-12 14:31:00|8471.68|8471.68|8471.99|8471.99|8471.99|8471.99|8471.68|8471.68|0
1620829870000|2021-05-12 14:31:10|8471.6|8471.6|8471.46|8471.46|8471.6|8471.6|8471.23|8471.23|0
1620829880000|2021-05-12 14:31:20|8471.38|8471.38|8470.94|8470.94|8471.38|8471.38|8470.94|8470.94|0
1620829900000|2021-05-12 14:31:40|8470.86|8470.86|8472.28|8472.28|8472.28|8472.28|8470.86|8470.86|0
1620829910000|2021-05-12 14:31:50|8471.42|8471.42|8469.46|8469.46|8471.42|8471.42|8468.63|8468.63|0
1620829920000|2021-05-12 14:32:00|8469.29|8469.29|8469.13|8469.13|8469.29|8469.29|8469.13|8469.13|0
1620829930000|2021-05-12 14:32:10|8469.02|8469.02|8466.21|8466.21|8469.26|8469.26|8466.21|8466.21|0
1620829940000|2021-05-12 14:32:20|8466.13|8466.13|8467.13|8467.13|8467.21|8467.21|8466.09|8466.09|0
1620829950000|2021-05-12 14:32:30|8467.05|8467.05|8464.74|8464.74|8467.14|8467.14|8464.74|8464.74|0
1620829960000|2021-05-12 14:32:40|8463.03|8463.03|8462.55|8462.55|8463.03|8463.03|8462.39|8462.39|0
1620829970000|2021-05-12 14:32:50|8462.63|8462.63|8463.88|8463.88|8463.88|8463.88|8462.63|8462.63|0
1620829980000|2021-05-12 14:33:00|8463.03|8463.03|8462.39|8462.39|8463.03|8463.03|8462.39|8462.39|0
1620829990000|2021-05-12 14:33:10|8462.2|8462.2|8461.19|8461.19|8462.2|8462.2|8461.19|8461.19|0
1620830000000|2021-05-12 14:33:20|8460.98|8460.98|8460.36|8460.36|8460.98|8460.98|8460.36|8460.36|0
1620830010000|2021-05-12 14:33:30|8459.93|8459.93|8459.53|8459.53|8459.93|8459.93|8459.53|8459.53|0
1620830020000|2021-05-12 14:33:40|8459.72|8459.72|8459.96|8459.96|8459.96|8459.96|8459.72|8459.72|0
1620830030000|2021-05-12 14:33:50|8459.54|8459.54|8459.32|8459.32|8459.54|8459.54|8458.69|8458.69|0
1620830040000|2021-05-12 14:34:00|8459.19|8459.19|8459.52|8459.52|8459.52|8459.52|8459.1|8459.1|0
1620830050000|2021-05-12 14:34:10|8459.45|8459.45|8460.99|8460.99|8460.99|8460.99|8459.13|8459.13|0
1620830060000|2021-05-12 14:34:20|8459.41|8459.41|8458.55|8458.55|8459.41|8459.41|8458.48|8458.48|0
1620830070000|2021-05-12 14:34:30|8459.61|8459.61|8459.09|8459.09|8461.51|8461.51|8459.01|8459.01|0
1620830080000|2021-05-12 14:34:40|8459.01|8459.01|8459.31|8459.31|8459.31|8459.31|8458.85|8458.85|0
1620830090000|2021-05-12 14:34:50|8459.14|8459.14|8459.38|8459.38|8459.38|8459.38|8458.58|8458.58|0
1620830100000|2021-05-12 14:35:00|8459.3|8459.3|8458.82|8458.82|8459.3|8459.3|8458.81|8458.81|0
1620830110000|2021-05-12 14:35:10|8459.02|8459.02|8459.85|8459.85|8459.85|8459.85|8459.02|8459.02|0
1620830120000|2021-05-12 14:35:20|8460.23|8460.23|8462.01|8462.01|8462.3|8462.3|8460.23|8460.23|0
1620830130000|2021-05-12 14:35:30|8461.86|8461.86|8461.41|8461.41|8462.41|8462.41|8461.41|8461.41|0
1620830140000|2021-05-12 14:35:40|8461.5|8461.5|8461.7|8461.7|8462|8462|8461.42|8461.42|0
1620830150000|2021-05-12 14:35:50|8461.9|8461.9|8461.73|8461.73|8461.9|8461.9|8461.73|8461.73|0
1620830160000|2021-05-12 14:36:00|8461.82|8461.82|8462.55|8462.55|8462.55|8462.55|8461.48|8461.48|0
1620830170000|2021-05-12 14:36:10|8461.7|8461.7|8461.79|8461.79|8461.79|8461.79|8461.7|8461.7|0
1620830180000|2021-05-12 14:36:20|8461.71|8461.71|8461.67|8461.67|8461.71|8461.71|8461.5|8461.5|0
1620830190000|2021-05-12 14:36:30|8461.97|8461.97|8462.5|8462.5|8462.6|8462.6|8461.97|8461.97|0
1620830200000|2021-05-12 14:36:40|8462.44|8462.44|8461.83|8461.83|8462.44|8462.44|8461.83|8461.83|0
1620830210000|2021-05-12 14:36:50|8461.99|8461.99|8462.45|8462.45|8462.97|8462.97|8461.99|8461.99|0
1620830220000|2021-05-12 14:37:00|8462.67|8462.67|8461.21|8461.21|8462.67|8462.67|8461.21|8461.21|0
1620830230000|2021-05-12 14:37:10|8461.32|8461.32|8459.45|8459.45|8461.44|8461.44|8459.45|8459.45|0
1620830240000|2021-05-12 14:37:20|8459.56|8459.56|8459.03|8459.03|8459.64|8459.64|8458.94|8458.94|0
1620830250000|2021-05-12 14:37:30|8459.19|8459.19|8461.69|8461.69|8461.69|8461.69|8459.19|8459.19|0
1620830260000|2021-05-12 14:37:40|8461.88|8461.88|8461.46|8461.46|8461.88|8461.88|8461.25|8461.25|0
1620830270000|2021-05-12 14:37:50|8461.67|8461.67|8462.84|8462.84|8462.99|8462.99|8461.67|8461.67|0
1620830280000|2021-05-12 14:38:00|8462.63|8462.63|8463.19|8463.19|8463.19|8463.19|8461.44|8461.44|0
1620830290000|2021-05-12 14:38:10|8463.23|8463.23|8463.08|8463.08|8463.31|8463.31|8463.08|8463.08|0
1620830300000|2021-05-12 14:38:20|8463.27|8463.27|8463.51|8463.51|8463.51|8463.51|8463.27|8463.27|0
1620830310000|2021-05-12 14:38:30|8463.31|8463.31|8462.15|8462.15|8463.31|8463.31|8462.15|8462.15|0
1620830320000|2021-05-12 14:38:40|8462.09|8462.09|8462.48|8462.48|8462.54|8462.54|8462.09|8462.09|0
1620830330000|2021-05-12 14:38:50|8462.18|8462.18|8461.55|8461.55|8462.18|8462.18|8461.32|8461.32|0
1620830340000|2021-05-12 14:39:00|8459.84|8459.84|8458.56|8458.56|8459.84|8459.84|8458.56|8458.56|0
1620830350000|2021-05-12 14:39:10|8458.75|8458.75|8459.42|8459.42|8459.42|8459.42|8458.41|8458.41|0
1620830360000|2021-05-12 14:39:20|8458.98|8458.98|8458.14|8458.14|8458.98|8458.98|8458.12|8458.12|0
1620830370000|2021-05-12 14:39:30|8457.97|8457.97|8461.4|8461.4|8461.4|8461.4|8457.97|8457.97|0
1620830380000|2021-05-12 14:39:40|8461.73|8461.73|8464.23|8464.23|8464.23|8464.23|8461.73|8461.73|0
1620830390000|2021-05-12 14:39:50|8464.45|8464.45|8465.96|8465.96|8466.21|8466.21|8464.45|8464.45|0
1620830400000|2021-05-12 14:40:00|8466.04|8466.04|8468.35|8468.35|8468.35|8468.35|8466.04|8466.04|0
1620830410000|2021-05-12 14:40:10|8468.12|8468.12|8469.62|8469.62|8469.63|8469.63|8468.12|8468.12|0
1620830420000|2021-05-12 14:40:20|8469.39|8469.39|8469.61|8469.61|8470.27|8470.27|8469.39|8469.39|0
1620830430000|2021-05-12 14:40:30|8469.92|8469.92|8470|8470|8470|8470|8469.92|8469.92|0
1620830440000|2021-05-12 14:40:40|8469.3|8469.3|8469.84|8469.84|8469.84|8469.84|8469.3|8469.3|0
1620830450000|2021-05-12 14:40:50|8469.68|8469.68|8469.21|8469.21|8469.76|8469.76|8469.21|8469.21|0
1620830460000|2021-05-12 14:41:00|8469.04|8469.04|8468.72|8468.72|8469.11|8469.11|8468.25|8468.25|0
1620830470000|2021-05-12 14:41:10|8468.34|8468.34|8467.34|8467.34|8468.34|8468.34|8467.13|8467.13|0
1620830490000|2021-05-12 14:41:30|8467.42|8467.42|8467.28|8467.28|8467.53|8467.53|8467.28|8467.28|0
1620830500000|2021-05-12 14:41:40|8466.82|8466.82|8465.92|8465.92|8466.82|8466.82|8465.92|8465.92|0
1620830510000|2021-05-12 14:41:50|8465.66|8465.66|8462.23|8462.23|8465.66|8465.66|8461.87|8461.87|0
1620830520000|2021-05-12 14:42:00|8461.9|8461.9|8462.13|8462.13|8462.29|8462.29|8461.9|8461.9|0
1620830540000|2021-05-12 14:42:20|8462.21|8462.21|8462.1|8462.1|8462.21|8462.21|8462.1|8462.1|0
1620830550000|2021-05-12 14:42:30|8461.91|8461.91|8460.61|8460.61|8461.91|8461.91|8460.6|8460.6|0
1620830560000|2021-05-12 14:42:40|8460.37|8460.37|8458.81|8458.81|8460.48|8460.48|8458.81|8458.81|0
1620830570000|2021-05-12 14:42:50|8457.97|8457.97|8454.88|8454.88|8457.97|8457.97|8454.83|8454.83|0
1620830580000|2021-05-12 14:43:00|8454.75|8454.75|8453.96|8453.96|8454.75|8454.75|8453.79|8453.79|0
1620830590000|2021-05-12 14:43:10|8454.14|8454.14|8454.38|8454.38|8454.38|8454.38|8454.14|8454.14|0
1620830600000|2021-05-12 14:43:20|8454.05|8454.05|8453.69|8453.69|8454.13|8454.13|8453.49|8453.49|0
1620830610000|2021-05-12 14:43:30|8453.45|8453.45|8451.73|8451.73|8453.45|8453.45|8451.73|8451.73|0
1620830620000|2021-05-12 14:43:40|8451.26|8451.26|8450.26|8450.26|8451.26|8451.26|8450.26|8450.26|0
1620830630000|2021-05-12 14:43:50|8450.87|8450.87|8448.1|8448.1|8450.87|8450.87|8448.02|8448.02|0
1620830640000|2021-05-12 14:44:00|8447.95|8447.95|8447.1|8447.1|8448.26|8448.26|8447.1|8447.1|0
1620830650000|2021-05-12 14:44:10|8446.63|8446.63|8446.71|8446.71|8446.8|8446.8|8445.73|8445.73|0
1620830660000|2021-05-12 14:44:20|8447.33|8447.33|8448.21|8448.21|8448.21|8448.21|8447.33|8447.33|0
1620830670000|2021-05-12 14:44:30|8448.28|8448.28|8449.32|8449.32|8449.32|8449.32|8448.28|8448.28|0
1620830680000|2021-05-12 14:44:40|8449.51|8449.51|8449.55|8449.55|8449.82|8449.82|8449.34|8449.34|0
1620830690000|2021-05-12 14:44:50|8449.31|8449.31|8449.55|8449.55|8449.78|8449.78|8449.31|8449.31|0
1620830700000|2021-05-12 14:45:00|8449.4|8449.4|8449.63|8449.63|8449.63|8449.63|8449.17|8449.17|0
1620830710000|2021-05-12 14:45:10|8449.76|8449.76|8449.76|8449.76|8449.76|8449.76|8449.76|8449.76|0
1620830720000|2021-05-12 14:45:20|8450.62|8450.62|8449.96|8449.96|8450.65|8450.65|8449.8|8449.8|0
1620830730000|2021-05-12 14:45:30|8450.04|8450.04|8452.37|8452.37|8452.58|8452.58|8450.04|8450.04|0
1620830740000|2021-05-12 14:45:40|8452.24|8452.24|8452.18|8452.18|8452.34|8452.34|8452.03|8452.03|0
1620830750000|2021-05-12 14:45:50|8452.1|8452.1|8448.86|8448.86|8452.1|8452.1|8448.86|8448.86|0
1620830760000|2021-05-12 14:46:00|8448.78|8448.78|8447.39|8447.39|8448.78|8448.78|8447.39|8447.39|0
1620830770000|2021-05-12 14:46:10|8446.69|8446.69|8447.69|8447.69|8447.69|8447.69|8446.69|8446.69|0
1620830790000|2021-05-12 14:46:30|8447.5|8447.5|8446.32|8446.32|8447.5|8447.5|8446.32|8446.32|0
1620830800000|2021-05-12 14:46:40|8446.09|8446.09|8446.12|8446.12|8446.55|8446.55|8446.09|8446.09|0
1620830810000|2021-05-12 14:46:50|8446.32|8446.32|8447.42|8447.42|8447.5|8447.5|8446.32|8446.32|0
1620830820000|2021-05-12 14:47:00|8447.31|8447.31|8445.32|8445.32|8447.31|8447.31|8445.32|8445.32|0
1620830830000|2021-05-12 14:47:10|8445.08|8445.08|8444.71|8444.71|8445.08|8445.08|8444.71|8444.71|0
1620830840000|2021-05-12 14:47:20|8444.47|8444.47|8444.42|8444.42|8444.51|8444.51|8444.34|8444.34|0
1620830850000|2021-05-12 14:47:30|8444.61|8444.61|8445.12|8445.12|8445.12|8445.12|8444.61|8444.61|0
1620830860000|2021-05-12 14:47:40|8444.93|8444.93|8447.44|8447.44|8447.44|8447.44|8444.56|8444.56|0
1620830870000|2021-05-12 14:47:50|8446.58|8446.58|8446.14|8446.14|8446.66|8446.66|8446.14|8446.14|0
1620830880000|2021-05-12 14:48:00|8445.83|8445.83|8446.53|8446.53|8446.53|8446.53|8445.83|8445.83|0
1620830890000|2021-05-12 14:48:10|8446.48|8446.48|8445.62|8445.62|8446.48|8446.48|8445.62|8445.62|0
1620830900000|2021-05-12 14:48:20|8445.72|8445.72|8445.42|8445.42|8445.72|8445.72|8444.87|8444.87|0
1620830910000|2021-05-12 14:48:30|8445.5|8445.5|8445.96|8445.96|8446.35|8446.35|8445.5|8445.5|0
1620830920000|2021-05-12 14:48:40|8446.15|8446.15|8446.44|8446.44|8446.44|8446.44|8446.02|8446.02|0
1620830930000|2021-05-12 14:48:50|8446.52|8446.52|8446.55|8446.55|8446.97|8446.97|8446.39|8446.39|0
1620830940000|2021-05-12 14:49:00|8446.35|8446.35|8445.99|8445.99|8446.35|8446.35|8445.99|8445.99|0
1620830950000|2021-05-12 14:49:10|8446.22|8446.22|8448.48|8448.48|8448.48|8448.48|8446.22|8446.22|0
1620830960000|2021-05-12 14:49:20|8448.4|8448.4|8448.69|8448.69|8448.69|8448.69|8448.34|8448.34|0
1620830970000|2021-05-12 14:49:30|8448.91|8448.91|8449.03|8449.03|8449.41|8449.41|8448.79|8448.79|0
1620830980000|2021-05-12 14:49:40|8449.26|8449.26|8448.06|8448.06|8449.42|8449.42|8447.23|8447.23|0
1620830990000|2021-05-12 14:49:50|8448.13|8448.13|8450.25|8450.25|8450.72|8450.72|8448.13|8448.13|0
1620831000000|2021-05-12 14:50:00|8450.55|8450.55|8449.83|8449.83|8450.55|8450.55|8449.01|8449.01|0
1620831010000|2021-05-12 14:50:10|8449.61|8449.61|8452.25|8452.25|8452.27|8452.27|8449.53|8449.53|0
1620831020000|2021-05-12 14:50:20|8452.32|8452.32|8454.18|8454.18|8454.34|8454.34|8452.32|8452.32|0
1620831030000|2021-05-12 14:50:30|8454.35|8454.35|8453.51|8453.51|8454.35|8454.35|8453.05|8453.05|0
1620831040000|2021-05-12 14:50:40|8453.63|8453.63|8453.17|8453.17|8453.93|8453.93|8453.17|8453.17|0
1620831050000|2021-05-12 14:50:50|8453.33|8453.33|8451.29|8451.29|8455.04|8455.04|8451.29|8451.29|0
1620831060000|2021-05-12 14:51:00|8451.08|8451.08|8451.23|8451.23|8451.85|8451.85|8451|8451|0
1620831070000|2021-05-12 14:51:10|8450.69|8450.69|8452.04|8452.04|8452.23|8452.23|8450.69|8450.69|0
1620831080000|2021-05-12 14:51:20|8451.97|8451.97|8452.21|8452.21|8452.33|8452.33|8451.97|8451.97|0
1620831090000|2021-05-12 14:51:30|8452.14|8452.14|8452.33|8452.33|8452.33|8452.33|8452.14|8452.14|0
1620831100000|2021-05-12 14:51:40|8452.48|8452.48|8451.62|8451.62|8452.48|8452.48|8451.62|8451.62|0
1620831110000|2021-05-12 14:51:50|8451.81|8451.81|8452.59|8452.59|8452.59|8452.59|8451.81|8451.81|0
1620831120000|2021-05-12 14:52:00|8451.74|8451.74|8450.68|8450.68|8452.59|8452.59|8450.68|8450.68|0
1620831130000|2021-05-12 14:52:10|8450.74|8450.74|8450.21|8450.21|8450.89|8450.89|8450.21|8450.21|0
1620831140000|2021-05-12 14:52:20|8449.99|8449.99|8449.88|8449.88|8449.99|8449.99|8449.88|8449.88|0
1620831150000|2021-05-12 14:52:30|8450.18|8450.18|8448.31|8448.31|8450.18|8450.18|8448.31|8448.31|0
1620831160000|2021-05-12 14:52:40|8448.15|8448.15|8446.65|8446.65|8448.15|8448.15|8446.65|8446.65|0
1620831170000|2021-05-12 14:52:50|8445.52|8445.52|8444.02|8444.02|8445.73|8445.73|8444.02|8444.02|0
1620831180000|2021-05-12 14:53:00|8443.85|8443.85|8444.63|8444.63|8444.71|8444.71|8443.85|8443.85|0
1620831190000|2021-05-12 14:53:10|8444.25|8444.25|8444.25|8444.25|8444.25|8444.25|8444.25|8444.25|0
1620831210000|2021-05-12 14:53:30|8444.15|8444.15|8443.55|8443.55|8444.25|8444.25|8443.39|8443.39|0
1620831220000|2021-05-12 14:53:40|8443.85|8443.85|8443.27|8443.27|8443.85|8443.85|8443.23|8443.23|0
1620831230000|2021-05-12 14:53:50|8443.2|8443.2|8443.52|8443.52|8443.82|8443.82|8442.88|8442.88|0
1620831240000|2021-05-12 14:54:00|8443.36|8443.36|8443.31|8443.31|8443.5|8443.5|8443.13|8443.13|0
1620831250000|2021-05-12 14:54:10|8444.16|8444.16|8444.01|8444.01|8444.16|8444.16|8444.01|8444.01|0
1620831260000|2021-05-12 14:54:20|8443.92|8443.92|8444.68|8444.68|8444.68|8444.68|8443.92|8443.92|0
1620831270000|2021-05-12 14:54:30|8444.6|8444.6|8443.96|8443.96|8444.6|8444.6|8443.96|8443.96|0
1620831280000|2021-05-12 14:54:40|8444.03|8444.03|8443.87|8443.87|8444.03|8444.03|8443.87|8443.87|0
1620831290000|2021-05-12 14:54:50|8443.78|8443.78|8443.78|8443.78|8443.78|8443.78|8443.78|8443.78|0
1620831300000|2021-05-12 14:55:00|8443.61|8443.61|8443.36|8443.36|8443.66|8443.66|8443.36|8443.36|0
1620831310000|2021-05-12 14:55:10|8443.28|8443.28|8443.71|8443.71|8443.71|8443.71|8443.17|8443.17|0
1620831320000|2021-05-12 14:55:20|8443.79|8443.79|8443.52|8443.52|8443.87|8443.87|8443.52|8443.52|0
1620831330000|2021-05-12 14:55:30|8443.22|8443.22|8442.64|8442.64|8443.22|8443.22|8442.64|8442.64|0
1620831340000|2021-05-12 14:55:40|8442.76|8442.76|8442.57|8442.57|8442.76|8442.76|8442.57|8442.57|0
1620831350000|2021-05-12 14:55:50|8442.36|8442.36|8441.67|8441.67|8442.52|8442.52|8441.67|8441.67|0
1620831360000|2021-05-12 14:56:00|8441.48|8441.48|8440.01|8440.01|8441.48|8441.48|8440.01|8440.01|0
1620831370000|2021-05-12 14:56:10|8440.31|8440.31|8440.48|8440.48|8440.78|8440.78|8440.31|8440.31|0
1620831380000|2021-05-12 14:56:20|8440.7|8440.7|8440.65|8440.65|8440.95|8440.95|8440.17|8440.17|0
1620831390000|2021-05-12 14:56:30|8440.72|8440.72|8440.86|8440.86|8440.96|8440.96|8440.49|8440.49|0
1620831400000|2021-05-12 14:56:40|8441.11|8441.11|8443.22|8443.22|8443.22|8443.22|8441.11|8441.11|0
1620831410000|2021-05-12 14:56:50|8443.45|8443.45|8446.31|8446.31|8446.31|8446.31|8443.45|8443.45|0
1620831420000|2021-05-12 14:57:00|8445.45|8445.45|8443.4|8443.4|8445.54|8445.54|8443.4|8443.4|0
1620831430000|2021-05-12 14:57:10|8443.51|8443.51|8443.15|8443.15|8443.51|8443.51|8443.15|8443.15|0
1620831440000|2021-05-12 14:57:20|8443.17|8443.17|8442.45|8442.45|8443.17|8443.17|8442.45|8442.45|0
1620831450000|2021-05-12 14:57:30|8442.24|8442.24|8441.87|8441.87|8442.24|8442.24|8441.87|8441.87|0
1620831460000|2021-05-12 14:57:40|8442.17|8442.17|8443.16|8443.16|8443.38|8443.38|8442.17|8442.17|0
1620831470000|2021-05-12 14:57:50|8443.39|8443.39|8443.66|8443.66|8443.8|8443.8|8443.39|8443.39|0
1620831480000|2021-05-12 14:58:00|8443.87|8443.87|8444.18|8444.18|8445.43|8445.43|8443.64|8443.64|0
1620831490000|2021-05-12 14:58:10|8444.26|8444.26|8445.02|8445.02|8445.02|8445.02|8444.26|8444.26|0
1620831500000|2021-05-12 14:58:20|8445.1|8445.1|8445.72|8445.72|8445.95|8445.95|8445.1|8445.1|0
1620831510000|2021-05-12 14:58:30|8445.82|8445.82|8445.62|8445.62|8445.82|8445.82|8445.62|8445.62|0
1620831520000|2021-05-12 14:58:40|8445.24|8445.24|8444.19|8444.19|8446.01|8446.01|8444.11|8444.11|0
1620831530000|2021-05-12 14:58:50|8444.25|8444.25|8444.96|8444.96|8445.38|8445.38|8444.25|8444.25|0
1620831540000|2021-05-12 14:59:00|8445.04|8445.04|8444.84|8444.84|8445.3|8445.3|8444.84|8444.84|0
1620831550000|2021-05-12 14:59:10|8444.69|8444.69|8445.18|8445.18|8445.44|8445.44|8444.69|8444.69|0
1620831560000|2021-05-12 14:59:20|8446.03|8446.03|8447.16|8447.16|8447.16|8447.16|8446.03|8446.03|0
1620831570000|2021-05-12 14:59:30|8447.08|8447.08|8448.12|8448.12|8448.79|8448.79|8447.08|8447.08|0
1620831580000|2021-05-12 14:59:40|8448.28|8448.28|8446.99|8446.99|8448.28|8448.28|8446.99|8446.99|0
1620831590000|2021-05-12 14:59:50|8446.88|8446.88|8448.63|8448.63|8448.64|8448.64|8446.88|8446.88|0
1620831600000|2021-05-12 15:00:00|8448.54|8448.54|8442.04|8442.04|8448.54|8448.54|8442|8442|0
1620831610000|2021-05-12 15:00:10|8441.66|8441.66|8443.89|8443.89|8443.89|8443.89|8441.49|8441.49|0
1620831620000|2021-05-12 15:00:20|8443.98|8443.98|8449.64|8449.64|8449.64|8449.64|8443.98|8443.98|0
1620831630000|2021-05-12 15:00:30|8449.18|8449.18|8450.14|8450.14|8450.14|8450.14|8449.04|8449.04|0
1620831640000|2021-05-12 15:00:40|8450.36|8450.36|8451.15|8451.15|8451.15|8451.15|8449.99|8449.99|0
1620831650000|2021-05-12 15:00:50|8451.23|8451.23|8451.37|8451.37|8451.45|8451.45|8451.15|8451.15|0
1620831660000|2021-05-12 15:01:00|8451.6|8451.6|8453.4|8453.4|8453.4|8453.4|8451.6|8451.6|0
1620831670000|2021-05-12 15:01:10|8453.19|8453.19|8453.26|8453.26|8453.35|8453.35|8453.19|8453.19|0
1620831680000|2021-05-12 15:01:20|8453.31|8453.31|8454.93|8454.93|8454.93|8454.93|8452.93|8452.93|0
1620831690000|2021-05-12 15:01:30|8455.04|8455.04|8456.85|8456.85|8456.85|8456.85|8455.04|8455.04|0
1620831700000|2021-05-12 15:01:40|8456.7|8456.7|8458.5|8458.5|8458.5|8458.5|8456.39|8456.39|0
1620831710000|2021-05-12 15:01:50|8458.92|8458.92|8459.32|8459.32|8459.32|8459.32|8458.92|8458.92|0
1620831720000|2021-05-12 15:02:00|8459.51|8459.51|8459.84|8459.84|8459.84|8459.84|8459.35|8459.35|0
1620831730000|2021-05-12 15:02:10|8459.9|8459.9|8460.01|8460.01|8460.01|8460.01|8459.9|8459.9|0
1620831740000|2021-05-12 15:02:20|8459.93|8459.93|8460.37|8460.37|8460.37|8460.37|8459.86|8459.86|0
1620831750000|2021-05-12 15:02:30|8460.94|8460.94|8460.58|8460.58|8460.94|8460.94|8460.58|8460.58|0
1620831760000|2021-05-12 15:02:40|8460.47|8460.47|8460.12|8460.12|8460.7|8460.7|8460.01|8460.01|0
1620831770000|2021-05-12 15:02:50|8460.28|8460.28|8460.71|8460.71|8460.71|8460.71|8460.28|8460.28|0
1620831780000|2021-05-12 15:03:00|8460.82|8460.82|8460.85|8460.85|8460.85|8460.85|8460.74|8460.74|0
1620831790000|2021-05-12 15:03:10|8460.96|8460.96|8461.24|8461.24|8461.24|8461.24|8460.77|8460.77|0
1620831800000|2021-05-12 15:03:20|8461.39|8461.39|8462.23|8462.23|8462.23|8462.23|8461.26|8461.26|0
1620831810000|2021-05-12 15:03:30|8462.31|8462.31|8465.2|8465.2|8465.2|8465.2|8462.31|8462.31|0
1620831820000|2021-05-12 15:03:40|8465.36|8465.36|8465.48|8465.48|8466.02|8466.02|8464.96|8464.96|0
1620831830000|2021-05-12 15:03:50|8465.39|8465.39|8467.19|8467.19|8467.19|8467.19|8465.39|8465.39|0
1620831840000|2021-05-12 15:04:00|8467.01|8467.01|8468.13|8468.13|8468.13|8468.13|8467.01|8467.01|0
1620831850000|2021-05-12 15:04:10|8468.11|8468.11|8468.54|8468.54|8468.54|8468.54|8468.11|8468.11|0
1620831860000|2021-05-12 15:04:20|8468.23|8468.23|8468.54|8468.54|8468.65|8468.65|8468.23|8468.23|0
1620831870000|2021-05-12 15:04:30|8468.59|8468.59|8469.74|8469.74|8469.74|8469.74|8468.59|8468.59|0
1620831880000|2021-05-12 15:04:40|8469.8|8469.8|8470.04|8470.04|8470.17|8470.17|8469.69|8469.69|0
1620831890000|2021-05-12 15:04:50|8470.38|8470.38|8470.55|8470.55|8470.55|8470.55|8470.19|8470.19|0
1620831900000|2021-05-12 15:05:00|8470.89|8470.89|8471.51|8471.51|8471.51|8471.51|8470.81|8470.81|0
1620831910000|2021-05-12 15:05:10|8471.81|8471.81|8471.89|8471.89|8471.97|8471.97|8471.81|8471.81|0
1620831920000|2021-05-12 15:05:20|8471.66|8471.66|8472.41|8472.41|8472.64|8472.64|8471.66|8471.66|0
1620831930000|2021-05-12 15:05:30|8472.39|8472.39|8472.2|8472.2|8472.39|8472.39|8472.2|8472.2|0
1620831940000|2021-05-12 15:05:40|8472.08|8472.08|8470.51|8470.51|8472.08|8472.08|8470.51|8470.51|0
1620831950000|2021-05-12 15:05:50|8470.7|8470.7|8470.4|8470.4|8470.88|8470.88|8469.19|8469.19|0
1620831960000|2021-05-12 15:06:00|8470.32|8470.32|8468.1|8468.1|8470.32|8470.32|8468.1|8468.1|0
1620831970000|2021-05-12 15:06:10|8467.91|8467.91|8467.5|8467.5|8467.91|8467.91|8467.05|8467.05|0
1620831980000|2021-05-12 15:06:20|8467.81|8467.81|8468|8468|8468|8468|8467.81|8467.81|0
1620831990000|2021-05-12 15:06:30|8468.13|8468.13|8467.79|8467.79|8468.16|8468.16|8467.79|8467.79|0
1620832000000|2021-05-12 15:06:40|8467.71|8467.71|8467.95|8467.95|8467.95|8467.95|8467.71|8467.71|0
1620832010000|2021-05-12 15:06:50|8467.71|8467.71|8467.83|8467.83|8467.83|8467.83|8467.64|8467.64|0
1620832020000|2021-05-12 15:07:00|8468.06|8468.06|8468.22|8468.22|8468.22|8468.22|8468.06|8468.06|0
1620832030000|2021-05-12 15:07:10|8468.53|8468.53|8468.72|8468.72|8468.76|8468.76|8468.53|8468.53|0
1620832040000|2021-05-12 15:07:20|8468.11|8468.11|8464.87|8464.87|8468.11|8468.11|8464.87|8464.87|0
1620832050000|2021-05-12 15:07:30|8465.07|8465.07|8465.3|8465.3|8465.4|8465.4|8464.87|8464.87|0
1620832060000|2021-05-12 15:07:40|8465.21|8465.21|8465.32|8465.32|8465.32|8465.32|8465.21|8465.21|0
1620832070000|2021-05-12 15:07:50|8465.35|8465.35|8465.43|8465.43|8465.51|8465.51|8465.04|8465.04|0
1620832080000|2021-05-12 15:08:00|8465.81|8465.81|8466.37|8466.37|8466.37|8466.37|8465.81|8465.81|0
1620832090000|2021-05-12 15:08:10|8466.48|8466.48|8466.6|8466.6|8466.6|8466.6|8466.2|8466.2|0
1620832100000|2021-05-12 15:08:20|8466.65|8466.65|8467.01|8467.01|8467.01|8467.01|8466.65|8466.65|0
1620832110000|2021-05-12 15:08:30|8467.22|8467.22|8469.56|8469.56|8469.56|8469.56|8467.22|8467.22|0
1620832120000|2021-05-12 15:08:40|8469.4|8469.4|8469.7|8469.7|8469.7|8469.7|8469.4|8469.4|0
1620832130000|2021-05-12 15:08:50|8469.76|8469.76|8470.7|8470.7|8470.7|8470.7|8469.76|8469.76|0
1620832140000|2021-05-12 15:09:00|8470.91|8470.91|8470.71|8470.71|8470.99|8470.99|8470.33|8470.33|0
1620832150000|2021-05-12 15:09:10|8470.63|8470.63|8470.87|8470.87|8470.97|8470.97|8470.63|8470.63|0
1620832160000|2021-05-12 15:09:20|8470.71|8470.71|8473.06|8473.06|8473.09|8473.09|8470.71|8470.71|0
1620832170000|2021-05-12 15:09:30|8473.15|8473.15|8472.68|8472.68|8473.24|8473.24|8472.43|8472.43|0
1620832180000|2021-05-12 15:09:40|8472.51|8472.51|8471.09|8471.09|8472.51|8472.51|8471.04|8471.04|0
1620832190000|2021-05-12 15:09:50|8470.86|8470.86|8470.73|8470.73|8470.9|8470.9|8470.61|8470.61|0
1620832200000|2021-05-12 15:10:00|8471.18|8471.18|8470.95|8470.95|8471.18|8471.18|8470.95|8470.95|0
1620832210000|2021-05-12 15:10:10|8471.52|8471.52|8470.44|8470.44|8471.52|8471.52|8470.44|8470.44|0
1620832220000|2021-05-12 15:10:20|8470.36|8470.36|8470.47|8470.47|8470.47|8470.47|8470.28|8470.28|0
1620832230000|2021-05-12 15:10:30|8470.27|8470.27|8470.31|8470.31|8470.31|8470.31|8470.23|8470.23|0
1620832240000|2021-05-12 15:10:40|8470.46|8470.46|8469.84|8469.84|8470.46|8470.46|8469.84|8469.84|0
1620832250000|2021-05-12 15:10:50|8469.73|8469.73|8468.13|8468.13|8469.73|8469.73|8468.13|8468.13|0
1620832260000|2021-05-12 15:11:00|8468.02|8468.02|8465.74|8465.74|8468.02|8468.02|8465.74|8465.74|0
1620832270000|2021-05-12 15:11:10|8465.63|8465.63|8465.32|8465.32|8465.8|8465.8|8465.25|8465.25|0
1620832280000|2021-05-12 15:11:20|8464.94|8464.94|8465.49|8465.49|8465.56|8465.56|8464.74|8464.74|0
1620832290000|2021-05-12 15:11:30|8465.18|8465.18|8464.85|8464.85|8465.18|8465.18|8464.68|8464.68|0
1620832300000|2021-05-12 15:11:40|8464.93|8464.93|8464.96|8464.96|8465.38|8465.38|8464.93|8464.93|0
1620832310000|2021-05-12 15:11:50|8465.42|8465.42|8465.11|8465.11|8465.42|8465.42|8464.84|8464.84|0
1620832320000|2021-05-12 15:12:00|8465.04|8465.04|8463.69|8463.69|8465.27|8465.27|8463.06|8463.06|0
1620832330000|2021-05-12 15:12:10|8463.72|8463.72|8463.14|8463.14|8463.72|8463.72|8463.14|8463.14|0
1620832340000|2021-05-12 15:12:20|8463.29|8463.29|8462.7|8462.7|8463.43|8463.43|8462.51|8462.51|0
1620832350000|2021-05-12 15:12:30|8462.31|8462.31|8464.22|8464.22|8465.52|8465.52|8462.31|8462.31|0
1620832360000|2021-05-12 15:12:40|8464.05|8464.05|8464.02|8464.02|8464.23|8464.23|8463.97|8463.97|0
1620832370000|2021-05-12 15:12:50|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|0
1620832380000|2021-05-12 15:13:00|8463.77|8463.77|8465.01|8465.01|8465.01|8465.01|8463.77|8463.77|0
1620832390000|2021-05-12 15:13:10|8465.22|8465.22|8465.49|8465.49|8465.49|8465.49|8464.84|8464.84|0
1620832400000|2021-05-12 15:13:20|8464.64|8464.64|8463.51|8463.51|8464.64|8464.64|8463.51|8463.51|0
1620832410000|2021-05-12 15:13:30|8463.34|8463.34|8463.32|8463.32|8463.74|8463.74|8463.28|8463.28|0
1620832420000|2021-05-12 15:13:40|8463.24|8463.24|8463.52|8463.52|8463.52|8463.52|8463.13|8463.13|0
1620832430000|2021-05-12 15:13:50|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|0
1620832440000|2021-05-12 15:14:00|8463.6|8463.6|8464.46|8464.46|8464.46|8464.46|8463.6|8463.6|0
1620832450000|2021-05-12 15:14:10|8464.4|8464.4|8464.36|8464.36|8464.4|8464.4|8464.13|8464.13|0
1620832460000|2021-05-12 15:14:20|8464.31|8464.31|8463.94|8463.94|8464.31|8464.31|8463.94|8463.94|0
1620832470000|2021-05-12 15:14:30|8464.05|8464.05|8463.13|8463.13|8464.05|8464.05|8463.13|8463.13|0
1620832480000|2021-05-12 15:14:40|8463.43|8463.43|8463.24|8463.24|8463.43|8463.43|8463.13|8463.13|0
1620832490000|2021-05-12 15:14:50|8463.15|8463.15|8462.8|8462.8|8463.15|8463.15|8462.73|8462.73|0
1620832500000|2021-05-12 15:15:00|8462.91|8462.91|8462.39|8462.39|8462.94|8462.94|8462.39|8462.39|0
1620832510000|2021-05-12 15:15:10|8462.37|8462.37|8462.51|8462.51|8462.51|8462.51|8462.2|8462.2|0
1620832520000|2021-05-12 15:15:20|8462.48|8462.48|8463.01|8463.01|8463.06|8463.06|8462.33|8462.33|0
1620832530000|2021-05-12 15:15:30|8463.17|8463.17|8463.39|8463.39|8463.48|8463.48|8463.17|8463.17|0
1620832540000|2021-05-12 15:15:40|8463.01|8463.01|8462.48|8462.48|8463.01|8463.01|8462.43|8462.43|0
1620832550000|2021-05-12 15:15:50|8461.62|8461.62|8460.73|8460.73|8461.62|8461.62|8460.73|8460.73|0
1620832560000|2021-05-12 15:16:00|8460.7|8460.7|8458.35|8458.35|8460.7|8460.7|8458.35|8458.35|0
1620832570000|2021-05-12 15:16:10|8458.29|8458.29|8458.26|8458.26|8458.29|8458.29|8457.99|8457.99|0
1620832580000|2021-05-12 15:16:20|8458.18|8458.18|8457.72|8457.72|8458.18|8458.18|8457.72|8457.72|0
1620832590000|2021-05-12 15:16:30|8457.55|8457.55|8457.53|8457.53|8457.61|8457.61|8457.53|8457.53|0
1620832600000|2021-05-12 15:16:40|8457.38|8457.38|8456.38|8456.38|8457.55|8457.55|8456.16|8456.16|0
1620832610000|2021-05-12 15:16:50|8456.15|8456.15|8455.27|8455.27|8456.15|8456.15|8455.15|8455.15|0
1620832620000|2021-05-12 15:17:00|8455.04|8455.04|8452.08|8452.08|8455.04|8455.04|8452|8452|0
1620832630000|2021-05-12 15:17:10|8452.19|8452.19|8451.97|8451.97|8452.19|8452.19|8451.97|8451.97|0
1620832640000|2021-05-12 15:17:20|8452.13|8452.13|8451.96|8451.96|8452.35|8452.35|8451.91|8451.91|0
1620832650000|2021-05-12 15:17:30|8451.88|8451.88|8452.21|8452.21|8452.67|8452.67|8451.88|8451.88|0
1620832660000|2021-05-12 15:17:40|8452.37|8452.37|8453.66|8453.66|8453.66|8453.66|8452.32|8452.32|0
1620832670000|2021-05-12 15:17:50|8453.57|8453.57|8453.82|8453.82|8453.9|8453.9|8453.57|8453.57|0
1620832680000|2021-05-12 15:18:00|8453.51|8453.51|8453.32|8453.32|8453.51|8453.51|8453.32|8453.32|0
1620832690000|2021-05-12 15:18:10|8453.09|8453.09|8453.74|8453.74|8453.79|8453.79|8452.94|8452.94|0
1620832700000|2021-05-12 15:18:20|8453.82|8453.82|8455.01|8455.01|8455.01|8455.01|8453.82|8453.82|0
1620832710000|2021-05-12 15:18:30|8455.09|8455.09|8455.8|8455.8|8455.8|8455.8|8455.09|8455.09|0
1620832720000|2021-05-12 15:18:40|8456.66|8456.66|8457.06|8457.06|8457.07|8457.07|8456.66|8456.66|0
1620832730000|2021-05-12 15:18:50|8456.98|8456.98|8456.98|8456.98|8456.98|8456.98|8456.98|8456.98|0
1620832740000|2021-05-12 15:19:00|8457.06|8457.06|8457.21|8457.21|8457.29|8457.29|8457.06|8457.06|0
1620832750000|2021-05-12 15:19:10|8457.32|8457.32|8458.21|8458.21|8458.36|8458.36|8457.24|8457.24|0
1620832760000|2021-05-12 15:19:20|8459.06|8459.06|8460.42|8460.42|8460.58|8460.58|8459.06|8459.06|0
1620832770000|2021-05-12 15:19:30|8460.27|8460.27|8460.79|8460.79|8460.79|8460.79|8460.24|8460.24|0
1620832780000|2021-05-12 15:19:40|8460.77|8460.77|8461.74|8461.74|8461.9|8461.9|8460.7|8460.7|0
1620832790000|2021-05-12 15:19:50|8462.13|8462.13|8462.67|8462.67|8462.67|8462.67|8462.13|8462.13|0
1620832800000|2021-05-12 15:20:00|8462.84|8462.84|8462.92|8462.92|8462.98|8462.98|8462.83|8462.83|0
1620832810000|2021-05-12 15:20:10|8462.84|8462.84|8462.98|8462.98|8463.17|8463.17|8462.84|8462.84|0
1620832820000|2021-05-12 15:20:20|8462.92|8462.92|8461.81|8461.81|8462.92|8462.92|8461.81|8461.81|0
1620832830000|2021-05-12 15:20:30|8461.73|8461.73|8461.8|8461.8|8462.12|8462.12|8461.72|8461.72|0
1620832840000|2021-05-12 15:20:40|8461.66|8461.66|8460.71|8460.71|8461.91|8461.91|8460.71|8460.71|0
1620832850000|2021-05-12 15:20:50|8460.68|8460.68|8460.13|8460.13|8460.73|8460.73|8460.13|8460.13|0
1620832860000|2021-05-12 15:21:00|8459.75|8459.75|8458.01|8458.01|8459.75|8459.75|8458.01|8458.01|0
1620832870000|2021-05-12 15:21:10|8457.85|8457.85|8457.59|8457.59|8457.85|8457.85|8457.59|8457.59|0
1620832880000|2021-05-12 15:21:20|8458.44|8458.44|8458.15|8458.15|8458.44|8458.44|8458.15|8458.15|0
1620832890000|2021-05-12 15:21:30|8457.96|8457.96|8457.9|8457.9|8457.96|8457.96|8457.83|8457.83|0
1620832900000|2021-05-12 15:21:40|8457.75|8457.75|8457.69|8457.69|8457.9|8457.9|8457.67|8457.67|0
1620832910000|2021-05-12 15:21:50|8457.61|8457.61|8457.53|8457.53|8457.76|8457.76|8457.53|8457.53|0
1620832920000|2021-05-12 15:22:00|8456.67|8456.67|8454.94|8454.94|8456.67|8456.67|8454.94|8454.94|0
1620832930000|2021-05-12 15:22:10|8454.79|8454.79|8454.49|8454.49|8455.03|8455.03|8454.49|8454.49|0
1620832940000|2021-05-12 15:22:20|8454.33|8454.33|8451.56|8451.56|8454.33|8454.33|8451.56|8451.56|0
1620832950000|2021-05-12 15:22:30|8451.78|8451.78|8450.79|8450.79|8451.78|8451.78|8450.79|8450.79|0
1620832960000|2021-05-12 15:22:40|8450.65|8450.65|8451.09|8451.09|8451.09|8451.09|8450.65|8450.65|0
1620832970000|2021-05-12 15:22:50|8451.43|8451.43|8452.36|8452.36|8452.36|8452.36|8451.43|8451.43|0
1620832980000|2021-05-12 15:23:00|8452.17|8452.17|8451.27|8451.27|8452.17|8452.17|8451.21|8451.21|0
1620832990000|2021-05-12 15:23:10|8451.19|8451.19|8451.28|8451.28|8451.38|8451.38|8451.19|8451.19|0
1620833000000|2021-05-12 15:23:20|8450.81|8450.81|8450.93|8450.93|8451.12|8451.12|8450.81|8450.81|0
1620833010000|2021-05-12 15:23:30|8450.81|8450.81|8450.88|8450.88|8450.88|8450.88|8450.73|8450.73|0
1620833020000|2021-05-12 15:23:40|8450.98|8450.98|8451.2|8451.2|8451.59|8451.59|8450.98|8450.98|0
1620833030000|2021-05-12 15:23:50|8451.11|8451.11|8450.08|8450.08|8451.3|8451.3|8450.02|8450.02|0
1620833040000|2021-05-12 15:24:00|8449.84|8449.84|8444.43|8444.43|8449.84|8449.84|8444.43|8444.43|0
1620833050000|2021-05-12 15:24:10|8444.35|8444.35|8445.51|8445.51|8445.51|8445.51|8444.33|8444.33|0
1620833060000|2021-05-12 15:24:20|8445.44|8445.44|8445.44|8445.44|8445.82|8445.82|8445.36|8445.36|0
1620833070000|2021-05-12 15:24:30|8445.36|8445.36|8445.62|8445.62|8445.77|8445.77|8445.2|8445.2|0
1620833080000|2021-05-12 15:24:40|8445.59|8445.59|8446.95|8446.95|8446.95|8446.95|8445.26|8445.26|0
1620833090000|2021-05-12 15:24:50|8446.87|8446.87|8445.94|8445.94|8446.95|8446.95|8445.94|8445.94|0
1620833100000|2021-05-12 15:25:00|8445.81|8445.81|8446|8446|8446.02|8446.02|8445.81|8445.81|0
1620833110000|2021-05-12 15:25:10|8446.06|8446.06|8445.51|8445.51|8446.25|8446.25|8445.12|8445.12|0
1620833120000|2021-05-12 15:25:20|8445.93|8445.93|8445.66|8445.66|8447.3|8447.3|8445.26|8445.26|0
1620833130000|2021-05-12 15:25:30|8445.87|8445.87|8444.94|8444.94|8445.87|8445.87|8444.94|8444.94|0
1620833140000|2021-05-12 15:25:40|8444.87|8444.87|8444.89|8444.89|8445.13|8445.13|8444.83|8444.83|0
1620833150000|2021-05-12 15:25:50|8445.1|8445.1|8446.11|8446.11|8446.11|8446.11|8444.18|8444.18|0
1620833160000|2021-05-12 15:26:00|8445.57|8445.57|8445.86|8445.86|8445.99|8445.99|8445.57|8445.57|0
1620833170000|2021-05-12 15:26:10|8445.01|8445.01|8444.72|8444.72|8445.06|8445.06|8444.3|8444.3|0
1620833180000|2021-05-12 15:26:20|8444.51|8444.51|8444.38|8444.38|8444.61|8444.61|8444.23|8444.23|0
1620833190000|2021-05-12 15:26:30|8444.44|8444.44|8445.94|8445.94|8445.94|8445.94|8444.44|8444.44|0
1620833200000|2021-05-12 15:26:40|8445.96|8445.96|8446.64|8446.64|8446.87|8446.87|8445.96|8445.96|0
1620833210000|2021-05-12 15:26:50|8446.94|8446.94|8446.64|8446.64|8446.94|8446.94|8446.56|8446.56|0
1620833220000|2021-05-12 15:27:00|8446.56|8446.56|8443.39|8443.39|8446.62|8446.62|8443.37|8443.37|0
1620833230000|2021-05-12 15:27:10|8443.29|8443.29|8444.06|8444.06|8444.06|8444.06|8443.21|8443.21|0
1620833240000|2021-05-12 15:27:20|8444.01|8444.01|8444.23|8444.23|8444.36|8444.36|8443.51|8443.51|0
1620833250000|2021-05-12 15:27:30|8444.34|8444.34|8444.45|8444.45|8444.45|8444.45|8444.14|8444.14|0
1620833260000|2021-05-12 15:27:40|8444.26|8444.26|8445.85|8445.85|8445.85|8445.85|8444.26|8444.26|0
1620833270000|2021-05-12 15:27:50|8446.09|8446.09|8446.64|8446.64|8446.69|8446.69|8446.09|8446.09|0
1620833280000|2021-05-12 15:28:00|8446.77|8446.77|8446.14|8446.14|8447.26|8447.26|8446.14|8446.14|0
1620833290000|2021-05-12 15:28:10|8445.9|8445.9|8446.2|8446.2|8446.39|8446.39|8445.27|8445.27|0
1620833300000|2021-05-12 15:28:20|8446.07|8446.07|8446.34|8446.34|8446.57|8446.57|8445.64|8445.64|0
1620833310000|2021-05-12 15:28:30|8446.21|8446.21|8448.07|8448.07|8448.19|8448.19|8446.21|8446.21|0
1620833320000|2021-05-12 15:28:40|8447.58|8447.58|8448.36|8448.36|8449.13|8449.13|8447.42|8447.42|0
1620833330000|2021-05-12 15:28:50|8448.32|8448.32|8446.55|8446.55|8448.37|8448.37|8446.55|8446.55|0
1620833340000|2021-05-12 15:29:00|8446.6|8446.6|8441.32|8441.32|8446.69|8446.69|8441.32|8441.32|0
1620833350000|2021-05-12 15:29:10|8441.21|8441.21|8440.85|8440.85|8442.18|8442.18|8440.85|8440.85|0
1620833360000|2021-05-12 15:29:20|8440.68|8440.68|8441.66|8441.66|8441.67|8441.67|8440.21|8440.21|0
1620833370000|2021-05-12 15:29:30|8441.72|8441.72|8437.32|8437.32|8441.8|8441.8|8437.32|8437.32|0
1620833380000|2021-05-12 15:29:40|8437.78|8437.78|8439.07|8439.07|8439.79|8439.79|8437.31|8437.31|0
1620833390000|2021-05-12 15:29:50|8438.94|8438.94|8440.53|8440.53|8440.63|8440.63|8438.94|8438.94|0
1620890100000|2021-05-13 07:15:00|8342.24|8342.24|8335.06|8335.06|8342.24|8342.24|8334.39|8334.39|0
1620890110000|2021-05-13 07:15:10|8334.68|8334.68|8333.12|8333.12|8334.75|8334.75|8333.12|8333.12|0
1620890120000|2021-05-13 07:15:20|8332.55|8332.55|8331.6|8331.6|8332.55|8332.55|8331.6|8331.6|0
1620890130000|2021-05-13 07:15:30|8331.67|8331.67|8328.26|8328.26|8331.67|8331.67|8328.26|8328.26|0
1620890140000|2021-05-13 07:15:40|8328.6|8328.6|8327.97|8327.97|8328.6|8328.6|8327.34|8327.34|0
1620890150000|2021-05-13 07:15:50|8327.52|8327.52|8320.07|8320.07|8327.52|8327.52|8320.07|8320.07|0
1620890160000|2021-05-13 07:16:00|8319.87|8319.87|8319.53|8319.53|8319.87|8319.87|8319.02|8319.02|0
1620890170000|2021-05-13 07:16:10|8319.85|8319.85|8317.68|8317.68|8320.71|8320.71|8317.68|8317.68|0
1620890180000|2021-05-13 07:16:20|8316.87|8316.87|8316.82|8316.82|8316.87|8316.87|8316.64|8316.64|0
1620890190000|2021-05-13 07:16:30|8316.9|8316.9|8316.91|8316.91|8317.76|8317.76|8316.44|8316.44|0
1620890200000|2021-05-13 07:16:40|8317.61|8317.61|8315.3|8315.3|8318.78|8318.78|8315.3|8315.3|0
1620890210000|2021-05-13 07:16:50|8315.17|8315.17|8314.6|8314.6|8315.17|8315.17|8314.6|8314.6|0
1620890220000|2021-05-13 07:17:00|8315.03|8315.03|8314.71|8314.71|8316.42|8316.42|8314.71|8314.71|0
1620890230000|2021-05-13 07:17:10|8314.91|8314.91|8317.21|8317.21|8317.83|8317.83|8314.91|8314.91|0
1620890240000|2021-05-13 07:17:20|8317.27|8317.27|8318.36|8318.36|8318.36|8318.36|8317.27|8317.27|0
1620890250000|2021-05-13 07:17:30|8318.38|8318.38|8317.11|8317.11|8318.65|8318.65|8317.11|8317.11|0
1620890260000|2021-05-13 07:17:40|8316.92|8316.92|8317.41|8317.41|8317.41|8317.41|8316.78|8316.78|0
1620890270000|2021-05-13 07:17:50|8317.01|8317.01|8320.16|8320.16|8322.53|8322.53|8317.01|8317.01|0
1620890280000|2021-05-13 07:18:00|8319.77|8319.77|8317.46|8317.46|8319.77|8319.77|8317.46|8317.46|0
1620890290000|2021-05-13 07:18:10|8318.06|8318.06|8317.07|8317.07|8318.48|8318.48|8317.07|8317.07|0
1620890300000|2021-05-13 07:18:20|8316.91|8316.91|8314.32|8314.32|8316.91|8316.91|8314.32|8314.32|0
1620890310000|2021-05-13 07:18:30|8314.07|8314.07|8312.35|8312.35|8314.27|8314.27|8312.11|8312.11|0
1620890320000|2021-05-13 07:18:40|8312.58|8312.58|8312.41|8312.41|8312.87|8312.87|8312.22|8312.22|0
1620890330000|2021-05-13 07:18:50|8312.48|8312.48|8311.96|8311.96|8312.6|8312.6|8311.52|8311.52|0
1620890340000|2021-05-13 07:19:00|8311.93|8311.93|8308.38|8308.38|8312.06|8312.06|8308.38|8308.38|0
1620890350000|2021-05-13 07:19:10|8308.69|8308.69|8308.29|8308.29|8308.77|8308.77|8307.91|8307.91|0
1620890360000|2021-05-13 07:19:20|8310|8310|8308.81|8308.81|8311.67|8311.67|8308.81|8308.81|0
1620890370000|2021-05-13 07:19:30|8308.89|8308.89|8310.42|8310.42|8310.63|8310.63|8308.89|8308.89|0
1620890380000|2021-05-13 07:19:40|8310|8310|8310.6|8310.6|8310.6|8310.6|8310|8310|0
1620890390000|2021-05-13 07:19:50|8310.83|8310.83|8310.93|8310.93|8311.4|8311.4|8310.83|8310.83|0
1620890400000|2021-05-13 07:20:00|8311.17|8311.17|8311.2|8311.2|8311.2|8311.2|8310.8|8310.8|0
1620890410000|2021-05-13 07:20:10|8311.16|8311.16|8314.34|8314.34|8314.34|8314.34|8310.85|8310.85|0
1620890420000|2021-05-13 07:20:20|8313.88|8313.88|8314.18|8314.18|8314.18|8314.18|8313.81|8313.81|0
1620890430000|2021-05-13 07:20:30|8314.05|8314.05|8315.11|8315.11|8315.11|8315.11|8313.7|8313.7|0
1620890440000|2021-05-13 07:20:40|8314.59|8314.59|8314.59|8314.59|8314.59|8314.59|8314.59|8314.59|0
1620890450000|2021-05-13 07:20:50|8314.2|8314.2|8314.05|8314.05|8314.81|8314.81|8314.04|8314.04|0
1620890460000|2021-05-13 07:21:00|8313.48|8313.48|8312.87|8312.87|8313.48|8313.48|8312.4|8312.4|0
1620890470000|2021-05-13 07:21:10|8312.79|8312.79|8314.96|8314.96|8314.96|8314.96|8312.79|8312.79|0
1620890480000|2021-05-13 07:21:20|8315.36|8315.36|8313.52|8313.52|8315.36|8315.36|8313.52|8313.52|0
1620890490000|2021-05-13 07:21:30|8313.67|8313.67|8314.36|8314.36|8314.53|8314.53|8313.67|8313.67|0
1620890500000|2021-05-13 07:21:40|8314.29|8314.29|8314.16|8314.16|8314.52|8314.52|8314.16|8314.16|0
1620890510000|2021-05-13 07:21:50|8314.39|8314.39|8314.11|8314.11|8314.39|8314.39|8313.54|8313.54|0
1620890520000|2021-05-13 07:22:00|8314.22|8314.22|8316.93|8316.93|8317.78|8317.78|8314.22|8314.22|0
1620890530000|2021-05-13 07:22:10|8317.12|8317.12|8317.55|8317.55|8318.12|8318.12|8317.06|8317.06|0
1620890540000|2021-05-13 07:22:20|8317.36|8317.36|8317.83|8317.83|8318.06|8318.06|8317.36|8317.36|0
1620890550000|2021-05-13 07:22:30|8317.23|8317.23|8317.65|8317.65|8317.65|8317.65|8317.23|8317.23|0
1620890560000|2021-05-13 07:22:40|8318.04|8318.04|8314.76|8314.76|8318.31|8318.31|8314.76|8314.76|0
1620890570000|2021-05-13 07:22:50|8314.97|8314.97|8310.06|8310.06|8314.97|8314.97|8310.06|8310.06|0
1620890580000|2021-05-13 07:23:00|8309.49|8309.49|8308.28|8308.28|8309.49|8309.49|8308.13|8308.13|0
1620890590000|2021-05-13 07:23:10|8307.43|8307.43|8306.54|8306.54|8309.14|8309.14|8306.54|8306.54|0
1620890600000|2021-05-13 07:23:20|8306.81|8306.81|8303.21|8303.21|8306.81|8306.81|8303.14|8303.14|0
1620890610000|2021-05-13 07:23:30|8303.14|8303.14|8302.88|8302.88|8303.36|8303.36|8301.69|8301.69|0
1620890620000|2021-05-13 07:23:40|8302.98|8302.98|8300.01|8300.01|8302.98|8302.98|8300.01|8300.01|0
1620890630000|2021-05-13 07:23:50|8299.38|8299.38|8297.51|8297.51|8299.38|8299.38|8297.15|8297.15|0
1620890640000|2021-05-13 07:24:00|8297.72|8297.72|8297.93|8297.93|8297.93|8297.93|8297.72|8297.72|0
1620890650000|2021-05-13 07:24:10|8298.01|8298.01|8299.46|8299.46|8299.66|8299.66|8298.01|8298.01|0
1620890660000|2021-05-13 07:24:20|8299.59|8299.59|8300.4|8300.4|8300.51|8300.51|8299.59|8299.59|0
1620890670000|2021-05-13 07:24:30|8300.47|8300.47|8300.74|8300.74|8300.87|8300.87|8300.47|8300.47|0
1620890680000|2021-05-13 07:24:40|8300.53|8300.53|8299.7|8299.7|8300.53|8300.53|8299.7|8299.7|0
1620890690000|2021-05-13 07:24:50|8299.31|8299.31|8299.63|8299.63|8299.63|8299.63|8299.21|8299.21|0
1620890700000|2021-05-13 07:25:00|8299.84|8299.84|8300.57|8300.57|8300.8|8300.8|8299.84|8299.84|0
1620890710000|2021-05-13 07:25:10|8300.48|8300.48|8300.48|8300.48|8300.48|8300.48|8300.48|8300.48|0
1620890720000|2021-05-13 07:25:20|8300.19|8300.19|8302.62|8302.62|8302.72|8302.72|8297.23|8297.23|0
1620890730000|2021-05-13 07:25:30|8303.48|8303.48|8302.9|8302.9|8304.61|8304.61|8302.62|8302.62|0
1620890740000|2021-05-13 07:25:40|8302.6|8302.6|8301.45|8301.45|8302.6|8302.6|8301.29|8301.29|0
1620890750000|2021-05-13 07:25:50|8300.84|8300.84|8300.42|8300.42|8300.84|8300.84|8300.42|8300.42|0
1620890760000|2021-05-13 07:26:00|8300.99|8300.99|8302.71|8302.71|8302.71|8302.71|8300.99|8300.99|0
1620890770000|2021-05-13 07:26:10|8302.52|8302.52|8302.52|8302.52|8302.52|8302.52|8302.52|8302.52|0
1620890790000|2021-05-13 07:26:30|8302.67|8302.67|8303.55|8303.55|8303.57|8303.57|8302.67|8302.67|0
1620890800000|2021-05-13 07:26:40|8303.65|8303.65|8303.57|8303.57|8303.78|8303.78|8303.57|8303.57|0
1620890810000|2021-05-13 07:26:50|8302.72|8302.72|8303.44|8303.44|8303.61|8303.61|8302.72|8302.72|0
1620890820000|2021-05-13 07:27:00|8302.5|8302.5|8303.63|8303.63|8303.82|8303.82|8302.5|8302.5|0
1620890830000|2021-05-13 07:27:10|8303.79|8303.79|8300.24|8300.24|8303.86|8303.86|8300.24|8300.24|0
1620890840000|2021-05-13 07:27:20|8300.32|8300.32|8302.88|8302.88|8303.01|8303.01|8300.17|8300.17|0
1620890850000|2021-05-13 07:27:30|8303.09|8303.09|8303.24|8303.24|8303.24|8303.24|8302.44|8302.44|0
1620890860000|2021-05-13 07:27:40|8309.23|8309.23|8308.56|8308.56|8309.3|8309.3|8308.45|8308.45|0
1620890870000|2021-05-13 07:27:50|8308.49|8308.49|8308.51|8308.51|8309.13|8309.13|8308.27|8308.27|0
1620890880000|2021-05-13 07:28:00|8308.57|8308.57|8307.67|8307.67|8308.64|8308.64|8307.28|8307.28|0
1620890890000|2021-05-13 07:28:10|8307.28|8307.28|8306.72|8306.72|8307.59|8307.59|8306.72|8306.72|0
1620890900000|2021-05-13 07:28:20|8306.52|8306.52|8306.29|8306.29|8306.52|8306.52|8306.21|8306.21|0
1620890910000|2021-05-13 07:28:30|8306.22|8306.22|8303.47|8303.47|8306.3|8306.3|8302.8|8302.8|0
1620890920000|2021-05-13 07:28:40|8303.67|8303.67|8304.63|8304.63|8304.63|8304.63|8303.65|8303.65|0
1620890930000|2021-05-13 07:28:50|8304.9|8304.9|8304.74|8304.74|8304.9|8304.9|8304.74|8304.74|0
1620890940000|2021-05-13 07:29:00|8304.66|8304.66|8302.29|8302.29|8305.52|8305.52|8301.79|8301.79|0
1620890950000|2021-05-13 07:29:10|8302.21|8302.21|8302.52|8302.52|8303.14|8303.14|8302.21|8302.21|0
1620890960000|2021-05-13 07:29:20|8302.99|8302.99|8305.32|8305.32|8305.32|8305.32|8302.99|8302.99|0
1620890970000|2021-05-13 07:29:30|8305.41|8305.41|8306.35|8306.35|8306.35|8306.35|8305.41|8305.41|0
1620890980000|2021-05-13 07:29:40|8306.27|8306.27|8306.32|8306.32|8306.68|8306.68|8306.27|8306.27|0
1620890990000|2021-05-13 07:29:50|8304.61|8304.61|8304.39|8304.39|8304.61|8304.61|8304.32|8304.32|0
1620891000000|2021-05-13 07:30:00|8303.54|8303.54|8301.36|8301.36|8303.54|8303.54|8301.36|8301.36|0
1620891010000|2021-05-13 07:30:10|8301.07|8301.07|8301.09|8301.09|8301.09|8301.09|8300.73|8300.73|0
1620891020000|2021-05-13 07:30:20|8298.53|8298.53|8297.18|8297.18|8301.09|8301.09|8297.18|8297.18|0
1620891030000|2021-05-13 07:30:30|8298.09|8298.09|8299.33|8299.33|8299.41|8299.41|8297.62|8297.62|0
1620891040000|2021-05-13 07:30:40|8299.12|8299.12|8299.88|8299.88|8299.88|8299.88|8298.59|8298.59|0
1620891060000|2021-05-13 07:31:00|8299.44|8299.44|8299.63|8299.63|8299.63|8299.63|8299.27|8299.27|0
1620891070000|2021-05-13 07:31:10|8300.02|8300.02|8298.74|8298.74|8300.02|8300.02|8298.7|8298.7|0
1620891080000|2021-05-13 07:31:20|8298.82|8298.82|8299.85|8299.85|8299.85|8299.85|8298.74|8298.74|0
1620891090000|2021-05-13 07:31:30|8299.62|8299.62|8298.98|8298.98|8299.62|8299.62|8298.68|8298.68|0
1620891100000|2021-05-13 07:31:40|8298.56|8298.56|8297.21|8297.21|8298.56|8298.56|8297.21|8297.21|0
1620891110000|2021-05-13 07:31:50|8297.6|8297.6|8297.41|8297.41|8297.6|8297.6|8297.41|8297.41|0
1620891120000|2021-05-13 07:32:00|8297.58|8297.58|8300.5|8300.5|8300.5|8300.5|8297.58|8297.58|0
1620891130000|2021-05-13 07:32:10|8301.13|8301.13|8302.75|8302.75|8302.87|8302.87|8301.03|8301.03|0
1620891140000|2021-05-13 07:32:20|8302.6|8302.6|8302.75|8302.75|8302.75|8302.75|8302.6|8302.6|0
1620891150000|2021-05-13 07:32:30|8302.29|8302.29|8302.43|8302.43|8302.97|8302.97|8302.29|8302.29|0
1620891160000|2021-05-13 07:32:40|8302.12|8302.12|8301.47|8301.47|8302.12|8302.12|8301.47|8301.47|0
1620891170000|2021-05-13 07:32:50|8301.45|8301.45|8301.45|8301.45|8301.45|8301.45|8301.45|8301.45|0
1620891180000|2021-05-13 07:33:00|8299.74|8299.74|8300.05|8300.05|8300.05|8300.05|8299.74|8299.74|0
1620891190000|2021-05-13 07:33:10|8300.13|8300.13|8300.2|8300.2|8300.59|8300.59|8300.13|8300.13|0
1620891200000|2021-05-13 07:33:20|8299.06|8299.06|8299.06|8299.06|8299.06|8299.06|8299.06|8299.06|0
1620891210000|2021-05-13 07:33:30|8299.47|8299.47|8303.26|8303.26|8303.26|8303.26|8299.47|8299.47|0
1620891220000|2021-05-13 07:33:40|8303.12|8303.12|8308.52|8308.52|8308.52|8308.52|8303.04|8303.04|0
1620891230000|2021-05-13 07:33:50|8308.69|8308.69|8309.27|8309.27|8309.27|8309.27|8308.69|8308.69|0
1620891240000|2021-05-13 07:34:00|8309.15|8309.15|8311.01|8311.01|8311.2|8311.2|8306.56|8306.56|0
1620891250000|2021-05-13 07:34:10|8311.33|8311.33|8311.88|8311.88|8312.19|8312.19|8310.87|8310.87|0
1620891260000|2021-05-13 07:34:20|8315.3|8315.3|8316.37|8316.37|8316.39|8316.39|8315.3|8315.3|0
1620891270000|2021-05-13 07:34:30|8316.29|8316.29|8318.43|8318.43|8318.43|8318.43|8316.29|8316.29|0
1620891280000|2021-05-13 07:34:40|8318.35|8318.35|8319.56|8319.56|8319.56|8319.56|8318.35|8318.35|0
1620891290000|2021-05-13 07:34:50|8319.62|8319.62|8323.67|8323.67|8323.67|8323.67|8319.62|8319.62|0
1620891300000|2021-05-13 07:35:00|8322.81|8322.81|8322|8322|8323.85|8323.85|8321.63|8321.63|0
1620891310000|2021-05-13 07:35:10|8322.21|8322.21|8327.07|8327.07|8327.07|8327.07|8322.21|8322.21|0
1620891320000|2021-05-13 07:35:20|8325.36|8325.36|8325.74|8325.74|8325.74|8325.74|8325.36|8325.36|0
1620891330000|2021-05-13 07:35:30|8325.95|8325.95|8326.5|8326.5|8327.04|8327.04|8325.84|8325.84|0
1620891340000|2021-05-13 07:35:40|8326.33|8326.33|8330.58|8330.58|8330.58|8330.58|8325.99|8325.99|0
1620891350000|2021-05-13 07:35:50|8328.01|8328.01|8328.34|8328.34|8328.34|8328.34|8328.01|8328.01|0
1620891360000|2021-05-13 07:36:00|8327.49|8327.49|8326.73|8326.73|8327.49|8327.49|8326.53|8326.53|0
1620891370000|2021-05-13 07:36:10|8326.69|8326.69|8327.51|8327.51|8327.51|8327.51|8326.69|8326.69|0
1620891380000|2021-05-13 07:36:20|8328.35|8328.35|8332.44|8332.44|8332.44|8332.44|8328.35|8328.35|0
1620891390000|2021-05-13 07:36:30|8332.25|8332.25|8331.18|8331.18|8332.7|8332.7|8331.18|8331.18|0
1620891400000|2021-05-13 07:36:40|8331.42|8331.42|8331.7|8331.7|8331.7|8331.7|8331.42|8331.42|0
1620891410000|2021-05-13 07:36:50|8331.84|8331.84|8331.14|8331.14|8332.26|8332.26|8331.14|8331.14|0
1620891420000|2021-05-13 07:37:00|8327.42|8327.42|8326.74|8326.74|8327.42|8327.42|8326.74|8326.74|0
1620891430000|2021-05-13 07:37:10|8326.55|8326.55|8326.45|8326.45|8326.55|8326.55|8325.98|8325.98|0
1620891440000|2021-05-13 07:37:20|8326.22|8326.22|8328.95|8328.95|8328.95|8328.95|8326.22|8326.22|0
1620891450000|2021-05-13 07:37:30|8330.66|8330.66|8330.66|8330.66|8330.66|8330.66|8330.66|8330.66|0
1620891460000|2021-05-13 07:37:40|8330.44|8330.44|8324.95|8324.95|8330.44|8330.44|8324.95|8324.95|0
1620891470000|2021-05-13 07:37:50|8325.06|8325.06|8324.79|8324.79|8325.29|8325.29|8324.79|8324.79|0
1620891480000|2021-05-13 07:38:00|8323.77|8323.77|8324.16|8324.16|8324.34|8324.34|8323.77|8323.77|0
1620891490000|2021-05-13 07:38:10|8324.1|8324.1|8323.91|8323.91|8324.82|8324.82|8323.91|8323.91|0
1620891500000|2021-05-13 07:38:20|8323.8|8323.8|8323.8|8323.8|8323.8|8323.8|8323.8|8323.8|0
1620891510000|2021-05-13 07:38:30|8322.71|8322.71|8318.12|8318.12|8322.71|8322.71|8317.66|8317.66|0
1620891520000|2021-05-13 07:38:40|8317.97|8317.97|8314.98|8314.98|8318.1|8318.1|8314.98|8314.98|0
1620891530000|2021-05-13 07:38:50|8314.9|8314.9|8312.93|8312.93|8315.2|8315.2|8312.93|8312.93|0
1620891540000|2021-05-13 07:39:00|8312.45|8312.45|8310.53|8310.53|8312.71|8312.71|8309.91|8309.91|0
1620891550000|2021-05-13 07:39:10|8310.4|8310.4|8310.86|8310.86|8311.26|8311.26|8310.39|8310.39|0
1620891560000|2021-05-13 07:39:20|8310.61|8310.61|8308.99|8308.99|8310.61|8310.61|8308.9|8308.9|0
1620891570000|2021-05-13 07:39:30|8309.3|8309.3|8307.31|8307.31|8309.3|8309.3|8307.31|8307.31|0
1620891580000|2021-05-13 07:39:40|8307.52|8307.52|8307.61|8307.61|8307.61|8307.61|8307.52|8307.52|0
1620891590000|2021-05-13 07:39:50|8307.71|8307.71|8307.74|8307.74|8308.59|8308.59|8307.61|8307.61|0
1620891600000|2021-05-13 07:40:00|8307.35|8307.35|8307.76|8307.76|8307.76|8307.76|8307.32|8307.32|0
1620891610000|2021-05-13 07:40:10|8308.14|8308.14|8307.99|8307.99|8308.23|8308.23|8307.99|8307.99|0
1620891620000|2021-05-13 07:40:20|8307.44|8307.44|8306.55|8306.55|8307.78|8307.78|8306.51|8306.51|0
1620891630000|2021-05-13 07:40:30|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|0
1620891640000|2021-05-13 07:40:40|8306.7|8306.7|8306.05|8306.05|8306.7|8306.7|8305.76|8305.76|0
1620891650000|2021-05-13 07:40:50|8305.91|8305.91|8304.98|8304.98|8306.12|8306.12|8304.98|8304.98|0
1620891660000|2021-05-13 07:41:00|8304.6|8304.6|8304.07|8304.07|8304.6|8304.6|8303.92|8303.92|0
1620891670000|2021-05-13 07:41:10|8304.01|8304.01|8306.34|8306.34|8306.34|8306.34|8304.01|8304.01|0
1620891680000|2021-05-13 07:41:20|8306.45|8306.45|8305.92|8305.92|8306.45|8306.45|8305.92|8305.92|0
1620891690000|2021-05-13 07:41:30|8304.9|8304.9|8304.4|8304.4|8304.9|8304.9|8304.4|8304.4|0
1620891700000|2021-05-13 07:41:40|8304.18|8304.18|8299.71|8299.71|8304.18|8304.18|8299.71|8299.71|0
1620891710000|2021-05-13 07:41:50|8299.88|8299.88|8300.26|8300.26|8300.26|8300.26|8299.28|8299.28|0
1620891720000|2021-05-13 07:42:00|8300.12|8300.12|8301.2|8301.2|8301.2|8301.2|8299.65|8299.65|0
1620891730000|2021-05-13 07:42:10|8301.52|8301.52|8300.06|8300.06|8301.52|8301.52|8299.74|8299.74|0
1620891740000|2021-05-13 07:42:20|8300.13|8300.13|8299.2|8299.2|8300.13|8300.13|8298.97|8298.97|0
1620891750000|2021-05-13 07:42:30|8298.96|8298.96|8298.96|8298.96|8298.96|8298.96|8298.96|8298.96|0
1620891760000|2021-05-13 07:42:40|8299.12|8299.12|8299.79|8299.79|8299.87|8299.87|8299.12|8299.12|0
1620891770000|2021-05-13 07:42:50|8299.94|8299.94|8298.8|8298.8|8299.94|8299.94|8298.8|8298.8|0
1620891780000|2021-05-13 07:43:00|8298.46|8298.46|8297.81|8297.81|8298.46|8298.46|8297.81|8297.81|0
1620891790000|2021-05-13 07:43:10|8297.66|8297.66|8298.46|8298.46|8298.84|8298.84|8297.54|8297.54|0
1620891800000|2021-05-13 07:43:20|8298.35|8298.35|8298.16|8298.16|8298.5|8298.5|8298.15|8298.15|0
1620891810000|2021-05-13 07:43:30|8297.74|8297.74|8295.74|8295.74|8297.74|8297.74|8295.51|8295.51|0
1620891820000|2021-05-13 07:43:40|8295.6|8295.6|8295.32|8295.32|8296.09|8296.09|8295.29|8295.29|0
1620891830000|2021-05-13 07:43:50|8295.51|8295.51|8293.8|8293.8|8295.51|8295.51|8293.8|8293.8|0
1620891840000|2021-05-13 07:44:00|8293.6|8293.6|8292.31|8292.31|8293.6|8293.6|8291.79|8291.79|0
1620891850000|2021-05-13 07:44:10|8292.54|8292.54|8292.02|8292.02|8292.61|8292.61|8292.02|8292.02|0
1620891860000|2021-05-13 07:44:20|8291.93|8291.93|8291.73|8291.73|8292.52|8292.52|8291.66|8291.66|0
1620891870000|2021-05-13 07:44:30|8293.44|8293.44|8293.95|8293.95|8294.37|8294.37|8293.44|8293.44|0
1620891880000|2021-05-13 07:44:40|8293.72|8293.72|8292.32|8292.32|8293.72|8293.72|8292.31|8292.31|0
1620891890000|2021-05-13 07:44:50|8292.24|8292.24|8289.6|8289.6|8292.24|8292.24|8289.15|8289.15|0
1620891900000|2021-05-13 07:45:00|8289.54|8289.54|8290.93|8290.93|8291.18|8291.18|8289.54|8289.54|0
1620891910000|2021-05-13 07:45:10|8290.7|8290.7|8290.63|8290.63|8291.22|8291.22|8290.62|8290.62|0
1620891920000|2021-05-13 07:45:20|8290.79|8290.79|8285.06|8285.06|8290.79|8290.79|8285.06|8285.06|0
1620891930000|2021-05-13 07:45:30|8284.99|8284.99|8284.85|8284.85|8285.06|8285.06|8284.85|8284.85|0
1620891940000|2021-05-13 07:45:40|8285.06|8285.06|8285.42|8285.42|8285.42|8285.42|8285.06|8285.06|0
1620891960000|2021-05-13 07:46:00|8285.54|8285.54|8285.83|8285.83|8285.83|8285.83|8285.23|8285.23|0
1620891970000|2021-05-13 07:46:10|8285.67|8285.67|8287.33|8287.33|8287.33|8287.33|8284.34|8284.34|0
1620891980000|2021-05-13 07:46:20|8287.78|8287.78|8288.92|8288.92|8288.92|8288.92|8287.78|8287.78|0
1620891990000|2021-05-13 07:46:30|8289|8289|8288.02|8288.02|8289|8289|8287.69|8287.69|0
1620892000000|2021-05-13 07:46:40|8286.31|8286.31|8286.41|8286.41|8286.41|8286.41|8286.29|8286.29|0
1620892010000|2021-05-13 07:46:50|8286.62|8286.62|8286.92|8286.92|8286.92|8286.92|8286.62|8286.62|0
1620892020000|2021-05-13 07:47:00|8286.68|8286.68|8283.54|8283.54|8286.68|8286.68|8283.54|8283.54|0
1620892030000|2021-05-13 07:47:10|8283.61|8283.61|8283.58|8283.58|8283.61|8283.61|8282.9|8282.9|0
1620892040000|2021-05-13 07:47:20|8283.73|8283.73|8281.4|8281.4|8283.73|8283.73|8280.72|8280.72|0
1620892050000|2021-05-13 07:47:30|8281.17|8281.17|8280.25|8280.25|8281.17|8281.17|8280.01|8280.01|0
1620892060000|2021-05-13 07:47:40|8279.94|8279.94|8280.52|8280.52|8280.52|8280.52|8279.94|8279.94|0
1620892070000|2021-05-13 07:47:50|8280.65|8280.65|8280.99|8280.99|8280.99|8280.99|8280.53|8280.53|0
1620892080000|2021-05-13 07:48:00|8280.65|8280.65|8281.84|8281.84|8281.84|8281.84|8280.65|8280.65|0
1620892090000|2021-05-13 07:48:10|8283.55|8283.55|8281.87|8281.87|8283.79|8283.79|8281.87|8281.87|0
1620892100000|2021-05-13 07:48:20|8281.84|8281.84|8280.38|8280.38|8281.84|8281.84|8279.89|8279.89|0
1620892110000|2021-05-13 07:48:30|8280.13|8280.13|8280.09|8280.09|8280.16|8280.16|8279.59|8279.59|0
1620892120000|2021-05-13 07:48:40|8280.11|8280.11|8279.75|8279.75|8280.97|8280.97|8279.75|8279.75|0
1620892130000|2021-05-13 07:48:50|8278.74|8278.74|8277.01|8277.01|8278.74|8278.74|8276.94|8276.94|0
1620892140000|2021-05-13 07:49:00|8277.35|8277.35|8277.22|8277.22|8277.49|8277.49|8277.22|8277.22|0
1620892150000|2021-05-13 07:49:10|8276.98|8276.98|8275.8|8275.8|8276.98|8276.98|8274.95|8274.95|0
1620892160000|2021-05-13 07:49:20|8275.63|8275.63|8275.65|8275.65|8275.86|8275.86|8275.35|8275.35|0
1620892170000|2021-05-13 07:49:30|8275.23|8275.23|8274.49|8274.49|8275.23|8275.23|8274.42|8274.42|0
1620892180000|2021-05-13 07:49:40|8274.34|8274.34|8273.77|8273.77|8274.34|8274.34|8273.77|8273.77|0
1620892190000|2021-05-13 07:49:50|8274.08|8274.08|8274.11|8274.11|8274.34|8274.34|8273.92|8273.92|0
1620892200000|2021-05-13 07:50:00|8274.27|8274.27|8274.3|8274.3|8274.41|8274.41|8274.11|8274.11|0
1620892210000|2021-05-13 07:50:10|8274.55|8274.55|8274.14|8274.14|8274.75|8274.75|8274.14|8274.14|0
1620892220000|2021-05-13 07:50:20|8273.98|8273.98|8273.38|8273.38|8274.55|8274.55|8273.09|8273.09|0
1620892230000|2021-05-13 07:50:30|8273.48|8273.48|8273.69|8273.69|8273.69|8273.69|8273.48|8273.48|0
1620892240000|2021-05-13 07:50:40|8273.61|8273.61|8274.42|8274.42|8274.42|8274.42|8273.61|8273.61|0
1620892250000|2021-05-13 07:50:50|8274.33|8274.33|8274.92|8274.92|8274.92|8274.92|8274.33|8274.33|0
1620892260000|2021-05-13 07:51:00|8275.22|8275.22|8273.98|8273.98|8275.29|8275.29|8273.98|8273.98|0
1620892270000|2021-05-13 07:51:10|8273.94|8273.94|8270.43|8270.43|8274.79|8274.79|8269.57|8269.57|0
1620892280000|2021-05-13 07:51:20|8271.28|8271.28|8268.05|8268.05|8271.28|8271.28|8266.63|8266.63|0
1620892290000|2021-05-13 07:51:30|8267.82|8267.82|8263.36|8263.36|8267.82|8267.82|8263.36|8263.36|0
1620892300000|2021-05-13 07:51:40|8263.28|8263.28|8260.81|8260.81|8263.34|8263.34|8260.81|8260.81|0
1620892310000|2021-05-13 07:51:50|8259.82|8259.82|8257.49|8257.49|8259.82|8259.82|8257.09|8257.09|0
1620892320000|2021-05-13 07:52:00|8257.8|8257.8|8257.98|8257.98|8258.67|8258.67|8257.57|8257.57|0
1620892330000|2021-05-13 07:52:10|8257.75|8257.75|8256.3|8256.3|8258.51|8258.51|8256.3|8256.3|0
1620892340000|2021-05-13 07:52:20|8256.1|8256.1|8253.84|8253.84|8256.32|8256.32|8253.79|8253.79|0
1620892350000|2021-05-13 07:52:30|8253.74|8253.74|8252.81|8252.81|8253.89|8253.89|8252.58|8252.58|0
1620892360000|2021-05-13 07:52:40|8252.73|8252.73|8252.78|8252.78|8252.81|8252.81|8252.73|8252.73|0
1620892370000|2021-05-13 07:52:50|8252.98|8252.98|8255.71|8255.71|8256.3|8256.3|8252.98|8252.98|0
1620892380000|2021-05-13 07:53:00|8256.02|8256.02|8259.02|8259.02|8259.69|8259.69|8255.98|8255.98|0
1620892390000|2021-05-13 07:53:10|8258.84|8258.84|8258.04|8258.04|8258.84|8258.84|8257.97|8257.97|0
1620892400000|2021-05-13 07:53:20|8257.95|8257.95|8257.14|8257.14|8257.95|8257.95|8257.14|8257.14|0
1620892410000|2021-05-13 07:53:30|8256.95|8256.95|8257.71|8257.71|8257.87|8257.87|8256.95|8256.95|0
1620892420000|2021-05-13 07:53:40|8257.53|8257.53|8252.99|8252.99|8257.7|8257.7|8252.99|8252.99|0
1620892430000|2021-05-13 07:53:50|8252.76|8252.76|8252.8|8252.8|8252.91|8252.91|8252.65|8252.65|0
1620892440000|2021-05-13 07:54:00|8252.46|8252.46|8252.55|8252.55|8252.55|8252.55|8252.46|8252.46|0
1620892450000|2021-05-13 07:54:10|8253.18|8253.18|8254.54|8254.54|8254.54|8254.54|8253.18|8253.18|0
1620892460000|2021-05-13 07:54:20|8256.25|8256.25|8256.85|8256.85|8256.85|8256.85|8256.25|8256.25|0
1620892470000|2021-05-13 07:54:30|8256.66|8256.66|8256.06|8256.06|8256.9|8256.9|8256.06|8256.06|0
1620892480000|2021-05-13 07:54:40|8255.36|8255.36|8255.62|8255.62|8255.85|8255.85|8255.25|8255.25|0
1620892490000|2021-05-13 07:54:50|8255.2|8255.2|8254.57|8254.57|8255.2|8255.2|8254.23|8254.23|0
1620892500000|2021-05-13 07:55:00|8254.49|8254.49|8252.47|8252.47|8254.49|8254.49|8252.47|8252.47|0
1620892510000|2021-05-13 07:55:10|8252.77|8252.77|8251.43|8251.43|8253.01|8253.01|8251.2|8251.2|0
1620892520000|2021-05-13 07:55:20|8252.29|8252.29|8251.44|8251.44|8252.29|8252.29|8251.44|8251.44|0
1620892530000|2021-05-13 07:55:30|8251.13|8251.13|8249.83|8249.83|8251.51|8251.51|8249.15|8249.15|0
1620892540000|2021-05-13 07:55:40|8250.13|8250.13|8247.58|8247.58|8250.99|8250.99|8247.58|8247.58|0
1620892550000|2021-05-13 07:55:50|8247.19|8247.19|8246.03|8246.03|8247.84|8247.84|8245.6|8245.6|0
1620892560000|2021-05-13 07:56:00|8245.17|8245.17|8246.52|8246.52|8246.55|8246.55|8245.17|8245.17|0
1620892580000|2021-05-13 07:56:20|8246.41|8246.41|8245.52|8245.52|8246.62|8246.62|8245.52|8245.52|0
1620892590000|2021-05-13 07:56:30|8246.37|8246.37|8243.19|8243.19|8246.37|8246.37|8242.95|8242.95|0
1620892600000|2021-05-13 07:56:40|8243.49|8243.49|8245|8245|8245.52|8245.52|8243.49|8243.49|0
1620892610000|2021-05-13 07:56:50|8245.07|8245.07|8245.19|8245.19|8246.9|8246.9|8244.65|8244.65|0
1620892620000|2021-05-13 07:57:00|8246.1|8246.1|8250.18|8250.18|8250.18|8250.18|8245.56|8245.56|0
1620892630000|2021-05-13 07:57:10|8250.03|8250.03|8252.27|8252.27|8252.43|8252.43|8250.03|8250.03|0
1620892640000|2021-05-13 07:57:20|8251.42|8251.42|8252.71|8252.71|8252.93|8252.93|8251.42|8251.42|0
1620892650000|2021-05-13 07:57:30|8252.93|8252.93|8250.38|8250.38|8253.12|8253.12|8250.25|8250.25|0
1620892660000|2021-05-13 07:57:40|8250.23|8250.23|8250.2|8250.2|8250.9|8250.9|8248.34|8248.34|0
1620892670000|2021-05-13 07:57:50|8250.35|8250.35|8246.51|8246.51|8250.35|8250.35|8246.51|8246.51|0
1620892680000|2021-05-13 07:58:00|8245.33|8245.33|8244.71|8244.71|8245.54|8245.54|8244.35|8244.35|0
1620892690000|2021-05-13 07:58:10|8244.91|8244.91|8243.25|8243.25|8244.91|8244.91|8243.25|8243.25|0
1620892700000|2021-05-13 07:58:20|8243.44|8243.44|8243.07|8243.07|8243.49|8243.49|8242.92|8242.92|0
1620892710000|2021-05-13 07:58:30|8242.97|8242.97|8240.06|8240.06|8242.99|8242.99|8240.06|8240.06|0
1620892720000|2021-05-13 07:58:40|8239.73|8239.73|8240.34|8240.34|8240.34|8240.34|8239.06|8239.06|0
1620892730000|2021-05-13 07:58:50|8240.42|8240.42|8240.52|8240.52|8241.59|8241.59|8240.42|8240.42|0
1620892740000|2021-05-13 07:59:00|8240.66|8240.66|8239.55|8239.55|8240.66|8240.66|8239.55|8239.55|0
1620892750000|2021-05-13 07:59:10|8239.64|8239.64|8238.7|8238.7|8239.64|8239.64|8238.69|8238.69|0
1620892760000|2021-05-13 07:59:20|8238.39|8238.39|8238.32|8238.32|8240.61|8240.61|8237.78|8237.78|0
1620892770000|2021-05-13 07:59:30|8238.22|8238.22|8235.53|8235.53|8238.24|8238.24|8235.53|8235.53|0
1620892780000|2021-05-13 07:59:40|8235.59|8235.59|8234.46|8234.46|8236.68|8236.68|8234.46|8234.46|0
1620892790000|2021-05-13 07:59:50|8234.84|8234.84|8235.45|8235.45|8235.7|8235.7|8234.84|8234.84|0
1620892800000|2021-05-13 08:00:00|8235.65|8235.65|8231.89|8231.89|8235.65|8235.65|8231.89|8231.89|0
1620892810000|2021-05-13 08:00:10|8232.06|8232.06|8234.6|8234.6|8235.47|8235.47|8231.59|8231.59|0
1620892820000|2021-05-13 08:00:20|8234.47|8234.47|8234.5|8234.5|8234.5|8234.5|8232.1|8232.1|0
1620892830000|2021-05-13 08:00:30|8234.3|8234.3|8233.37|8233.37|8234.68|8234.68|8233.28|8233.28|0
1620892840000|2021-05-13 08:00:40|8233.28|8233.28|8230.71|8230.71|8233.37|8233.37|8230.71|8230.71|0
1620892850000|2021-05-13 08:00:50|8230.32|8230.32|8233.17|8233.17|8233.92|8233.92|8230.32|8230.32|0
1620892860000|2021-05-13 08:01:00|8233.26|8233.26|8231.97|8231.97|8233.26|8233.26|8231.01|8231.01|0
1620892870000|2021-05-13 08:01:10|8232.16|8232.16|8232.81|8232.81|8232.81|8232.81|8231.74|8231.74|0
1620892880000|2021-05-13 08:01:20|8232.61|8232.61|8231.78|8231.78|8232.66|8232.66|8231.78|8231.78|0
1620892890000|2021-05-13 08:01:30|8231.48|8231.48|8230.99|8230.99|8231.48|8231.48|8230.99|8230.99|0
1620892900000|2021-05-13 08:01:40|8230.9|8230.9|8225.12|8225.12|8230.9|8230.9|8225.12|8225.12|0
1620892910000|2021-05-13 08:01:50|8224.21|8224.21|8221.41|8221.41|8224.37|8224.37|8221.4|8221.4|0
1620892920000|2021-05-13 08:02:00|8221.64|8221.64|8217.29|8217.29|8221.64|8221.64|8217.29|8217.29|0
1620892930000|2021-05-13 08:02:10|8217.07|8217.07|8213.17|8213.17|8217.07|8217.07|8212.5|8212.5|0
1620892940000|2021-05-13 08:02:20|8213.1|8213.1|8211.26|8211.26|8213.36|8213.36|8210.62|8210.62|0
1620892950000|2021-05-13 08:02:30|8211.34|8211.34|8216.01|8216.01|8216.01|8216.01|8211.34|8211.34|0
1620892960000|2021-05-13 08:02:40|8216.14|8216.14|8214.53|8214.53|8216.14|8216.14|8214.45|8214.45|0
1620892970000|2021-05-13 08:02:50|8214.47|8214.47|8214.09|8214.09|8214.47|8214.47|8214.09|8214.09|0
1620892980000|2021-05-13 08:03:00|8213.9|8213.9|8215.84|8215.84|8215.84|8215.84|8213.9|8213.9|0
1620892990000|2021-05-13 08:03:10|8215.94|8215.94|8218.49|8218.49|8218.64|8218.64|8215.94|8215.94|0
1620893000000|2021-05-13 08:03:20|8218.74|8218.74|8218.14|8218.14|8219.2|8219.2|8218.14|8218.14|0
1620893010000|2021-05-13 08:03:30|8217.93|8217.93|8218.06|8218.06|8218.29|8218.29|8216.98|8216.98|0
1620893020000|2021-05-13 08:03:40|8218.2|8218.2|8217.89|8217.89|8218.26|8218.26|8217.89|8217.89|0
1620893030000|2021-05-13 08:03:50|8217.68|8217.68|8220.93|8220.93|8220.93|8220.93|8217.42|8217.42|0
1620893040000|2021-05-13 08:04:00|8221.01|8221.01|8222.43|8222.43|8222.66|8222.66|8220.69|8220.69|0
1620893050000|2021-05-13 08:04:10|8222.52|8222.52|8222.61|8222.61|8222.72|8222.72|8222.29|8222.29|0
1620893060000|2021-05-13 08:04:20|8223.03|8223.03|8230.04|8230.04|8230.04|8230.04|8223.03|8223.03|0
1620893070000|2021-05-13 08:04:30|8230.25|8230.25|8228.67|8228.67|8230.34|8230.34|8228.6|8228.6|0
1620893080000|2021-05-13 08:04:40|8228.88|8228.88|8232.06|8232.06|8232.06|8232.06|8228.43|8228.43|0
1620893090000|2021-05-13 08:04:50|8232.29|8232.29|8232.24|8232.24|8232.45|8232.45|8232.13|8232.13|0
1620893100000|2021-05-13 08:05:00|8231.34|8231.34|8230.48|8230.48|8231.34|8231.34|8229.88|8229.88|0
1620893110000|2021-05-13 08:05:10|8230.87|8230.87|8233.72|8233.72|8233.72|8233.72|8230.87|8230.87|0
1620893120000|2021-05-13 08:05:20|8233.78|8233.78|8234.27|8234.27|8234.82|8234.82|8233.78|8233.78|0
1620893130000|2021-05-13 08:05:30|8234.38|8234.38|8234.51|8234.51|8234.62|8234.62|8234.38|8234.38|0
1620893140000|2021-05-13 08:05:40|8234.64|8234.64|8236.83|8236.83|8236.83|8236.83|8234.64|8234.64|0
1620893150000|2021-05-13 08:05:50|8236.93|8236.93|8237.87|8237.87|8237.87|8237.87|8236.93|8236.93|0
1620893160000|2021-05-13 08:06:00|8237.97|8237.97|8238.22|8238.22|8238.22|8238.22|8237.07|8237.07|0
1620893170000|2021-05-13 08:06:10|8237.36|8237.36|8239.65|8239.65|8239.65|8239.65|8237.36|8237.36|0
1620893180000|2021-05-13 08:06:20|8239.85|8239.85|8240.13|8240.13|8240.16|8240.16|8239.82|8239.82|0
1620893190000|2021-05-13 08:06:30|8240.44|8240.44|8243.25|8243.25|8243.25|8243.25|8240.44|8240.44|0
1620893200000|2021-05-13 08:06:40|8243.12|8243.12|8241.32|8241.32|8243.12|8243.12|8240.79|8240.79|0
1620893210000|2021-05-13 08:06:50|8240.94|8240.94|8238.19|8238.19|8240.94|8240.94|8238.19|8238.19|0
1620893220000|2021-05-13 08:07:00|8237.8|8237.8|8239.7|8239.7|8239.7|8239.7|8237.8|8237.8|0
1620893230000|2021-05-13 08:07:10|8240.56|8240.56|8241.09|8241.09|8241.21|8241.21|8240.56|8240.56|0
1620893240000|2021-05-13 08:07:20|8241.23|8241.23|8239.74|8239.74|8241.53|8241.53|8239.66|8239.66|0
1620893250000|2021-05-13 08:07:30|8239.82|8239.82|8239.84|8239.84|8239.98|8239.98|8239.82|8239.82|0
1620893260000|2021-05-13 08:07:40|8239.92|8239.92|8238.64|8238.64|8239.99|8239.99|8238.57|8238.57|0
1620893270000|2021-05-13 08:07:50|8238.71|8238.71|8240.1|8240.1|8240.42|8240.42|8238.71|8238.71|0
1620893280000|2021-05-13 08:08:00|8240.39|8240.39|8240.39|8240.39|8240.39|8240.39|8240.39|8240.39|0
1620893290000|2021-05-13 08:08:10|8240.31|8240.31|8241.87|8241.87|8242.02|8242.02|8240.16|8240.16|0
1620893300000|2021-05-13 08:08:20|8241.79|8241.79|8241.42|8241.42|8241.88|8241.88|8241.2|8241.2|0
1620893310000|2021-05-13 08:08:30|8241.19|8241.19|8238.84|8238.84|8241.26|8241.26|8238.84|8238.84|0
1620893320000|2021-05-13 08:08:40|8238.76|8238.76|8235.92|8235.92|8238.99|8238.99|8235.92|8235.92|0
1620893330000|2021-05-13 08:08:50|8235.84|8235.84|8236.07|8236.07|8236.07|8236.07|8235.61|8235.61|0
1620893340000|2021-05-13 08:09:00|8236|8236|8235.49|8235.49|8236|8236|8234.65|8234.65|0
1620893350000|2021-05-13 08:09:10|8235.33|8235.33|8233.97|8233.97|8235.33|8235.33|8233.97|8233.97|0
1620893360000|2021-05-13 08:09:20|8233.12|8233.12|8231.83|8231.83|8233.15|8233.15|8231.83|8231.83|0
1620893370000|2021-05-13 08:09:30|8232.06|8232.06|8232.7|8232.7|8233.11|8233.11|8232.06|8232.06|0
1620893380000|2021-05-13 08:09:40|8232.24|8232.24|8233.18|8233.18|8233.37|8233.37|8232.24|8232.24|0
1620893390000|2021-05-13 08:09:50|8233.11|8233.11|8234.52|8234.52|8234.52|8234.52|8233.11|8233.11|0
1620893400000|2021-05-13 08:10:00|8234.29|8234.29|8232.2|8232.2|8234.29|8234.29|8232.2|8232.2|0
1620893410000|2021-05-13 08:10:10|8232.01|8232.01|8225.18|8225.18|8232.07|8232.07|8225.18|8225.18|0
1620893420000|2021-05-13 08:10:20|8224.96|8224.96|8225.01|8225.01|8225.01|8225.01|8222.98|8222.98|0
1620893430000|2021-05-13 08:10:30|8224.82|8224.82|8224.73|8224.73|8225.43|8225.43|8224.57|8224.57|0
1620893440000|2021-05-13 08:10:40|8224.54|8224.54|8224.18|8224.18|8224.54|8224.54|8224.07|8224.07|0
1620893450000|2021-05-13 08:10:50|8224.03|8224.03|8220.59|8220.59|8224.12|8224.12|8220.59|8220.59|0
1620893460000|2021-05-13 08:11:00|8220.43|8220.43|8225.98|8225.98|8225.98|8225.98|8220.43|8220.43|0
1620893470000|2021-05-13 08:11:10|8226.08|8226.08|8223.75|8223.75|8226.08|8226.08|8222.98|8222.98|0
1620893480000|2021-05-13 08:11:20|8223.51|8223.51|8224.61|8224.61|8224.61|8224.61|8222.97|8222.97|0
1620893500000|2021-05-13 08:11:40|8224.72|8224.72|8224.68|8224.68|8224.79|8224.79|8224.68|8224.68|0
1620893510000|2021-05-13 08:11:50|8224.89|8224.89|8227.9|8227.9|8227.97|8227.97|8224.55|8224.55|0
1620893520000|2021-05-13 08:12:00|8227.97|8227.97|8228.83|8228.83|8228.83|8228.83|8227.97|8227.97|0
1620893530000|2021-05-13 08:12:10|8230.54|8230.54|8226.33|8226.33|8230.54|8230.54|8225.92|8225.92|0
1620893540000|2021-05-13 08:12:20|8225.96|8225.96|8224.47|8224.47|8226.05|8226.05|8224.47|8224.47|0
1620893550000|2021-05-13 08:12:30|8220.75|8220.75|8217.98|8217.98|8220.75|8220.75|8217.38|8217.38|0
1620893560000|2021-05-13 08:12:40|8219.69|8219.69|8223.08|8223.08|8223.81|8223.81|8219.69|8219.69|0
1620893570000|2021-05-13 08:12:50|8223.27|8223.27|8223.34|8223.34|8223.35|8223.35|8223.14|8223.14|0
1620893580000|2021-05-13 08:13:00|8222.49|8222.49|8224.59|8224.59|8224.59|8224.59|8222.49|8222.49|0
1620893590000|2021-05-13 08:13:10|8224.21|8224.21|8222.32|8222.32|8224.29|8224.29|8222.32|8222.32|0
1620893600000|2021-05-13 08:13:20|8221.76|8221.76|8221.83|8221.83|8221.87|8221.87|8221.54|8221.54|0
1620893610000|2021-05-13 08:13:30|8221.86|8221.86|8222.45|8222.45|8222.45|8222.45|8221.24|8221.24|0
1620893620000|2021-05-13 08:13:40|8222.61|8222.61|8223.6|8223.6|8223.8|8223.8|8222.61|8222.61|0
1620893630000|2021-05-13 08:13:50|8223.68|8223.68|8219.72|8219.72|8223.87|8223.87|8219.72|8219.72|0
1620893640000|2021-05-13 08:14:00|8219.78|8219.78|8220.48|8220.48|8220.48|8220.48|8219.78|8219.78|0
1620893650000|2021-05-13 08:14:10|8220.44|8220.44|8219.42|8219.42|8220.57|8220.57|8219.42|8219.42|0
1620893660000|2021-05-13 08:14:20|8219.65|8219.65|8220.14|8220.14|8220.14|8220.14|8219.65|8219.65|0
1620893670000|2021-05-13 08:14:30|8220.52|8220.52|8220.32|8220.32|8220.52|8220.52|8220.21|8220.21|0
1620893680000|2021-05-13 08:14:40|8220.37|8220.37|8220.17|8220.17|8220.79|8220.79|8219.93|8219.93|0
1620893690000|2021-05-13 08:14:50|8221.02|8221.02|8220.42|8220.42|8221.41|8221.41|8220.42|8220.42|0
1620893700000|2021-05-13 08:15:00|8220.5|8220.5|8222.35|8222.35|8224.17|8224.17|8220.5|8220.5|0
1620893710000|2021-05-13 08:15:10|8222.05|8222.05|8221.9|8221.9|8222.05|8222.05|8221.82|8221.82|0
1620893720000|2021-05-13 08:15:20|8220.19|8220.19|8220.03|8220.03|8220.49|8220.49|8220.03|8220.03|0
1620893730000|2021-05-13 08:15:30|8219.72|8219.72|8218.33|8218.33|8220.04|8220.04|8218.33|8218.33|0
1620893740000|2021-05-13 08:15:40|8218.48|8218.48|8220.27|8220.27|8221.12|8221.12|8218.48|8218.48|0
1620893750000|2021-05-13 08:15:50|8219.25|8219.25|8219.1|8219.1|8219.25|8219.25|8219.1|8219.1|0
1620893760000|2021-05-13 08:16:00|8219.52|8219.52|8221.05|8221.05|8221.3|8221.3|8219.52|8219.52|0
1620893770000|2021-05-13 08:16:10|8220.74|8220.74|8220.36|8220.36|8220.77|8220.77|8220.36|8220.36|0
1620893780000|2021-05-13 08:16:20|8220.12|8220.12|8220.23|8220.23|8220.23|8220.23|8219.29|8219.29|0
1620893790000|2021-05-13 08:16:30|8220.15|8220.15|8220.53|8220.53|8221|8221|8220.15|8220.15|0
1620893800000|2021-05-13 08:16:40|8220.6|8220.6|8219.38|8219.38|8220.6|8220.6|8219.3|8219.3|0
1620893810000|2021-05-13 08:16:50|8219.76|8219.76|8219.52|8219.52|8219.9|8219.9|8219.52|8219.52|0
1620893820000|2021-05-13 08:17:00|8219.38|8219.38|8218.39|8218.39|8219.38|8219.38|8218.32|8218.32|0
1620893830000|2021-05-13 08:17:10|8218.18|8218.18|8220.31|8220.31|8220.31|8220.31|8218.12|8218.12|0
1620893840000|2021-05-13 08:17:20|8220.72|8220.72|8220.72|8220.72|8220.72|8220.72|8220.17|8220.17|0
1620893850000|2021-05-13 08:17:30|8220.89|8220.89|8219.44|8219.44|8221.16|8221.16|8219.44|8219.44|0
1620893860000|2021-05-13 08:17:40|8219.31|8219.31|8218.61|8218.61|8219.31|8219.31|8218.61|8218.61|0
1620893870000|2021-05-13 08:17:50|8219.21|8219.21|8219.76|8219.76|8219.84|8219.84|8219.21|8219.21|0
1620893880000|2021-05-13 08:18:00|8219.46|8219.46|8217.79|8217.79|8219.46|8219.46|8217.79|8217.79|0
1620893890000|2021-05-13 08:18:10|8217.48|8217.48|8217.25|8217.25|8217.56|8217.56|8217.25|8217.25|0
1620893900000|2021-05-13 08:18:20|8217.33|8217.33|8217.31|8217.31|8217.4|8217.4|8217.31|8217.31|0
1620893910000|2021-05-13 08:18:30|8217.1|8217.1|8218.25|8218.25|8218.6|8218.6|8216.89|8216.89|0
1620893920000|2021-05-13 08:18:40|8217.97|8217.97|8217.97|8217.97|8217.97|8217.97|8217.97|8217.97|0
1620893930000|2021-05-13 08:18:50|8217.91|8217.91|8217.39|8217.39|8218.05|8218.05|8217.39|8217.39|0
1620893940000|2021-05-13 08:19:00|8219.95|8219.95|8219.43|8219.43|8220.23|8220.23|8219.43|8219.43|0
1620893950000|2021-05-13 08:19:10|8218.39|8218.39|8216.08|8216.08|8218.39|8218.39|8216.04|8216.04|0
1620893960000|2021-05-13 08:19:20|8216.2|8216.2|8214.4|8214.4|8216.23|8216.23|8213.95|8213.95|0
1620893970000|2021-05-13 08:19:30|8214.47|8214.47|8212.11|8212.11|8215.72|8215.72|8212.11|8212.11|0
1620893980000|2021-05-13 08:19:40|8211.5|8211.5|8210.92|8210.92|8211.72|8211.72|8210.88|8210.88|0
1620893990000|2021-05-13 08:19:50|8211.15|8211.15|8211.5|8211.5|8211.78|8211.78|8211.15|8211.15|0
1620894000000|2021-05-13 08:20:00|8211.39|8211.39|8214.15|8214.15|8214.15|8214.15|8211.36|8211.36|0
1620894010000|2021-05-13 08:20:10|8213.84|8213.84|8214.34|8214.34|8214.34|8214.34|8213.84|8213.84|0
1620894020000|2021-05-13 08:20:20|8214.07|8214.07|8217.43|8217.43|8218.02|8218.02|8214.07|8214.07|0
1620894030000|2021-05-13 08:20:30|8217.52|8217.52|8218.82|8218.82|8218.82|8218.82|8217.52|8217.52|0
1620894040000|2021-05-13 08:20:40|8218.71|8218.71|8219.59|8219.59|8219.59|8219.59|8218.71|8218.71|0
1620894050000|2021-05-13 08:20:50|8219.86|8219.86|8221.74|8221.74|8221.74|8221.74|8219.86|8219.86|0
1620894060000|2021-05-13 08:21:00|8221.89|8221.89|8223.05|8223.05|8223.05|8223.05|8221.89|8221.89|0
1620894070000|2021-05-13 08:21:10|8222.65|8222.65|8222.87|8222.87|8222.92|8222.92|8222.65|8222.65|0
1620894080000|2021-05-13 08:21:20|8222.94|8222.94|8223.45|8223.45|8223.45|8223.45|8222.94|8222.94|0
1620894090000|2021-05-13 08:21:30|8223.39|8223.39|8223.7|8223.7|8223.7|8223.7|8223.13|8223.13|0
1620894100000|2021-05-13 08:21:40|8224.24|8224.24|8225.29|8225.29|8225.29|8225.29|8224.24|8224.24|0
1620894110000|2021-05-13 08:21:50|8225.59|8225.59|8226.45|8226.45|8226.45|8226.45|8225.59|8225.59|0
1620894120000|2021-05-13 08:22:00|8226.04|8226.04|8226.18|8226.18|8226.48|8226.48|8226.04|8226.04|0
1620894130000|2021-05-13 08:22:10|8225.87|8225.87|8226.14|8226.14|8226.14|8226.14|8225.87|8225.87|0
1620894140000|2021-05-13 08:22:20|8226.01|8226.01|8227.87|8227.87|8227.87|8227.87|8226.01|8226.01|0
1620894150000|2021-05-13 08:22:30|8228.03|8228.03|8229.87|8229.87|8229.87|8229.87|8228.03|8228.03|0
1620894160000|2021-05-13 08:22:40|8230.41|8230.41|8230.37|8230.37|8230.56|8230.56|8230.37|8230.37|0
1620894170000|2021-05-13 08:22:50|8229.51|8229.51|8229.78|8229.78|8231.45|8231.45|8229.51|8229.51|0
1620894180000|2021-05-13 08:23:00|8229.67|8229.67|8234.11|8234.11|8234.11|8234.11|8229.29|8229.29|0
1620894190000|2021-05-13 08:23:10|8233.92|8233.92|8234|8234|8234|8234|8233.92|8233.92|0
1620894200000|2021-05-13 08:23:20|8234.27|8234.27|8232.86|8232.86|8234.69|8234.69|8232.77|8232.77|0
1620894210000|2021-05-13 08:23:30|8232.99|8232.99|8233.56|8233.56|8233.78|8233.78|8232.99|8232.99|0
1620894220000|2021-05-13 08:23:40|8233.32|8233.32|8234.96|8234.96|8234.96|8234.96|8233.1|8233.1|0
1620894230000|2021-05-13 08:23:50|8234.77|8234.77|8240.68|8240.68|8240.68|8240.68|8234.77|8234.77|0
1620894240000|2021-05-13 08:24:00|8241.07|8241.07|8241.41|8241.41|8241.41|8241.41|8241.07|8241.07|0
1620894250000|2021-05-13 08:24:10|8241.82|8241.82|8243.32|8243.32|8243.32|8243.32|8241.75|8241.75|0
1620894260000|2021-05-13 08:24:20|8243.51|8243.51|8244.37|8244.37|8244.37|8244.37|8243.51|8243.51|0
1620894270000|2021-05-13 08:24:30|8244.45|8244.45|8245.04|8245.04|8245.12|8245.12|8244.45|8244.45|0
1620894280000|2021-05-13 08:24:40|8245.08|8245.08|8244.66|8244.66|8245.08|8245.08|8244.35|8244.35|0
1620894290000|2021-05-13 08:24:50|8244.74|8244.74|8245.31|8245.31|8245.5|8245.5|8244.74|8244.74|0
1620894300000|2021-05-13 08:25:00|8244.45|8244.45|8242.69|8242.69|8244.45|8244.45|8242.19|8242.19|0
1620894310000|2021-05-13 08:25:10|8242.09|8242.09|8239.67|8239.67|8242.09|8242.09|8239.67|8239.67|0
1620894320000|2021-05-13 08:25:20|8238.91|8238.91|8232.26|8232.26|8238.99|8238.99|8232.26|8232.26|0
1620894330000|2021-05-13 08:25:30|8234.83|8234.83|8233.37|8233.37|8234.83|8234.83|8233.14|8233.14|0
1620894340000|2021-05-13 08:25:40|8229.43|8229.43|8227.1|8227.1|8229.89|8229.89|8227.1|8227.1|0
1620894350000|2021-05-13 08:25:50|8226.15|8226.15|8226.51|8226.51|8226.51|8226.51|8226.09|8226.09|0
1620894360000|2021-05-13 08:26:00|8226.36|8226.36|8226.36|8226.36|8226.36|8226.36|8226.36|8226.36|0
1620894370000|2021-05-13 08:26:10|8226.44|8226.44|8225.08|8225.08|8226.44|8226.44|8225.08|8225.08|0
1620894380000|2021-05-13 08:26:20|8225.93|8225.93|8226.48|8226.48|8227.08|8227.08|8225.93|8225.93|0
1620894400000|2021-05-13 08:26:40|8226.2|8226.2|8224.22|8224.22|8226.2|8226.2|8223.83|8223.83|0
1620894410000|2021-05-13 08:26:50|8224.45|8224.45|8221.22|8221.22|8224.45|8224.45|8221.22|8221.22|0
1620894420000|2021-05-13 08:27:00|8221.14|8221.14|8220.64|8220.64|8221.3|8221.3|8220.64|8220.64|0
1620894430000|2021-05-13 08:27:10|8220.79|8220.79|8221.07|8221.07|8221.28|8221.28|8220.79|8220.79|0
1620894440000|2021-05-13 08:27:20|8220.97|8220.97|8220.7|8220.7|8220.98|8220.98|8220.51|8220.51|0
1620894450000|2021-05-13 08:27:30|8220.81|8220.81|8221.67|8221.67|8221.88|8221.88|8220.81|8220.81|0
1620894460000|2021-05-13 08:27:40|8221.87|8221.87|8221.57|8221.57|8221.95|8221.95|8221.57|8221.57|0
1620894470000|2021-05-13 08:27:50|8221.65|8221.65|8224.35|8224.35|8224.35|8224.35|8220.79|8220.79|0
1620894480000|2021-05-13 08:28:00|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|0
1620894490000|2021-05-13 08:28:10|8223.63|8223.63|8221.06|8221.06|8223.63|8223.63|8220.9|8220.9|0
1620894500000|2021-05-13 08:28:20|8221.08|8221.08|8221.11|8221.11|8221.11|8221.11|8221.08|8221.08|0
1620894510000|2021-05-13 08:28:30|8221.19|8221.19|8220.61|8220.61|8221.19|8221.19|8220.31|8220.31|0
1620894520000|2021-05-13 08:28:40|8220.69|8220.69|8220.69|8220.69|8220.69|8220.69|8220.69|8220.69|0
1620894530000|2021-05-13 08:28:50|8220.37|8220.37|8220.11|8220.11|8220.37|8220.37|8219.72|8219.72|0
1620894540000|2021-05-13 08:29:00|8220.25|8220.25|8216.43|8216.43|8220.25|8220.25|8216.43|8216.43|0
1620894550000|2021-05-13 08:29:10|8216.24|8216.24|8210.52|8210.52|8216.46|8216.46|8209.66|8209.66|0
1620894560000|2021-05-13 08:29:20|8210.67|8210.67|8208.82|8208.82|8210.98|8210.98|8208.74|8208.74|0
1620894570000|2021-05-13 08:29:30|8208.72|8208.72|8207.42|8207.42|8208.72|8208.72|8207.34|8207.34|0
1620894580000|2021-05-13 08:29:40|8208.04|8208.04|8208.05|8208.05|8208.44|8208.44|8208.04|8208.04|0
1620894590000|2021-05-13 08:29:50|8207.93|8207.93|8208.86|8208.86|8208.86|8208.86|8207.85|8207.85|0
1620894600000|2021-05-13 08:30:00|8209.47|8209.47|8211.47|8211.47|8211.47|8211.47|8209.47|8209.47|0
1620894610000|2021-05-13 08:30:10|8211.23|8211.23|8210.79|8210.79|8211.23|8211.23|8210.65|8210.65|0
1620894620000|2021-05-13 08:30:20|8210.9|8210.9|8208.32|8208.32|8210.92|8210.92|8208.32|8208.32|0
1620894630000|2021-05-13 08:30:30|8208.49|8208.49|8208.49|8208.49|8208.49|8208.49|8208.49|8208.49|0
1620894640000|2021-05-13 08:30:40|8208.34|8208.34|8208.16|8208.16|8208.34|8208.34|8208.16|8208.16|0
1620894650000|2021-05-13 08:30:50|8208.5|8208.5|8209.25|8209.25|8209.25|8209.25|8208.47|8208.47|0
1620894660000|2021-05-13 08:31:00|8208.3|8208.3|8207.51|8207.51|8208.3|8208.3|8206.97|8206.97|0
1620894670000|2021-05-13 08:31:10|8207.44|8207.44|8202.73|8202.73|8207.44|8207.44|8202.73|8202.73|0
1620894680000|2021-05-13 08:31:20|8202.93|8202.93|8202.99|8202.99|8202.99|8202.99|8202.78|8202.78|0
1620894690000|2021-05-13 08:31:30|8202.9|8202.9|8199.97|8199.97|8202.99|8202.99|8199.33|8199.33|0
1620894700000|2021-05-13 08:31:40|8199.58|8199.58|8197.85|8197.85|8199.58|8199.58|8197.85|8197.85|0
1620894710000|2021-05-13 08:31:50|8197.62|8197.62|8197.4|8197.4|8197.62|8197.62|8197.4|8197.4|0
1620894720000|2021-05-13 08:32:00|8197.48|8197.48|8198.66|8198.66|8198.66|8198.66|8197.37|8197.37|0
1620894730000|2021-05-13 08:32:10|8201.22|8201.22|8199.49|8199.49|8201.22|8201.22|8199.49|8199.49|0
1620894740000|2021-05-13 08:32:20|8199.43|8199.43|8198.77|8198.77|8199.43|8199.43|8198.77|8198.77|0
1620894750000|2021-05-13 08:32:30|8198.86|8198.86|8198.35|8198.35|8198.86|8198.86|8198.23|8198.23|0
1620894760000|2021-05-13 08:32:40|8198.2|8198.2|8199.41|8199.41|8199.41|8199.41|8197.89|8197.89|0
1620894770000|2021-05-13 08:32:50|8199.25|8199.25|8200.67|8200.67|8200.67|8200.67|8198.89|8198.89|0
1620894780000|2021-05-13 08:33:00|8201.35|8201.35|8203.64|8203.64|8204.42|8204.42|8201.15|8201.15|0
1620894790000|2021-05-13 08:33:10|8203.22|8203.22|8202.41|8202.41|8203.22|8203.22|8202.41|8202.41|0
1620894800000|2021-05-13 08:33:20|8202.57|8202.57|8203.69|8203.69|8203.72|8203.72|8202.33|8202.33|0
1620894810000|2021-05-13 08:33:30|8204.01|8204.01|8204.63|8204.63|8204.63|8204.63|8203.99|8203.99|0
1620894820000|2021-05-13 08:33:40|8204.85|8204.85|8203.08|8203.08|8204.85|8204.85|8203.08|8203.08|0
1620894830000|2021-05-13 08:33:50|8203.32|8203.32|8202.98|8202.98|8203.32|8203.32|8202.98|8202.98|0
1620894840000|2021-05-13 08:34:00|8203.2|8203.2|8207.37|8207.37|8207.53|8207.53|8203.2|8203.2|0
1620894850000|2021-05-13 08:34:10|8207.48|8207.48|8205.58|8205.58|8207.48|8207.48|8205.34|8205.34|0
1620894860000|2021-05-13 08:34:20|8205.37|8205.37|8202.59|8202.59|8205.37|8205.37|8202.59|8202.59|0
1620894870000|2021-05-13 08:34:30|8202.27|8202.27|8201.35|8201.35|8202.27|8202.27|8201.35|8201.35|0
1620894880000|2021-05-13 08:34:40|8201.52|8201.52|8200.23|8200.23|8201.52|8201.52|8200.03|8200.03|0
1620894890000|2021-05-13 08:34:50|8200.46|8200.46|8200.22|8200.22|8200.48|8200.48|8199.77|8199.77|0
1620894900000|2021-05-13 08:35:00|8199.9|8199.9|8200.17|8200.17|8200.17|8200.17|8199.01|8199.01|0
1620894910000|2021-05-13 08:35:10|8201.99|8201.99|8200.62|8200.62|8201.99|8201.99|8200.62|8200.62|0
1620894920000|2021-05-13 08:35:20|8201.16|8201.16|8201.02|8201.02|8201.19|8201.19|8200.92|8200.92|0
1620894930000|2021-05-13 08:35:30|8201.18|8201.18|8202.28|8202.28|8202.28|8202.28|8201.18|8201.18|0
1620894940000|2021-05-13 08:35:40|8202.01|8202.01|8202|8202|8202.16|8202.16|8202|8202|0
1620894950000|2021-05-13 08:35:50|8201.93|8201.93|8202.33|8202.33|8202.33|8202.33|8201.87|8201.87|0
1620894960000|2021-05-13 08:36:00|8202.05|8202.05|8203.44|8203.44|8203.49|8203.49|8202.05|8202.05|0
1620894970000|2021-05-13 08:36:10|8203.4|8203.4|8205.3|8205.3|8205.31|8205.31|8203.4|8203.4|0
1620894980000|2021-05-13 08:36:20|8205.27|8205.27|8205.44|8205.44|8205.44|8205.44|8205.2|8205.2|0
1620894990000|2021-05-13 08:36:30|8205.83|8205.83|8205.82|8205.82|8205.91|8205.91|8205.62|8205.62|0
1620895000000|2021-05-13 08:36:40|8205.58|8205.58|8205.65|8205.65|8205.78|8205.78|8205.5|8205.5|0
1620895010000|2021-05-13 08:36:50|8205.62|8205.62|8205.97|8205.97|8205.97|8205.97|8205.55|8205.55|0
1620895020000|2021-05-13 08:37:00|8205.82|8205.82|8206.07|8206.07|8206.07|8206.07|8205.42|8205.42|0
1620895030000|2021-05-13 08:37:10|8206.3|8206.3|8206.3|8206.3|8206.47|8206.47|8205.85|8205.85|0
1620895040000|2021-05-13 08:37:20|8206.25|8206.25|8205.94|8205.94|8206.25|8206.25|8205.94|8205.94|0
1620895050000|2021-05-13 08:37:30|8206.02|8206.02|8206.13|8206.13|8206.13|8206.13|8205.66|8205.66|0
1620895060000|2021-05-13 08:37:40|8205.86|8205.86|8206.2|8206.2|8206.2|8206.2|8205.86|8205.86|0
1620895070000|2021-05-13 08:37:50|8205.86|8205.86|8207.24|8207.24|8207.3|8207.3|8205.86|8205.86|0
1620895080000|2021-05-13 08:38:00|8206.93|8206.93|8206.5|8206.5|8207.24|8207.24|8206.03|8206.03|0
1620895090000|2021-05-13 08:38:10|8206.35|8206.35|8207.59|8207.59|8207.72|8207.72|8206.35|8206.35|0
1620895100000|2021-05-13 08:38:20|8207.2|8207.2|8209.86|8209.86|8210.58|8210.58|8207.2|8207.2|0
1620895110000|2021-05-13 08:38:30|8209.66|8209.66|8210.04|8210.04|8210.04|8210.04|8209.66|8209.66|0
1620895120000|2021-05-13 08:38:40|8209.88|8209.88|8208.66|8208.66|8209.88|8209.88|8208.25|8208.25|0
1620895130000|2021-05-13 08:38:50|8208.51|8208.51|8208.08|8208.08|8208.51|8208.51|8208.08|8208.08|0
1620895140000|2021-05-13 08:39:00|8208.14|8208.14|8208.69|8208.69|8208.72|8208.72|8208.14|8208.14|0
1620895150000|2021-05-13 08:39:10|8208.76|8208.76|8208.74|8208.74|8208.76|8208.76|8208.68|8208.68|0
1620895160000|2021-05-13 08:39:20|8208.85|8208.85|8206|8206|8208.85|8208.85|8205.75|8205.75|0
1620895170000|2021-05-13 08:39:30|8206.26|8206.26|8206.99|8206.99|8207.58|8207.58|8206.26|8206.26|0
1620895180000|2021-05-13 08:39:40|8206.97|8206.97|8206.27|8206.27|8206.99|8206.99|8206.27|8206.27|0
1620895190000|2021-05-13 08:39:50|8206.06|8206.06|8206.42|8206.42|8206.42|8206.42|8205.82|8205.82|0
1620895200000|2021-05-13 08:40:00|8206.48|8206.48|8207.57|8207.57|8207.8|8207.8|8206.48|8206.48|0
1620895210000|2021-05-13 08:40:10|8207.65|8207.65|8203.12|8203.12|8207.65|8207.65|8203.12|8203.12|0
1620895220000|2021-05-13 08:40:20|8202.96|8202.96|8202.02|8202.02|8202.96|8202.96|8201.71|8201.71|0
1620895230000|2021-05-13 08:40:30|8201.93|8201.93|8200.35|8200.35|8201.93|8201.93|8200.35|8200.35|0
1620895240000|2021-05-13 08:40:40|8200.04|8200.04|8200.5|8200.5|8200.58|8200.58|8200.04|8200.04|0
1620895250000|2021-05-13 08:40:50|8200.42|8200.42|8200.75|8200.75|8200.88|8200.88|8200.42|8200.42|0
1620895260000|2021-05-13 08:41:00|8200.48|8200.48|8199.72|8199.72|8200.48|8200.48|8199.72|8199.72|0
1620895270000|2021-05-13 08:41:10|8197.16|8197.16|8195.71|8195.71|8197.16|8197.16|8195.71|8195.71|0
1620895280000|2021-05-13 08:41:20|8195.63|8195.63|8195.76|8195.76|8195.76|8195.76|8195.38|8195.38|0
1620895290000|2021-05-13 08:41:30|8195.84|8195.84|8196.23|8196.23|8196.23|8196.23|8195.81|8195.81|0
1620895300000|2021-05-13 08:41:40|8196.17|8196.17|8197.26|8197.26|8197.38|8197.38|8196.15|8196.15|0
1620895310000|2021-05-13 08:41:50|8197.3|8197.3|8196.77|8196.77|8197.32|8197.32|8196.77|8196.77|0
1620895320000|2021-05-13 08:42:00|8196.61|8196.61|8195.89|8195.89|8197.46|8197.46|8195.75|8195.75|0
1620895330000|2021-05-13 08:42:10|8196.14|8196.14|8196.83|8196.83|8196.83|8196.83|8196.14|8196.14|0
1620895340000|2021-05-13 08:42:20|8196.67|8196.67|8196.34|8196.34|8196.83|8196.83|8196.34|8196.34|0
1620895350000|2021-05-13 08:42:30|8196.28|8196.28|8194.57|8194.57|8196.28|8196.28|8194.57|8194.57|0
1620895360000|2021-05-13 08:42:40|8193.96|8193.96|8194.03|8194.03|8194.64|8194.64|8193.96|8193.96|0
1620895370000|2021-05-13 08:42:50|8194.07|8194.07|8192.34|8192.34|8194.07|8194.07|8192.09|8192.09|0
1620895380000|2021-05-13 08:43:00|8192.49|8192.49|8190.37|8190.37|8192.72|8192.72|8190.37|8190.37|0
1620895390000|2021-05-13 08:43:10|8190.06|8190.06|8190.1|8190.1|8190.29|8190.29|8189.56|8189.56|0
1620895400000|2021-05-13 08:43:20|8188.43|8188.43|8188.21|8188.21|8188.43|8188.43|8187.95|8187.95|0
1620895410000|2021-05-13 08:43:30|8188.19|8188.19|8189.01|8189.01|8189.09|8189.09|8188.19|8188.19|0
1620895420000|2021-05-13 08:43:40|8189.04|8189.04|8189.17|8189.17|8189.41|8189.41|8188.8|8188.8|0
1620895430000|2021-05-13 08:43:50|8189.24|8189.24|8188.93|8188.93|8189.24|8189.24|8188.93|8188.93|0
1620895440000|2021-05-13 08:44:00|8188.4|8188.4|8193.48|8193.48|8194.34|8194.34|8188.4|8188.4|0
1620895450000|2021-05-13 08:44:10|8194.02|8194.02|8194.76|8194.76|8194.76|8194.76|8193.63|8193.63|0
1620895460000|2021-05-13 08:44:20|8194.67|8194.67|8197.59|8197.59|8197.75|8197.75|8194.52|8194.52|0
1620895470000|2021-05-13 08:44:30|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|0
1620895480000|2021-05-13 08:44:40|8197.55|8197.55|8197.06|8197.06|8197.55|8197.55|8196.6|8196.6|0
1620895490000|2021-05-13 08:44:50|8197.29|8197.29|8197.51|8197.51|8198.02|8198.02|8197.29|8197.29|0
1620895500000|2021-05-13 08:45:00|8196.66|8196.66|8196.55|8196.55|8196.66|8196.66|8196.55|8196.55|0
1620895510000|2021-05-13 08:45:10|8196.45|8196.45|8197.02|8197.02|8197.62|8197.62|8196.45|8196.45|0
1620895520000|2021-05-13 08:45:20|8196.86|8196.86|8195.08|8195.08|8196.86|8196.86|8195.08|8195.08|0
1620895530000|2021-05-13 08:45:30|8195.24|8195.24|8195.82|8195.82|8195.82|8195.82|8195.24|8195.24|0
1620895540000|2021-05-13 08:45:40|8196.02|8196.02|8196.6|8196.6|8196.6|8196.6|8196.02|8196.02|0
1620895550000|2021-05-13 08:45:50|8196.7|8196.7|8196.74|8196.74|8196.74|8196.74|8196.6|8196.6|0
1620895560000|2021-05-13 08:46:00|8196.83|8196.83|8196.55|8196.55|8196.94|8196.94|8196.55|8196.55|0
1620895570000|2021-05-13 08:46:10|8196.86|8196.86|8196.59|8196.59|8196.86|8196.86|8196.59|8196.59|0
1620895580000|2021-05-13 08:46:20|8196.42|8196.42|8195.88|8195.88|8196.46|8196.46|8195.88|8195.88|0
1620895590000|2021-05-13 08:46:30|8196.17|8196.17|8195.8|8195.8|8197|8197|8195.73|8195.73|0
1620895600000|2021-05-13 08:46:40|8196.04|8196.04|8196.07|8196.07|8196.07|8196.07|8195.8|8195.8|0
1620895610000|2021-05-13 08:46:50|8196.28|8196.28|8196.31|8196.31|8196.96|8196.96|8196.28|8196.28|0
1620895620000|2021-05-13 08:47:00|8196.29|8196.29|8196.49|8196.49|8196.49|8196.49|8196.29|8196.29|0
1620895640000|2021-05-13 08:47:20|8196.36|8196.36|8196.02|8196.02|8196.36|8196.36|8195.96|8195.96|0
1620895650000|2021-05-13 08:47:30|8196.18|8196.18|8195.97|8195.97|8196.18|8196.18|8195.91|8195.91|0
1620895660000|2021-05-13 08:47:40|8195.88|8195.88|8195.64|8195.64|8195.88|8195.88|8195.57|8195.57|0
1620895670000|2021-05-13 08:47:50|8195.35|8195.35|8192.97|8192.97|8195.35|8195.35|8192.97|8192.97|0
1620895680000|2021-05-13 08:48:00|8192.74|8192.74|8191.33|8191.33|8192.76|8192.76|8191.25|8191.25|0
1620895690000|2021-05-13 08:48:10|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|0
1620895700000|2021-05-13 08:48:20|8191.04|8191.04|8191.19|8191.19|8191.19|8191.19|8190.66|8190.66|0
1620895710000|2021-05-13 08:48:30|8191.53|8191.53|8190.7|8190.7|8191.53|8191.53|8190.7|8190.7|0
1620895720000|2021-05-13 08:48:40|8190.46|8190.46|8190.85|8190.85|8191.24|8191.24|8190.46|8190.46|0
1620895730000|2021-05-13 08:48:50|8190.93|8190.93|8187.98|8187.98|8190.93|8190.93|8187.98|8187.98|0
1620895740000|2021-05-13 08:49:00|8187.9|8187.9|8185.63|8185.63|8187.9|8187.9|8185.24|8185.24|0
1620895750000|2021-05-13 08:49:10|8185.4|8185.4|8186.02|8186.02|8186.02|8186.02|8185.4|8185.4|0
1620895760000|2021-05-13 08:49:20|8186|8186|8186.23|8186.23|8186.23|8186.23|8186|8186|0
1620895770000|2021-05-13 08:49:30|8186.32|8186.32|8189.58|8189.58|8189.64|8189.64|8186.32|8186.32|0
1620895780000|2021-05-13 08:49:40|8189.64|8189.64|8189.81|8189.81|8190.11|8190.11|8189.35|8189.35|0
1620895790000|2021-05-13 08:49:50|8189.95|8189.95|8190.98|8190.98|8191.55|8191.55|8189.95|8189.95|0
1620895800000|2021-05-13 08:50:00|8191.36|8191.36|8191.78|8191.78|8192.38|8192.38|8191.36|8191.36|0
1620895810000|2021-05-13 08:50:10|8191.68|8191.68|8191.99|8191.99|8191.99|8191.99|8191.68|8191.68|0
1620895820000|2021-05-13 08:50:20|8191.6|8191.6|8192.03|8192.03|8192.24|8192.24|8191.19|8191.19|0
1620895830000|2021-05-13 08:50:30|8191.94|8191.94|8192.57|8192.57|8192.57|8192.57|8191.94|8191.94|0
1620895840000|2021-05-13 08:50:40|8192.15|8192.15|8192.29|8192.29|8192.29|8192.29|8191.84|8191.84|0
1620895850000|2021-05-13 08:50:50|8192.6|8192.6|8192.39|8192.39|8192.62|8192.62|8192.39|8192.39|0
1620895860000|2021-05-13 08:51:00|8192.2|8192.2|8196.71|8196.71|8197.3|8197.3|8192.2|8192.2|0
1620895870000|2021-05-13 08:51:10|8196.78|8196.78|8196.56|8196.56|8196.78|8196.78|8196.56|8196.56|0
1620895880000|2021-05-13 08:51:20|8196.41|8196.41|8197.16|8197.16|8197.37|8197.37|8196.35|8196.35|0
1620895890000|2021-05-13 08:51:30|8197.25|8197.25|8197.31|8197.31|8197.6|8197.6|8197.05|8197.05|0
1620895900000|2021-05-13 08:51:40|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|0
1620895910000|2021-05-13 08:51:50|8197.41|8197.41|8197.49|8197.49|8197.49|8197.49|8197.33|8197.33|0
1620895920000|2021-05-13 08:52:00|8197.46|8197.46|8196.96|8196.96|8197.46|8197.46|8196.96|8196.96|0
1620895930000|2021-05-13 08:52:10|8196.72|8196.72|8195.96|8195.96|8196.72|8196.72|8195.96|8195.96|0
1620895940000|2021-05-13 08:52:20|8195.77|8195.77|8195.66|8195.66|8195.77|8195.77|8195.66|8195.66|0
1620895950000|2021-05-13 08:52:30|8195.04|8195.04|8191.93|8191.93|8195.04|8195.04|8191.93|8191.93|0
1620895960000|2021-05-13 08:52:40|8191.9|8191.9|8191.83|8191.83|8191.93|8191.93|8191.83|8191.83|0
1620895970000|2021-05-13 08:52:50|8191.94|8191.94|8192|8192|8192|8192|8191.8|8191.8|0
1620895980000|2021-05-13 08:53:00|8192.09|8192.09|8191.59|8191.59|8192.09|8192.09|8191.59|8191.59|0
1620895990000|2021-05-13 08:53:10|8191.98|8191.98|8192.63|8192.63|8192.63|8192.63|8191.98|8191.98|0
1620896000000|2021-05-13 08:53:20|8192.56|8192.56|8193.13|8193.13|8193.13|8193.13|8192.48|8192.48|0
1620896010000|2021-05-13 08:53:30|8193.21|8193.21|8193.97|8193.97|8194.18|8194.18|8193.01|8193.01|0
1620896020000|2021-05-13 08:53:40|8194.02|8194.02|8195.77|8195.77|8195.77|8195.77|8194.02|8194.02|0
1620896030000|2021-05-13 08:53:50|8195.47|8195.47|8201.89|8201.89|8201.89|8201.89|8195.47|8195.47|0
1620896040000|2021-05-13 08:54:00|8202.5|8202.5|8202.49|8202.49|8202.92|8202.92|8202.49|8202.49|0
1620896050000|2021-05-13 08:54:10|8202.71|8202.71|8203.41|8203.41|8203.55|8203.55|8202.71|8202.71|0
1620896060000|2021-05-13 08:54:20|8203.49|8203.49|8203.61|8203.61|8203.79|8203.79|8203.49|8203.49|0
1620896070000|2021-05-13 08:54:30|8203.75|8203.75|8208.67|8208.67|8208.67|8208.67|8203.75|8203.75|0
1620896080000|2021-05-13 08:54:40|8208.94|8208.94|8210.26|8210.26|8210.28|8210.28|8208.94|8208.94|0
1620896090000|2021-05-13 08:54:50|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|0
1620896100000|2021-05-13 08:55:00|8210.43|8210.43|8209.93|8209.93|8210.48|8210.48|8209.87|8209.87|0
1620896110000|2021-05-13 08:55:10|8209.84|8209.84|8210.45|8210.45|8210.53|8210.53|8209.84|8209.84|0
1620896120000|2021-05-13 08:55:20|8210.54|8210.54|8211.8|8211.8|8211.8|8211.8|8210.54|8210.54|0
1620896130000|2021-05-13 08:55:30|8212.43|8212.43|8215.54|8215.54|8215.54|8215.54|8212.43|8212.43|0
1620896140000|2021-05-13 08:55:40|8215.62|8215.62|8216.48|8216.48|8216.48|8216.48|8215.62|8215.62|0
1620896150000|2021-05-13 08:55:50|8216.51|8216.51|8215.25|8215.25|8216.51|8216.51|8215.25|8215.25|0
1620896160000|2021-05-13 08:56:00|8215.03|8215.03|8214.62|8214.62|8215.03|8215.03|8214.28|8214.28|0
1620896170000|2021-05-13 08:56:10|8214.72|8214.72|8215.81|8215.81|8216.73|8216.73|8214.72|8214.72|0
1620896180000|2021-05-13 08:56:20|8215.58|8215.58|8215.88|8215.88|8216.28|8216.28|8215.55|8215.55|0
1620896190000|2021-05-13 08:56:30|8215.79|8215.79|8215.7|8215.7|8215.98|8215.98|8215.31|8215.31|0
1620896200000|2021-05-13 08:56:40|8215.51|8215.51|8218.59|8218.59|8219.57|8219.57|8215.51|8215.51|0
1620896210000|2021-05-13 08:56:50|8219.05|8219.05|8218.52|8218.52|8219.05|8219.05|8218.52|8218.52|0
1620896220000|2021-05-13 08:57:00|8218.37|8218.37|8219.15|8219.15|8219.15|8219.15|8218.25|8218.25|0
1620896230000|2021-05-13 08:57:10|8219.36|8219.36|8219.2|8219.2|8219.64|8219.64|8219.2|8219.2|0
1620896240000|2021-05-13 08:57:20|8219.17|8219.17|8219.3|8219.3|8219.3|8219.3|8218.45|8218.45|0
1620896250000|2021-05-13 08:57:30|8221.53|8221.53|8221.14|8221.14|8221.53|8221.53|8221.14|8221.14|0
1620896260000|2021-05-13 08:57:40|8220.93|8220.93|8219.69|8219.69|8220.93|8220.93|8219.61|8219.61|0
1620896270000|2021-05-13 08:57:50|8219.61|8219.61|8219.61|8219.61|8219.61|8219.61|8218.76|8218.76|0
1620896280000|2021-05-13 08:58:00|8219.5|8219.5|8220.6|8220.6|8220.6|8220.6|8219.42|8219.42|0
1620896290000|2021-05-13 08:58:10|8220.76|8220.76|8221.2|8221.2|8221.2|8221.2|8220.76|8220.76|0
1620896300000|2021-05-13 08:58:20|8221.72|8221.72|8223.04|8223.04|8223.04|8223.04|8221.72|8221.72|0
1620896310000|2021-05-13 08:58:30|8222.91|8222.91|8223.25|8223.25|8223.3|8223.3|8222.68|8222.68|0
1620896320000|2021-05-13 08:58:40|8223.17|8223.17|8225.26|8225.26|8225.26|8225.26|8223.17|8223.17|0
1620896330000|2021-05-13 08:58:50|8225.41|8225.41|8225.2|8225.2|8226.29|8226.29|8225.04|8225.04|0
1620896340000|2021-05-13 08:59:00|8225.77|8225.77|8226.89|8226.89|8227.48|8227.48|8225.77|8225.77|0
1620896350000|2021-05-13 08:59:10|8226.94|8226.94|8227.42|8227.42|8227.55|8227.55|8226.94|8226.94|0
1620896360000|2021-05-13 08:59:20|8227.8|8227.8|8228.16|8228.16|8228.46|8228.46|8227.8|8227.8|0
1620896370000|2021-05-13 08:59:30|8228.08|8228.08|8228|8228|8228.08|8228.08|8228|8228|0
1620896380000|2021-05-13 08:59:40|8227.95|8227.95|8226.76|8226.76|8227.95|8227.95|8226.76|8226.76|0
1620896390000|2021-05-13 08:59:50|8226.66|8226.66|8225.83|8225.83|8226.66|8226.66|8225.65|8225.65|0
1620896400000|2021-05-13 09:00:00|8225.9|8225.9|8231.92|8231.92|8231.92|8231.92|8225.9|8225.9|0
1620896410000|2021-05-13 09:00:10|8232.53|8232.53|8235.23|8235.23|8235.31|8235.31|8232.53|8232.53|0
1620896420000|2021-05-13 09:00:20|8235.42|8235.42|8235.82|8235.82|8235.88|8235.88|8235.34|8235.34|0
1620896430000|2021-05-13 09:00:30|8235.76|8235.76|8235.33|8235.33|8235.76|8235.76|8235.33|8235.33|0
1620896440000|2021-05-13 09:00:40|8235.26|8235.26|8233.49|8233.49|8235.26|8235.26|8233.49|8233.49|0
1620896450000|2021-05-13 09:00:50|8233.62|8233.62|8233.2|8233.2|8233.62|8233.62|8233.2|8233.2|0
1620896460000|2021-05-13 09:01:00|8233.06|8233.06|8232.29|8232.29|8233.59|8233.59|8232.29|8232.29|0
1620896470000|2021-05-13 09:01:10|8232.5|8232.5|8233.39|8233.39|8233.39|8233.39|8232.5|8232.5|0
1620896480000|2021-05-13 09:01:20|8233.61|8233.61|8236.25|8236.25|8236.25|8236.25|8233.61|8233.61|0
1620896490000|2021-05-13 09:01:30|8236.37|8236.37|8236.3|8236.3|8237.24|8237.24|8236.3|8236.3|0
1620896500000|2021-05-13 09:01:40|8236.38|8236.38|8237.95|8237.95|8237.95|8237.95|8236.38|8236.38|0
1620896510000|2021-05-13 09:01:50|8238.15|8238.15|8245.78|8245.78|8245.78|8245.78|8238.15|8238.15|0
1620896520000|2021-05-13 09:02:00|8245.86|8245.86|8246.68|8246.68|8246.91|8246.91|8245.86|8245.86|0
1620896530000|2021-05-13 09:02:10|8247.26|8247.26|8248.71|8248.71|8248.72|8248.72|8247.26|8247.26|0
1620896540000|2021-05-13 09:02:20|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|0
1620896550000|2021-05-13 09:02:30|8248.64|8248.64|8248.72|8248.72|8248.72|8248.72|8248.49|8248.49|0
1620896560000|2021-05-13 09:02:40|8248.91|8248.91|8250.15|8250.15|8250.42|8250.42|8248.91|8248.91|0
1620896570000|2021-05-13 09:02:50|8250.21|8250.21|8251.43|8251.43|8251.43|8251.43|8250.21|8250.21|0
1620896580000|2021-05-13 09:03:00|8251.22|8251.22|8250.79|8250.79|8251.22|8251.22|8250.31|8250.31|0
1620896590000|2021-05-13 09:03:10|8250.94|8250.94|8256.05|8256.05|8256.12|8256.12|8250.94|8250.94|0
1620896600000|2021-05-13 09:03:20|8256.11|8256.11|8257.59|8257.59|8257.59|8257.59|8255.9|8255.9|0
1620896610000|2021-05-13 09:03:30|8257.39|8257.39|8255.39|8255.39|8257.5|8257.5|8255.39|8255.39|0
1620896620000|2021-05-13 09:03:40|8255.35|8255.35|8256.3|8256.3|8256.39|8256.39|8255.35|8255.35|0
1620896630000|2021-05-13 09:03:50|8257.57|8257.57|8259.08|8259.08|8259.3|8259.3|8256.71|8256.71|0
1620896640000|2021-05-13 09:04:00|8259.25|8259.25|8260.63|8260.63|8261|8261|8258.58|8258.58|0
1620896650000|2021-05-13 09:04:10|8260.55|8260.55|8259.67|8259.67|8260.55|8260.55|8259.67|8259.67|0
1620896660000|2021-05-13 09:04:20|8259.94|8259.94|8262.44|8262.44|8262.44|8262.44|8259.92|8259.92|0
1620896670000|2021-05-13 09:04:30|8263.42|8263.42|8264.4|8264.4|8264.4|8264.4|8263.42|8263.42|0
1620896680000|2021-05-13 09:04:40|8264.47|8264.47|8265.53|8265.53|8265.53|8265.53|8264.47|8264.47|0
1620896690000|2021-05-13 09:04:50|8265.82|8265.82|8265.49|8265.49|8265.94|8265.94|8265.49|8265.49|0
1620896700000|2021-05-13 09:05:00|8265.42|8265.42|8264.29|8264.29|8265.53|8265.53|8264.29|8264.29|0
1620896710000|2021-05-13 09:05:10|8264.52|8264.52|8265.32|8265.32|8265.75|8265.75|8264.52|8264.52|0
1620896720000|2021-05-13 09:05:20|8265.25|8265.25|8265.04|8265.04|8265.34|8265.34|8264.64|8264.64|0
1620896730000|2021-05-13 09:05:30|8264.85|8264.85|8264.82|8264.82|8264.85|8264.85|8264.44|8264.44|0
1620896740000|2021-05-13 09:05:40|8264.25|8264.25|8266.04|8266.04|8266.04|8266.04|8264.25|8264.25|0
1620896750000|2021-05-13 09:05:50|8266.01|8266.01|8267.27|8267.27|8267.72|8267.72|8266.01|8266.01|0
1620896760000|2021-05-13 09:06:00|8266.57|8266.57|8265.36|8265.36|8266.57|8266.57|8264.86|8264.86|0
1620896770000|2021-05-13 09:06:10|8265.44|8265.44|8265.34|8265.34|8265.44|8265.44|8265.34|8265.34|0
1620896780000|2021-05-13 09:06:20|8265.11|8265.11|8261.26|8261.26|8265.11|8265.11|8261.26|8261.26|0
1620896790000|2021-05-13 09:06:30|8260.95|8260.95|8262.08|8262.08|8262.22|8262.22|8260.95|8260.95|0
1620896800000|2021-05-13 09:06:40|8262.02|8262.02|8261.6|8261.6|8262.02|8262.02|8261.49|8261.49|0
1620896810000|2021-05-13 09:06:50|8261|8261|8260.58|8260.58|8261|8261|8260.58|8260.58|0
1620896820000|2021-05-13 09:07:00|8260.44|8260.44|8260.49|8260.49|8260.54|8260.54|8260.36|8260.36|0
1620896830000|2021-05-13 09:07:10|8260.43|8260.43|8257.48|8257.48|8260.43|8260.43|8256.63|8256.63|0
1620896840000|2021-05-13 09:07:20|8257.64|8257.64|8257.71|8257.71|8257.79|8257.79|8257.49|8257.49|0
1620896850000|2021-05-13 09:07:30|8257.79|8257.79|8258.59|8258.59|8258.98|8258.98|8257.79|8257.79|0
1620896860000|2021-05-13 09:07:40|8257.73|8257.73|8258.83|8258.83|8258.9|8258.9|8257.73|8257.73|0
1620896870000|2021-05-13 09:07:50|8258.67|8258.67|8258.41|8258.41|8258.67|8258.67|8258.41|8258.41|0
1620896880000|2021-05-13 09:08:00|8258.09|8258.09|8258.02|8258.02|8258.38|8258.38|8258.02|8258.02|0
1620896890000|2021-05-13 09:08:10|8258.41|8258.41|8257.85|8257.85|8258.56|8258.56|8257.85|8257.85|0
1620896900000|2021-05-13 09:08:20|8257.93|8257.93|8258.07|8258.07|8258.08|8258.08|8257.93|8257.93|0
1620896910000|2021-05-13 09:08:30|8257.01|8257.01|8254.67|8254.67|8257.01|8257.01|8254.5|8254.5|0
1620896920000|2021-05-13 09:08:40|8254.51|8254.51|8256.18|8256.18|8256.18|8256.18|8254.51|8254.51|0
1620896930000|2021-05-13 09:08:50|8256.67|8256.67|8257.49|8257.49|8258.17|8258.17|8256.67|8256.67|0
1620896940000|2021-05-13 09:09:00|8257.33|8257.33|8257.63|8257.63|8257.8|8257.8|8257.33|8257.33|0
1620896950000|2021-05-13 09:09:10|8257.76|8257.76|8257.23|8257.23|8257.84|8257.84|8256.93|8256.93|0
1620896960000|2021-05-13 09:09:20|8257.16|8257.16|8257.31|8257.31|8257.31|8257.31|8257.16|8257.16|0
1620896980000|2021-05-13 09:09:40|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|0
1620896990000|2021-05-13 09:09:50|8257.57|8257.57|8257.41|8257.41|8257.57|8257.57|8257.18|8257.18|0
1620897000000|2021-05-13 09:10:00|8257.1|8257.1|8257.1|8257.1|8257.57|8257.57|8257.1|8257.1|0
1620897010000|2021-05-13 09:10:10|8257.06|8257.06|8256.26|8256.26|8257.92|8257.92|8256.26|8256.26|0
1620897020000|2021-05-13 09:10:20|8256.06|8256.06|8256.21|8256.21|8256.21|8256.21|8256.06|8256.06|0
1620897030000|2021-05-13 09:10:30|8256.37|8256.37|8256.93|8256.93|8256.93|8256.93|8256.24|8256.24|0
1620897040000|2021-05-13 09:10:40|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|0
1620897050000|2021-05-13 09:10:50|8257.03|8257.03|8256.9|8256.9|8257.03|8257.03|8256.57|8256.57|0
1620897060000|2021-05-13 09:11:00|8256.44|8256.44|8255.02|8255.02|8256.44|8256.44|8255.02|8255.02|0
1620897070000|2021-05-13 09:11:10|8254.95|8254.95|8252.4|8252.4|8254.95|8254.95|8252.4|8252.4|0
1620897080000|2021-05-13 09:11:20|8252.53|8252.53|8252.12|8252.12|8252.53|8252.53|8252.12|8252.12|0
1620897090000|2021-05-13 09:11:30|8252.05|8252.05|8252.04|8252.04|8252.05|8252.05|8251.35|8251.35|0
1620897100000|2021-05-13 09:11:40|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|0
1620897110000|2021-05-13 09:11:50|8251.59|8251.59|8251.82|8251.82|8251.82|8251.82|8251.42|8251.42|0
1620897120000|2021-05-13 09:12:00|8251.72|8251.72|8253.17|8253.17|8253.17|8253.17|8251.72|8251.72|0
1620897130000|2021-05-13 09:12:10|8253.09|8253.09|8253.01|8253.01|8253.09|8253.09|8252.7|8252.7|0
1620897140000|2021-05-13 09:12:20|8251.96|8251.96|8252.27|8252.27|8252.27|8252.27|8251.96|8251.96|0
1620897150000|2021-05-13 09:12:30|8252.08|8252.08|8252.01|8252.01|8252.08|8252.08|8251.85|8251.85|0
1620897160000|2021-05-13 09:12:40|8251.97|8251.97|8251.86|8251.86|8252.03|8252.03|8251.86|8251.86|0
1620897170000|2021-05-13 09:12:50|8251.99|8251.99|8251.6|8251.6|8251.99|8251.99|8251.36|8251.36|0
1620897180000|2021-05-13 09:13:00|8251.64|8251.64|8251.69|8251.69|8251.89|8251.89|8251.53|8251.53|0
1620897190000|2021-05-13 09:13:10|8251.61|8251.61|8252.61|8252.61|8252.69|8252.69|8251.61|8251.61|0
1620897200000|2021-05-13 09:13:20|8252.81|8252.81|8252.42|8252.42|8252.81|8252.81|8252.42|8252.42|0
1620897250000|2021-05-13 09:14:10|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|0
1620897270000|2021-05-13 09:14:30|8253.12|8253.12|8253.12|8253.12|8253.12|8253.12|8253.12|8253.12|0
1620897320000|2021-05-13 09:15:20|8252.91|8252.91|8252.74|8252.74|8252.99|8252.99|8252.74|8252.74|0
1620897340000|2021-05-13 09:15:40|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|0
1620897370000|2021-05-13 09:16:10|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|0
1620897380000|2021-05-13 09:16:20|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|0
1620897480000|2021-05-13 09:18:00|8253.14|8253.14|8253.14|8253.14|8253.14|8253.14|8253.14|8253.14|0
1620897520000|2021-05-13 09:18:40|8252.47|8252.47|8251.41|8251.41|8252.47|8252.47|8251.41|8251.41|0
1620897570000|2021-05-13 09:19:30|8251.49|8251.49|8251.49|8251.49|8251.49|8251.49|8251.49|8251.49|0
1620897590000|2021-05-13 09:19:50|8251.64|8251.64|8251.79|8251.79|8251.79|8251.79|8251.64|8251.64|0
1620897610000|2021-05-13 09:20:10|8251.87|8251.87|8252.01|8252.01|8252.01|8252.01|8251.87|8251.87|0
1620897630000|2021-05-13 09:20:30|8251.86|8251.86|8251.67|8251.67|8251.86|8251.86|8251.67|8251.67|0
1620897670000|2021-05-13 09:21:10|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|0
1620897710000|2021-05-13 09:21:50|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|0
1620897730000|2021-05-13 09:22:10|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|0
1620897750000|2021-05-13 09:22:30|8251|8251|8250.78|8250.78|8251|8251|8250.78|8250.78|0
1620897760000|2021-05-13 09:22:40|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|0
1620897770000|2021-05-13 09:22:50|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|0
1620897820000|2021-05-13 09:23:40|8248.8|8248.8|8248.8|8248.8|8248.8|8248.8|8248.8|8248.8|0
1620897830000|2021-05-13 09:23:50|8248.88|8248.88|8248.75|8248.75|8248.94|8248.94|8248.75|8248.75|0
1620897840000|2021-05-13 09:24:00|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|0
1620897860000|2021-05-13 09:24:20|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|0
1620897920000|2021-05-13 09:25:20|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|0
1620897960000|2021-05-13 09:26:00|8250.88|8250.88|8250.96|8250.96|8250.96|8250.96|8250.88|8250.88|0
1620897970000|2021-05-13 09:26:10|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|0
1620898080000|2021-05-13 09:28:00|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|0
1620898130000|2021-05-13 09:28:50|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|0
1620898160000|2021-05-13 09:29:20|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|0
1620898180000|2021-05-13 09:29:40|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|0
1620898190000|2021-05-13 09:29:50|8250.83|8250.83|8251.68|8251.68|8251.68|8251.68|8250.7|8250.7|0
1620898230000|2021-05-13 09:30:30|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|0
1620898270000|2021-05-13 09:31:10|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|0
1620898320000|2021-05-13 09:32:00|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|0
1620898360000|2021-05-13 09:32:40|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|0
1620898390000|2021-05-13 09:33:10|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|0
1620898400000|2021-05-13 09:33:20|8255.73|8255.73|8255.88|8255.88|8255.88|8255.88|8255.73|8255.73|0
1620898420000|2021-05-13 09:33:40|8256.18|8256.18|8256.67|8256.67|8256.67|8256.67|8256.18|8256.18|0
1620898430000|2021-05-13 09:33:50|8256.84|8256.84|8257.87|8257.87|8257.87|8257.87|8256.84|8256.84|0
1620898460000|2021-05-13 09:34:20|8258.1|8258.1|8257.78|8257.78|8258.17|8258.17|8257.78|8257.78|0
1620898470000|2021-05-13 09:34:30|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|0
1620898490000|2021-05-13 09:34:50|8257.64|8257.64|8257.49|8257.49|8257.64|8257.64|8257.49|8257.49|0
1620898510000|2021-05-13 09:35:10|8257.33|8257.33|8257.33|8257.33|8257.33|8257.33|8257.33|8257.33|0
1620898520000|2021-05-13 09:35:20|8257.8|8257.8|8257.8|8257.8|8257.8|8257.8|8257.8|8257.8|0
1620898550000|2021-05-13 09:35:50|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|0
1620898590000|2021-05-13 09:36:30|8257.76|8257.76|8257.84|8257.84|8257.92|8257.92|8257.76|8257.76|0
1620898620000|2021-05-13 09:37:00|8257.77|8257.77|8257.61|8257.61|8257.77|8257.77|8257.61|8257.61|0
1620898640000|2021-05-13 09:37:20|8257.46|8257.46|8257.61|8257.61|8257.77|8257.77|8257.46|8257.46|0
1620898650000|2021-05-13 09:37:30|8257.54|8257.54|8257.54|8257.54|8257.61|8257.61|8257.54|8257.54|0
1620898660000|2021-05-13 09:37:40|8256.93|8256.93|8257.23|8257.23|8257.23|8257.23|8256.93|8256.93|0
1620898670000|2021-05-13 09:37:50|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|0
1620898690000|2021-05-13 09:38:10|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|0
1620898860000|2021-05-13 09:41:00|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|0
1620898940000|2021-05-13 09:42:20|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|0
1620898990000|2021-05-13 09:43:10|8257.49|8257.49|8257.41|8257.41|8257.49|8257.49|8257.03|8257.03|0
1620899000000|2021-05-13 09:43:20|8257.1|8257.1|8257.41|8257.41|8257.41|8257.41|8257.1|8257.1|0
1620899010000|2021-05-13 09:43:30|8257.49|8257.49|8257.57|8257.57|8257.57|8257.57|8257.26|8257.26|0
1620899030000|2021-05-13 09:43:50|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|0
1620899070000|2021-05-13 09:44:30|8257.18|8257.18|8257.18|8257.18|8257.18|8257.18|8257.18|8257.18|0
1620899080000|2021-05-13 09:44:40|8257.1|8257.1|8257.17|8257.17|8257.17|8257.17|8257.06|8257.06|0
1620899090000|2021-05-13 09:44:50|8257.63|8257.63|8257.62|8257.62|8257.92|8257.92|8257.62|8257.62|0
1620899100000|2021-05-13 09:45:00|8257|8257|8257|8257|8257|8257|8257|8257|0
1620899110000|2021-05-13 09:45:10|8256.81|8256.81|8256.95|8256.95|8256.95|8256.95|8256.81|8256.81|0
1620899120000|2021-05-13 09:45:20|8257.33|8257.33|8257.03|8257.03|8257.33|8257.33|8257.03|8257.03|0
1620899130000|2021-05-13 09:45:30|8256.87|8256.87|8256.87|8256.87|8256.87|8256.87|8256.87|8256.87|0
1620899140000|2021-05-13 09:45:40|8256.56|8256.56|8256.56|8256.56|8256.56|8256.56|8256.56|8256.56|0
1620899150000|2021-05-13 09:45:50|8256.26|8256.26|8256.26|8256.26|8256.26|8256.26|8256.26|8256.26|0
1620899170000|2021-05-13 09:46:10|8256.12|8256.12|8256.13|8256.13|8256.13|8256.13|8255.9|8255.9|0
1620899190000|2021-05-13 09:46:30|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|0
1620899240000|2021-05-13 09:47:20|8256.37|8256.37|8256.37|8256.37|8256.37|8256.37|8256.37|8256.37|0
1620899270000|2021-05-13 09:47:50|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|0
1620899310000|2021-05-13 09:48:30|8256.66|8256.66|8256.93|8256.93|8256.93|8256.93|8256.66|8256.66|0
1620899370000|2021-05-13 09:49:30|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|0
1620899410000|2021-05-13 09:50:10|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|0
1620899430000|2021-05-13 09:50:30|8256.96|8256.96|8256.65|8256.65|8256.96|8256.96|8256.65|8256.65|0
1620899440000|2021-05-13 09:50:40|8256.57|8256.57|8256.8|8256.8|8256.8|8256.8|8256.57|8256.57|0
1620899460000|2021-05-13 09:51:00|8256.9|8256.9|8256.9|8256.9|8256.9|8256.9|8256.9|8256.9|0
1620899500000|2021-05-13 09:51:40|8256.3|8256.3|8256.9|8256.9|8256.9|8256.9|8256.3|8256.3|0
1620899510000|2021-05-13 09:51:50|8256.44|8256.44|8256.44|8256.44|8256.44|8256.44|8256.44|8256.44|0
1620899520000|2021-05-13 09:52:00|8256.36|8256.36|8256.36|8256.36|8256.36|8256.36|8256.36|8256.36|0
1620899530000|2021-05-13 09:52:10|8256.19|8256.19|8255.2|8255.2|8256.19|8256.19|8255.2|8255.2|0
1620899550000|2021-05-13 09:52:30|8255.09|8255.09|8255.02|8255.02|8255.09|8255.09|8255.02|8255.02|0
1620899560000|2021-05-13 09:52:40|8254.95|8254.95|8254.2|8254.2|8254.95|8254.95|8254.13|8254.13|0
1620899580000|2021-05-13 09:53:00|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|0
1620899590000|2021-05-13 09:53:10|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|0
1620899600000|2021-05-13 09:53:20|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|0
1620899610000|2021-05-13 09:53:30|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|0
1620899650000|2021-05-13 09:54:10|8252.53|8252.53|8252.34|8252.34|8252.53|8252.53|8252.34|8252.34|0
1620899670000|2021-05-13 09:54:30|8252.27|8252.27|8252.2|8252.2|8252.27|8252.27|8252.2|8252.2|0
1620899680000|2021-05-13 09:54:40|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|0
1620899740000|2021-05-13 09:55:40|8252.05|8252.05|8252.05|8252.05|8252.05|8252.05|8252.05|8252.05|0
1620899770000|2021-05-13 09:56:10|8251.74|8251.74|8252.04|8252.04|8252.04|8252.04|8251.35|8251.35|0
1620899780000|2021-05-13 09:56:20|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|0
1620899850000|2021-05-13 09:57:30|8251.59|8251.59|8251.59|8251.59|8251.59|8251.59|8251.59|8251.59|0
1620899870000|2021-05-13 09:57:50|8251.48|8251.48|8251.48|8251.48|8251.48|8251.48|8251.48|8251.48|0
1620899880000|2021-05-13 09:58:00|8251.42|8251.42|8251.42|8251.42|8251.42|8251.42|8251.42|8251.42|0
1620899890000|2021-05-13 09:58:10|8251.72|8251.72|8251.82|8251.82|8251.82|8251.82|8251.72|8251.72|0
1620899990000|2021-05-13 09:59:50|8251.72|8251.72|8251.72|8251.72|8251.72|8251.72|8251.72|8251.72|0
1620900000000|2021-05-13 10:00:00|8251.88|8251.88|8253.17|8253.17|8253.17|8253.17|8251.88|8251.88|0
1620900020000|2021-05-13 10:00:20|8253.09|8253.09|8252.7|8252.7|8253.09|8253.09|8252.7|8252.7|0
1620900040000|2021-05-13 10:00:40|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|0
1620900060000|2021-05-13 10:01:00|8252.85|8252.85|8252.85|8252.85|8252.85|8252.85|8252.85|8252.85|0
1620900070000|2021-05-13 10:01:10|8253|8253|8252.75|8252.75|8253|8253|8252.75|8252.75|0
1620900080000|2021-05-13 10:01:20|8252.85|8252.85|8252.85|8252.85|8252.85|8252.85|8252.85|8252.85|0
1620900090000|2021-05-13 10:01:30|8252.93|8252.93|8253.01|8253.01|8253.01|8253.01|8252.93|8252.93|0
1620900100000|2021-05-13 10:01:40|8251.96|8251.96|8252.04|8252.04|8252.04|8252.04|8251.96|8251.96|0
1620900110000|2021-05-13 10:01:50|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|0
1620900160000|2021-05-13 10:02:40|8252.27|8252.27|8252.27|8252.27|8252.27|8252.27|8252.27|8252.27|0
1620900180000|2021-05-13 10:03:00|8252.08|8252.08|8251.85|8251.85|8252.08|8252.08|8251.85|8251.85|0
1620900220000|2021-05-13 10:03:40|8251.93|8251.93|8252.01|8252.01|8252.01|8252.01|8251.93|8251.93|0
1620900280000|2021-05-13 10:04:40|8251.97|8251.97|8251.97|8251.97|8251.97|8251.97|8251.97|8251.97|0
1620900300000|2021-05-13 10:05:00|8252.01|8252.01|8252.01|8252.01|8252.01|8252.01|8252.01|8252.01|0
1620900320000|2021-05-13 10:05:20|8252.03|8252.03|8251.86|8251.86|8252.03|8252.03|8251.86|8251.86|0
1620900330000|2021-05-13 10:05:30|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|0
1620900340000|2021-05-13 10:05:40|8251.83|8251.83|8251.83|8251.83|8251.83|8251.83|8251.83|8251.83|0
1620900350000|2021-05-13 10:05:50|8251.75|8251.75|8251.56|8251.56|8251.75|8251.75|8251.56|8251.56|0
1620900370000|2021-05-13 10:06:10|8251.43|8251.43|8251.43|8251.43|8251.43|8251.43|8251.43|8251.43|0
1620900400000|2021-05-13 10:06:40|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|0
1620900410000|2021-05-13 10:06:50|8251.6|8251.6|8251.6|8251.6|8251.6|8251.6|8251.6|8251.6|0
1620900420000|2021-05-13 10:07:00|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|0
1620900430000|2021-05-13 10:07:10|8251.89|8251.89|8251.89|8251.89|8251.89|8251.89|8251.89|8251.89|0
1620900450000|2021-05-13 10:07:30|8251.81|8251.81|8251.53|8251.53|8251.81|8251.81|8251.53|8251.53|0
1620900460000|2021-05-13 10:07:40|8251.69|8251.69|8251.69|8251.69|8251.69|8251.69|8251.69|8251.69|0
1620900540000|2021-05-13 10:09:00|8251.61|8251.61|8251.91|8251.91|8251.91|8251.91|8251.61|8251.61|0
1620900550000|2021-05-13 10:09:10|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|0
1620900570000|2021-05-13 10:09:30|8252.69|8252.69|8252.61|8252.61|8252.69|8252.69|8252.61|8252.61|0
1620900620000|2021-05-13 10:10:20|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|0
1620900640000|2021-05-13 10:10:40|8252.42|8252.42|8252.42|8252.42|8252.42|8252.42|8252.42|8252.42|0
1620900700000|2021-05-13 10:11:40|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|0
1620900720000|2021-05-13 10:12:00|8253.12|8253.12|8253.12|8253.12|8253.12|8253.12|8253.12|8253.12|0
1620900760000|2021-05-13 10:12:40|8252.91|8252.91|8252.99|8252.99|8252.99|8252.99|8252.91|8252.91|0
1620900770000|2021-05-13 10:12:50|8252.74|8252.74|8252.74|8252.74|8252.74|8252.74|8252.74|8252.74|0
1620900780000|2021-05-13 10:13:00|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|0
1620900800000|2021-05-13 10:13:20|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|0
1620900820000|2021-05-13 10:13:40|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|0
1620900910000|2021-05-13 10:15:10|8253.14|8253.14|8253.14|8253.14|8253.14|8253.14|8253.14|8253.14|0
1620900940000|2021-05-13 10:15:40|8252.47|8252.47|8251.41|8251.41|8252.47|8252.47|8251.41|8251.41|0
1620900980000|2021-05-13 10:16:20|8251.49|8251.49|8251.49|8251.49|8251.49|8251.49|8251.49|8251.49|0
1620900990000|2021-05-13 10:16:30|8251.64|8251.64|8251.79|8251.79|8251.79|8251.79|8251.64|8251.64|0
1620901010000|2021-05-13 10:16:50|8251.87|8251.87|8252.01|8252.01|8252.01|8252.01|8251.87|8251.87|0
1620901020000|2021-05-13 10:17:00|8251.86|8251.86|8251.86|8251.86|8251.86|8251.86|8251.86|8251.86|0
1620901030000|2021-05-13 10:17:10|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|0
1620901060000|2021-05-13 10:17:40|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|0
1620901090000|2021-05-13 10:18:10|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|0
1620901110000|2021-05-13 10:18:30|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|0
1620901130000|2021-05-13 10:18:50|8251|8251|8250.78|8250.78|8251|8251|8250.78|8250.78|0
1620901140000|2021-05-13 10:19:00|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|0
1620901150000|2021-05-13 10:19:10|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|0
1620901180000|2021-05-13 10:19:40|8248.8|8248.8|8248.8|8248.8|8248.8|8248.8|8248.8|8248.8|0
1620901200000|2021-05-13 10:20:00|8248.88|8248.88|8248.75|8248.75|8248.94|8248.94|8248.75|8248.75|0
1620901210000|2021-05-13 10:20:10|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|0
1620901220000|2021-05-13 10:20:20|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|0
1620901280000|2021-05-13 10:21:20|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|0
1620901310000|2021-05-13 10:21:50|8250.88|8250.88|8251.27|8251.27|8251.27|8251.27|8250.88|8250.88|0
1620901410000|2021-05-13 10:23:30|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|0
1620901450000|2021-05-13 10:24:10|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|0
1620901480000|2021-05-13 10:24:40|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|0
1620901500000|2021-05-13 10:25:00|8250.96|8250.96|8250.83|8250.83|8250.96|8250.96|8250.7|8250.7|0
1620901510000|2021-05-13 10:25:10|8251.68|8251.68|8251.68|8251.68|8251.68|8251.68|8251.68|8251.68|0
1620901540000|2021-05-13 10:25:40|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|0
1620901570000|2021-05-13 10:26:10|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|0
1620901610000|2021-05-13 10:26:50|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|0
1620901720000|2021-05-13 10:28:40|8250.37|8250.37|8252.08|8252.08|8252.08|8252.08|8250.37|8250.37|0
1620901760000|2021-05-13 10:29:20|8251.92|8251.92|8253.21|8253.21|8253.21|8253.21|8251.92|8251.92|0
1620901770000|2021-05-13 10:29:30|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|0
1620901780000|2021-05-13 10:29:40|8253.44|8253.44|8253.37|8253.37|8253.44|8253.44|8253.37|8253.37|0
1620901790000|2021-05-13 10:29:50|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|0
1620901820000|2021-05-13 10:30:20|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|0
1620901840000|2021-05-13 10:30:40|8253.96|8253.96|8254.03|8254.03|8254.1|8254.1|8253.96|8253.96|0
1620901870000|2021-05-13 10:31:10|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|0
1620901920000|2021-05-13 10:32:00|8253.93|8253.93|8253.93|8253.93|8253.93|8253.93|8253.93|8253.93|0
1620901970000|2021-05-13 10:32:50|8254.32|8254.32|8254.18|8254.18|8254.32|8254.32|8254.18|8254.18|0
1620902040000|2021-05-13 10:34:00|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|0
1620902080000|2021-05-13 10:34:40|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|0
1620902100000|2021-05-13 10:35:00|8254.08|8254.08|8254.31|8254.31|8254.31|8254.31|8254.08|8254.08|0
1620902130000|2021-05-13 10:35:30|8254.04|8254.04|8253.77|8253.77|8254.04|8254.04|8253.77|8253.77|0
1620902160000|2021-05-13 10:36:00|8252.06|8252.06|8252.06|8252.06|8252.06|8252.06|8252.06|8252.06|0
1620902180000|2021-05-13 10:36:20|8251.87|8251.87|8251.9|8251.9|8251.9|8251.9|8251.87|8251.87|0
1620902310000|2021-05-13 10:38:30|8252.03|8252.03|8252.03|8252.03|8252.03|8252.03|8252.03|8252.03|0
1620902320000|2021-05-13 10:38:40|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|0
1620902330000|2021-05-13 10:38:50|8252.17|8252.17|8252.28|8252.28|8252.28|8252.28|8252.17|8252.17|0
1620902350000|2021-05-13 10:39:10|8252.44|8252.44|8252.44|8252.44|8252.44|8252.44|8252.44|8252.44|0
1620902360000|2021-05-13 10:39:20|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|0
1620902380000|2021-05-13 10:39:40|8252.72|8252.72|8252.82|8252.82|8252.82|8252.82|8252.72|8252.72|0
1620902410000|2021-05-13 10:40:10|8252.52|8252.52|8252.52|8252.52|8252.52|8252.52|8252.52|8252.52|0
1620902440000|2021-05-13 10:40:40|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|0
1620902480000|2021-05-13 10:41:20|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|0
1620902490000|2021-05-13 10:41:30|8253.1|8253.1|8253.1|8253.1|8253.1|8253.1|8253.1|8253.1|0
1620902500000|2021-05-13 10:41:40|8253.31|8253.31|8253.31|8253.31|8253.31|8253.31|8253.31|8253.31|0
1620902560000|2021-05-13 10:42:40|8253.33|8253.33|8253.41|8253.41|8253.41|8253.41|8253.33|8253.33|0
1620902580000|2021-05-13 10:43:00|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|0
1620902590000|2021-05-13 10:43:10|8251.16|8251.16|8251.46|8251.46|8252.02|8252.02|8251.16|8251.16|0
1620902600000|2021-05-13 10:43:20|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|0
1620902610000|2021-05-13 10:43:30|8251.55|8251.55|8251.47|8251.47|8251.55|8251.55|8251.47|8251.47|0
1620902620000|2021-05-13 10:43:40|8251.68|8251.68|8251.68|8251.68|8251.68|8251.68|8251.68|8251.68|0
1620902670000|2021-05-13 10:44:30|8251.6|8251.6|8251.6|8251.6|8251.6|8251.6|8251.6|8251.6|0
1620902680000|2021-05-13 10:44:40|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|0
1620902710000|2021-05-13 10:45:10|8251.42|8251.42|8251.44|8251.44|8251.44|8251.44|8251.42|8251.42|0
1620902720000|2021-05-13 10:45:20|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|0
1620902740000|2021-05-13 10:45:40|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|0
1620902780000|2021-05-13 10:46:20|8251.14|8251.14|8250.95|8250.95|8251.14|8251.14|8250.95|8250.95|0
1620902810000|2021-05-13 10:46:50|8251.13|8251.13|8251.35|8251.35|8251.35|8251.35|8251.13|8251.13|0
1620902820000|2021-05-13 10:47:00|8251.55|8251.55|8251.55|8251.55|8251.55|8251.55|8251.55|8251.55|0
1620902830000|2021-05-13 10:47:10|8251.67|8251.67|8251.72|8251.72|8251.72|8251.72|8251.67|8251.67|0
1620902850000|2021-05-13 10:47:30|8250.87|8250.87|8250.73|8250.73|8250.87|8250.87|8250.73|8250.73|0
1620902860000|2021-05-13 10:47:40|8250.57|8250.57|8250.17|8250.17|8250.57|8250.57|8250.17|8250.17|0
1620902910000|2021-05-13 10:48:30|8249.66|8249.66|8249.19|8249.19|8249.66|8249.66|8249.11|8249.11|0
1620902920000|2021-05-13 10:48:40|8249.12|8249.12|8249.33|8249.33|8249.33|8249.33|8249.12|8249.12|0
1620902940000|2021-05-13 10:49:00|8249.16|8249.16|8249.12|8249.12|8249.16|8249.16|8249.12|8249.12|0
1620902950000|2021-05-13 10:49:10|8248.71|8248.71|8248.71|8248.71|8248.71|8248.71|8248.71|8248.71|0
1620902960000|2021-05-13 10:49:20|8248.25|8248.25|8248.15|8248.15|8248.32|8248.32|8248.15|8248.15|0
1620902980000|2021-05-13 10:49:40|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|0
1620902990000|2021-05-13 10:49:50|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|0
1620903030000|2021-05-13 10:50:30|8247.88|8247.88|8247.88|8247.88|8247.88|8247.88|8247.88|8247.88|0
1620903060000|2021-05-13 10:51:00|8248.09|8248.09|8248.14|8248.14|8248.14|8248.14|8248.09|8248.09|0
1620903080000|2021-05-13 10:51:20|8248.21|8248.21|8248.81|8248.81|8248.81|8248.81|8248.21|8248.21|0
1620903100000|2021-05-13 10:51:40|8249.66|8249.66|8249.59|8249.59|8249.66|8249.66|8249.59|8249.59|0
1620903110000|2021-05-13 10:51:50|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|0
1620903130000|2021-05-13 10:52:10|8249.36|8249.36|8249.36|8249.36|8249.36|8249.36|8249.36|8249.36|0
1620903140000|2021-05-13 10:52:20|8249.67|8249.67|8249.67|8249.67|8249.74|8249.74|8249.67|8249.67|0
1620903180000|2021-05-13 10:53:00|8249.69|8249.69|8249.89|8249.89|8249.97|8249.97|8249.69|8249.69|0
1620903190000|2021-05-13 10:53:10|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|0
1620903200000|2021-05-13 10:53:20|8249.37|8249.37|8248.52|8248.52|8249.37|8249.37|8248.52|8248.52|0
1620903210000|2021-05-13 10:53:30|8248.29|8248.29|8248.27|8248.27|8248.29|8248.29|8248.27|8248.27|0
1620903230000|2021-05-13 10:53:50|8248.29|8248.29|8248.21|8248.21|8248.29|8248.29|8248.21|8248.21|0
1620903260000|2021-05-13 10:54:20|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|0
1620903270000|2021-05-13 10:54:30|8248.22|8248.22|8248.26|8248.26|8248.26|8248.26|8248.22|8248.22|0
1620903280000|2021-05-13 10:54:40|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|0
1620903310000|2021-05-13 10:55:10|8248.79|8248.79|8248.79|8248.79|8248.79|8248.79|8248.79|8248.79|0
1620903320000|2021-05-13 10:55:20|8248.87|8248.87|8249.1|8249.1|8249.1|8249.1|8248.87|8248.87|0
1620903350000|2021-05-13 10:55:50|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|0
1620903360000|2021-05-13 10:56:00|8248.89|8248.89|8248.82|8248.82|8248.89|8248.89|8248.82|8248.82|0
1620903400000|2021-05-13 10:56:40|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|0
1620903470000|2021-05-13 10:57:50|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|0
1620903490000|2021-05-13 10:58:10|8253.16|8253.16|8253.35|8253.35|8253.35|8253.35|8253.16|8253.16|0
1620903550000|2021-05-13 10:59:10|8253.58|8253.58|8253.58|8253.58|8253.58|8253.58|8253.58|8253.58|0
1620903580000|2021-05-13 10:59:40|8253.44|8253.44|8253.35|8253.35|8253.44|8253.44|8253.35|8253.35|0
1620903620000|2021-05-13 11:00:20|8253.31|8253.31|8253.31|8253.31|8253.31|8253.31|8253.31|8253.31|0
1620903710000|2021-05-13 11:01:50|8253.1|8253.1|8253.1|8253.1|8253.1|8253.1|8253.1|8253.1|0
1620903770000|2021-05-13 11:02:50|8253.4|8253.4|8254.21|8254.21|8254.21|8254.21|8253.4|8253.4|0
1620903780000|2021-05-13 11:03:00|8253.98|8253.98|8254.28|8254.28|8254.28|8254.28|8253.82|8253.82|0
1620903790000|2021-05-13 11:03:10|8254.36|8254.36|8254.55|8254.55|8254.55|8254.55|8254.36|8254.36|0
1620903810000|2021-05-13 11:03:30|8254.89|8254.89|8254.89|8254.89|8254.89|8254.89|8254.89|8254.89|0
1620903830000|2021-05-13 11:03:50|8254.79|8254.79|8254.79|8254.79|8254.79|8254.79|8254.79|8254.79|0
1620903840000|2021-05-13 11:04:00|8253.08|8253.08|8253.08|8253.08|8253.08|8253.08|8253.08|8253.08|0
1620903860000|2021-05-13 11:04:20|8252.87|8252.87|8252.74|8252.74|8252.87|8252.87|8252.74|8252.74|0
1620903900000|2021-05-13 11:05:00|8252.53|8252.53|8252.98|8252.98|8252.98|8252.98|8252.53|8252.53|0
1620903930000|2021-05-13 11:05:30|8253.21|8253.21|8253.21|8253.21|8253.21|8253.21|8253.21|8253.21|0
1620903940000|2021-05-13 11:05:40|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|0
1620903990000|2021-05-13 11:06:30|8252.74|8252.74|8252.74|8252.74|8252.74|8252.74|8252.74|8252.74|0
1620904010000|2021-05-13 11:06:50|8252.95|8252.95|8253.16|8253.16|8253.16|8253.16|8252.95|8252.95|0
1620904020000|2021-05-13 11:07:00|8253.12|8253.12|8253.55|8253.55|8253.55|8253.55|8253.12|8253.12|0
1620904030000|2021-05-13 11:07:10|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|0
1620904050000|2021-05-13 11:07:30|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|0
1620904100000|2021-05-13 11:08:20|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|0
1620904120000|2021-05-13 11:08:40|8253.91|8253.91|8253.84|8253.84|8253.91|8253.91|8253.84|8253.84|0
1620904130000|2021-05-13 11:08:50|8255.55|8255.55|8255.49|8255.49|8255.55|8255.55|8255.49|8255.49|0
1620904160000|2021-05-13 11:09:20|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|0
1620904200000|2021-05-13 11:10:00|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|0
1620904210000|2021-05-13 11:10:10|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|0
1620904250000|2021-05-13 11:10:50|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|0
1620904270000|2021-05-13 11:11:10|8254.49|8254.49|8254.49|8254.49|8254.49|8254.49|8254.49|8254.49|0
1620904320000|2021-05-13 11:12:00|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|0
1620904330000|2021-05-13 11:12:10|8254.08|8254.08|8254.08|8254.08|8254.08|8254.08|8254.08|8254.08|0
1620904350000|2021-05-13 11:12:30|8253.77|8253.77|8253.77|8253.77|8253.77|8253.77|8253.77|8253.77|0
1620904370000|2021-05-13 11:12:50|8252.91|8252.91|8252.7|8252.7|8252.91|8252.91|8252.7|8252.7|0
1620904430000|2021-05-13 11:13:50|8252.79|8252.79|8252.74|8252.74|8252.79|8252.79|8252.74|8252.74|0
1620904450000|2021-05-13 11:14:10|8252.61|8252.61|8252.61|8252.61|8252.61|8252.61|8252.61|8252.61|0
1620904460000|2021-05-13 11:14:20|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|0
1620904470000|2021-05-13 11:14:30|8252.84|8252.84|8252.84|8252.84|8252.84|8252.84|8252.84|8252.84|0
1620904480000|2021-05-13 11:14:40|8253.06|8253.06|8253.06|8253.06|8253.06|8253.06|8253.06|8253.06|0
1620904490000|2021-05-13 11:14:50|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|0
1620904500000|2021-05-13 11:15:00|8253.28|8253.28|8253.36|8253.36|8253.36|8253.36|8253.28|8253.28|0
1620904530000|2021-05-13 11:15:30|8253.26|8253.26|8253.26|8253.26|8253.26|8253.26|8253.26|8253.26|0
1620904550000|2021-05-13 11:15:50|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|0
1620904580000|2021-05-13 11:16:20|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|0
1620904590000|2021-05-13 11:16:30|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|0
1620904610000|2021-05-13 11:16:50|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|0
1620904620000|2021-05-13 11:17:00|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|0
1620904640000|2021-05-13 11:17:20|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|0
1620904650000|2021-05-13 11:17:30|8253.16|8253.16|8253.14|8253.14|8253.16|8253.16|8253.14|8253.14|0
1620904660000|2021-05-13 11:17:40|8253.34|8253.34|8250.77|8250.77|8253.34|8253.34|8250.77|8250.77|0
1620904680000|2021-05-13 11:18:00|8250.93|8250.93|8250.93|8250.93|8250.93|8250.93|8250.93|8250.93|0
1620904690000|2021-05-13 11:18:10|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|0
1620904740000|2021-05-13 11:19:00|8251.32|8251.32|8251.32|8251.32|8251.32|8251.32|8251.32|8251.32|0
1620904760000|2021-05-13 11:19:20|8251.45|8251.45|8251.48|8251.48|8251.48|8251.48|8251.45|8251.45|0
1620904810000|2021-05-13 11:20:10|8251.54|8251.54|8251.54|8251.54|8251.54|8251.54|8251.54|8251.54|0
1620904830000|2021-05-13 11:20:30|8251.62|8251.62|8251.77|8251.77|8251.77|8251.77|8251.62|8251.62|0
1620904840000|2021-05-13 11:20:40|8251.87|8251.87|8251.87|8251.87|8251.87|8251.87|8251.87|8251.87|0
1620904860000|2021-05-13 11:21:00|8252.21|8252.21|8253.12|8253.12|8253.12|8253.12|8252.21|8252.21|0
1620904870000|2021-05-13 11:21:10|8252.91|8252.91|8252.91|8252.91|8252.91|8252.91|8252.91|8252.91|0
1620904880000|2021-05-13 11:21:20|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|0
1620904890000|2021-05-13 11:21:30|8252.9|8252.9|8253.1|8253.1|8253.1|8253.1|8252.86|8252.86|0
1620904910000|2021-05-13 11:21:50|8253.37|8253.37|8253.65|8253.65|8253.65|8253.65|8253.37|8253.37|0
1620904920000|2021-05-13 11:22:00|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|0
1620904930000|2021-05-13 11:22:10|8253.68|8253.68|8253.14|8253.14|8253.68|8253.68|8253.14|8253.14|0
1620904970000|2021-05-13 11:22:50|8252.9|8252.9|8252.75|8252.75|8252.9|8252.9|8252.75|8252.75|0
1620904990000|2021-05-13 11:23:10|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|0
1620905010000|2021-05-13 11:23:30|8252.98|8252.98|8252.9|8252.9|8252.98|8252.98|8252.9|8252.9|0
1620905100000|2021-05-13 11:25:00|8252.68|8252.68|8252.62|8252.62|8252.68|8252.68|8252.62|8252.62|0
1620905110000|2021-05-13 11:25:10|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|0
1620905180000|2021-05-13 11:26:20|8253.19|8253.19|8253.65|8253.65|8253.65|8253.65|8253.19|8253.19|0
1620905220000|2021-05-13 11:27:00|8253.86|8253.86|8253.86|8253.86|8253.86|8253.86|8253.86|8253.86|0
1620905230000|2021-05-13 11:27:10|8253.92|8253.92|8254.05|8254.05|8254.05|8254.05|8253.92|8253.92|0
1620905300000|2021-05-13 11:28:20|8253.9|8253.9|8253.9|8253.9|8253.9|8253.9|8253.9|8253.9|0
1620905330000|2021-05-13 11:28:50|8253.83|8253.83|8253.92|8253.92|8253.92|8253.92|8253.83|8253.83|0
1620905340000|2021-05-13 11:29:00|8253.85|8253.85|8253.67|8253.67|8253.85|8253.85|8253.67|8253.67|0
1620905430000|2021-05-13 11:30:30|8253.83|8253.83|8253.51|8253.51|8253.83|8253.83|8253.51|8253.51|0
1620905450000|2021-05-13 11:30:50|8253.36|8253.36|8256.78|8256.78|8256.78|8256.78|8253.36|8253.36|0
1620905460000|2021-05-13 11:31:00|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|0
1620905470000|2021-05-13 11:31:10|8256.48|8256.48|8256.46|8256.46|8256.48|8256.48|8256.46|8256.46|0
1620905490000|2021-05-13 11:31:30|8345.83|8345.83|8347.61|8347.61|8347.61|8347.61|8345.83|8345.83|0
1620905500000|2021-05-13 11:31:40|8347.83|8347.83|8347.83|8347.83|8347.83|8347.83|8347.83|8347.83|0
1620905510000|2021-05-13 11:31:50|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|0
1620905520000|2021-05-13 11:32:00|8347.71|8347.71|8346.72|8346.72|8347.71|8347.71|8346.72|8346.72|0
1620905540000|2021-05-13 11:32:20|8346.61|8346.61|8347.84|8347.84|8347.84|8347.84|8346.03|8346.03|0
1620905550000|2021-05-13 11:32:30|8347.79|8347.79|8346.93|8346.93|8347.79|8347.79|8346.93|8346.93|0
1620905560000|2021-05-13 11:32:40|8347.17|8347.17|8347.81|8347.81|8347.81|8347.81|8347.17|8347.17|0
1620905570000|2021-05-13 11:32:50|8348.18|8348.18|8348.48|8348.48|8348.48|8348.48|8348.18|8348.18|0
1620905590000|2021-05-13 11:33:10|8348.55|8348.55|8348.9|8348.9|8348.9|8348.9|8348.55|8348.55|0
1620905600000|2021-05-13 11:33:20|8349.06|8349.06|8350.77|8350.77|8350.85|8350.85|8349.06|8349.06|0
1620905610000|2021-05-13 11:33:30|8350.94|8350.94|8351.15|8351.15|8351.15|8351.15|8350.94|8350.94|0
1620905620000|2021-05-13 11:33:40|8351.07|8351.07|8351.23|8351.23|8351.46|8351.46|8351.07|8351.07|0
1620905630000|2021-05-13 11:33:50|8351.17|8351.17|8352.18|8352.18|8352.18|8352.18|8351.17|8351.17|0
1620905640000|2021-05-13 11:34:00|8352.31|8352.31|8352.98|8352.98|8352.98|8352.98|8352.31|8352.31|0
1620905650000|2021-05-13 11:34:10|8353.13|8353.13|8360.04|8360.04|8360.04|8360.04|8353.13|8353.13|0
1620905660000|2021-05-13 11:34:20|8360.08|8360.08|8363.05|8363.05|8363.05|8363.05|8360.08|8360.08|0
1620905670000|2021-05-13 11:34:30|8363.11|8363.11|8365.57|8365.57|8365.57|8365.57|8363.11|8363.11|0
1620905680000|2021-05-13 11:34:40|8365.36|8365.36|8365.33|8365.33|8365.36|8365.36|8365.33|8365.33|0
1620905690000|2021-05-13 11:34:50|8365.46|8365.46|8366.33|8366.33|8366.33|8366.33|8365|8365|0
1620905700000|2021-05-13 11:35:00|8366.97|8366.97|8366.83|8366.83|8367.68|8367.68|8366.19|8366.19|0
1620905710000|2021-05-13 11:35:10|8367.04|8367.04|8368.53|8368.53|8368.53|8368.53|8367.04|8367.04|0
1620905720000|2021-05-13 11:35:20|8368.66|8368.66|8370.83|8370.83|8370.83|8370.83|8368.66|8368.66|0
1620905730000|2021-05-13 11:35:30|8370.36|8370.36|8371.24|8371.24|8371.26|8371.26|8370.36|8370.36|0
1620905740000|2021-05-13 11:35:40|8371.43|8371.43|8370.55|8370.55|8371.43|8371.43|8370.41|8370.41|0
1620905750000|2021-05-13 11:35:50|8370.5|8370.5|8371.1|8371.1|8371.1|8371.1|8370.02|8370.02|0
1620905760000|2021-05-13 11:36:00|8371.12|8371.12|8370.07|8370.07|8371.12|8371.12|8370.07|8370.07|0
1620905770000|2021-05-13 11:36:10|8370.93|8370.93|8368.87|8368.87|8370.93|8370.93|8368.8|8368.8|0
1620905780000|2021-05-13 11:36:20|8369.1|8369.1|8369.96|8369.96|8369.96|8369.96|8369.1|8369.1|0
1620905790000|2021-05-13 11:36:30|8370.1|8370.1|8370.5|8370.5|8370.5|8370.5|8370.1|8370.1|0
1620905800000|2021-05-13 11:36:40|8369.65|8369.65|8369.56|8369.56|8369.65|8369.65|8369.49|8369.49|0
1620905810000|2021-05-13 11:36:50|8369.64|8369.64|8373.3|8373.3|8373.6|8373.6|8369.41|8369.41|0
1620905820000|2021-05-13 11:37:00|8372.99|8372.99|8372.17|8372.17|8373.3|8373.3|8371.86|8371.86|0
1620905830000|2021-05-13 11:37:10|8372.55|8372.55|8372.36|8372.36|8372.55|8372.55|8371.69|8371.69|0
1620905840000|2021-05-13 11:37:20|8372.49|8372.49|8372.26|8372.26|8373.04|8373.04|8372.26|8372.26|0
1620905850000|2021-05-13 11:37:30|8371.41|8371.41|8371.02|8371.02|8371.41|8371.41|8371.02|8371.02|0
1620905860000|2021-05-13 11:37:40|8371.41|8371.41|8371.33|8371.33|8371.41|8371.41|8371.22|8371.22|0
1620905870000|2021-05-13 11:37:50|8370.87|8370.87|8368.37|8368.37|8370.87|8370.87|8368.37|8368.37|0
1620905880000|2021-05-13 11:38:00|8367.83|8367.83|8368.5|8368.5|8368.5|8368.5|8367.83|8367.83|0
1620905890000|2021-05-13 11:38:10|8368.41|8368.41|8368.87|8368.87|8368.94|8368.94|8368.41|8368.41|0
1620905900000|2021-05-13 11:38:20|8368.94|8368.94|8367.96|8367.96|8368.94|8368.94|8367.96|8367.96|0
1620905910000|2021-05-13 11:38:30|8368.04|8368.04|8368.42|8368.42|8368.42|8368.42|8368.04|8368.04|0
1620905920000|2021-05-13 11:38:40|8368.04|8368.04|8368.81|8368.81|8368.94|8368.94|8368.04|8368.04|0
1620905930000|2021-05-13 11:38:50|8369|8369|8368|8368|8369.47|8369.47|8368|8368|0
1620905940000|2021-05-13 11:39:00|8368.39|8368.39|8368.33|8368.33|8368.39|8368.39|8368.33|8368.33|0
1620905950000|2021-05-13 11:39:10|8367.95|8367.95|8367.95|8367.95|8367.95|8367.95|8367.95|8367.95|0
1620905960000|2021-05-13 11:39:20|8368.34|8368.34|8368.34|8368.34|8368.34|8368.34|8368.34|8368.34|0
1620905970000|2021-05-13 11:39:30|8367.88|8367.88|8368.03|8368.03|8368.03|8368.03|8367.88|8367.88|0
1620905980000|2021-05-13 11:39:40|8368.12|8368.12|8369.32|8369.32|8369.44|8369.44|8367.73|8367.73|0
1620905990000|2021-05-13 11:39:50|8370.93|8370.93|8370.99|8370.99|8371.08|8371.08|8370.93|8370.93|0
1620906000000|2021-05-13 11:40:00|8371.29|8371.29|8372.1|8372.1|8372.1|8372.1|8371.29|8371.29|0
1620906010000|2021-05-13 11:40:10|8372.14|8372.14|8372.07|8372.07|8372.14|8372.14|8371.97|8371.97|0
1620906020000|2021-05-13 11:40:20|8372.12|8372.12|8372.51|8372.51|8372.51|8372.51|8372.12|8372.12|0
1620906030000|2021-05-13 11:40:30|8372.59|8372.59|8374.54|8374.54|8374.72|8374.72|8372.59|8372.59|0
1620906040000|2021-05-13 11:40:40|8375.17|8375.17|8375.1|8375.1|8375.17|8375.17|8375.1|8375.1|0
1620906050000|2021-05-13 11:40:50|8375.33|8375.33|8375.33|8375.33|8375.33|8375.33|8375.33|8375.33|0
1620906060000|2021-05-13 11:41:00|8375.03|8375.03|8374.35|8374.35|8375.03|8375.03|8374.04|8374.04|0
1620906070000|2021-05-13 11:41:10|8374.57|8374.57|8374.57|8374.57|8374.57|8374.57|8374.57|8374.57|0
1620906080000|2021-05-13 11:41:20|8374.96|8374.96|8372.46|8372.46|8374.96|8374.96|8372.4|8372.4|0
1620906090000|2021-05-13 11:41:30|8372.63|8372.63|8372.63|8372.63|8372.63|8372.63|8372.53|8372.53|0
1620906100000|2021-05-13 11:41:40|8373.49|8373.49|8373.41|8373.41|8373.49|8373.49|8373.41|8373.41|0
1620906110000|2021-05-13 11:41:50|8373.66|8373.66|8374|8374|8374.23|8374.23|8373.66|8373.66|0
1620906120000|2021-05-13 11:42:00|8373.15|8373.15|8373.15|8373.15|8373.15|8373.15|8373.15|8373.15|0
1620906130000|2021-05-13 11:42:10|8373.07|8373.07|8372.83|8372.83|8373.07|8373.07|8372.83|8372.83|0
1620906140000|2021-05-13 11:42:20|8372.99|8372.99|8372.22|8372.22|8373.07|8373.07|8372.22|8372.22|0
1620906150000|2021-05-13 11:42:30|8372.14|8372.14|8371.83|8371.83|8372.22|8372.22|8371.83|8371.83|0
1620906160000|2021-05-13 11:42:40|8372.68|8372.68|8371.61|8371.61|8372.68|8372.68|8371.06|8371.06|0
1620906180000|2021-05-13 11:43:00|8371.22|8371.22|8372.22|8372.22|8372.82|8372.82|8371.22|8371.22|0
1620906190000|2021-05-13 11:43:10|8373.07|8373.07|8374.11|8374.11|8374.11|8374.11|8373.07|8373.07|0
1620906200000|2021-05-13 11:43:20|8374.17|8374.17|8374.03|8374.03|8374.17|8374.17|8373.96|8373.96|0
1620906210000|2021-05-13 11:43:30|8373.8|8373.8|8373.2|8373.2|8373.8|8373.8|8373.04|8373.04|0
1620906220000|2021-05-13 11:43:40|8372.89|8372.89|8370.96|8370.96|8373.2|8373.2|8370.96|8370.96|0
1620906230000|2021-05-13 11:43:50|8371.27|8371.27|8370.66|8370.66|8371.27|8371.27|8370.66|8370.66|0
1620906240000|2021-05-13 11:44:00|8370.52|8370.52|8370.36|8370.36|8370.83|8370.83|8370.36|8370.36|0
1620906250000|2021-05-13 11:44:10|8371.63|8371.63|8371.21|8371.21|8371.63|8371.63|8371.03|8371.03|0
1620906260000|2021-05-13 11:44:20|8371.32|8371.32|8371.91|8371.91|8371.91|8371.91|8370.35|8370.35|0
1620906270000|2021-05-13 11:44:30|8371.68|8371.68|8371.98|8371.98|8371.98|8371.98|8371.68|8371.68|0
1620906280000|2021-05-13 11:44:40|8372.21|8372.21|8371.91|8371.91|8372.29|8372.29|8371.91|8371.91|0
1620906290000|2021-05-13 11:44:50|8371.74|8371.74|8371.95|8371.95|8371.95|8371.95|8371.64|8371.64|0
1620906300000|2021-05-13 11:45:00|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|0
1620906310000|2021-05-13 11:45:10|8371.77|8371.77|8372.16|8372.16|8372.16|8372.16|8371.77|8371.77|0
1620906320000|2021-05-13 11:45:20|8371.92|8371.92|8371.52|8371.52|8372.37|8372.37|8371.52|8371.52|0
1620906330000|2021-05-13 11:45:30|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|0
1620906350000|2021-05-13 11:45:50|8371.54|8371.54|8371.09|8371.09|8371.54|8371.54|8371.09|8371.09|0
1620906360000|2021-05-13 11:46:00|8370.71|8370.71|8370.25|8370.25|8370.71|8370.71|8369.62|8369.62|0
1620906370000|2021-05-13 11:46:10|8370.33|8370.33|8370.12|8370.12|8370.48|8370.48|8370.12|8370.12|0
1620906380000|2021-05-13 11:46:20|8369.96|8369.96|8369.77|8369.77|8369.96|8369.96|8369.77|8369.77|0
1620906390000|2021-05-13 11:46:30|8368.91|8368.91|8369.08|8369.08|8369.08|8369.08|8368.91|8368.91|0
1620906400000|2021-05-13 11:46:40|8369.24|8369.24|8369.21|8369.21|8369.24|8369.24|8369.13|8369.13|0
1620906410000|2021-05-13 11:46:50|8369.3|8369.3|8369.53|8369.53|8369.53|8369.53|8369.3|8369.3|0
1620906420000|2021-05-13 11:47:00|8369.02|8369.02|8368.7|8368.7|8369.07|8369.07|8368.7|8368.7|0
1620906430000|2021-05-13 11:47:10|8369.26|8369.26|8369.72|8369.72|8369.72|8369.72|8369.26|8369.26|0
1620906440000|2021-05-13 11:47:20|8369.8|8369.8|8368.82|8368.82|8370.03|8370.03|8368.82|8368.82|0
1620906450000|2021-05-13 11:47:30|8369.13|8369.13|8369.31|8369.31|8369.31|8369.31|8369.13|8369.13|0
1620906460000|2021-05-13 11:47:40|8369.39|8369.39|8369.91|8369.91|8369.91|8369.91|8369.39|8369.39|0
1620906470000|2021-05-13 11:47:50|8369.83|8369.83|8369.83|8369.83|8370.02|8370.02|8369.83|8369.83|0
1620906480000|2021-05-13 11:48:00|8369.32|8369.32|8369.32|8369.32|8369.32|8369.32|8369.32|8369.32|0
1620906490000|2021-05-13 11:48:10|8369.4|8369.4|8369.07|8369.07|8369.4|8369.4|8369.07|8369.07|0
1620906500000|2021-05-13 11:48:20|8369.22|8369.22|8369.77|8369.77|8369.77|8369.77|8369.22|8369.22|0
1620906510000|2021-05-13 11:48:30|8369.57|8369.57|8369.82|8369.82|8369.82|8369.82|8369.57|8369.57|0
1620906520000|2021-05-13 11:48:40|8369.63|8369.63|8369.8|8369.8|8369.8|8369.8|8369.16|8369.16|0
1620906530000|2021-05-13 11:48:50|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|0
1620906540000|2021-05-13 11:49:00|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|0
1620906550000|2021-05-13 11:49:10|8369.61|8369.61|8369.09|8369.09|8369.61|8369.61|8369.09|8369.09|0
1620906560000|2021-05-13 11:49:20|8369.4|8369.4|8369.07|8369.07|8369.4|8369.4|8369.07|8369.07|0
1620906580000|2021-05-13 11:49:40|8369.46|8369.46|8369.46|8369.46|8369.46|8369.46|8369.46|8369.46|0
1620906600000|2021-05-13 11:50:00|8370.32|8370.32|8370.55|8370.55|8370.55|8370.55|8370.32|8370.32|0
1620906610000|2021-05-13 11:50:10|8370.63|8370.63|8371.16|8371.16|8371.31|8371.31|8370.63|8370.63|0
1620906620000|2021-05-13 11:50:20|8371.08|8371.08|8371.01|8371.01|8371.08|8371.08|8370.92|8370.92|0
1620906630000|2021-05-13 11:50:30|8371.17|8371.17|8371.59|8371.59|8371.59|8371.59|8371.17|8371.17|0
1620906640000|2021-05-13 11:50:40|8371.78|8371.78|8372.89|8372.89|8372.89|8372.89|8371.78|8371.78|0
1620906660000|2021-05-13 11:51:00|8373.15|8373.15|8372.69|8372.69|8373.67|8373.67|8372.56|8372.56|0
1620906670000|2021-05-13 11:51:10|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|0
1620906680000|2021-05-13 11:51:20|8372.91|8372.91|8372.64|8372.64|8373.02|8373.02|8372.64|8372.64|0
1620906690000|2021-05-13 11:51:30|8372.39|8372.39|8372.42|8372.42|8372.42|8372.42|8372.25|8372.25|0
1620906710000|2021-05-13 11:51:50|8372.57|8372.57|8372.65|8372.65|8372.65|8372.65|8372.57|8372.57|0
1620906720000|2021-05-13 11:52:00|8372.59|8372.59|8373.57|8373.57|8373.71|8373.71|8372.52|8372.52|0
1620906730000|2021-05-13 11:52:10|8373.63|8373.63|8376.24|8376.24|8376.24|8376.24|8373.63|8373.63|0
1620906740000|2021-05-13 11:52:20|8376.6|8376.6|8377.17|8377.17|8377.23|8377.23|8376.6|8376.6|0
1620906750000|2021-05-13 11:52:30|8376.98|8376.98|8376.9|8376.9|8376.98|8376.98|8376.9|8376.9|0
1620906770000|2021-05-13 11:52:50|8376.96|8376.96|8376.39|8376.39|8377.02|8377.02|8376.39|8376.39|0
1620906780000|2021-05-13 11:53:00|8376.45|8376.45|8376.41|8376.41|8376.52|8376.52|8376.33|8376.33|0
1620906790000|2021-05-13 11:53:10|8377.03|8377.03|8377.47|8377.47|8377.47|8377.47|8377.03|8377.03|0
1620906800000|2021-05-13 11:53:20|8375.76|8375.76|8374.3|8374.3|8375.76|8375.76|8374.3|8374.3|0
1620906810000|2021-05-13 11:53:30|8376.01|8376.01|8376.01|8376.01|8376.01|8376.01|8376.01|8376.01|0
1620906820000|2021-05-13 11:53:40|8376.24|8376.24|8377.28|8377.28|8377.28|8377.28|8376.24|8376.24|0
1620906830000|2021-05-13 11:53:50|8377.31|8377.31|8378.87|8378.87|8379.02|8379.02|8377.31|8377.31|0
1620906840000|2021-05-13 11:54:00|8381.43|8381.43|8379.04|8379.04|8381.49|8381.49|8378.54|8378.54|0
1620906850000|2021-05-13 11:54:10|8378.98|8378.98|8379.95|8379.95|8379.95|8379.95|8378.98|8378.98|0
1620906860000|2021-05-13 11:54:20|8381.22|8381.22|8381.22|8381.22|8381.22|8381.22|8381.22|8381.22|0
1620906870000|2021-05-13 11:54:30|8381.68|8381.68|8380.29|8380.29|8381.68|8381.68|8380.29|8380.29|0
1620906890000|2021-05-13 11:54:50|8380.38|8380.38|8382.22|8382.22|8382.22|8382.22|8380.38|8380.38|0
1620906900000|2021-05-13 11:55:00|8383.02|8383.02|8384.96|8384.96|8384.96|8384.96|8383.02|8383.02|0
1620906920000|2021-05-13 11:55:20|8385.05|8385.05|8384.67|8384.67|8385.05|8385.05|8384.67|8384.67|0
1620906930000|2021-05-13 11:55:30|8384.37|8384.37|8384.23|8384.23|8384.59|8384.59|8384.23|8384.23|0
1620906940000|2021-05-13 11:55:40|8384.3|8384.3|8384.9|8384.9|8384.9|8384.9|8384.3|8384.3|0
1620906950000|2021-05-13 11:55:50|8385.07|8385.07|8385.26|8385.26|8385.26|8385.26|8385.07|8385.07|0
1620906960000|2021-05-13 11:56:00|8385.14|8385.14|8386.05|8386.05|8386.05|8386.05|8385.14|8385.14|0
1620906970000|2021-05-13 11:56:10|8385.93|8385.93|8386.47|8386.47|8386.47|8386.47|8385.93|8385.93|0
1620906990000|2021-05-13 11:56:30|8386.7|8386.7|8387|8387|8387.32|8387.32|8386.62|8386.62|0
1620907000000|2021-05-13 11:56:40|8387.13|8387.13|8386.27|8386.27|8387.24|8387.24|8386.27|8386.27|0
1620907020000|2021-05-13 11:57:00|8386.35|8386.35|8386.58|8386.58|8386.58|8386.58|8386.35|8386.35|0
1620907030000|2021-05-13 11:57:10|8386.71|8386.71|8386.69|8386.69|8386.71|8386.71|8386.69|8386.69|0
1620907040000|2021-05-13 11:57:20|8386.88|8386.88|8386.88|8386.88|8386.88|8386.88|8386.88|8386.88|0
1620907050000|2021-05-13 11:57:30|8387.45|8387.45|8387.45|8387.45|8387.45|8387.45|8387.24|8387.24|0
1620907060000|2021-05-13 11:57:40|8387.34|8387.34|8387.44|8387.44|8387.54|8387.54|8387.34|8387.34|0
1620907070000|2021-05-13 11:57:50|8387.61|8387.61|8387.61|8387.61|8387.61|8387.61|8387.61|8387.61|0
1620907080000|2021-05-13 11:58:00|8387.4|8387.4|8387.24|8387.24|8387.4|8387.4|8387.24|8387.24|0
1620907090000|2021-05-13 11:58:10|8386.78|8386.78|8386.19|8386.19|8386.78|8386.78|8385.81|8385.81|0
1620907100000|2021-05-13 11:58:20|8386.11|8386.11|8386.11|8386.11|8386.11|8386.11|8386.11|8386.11|0
1620907110000|2021-05-13 11:58:30|8386.03|8386.03|8382.76|8382.76|8386.03|8386.03|8382.76|8382.76|0
1620907130000|2021-05-13 11:58:50|8382.61|8382.61|8380.73|8380.73|8382.61|8382.61|8380.26|8380.26|0
1620907140000|2021-05-13 11:59:00|8380.67|8380.67|8380.56|8380.56|8380.73|8380.73|8380.56|8380.56|0
1620907150000|2021-05-13 11:59:10|8379.7|8379.7|8379.7|8379.7|8379.7|8379.7|8379.7|8379.7|0
1620907160000|2021-05-13 11:59:20|8379.36|8379.36|8379.5|8379.5|8379.84|8379.84|8379.36|8379.36|0
1620907170000|2021-05-13 11:59:30|8379.16|8379.16|8380.01|8380.01|8380.01|8380.01|8379.16|8379.16|0
1620907180000|2021-05-13 11:59:40|8379.93|8379.93|8379.93|8379.93|8379.93|8379.93|8379.93|8379.93|0
1620907190000|2021-05-13 11:59:50|8379.62|8379.62|8379.77|8379.77|8379.77|8379.77|8379.43|8379.43|0
1620907200000|2021-05-13 12:00:00|8378.91|8378.91|8378.18|8378.18|8378.91|8378.91|8378.18|8378.18|0
1620907210000|2021-05-13 12:00:10|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|0
1620907230000|2021-05-13 12:00:30|8378.2|8378.2|8378.2|8378.2|8378.2|8378.2|8378.2|8378.2|0
1620907240000|2021-05-13 12:00:40|8378.03|8378.03|8378.34|8378.34|8378.34|8378.34|8378.03|8378.03|0
1620907250000|2021-05-13 12:00:50|8378.46|8378.46|8378.46|8378.46|8378.46|8378.46|8378.46|8378.46|0
1620907260000|2021-05-13 12:01:00|8378.15|8378.15|8378.56|8378.56|8378.56|8378.56|8378.15|8378.15|0
1620907270000|2021-05-13 12:01:10|8379.06|8379.06|8378.8|8378.8|8379.46|8379.46|8378.8|8378.8|0
1620907280000|2021-05-13 12:01:20|8379.18|8379.18|8379.32|8379.32|8379.32|8379.32|8379.11|8379.11|0
1620907290000|2021-05-13 12:01:30|8379.49|8379.49|8380.96|8380.96|8380.96|8380.96|8379.49|8379.49|0
1620907300000|2021-05-13 12:01:40|8380.79|8380.79|8380.89|8380.89|8380.89|8380.89|8380.79|8380.79|0
1620907310000|2021-05-13 12:01:50|8380.97|8380.97|8380.75|8380.75|8380.97|8380.97|8380.75|8380.75|0
1620907320000|2021-05-13 12:02:00|8380.52|8380.52|8379.96|8379.96|8380.52|8380.52|8379.88|8379.88|0
1620907330000|2021-05-13 12:02:10|8380.13|8380.13|8380.05|8380.05|8380.13|8380.13|8380.05|8380.05|0
1620907340000|2021-05-13 12:02:20|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|0
1620907350000|2021-05-13 12:02:30|8380.32|8380.32|8380.53|8380.53|8380.53|8380.53|8380.32|8380.32|0
1620907360000|2021-05-13 12:02:40|8380.36|8380.36|8380.3|8380.3|8380.36|8380.36|8380.3|8380.3|0
1620907370000|2021-05-13 12:02:50|8381.4|8381.4|8383.96|8383.96|8383.96|8383.96|8381.4|8381.4|0
1620907380000|2021-05-13 12:03:00|8384.26|8384.26|8385.99|8385.99|8385.99|8385.99|8384.26|8384.26|0
1620907390000|2021-05-13 12:03:10|8386.09|8386.09|8386.04|8386.04|8386.23|8386.23|8386.04|8386.04|0
1620907400000|2021-05-13 12:03:20|8386.15|8386.15|8385.94|8385.94|8386.15|8386.15|8385.94|8385.94|0
1620907410000|2021-05-13 12:03:30|8386.05|8386.05|8386.11|8386.11|8386.11|8386.11|8385.94|8385.94|0
1620907420000|2021-05-13 12:03:40|8385.87|8385.87|8385.92|8385.92|8385.98|8385.98|8385.67|8385.67|0
1620907430000|2021-05-13 12:03:50|8386.77|8386.77|8386.83|8386.83|8387.38|8387.38|8386.77|8386.77|0
1620907440000|2021-05-13 12:04:00|8387.13|8387.13|8387.06|8387.06|8387.37|8387.37|8386.68|8386.68|0
1620907450000|2021-05-13 12:04:10|8386.98|8386.98|8387.39|8387.39|8387.83|8387.83|8386.98|8386.98|0
1620907460000|2021-05-13 12:04:20|8387.18|8387.18|8387.18|8387.18|8387.18|8387.18|8387.18|8387.18|0
1620907470000|2021-05-13 12:04:30|8387.35|8387.35|8387.53|8387.53|8387.53|8387.53|8387.24|8387.24|0
1620907480000|2021-05-13 12:04:40|8387.81|8387.81|8388.11|8388.11|8388.11|8388.11|8387.81|8387.81|0
1620907490000|2021-05-13 12:04:50|8388.53|8388.53|8388.84|8388.84|8388.84|8388.84|8388.53|8388.53|0
1620907500000|2021-05-13 12:05:00|8388.92|8388.92|8388.74|8388.74|8389.07|8389.07|8388.61|8388.61|0
1620907510000|2021-05-13 12:05:10|8388.91|8388.91|8388.91|8388.91|8388.91|8388.91|8388.91|8388.91|0
1620907520000|2021-05-13 12:05:20|8389.04|8389.04|8389.24|8389.24|8389.24|8389.24|8389.04|8389.04|0
1620907530000|2021-05-13 12:05:30|8389.81|8389.81|8388.55|8388.55|8389.81|8389.81|8388.55|8388.55|0
1620907540000|2021-05-13 12:05:40|8388.64|8388.64|8383.37|8383.37|8388.64|8388.64|8383.37|8383.37|0
1620907550000|2021-05-13 12:05:50|8383.46|8383.46|8383.15|8383.15|8383.46|8383.46|8383.15|8383.15|0
1620907560000|2021-05-13 12:06:00|8383.45|8383.45|8383.79|8383.79|8384.03|8384.03|8383.45|8383.45|0
1620907570000|2021-05-13 12:06:10|8383.22|8383.22|8382.09|8382.09|8383.22|8383.22|8382.09|8382.09|0
1620907580000|2021-05-13 12:06:20|8382.01|8382.01|8381.51|8381.51|8382.01|8382.01|8380.66|8380.66|0
1620907590000|2021-05-13 12:06:30|8381.42|8381.42|8381.58|8381.58|8381.58|8381.58|8381.42|8381.42|0
1620907600000|2021-05-13 12:06:40|8381.89|8381.89|8381.97|8381.97|8381.97|8381.97|8381.89|8381.89|0
1620907610000|2021-05-13 12:06:50|8382.08|8382.08|8382.02|8382.02|8382.08|8382.08|8382.02|8382.02|0
1620907620000|2021-05-13 12:07:00|8382.1|8382.1|8382.1|8382.1|8382.1|8382.1|8382.1|8382.1|0
1620907630000|2021-05-13 12:07:10|8382.26|8382.26|8382.19|8382.19|8383.04|8383.04|8382.19|8382.19|0
1620907640000|2021-05-13 12:07:20|8381.89|8381.89|8380.68|8380.68|8381.89|8381.89|8380.53|8380.53|0
1620907650000|2021-05-13 12:07:30|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|0
1620907660000|2021-05-13 12:07:40|8382.22|8382.22|8382.71|8382.71|8382.86|8382.86|8381.91|8381.91|0
1620907670000|2021-05-13 12:07:50|8382.63|8382.63|8382.63|8382.63|8382.63|8382.63|8382.63|8382.63|0
1620907680000|2021-05-13 12:08:00|8382.78|8382.78|8383.94|8383.94|8383.94|8383.94|8382.78|8382.78|0
1620907690000|2021-05-13 12:08:10|8383.79|8383.79|8385.32|8385.32|8385.32|8385.32|8383.79|8383.79|0
1620907700000|2021-05-13 12:08:20|8385.96|8385.96|8388.22|8388.22|8388.22|8388.22|8385.96|8385.96|0
1620907710000|2021-05-13 12:08:30|8389.07|8389.07|8388.84|8388.84|8389.07|8389.07|8388.84|8388.84|0
1620907720000|2021-05-13 12:08:40|8388.9|8388.9|8388.9|8388.9|8388.9|8388.9|8388.9|8388.9|0
1620907730000|2021-05-13 12:08:50|8388.98|8388.98|8388.49|8388.49|8388.98|8388.98|8386.41|8386.41|0
1620907740000|2021-05-13 12:09:00|8386.78|8386.78|8387.78|8387.78|8387.78|8387.78|8386.78|8386.78|0
1620907750000|2021-05-13 12:09:10|8387.59|8387.59|8387.45|8387.45|8387.59|8387.59|8387.43|8387.43|0
1620907760000|2021-05-13 12:09:20|8387.53|8387.53|8387.78|8387.78|8387.78|8387.78|8387.53|8387.53|0
1620907770000|2021-05-13 12:09:30|8387.34|8387.34|8387.05|8387.05|8387.34|8387.34|8387.05|8387.05|0
1620907780000|2021-05-13 12:09:40|8386.59|8386.59|8384.63|8384.63|8386.59|8386.59|8384.63|8384.63|0
1620907790000|2021-05-13 12:09:50|8384.47|8384.47|8384.43|8384.43|8384.47|8384.47|8384.09|8384.09|0
1620907800000|2021-05-13 12:10:00|8384.23|8384.23|8384.49|8384.49|8384.56|8384.56|8384.23|8384.23|0
1620907810000|2021-05-13 12:10:10|8383.74|8383.74|8383.74|8383.74|8383.74|8383.74|8383.71|8383.71|0
1620907820000|2021-05-13 12:10:20|8383.9|8383.9|8384.01|8384.01|8384.01|8384.01|8383.9|8383.9|0
1620907840000|2021-05-13 12:10:40|8383.93|8383.93|8383.93|8383.93|8383.93|8383.93|8383.93|8383.93|0
1620907850000|2021-05-13 12:10:50|8384.32|8384.32|8384.32|8384.32|8384.32|8384.32|8384.32|8384.32|0
1620907860000|2021-05-13 12:11:00|8384.4|8384.4|8384.4|8384.4|8384.4|8384.4|8384.4|8384.4|0
1620907870000|2021-05-13 12:11:10|8384.59|8384.59|8384.9|8384.9|8384.9|8384.9|8384.59|8384.59|0
1620907880000|2021-05-13 12:11:20|8384.97|8384.97|8384.97|8384.97|8384.97|8384.97|8384.97|8384.97|0
1620907890000|2021-05-13 12:11:30|8385.14|8385.14|8384.93|8384.93|8385.14|8385.14|8384.93|8384.93|0
1620907900000|2021-05-13 12:11:40|8385.06|8385.06|8386.44|8386.44|8386.44|8386.44|8385.06|8385.06|0
1620907910000|2021-05-13 12:11:50|8386.14|8386.14|8385.03|8385.03|8386.22|8386.22|8385.03|8385.03|0
1620907920000|2021-05-13 12:12:00|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|0
1620907930000|2021-05-13 12:12:10|8384.53|8384.53|8384.53|8384.53|8384.53|8384.53|8384.53|8384.53|0
1620907940000|2021-05-13 12:12:20|8384.11|8384.11|8382.61|8382.61|8384.11|8384.11|8382.61|8382.61|0
1620907950000|2021-05-13 12:12:30|8382.8|8382.8|8382.8|8382.8|8382.8|8382.8|8382.8|8382.8|0
1620907960000|2021-05-13 12:12:40|8382.88|8382.88|8382.77|8382.77|8382.88|8382.88|8382.54|8382.54|0
1620907970000|2021-05-13 12:12:50|8383.28|8383.28|8383.09|8383.09|8383.28|8383.28|8383.09|8383.09|0
1620907980000|2021-05-13 12:13:00|8382.86|8382.86|8381.62|8381.62|8382.86|8382.86|8381.62|8381.62|0
1620907990000|2021-05-13 12:13:10|8381.7|8381.7|8381.7|8381.7|8381.7|8381.7|8381.7|8381.7|0
1620908000000|2021-05-13 12:13:20|8381.78|8381.78|8381.31|8381.31|8381.78|8381.78|8381.31|8381.31|0
1620908010000|2021-05-13 12:13:30|8381.5|8381.5|8381.5|8381.5|8381.5|8381.5|8381.5|8381.5|0
1620908020000|2021-05-13 12:13:40|8381.31|8381.31|8381.31|8381.31|8381.31|8381.31|8381.31|8381.31|0
1620908030000|2021-05-13 12:13:50|8381.54|8381.54|8381.46|8381.46|8381.54|8381.54|8381.46|8381.46|0
1620908040000|2021-05-13 12:14:00|8380.86|8380.86|8381.49|8381.49|8381.49|8381.49|8380.79|8380.79|0
1620908050000|2021-05-13 12:14:10|8381.41|8381.41|8378.92|8378.92|8381.41|8381.41|8378.54|8378.54|0
1620908060000|2021-05-13 12:14:20|8378.73|8378.73|8377.43|8377.43|8378.73|8378.73|8377.43|8377.43|0
1620908070000|2021-05-13 12:14:30|8376.81|8376.81|8376.74|8376.74|8376.81|8376.81|8376.39|8376.39|0
1620908080000|2021-05-13 12:14:40|8376.13|8376.13|8375.83|8375.83|8376.13|8376.13|8375.83|8375.83|0
1620908090000|2021-05-13 12:14:50|8375.91|8375.91|8375.85|8375.85|8376.12|8376.12|8375.22|8375.22|0
1620908100000|2021-05-13 12:15:00|8376.16|8376.16|8376.51|8376.51|8376.51|8376.51|8376.16|8376.16|0
1620908110000|2021-05-13 12:15:10|8376.43|8376.43|8376.18|8376.18|8376.43|8376.43|8375.95|8375.95|0
1620908120000|2021-05-13 12:15:20|8375.89|8375.89|8375.52|8375.52|8375.89|8375.89|8375.52|8375.52|0
1620908130000|2021-05-13 12:15:30|8376.37|8376.37|8376.54|8376.54|8376.54|8376.54|8376.35|8376.35|0
1620908140000|2021-05-13 12:15:40|8376.61|8376.61|8376.4|8376.4|8376.61|8376.61|8376.4|8376.4|0
1620908150000|2021-05-13 12:15:50|8376.61|8376.61|8376.1|8376.1|8376.73|8376.73|8376.1|8376.1|0
1620908160000|2021-05-13 12:16:00|8376.29|8376.29|8376.45|8376.45|8376.45|8376.45|8376.29|8376.29|0
1620908170000|2021-05-13 12:16:10|8376.66|8376.66|8374.79|8374.79|8376.66|8376.66|8374.79|8374.79|0
1620908180000|2021-05-13 12:16:20|8375.15|8375.15|8375.48|8375.48|8375.48|8375.48|8375.15|8375.15|0
1620908190000|2021-05-13 12:16:30|8375.8|8375.8|8378.27|8378.27|8378.27|8378.27|8375.8|8375.8|0
1620908200000|2021-05-13 12:16:40|8378.6|8378.6|8380.25|8380.25|8380.25|8380.25|8378.6|8378.6|0
1620908210000|2021-05-13 12:16:50|8380.15|8380.15|8380.41|8380.41|8380.41|8380.41|8380.15|8380.15|0
1620908220000|2021-05-13 12:17:00|8381.26|8381.26|8381.33|8381.33|8381.65|8381.65|8381.14|8381.14|0
1620908230000|2021-05-13 12:17:10|8380.86|8380.86|8380.86|8380.86|8380.86|8380.86|8380.86|8380.86|0
1620908240000|2021-05-13 12:17:20|8380.52|8380.52|8381.19|8381.19|8381.19|8381.19|8380.52|8380.52|0
1620908260000|2021-05-13 12:17:40|8380.95|8380.95|8380.95|8380.95|8380.95|8380.95|8380.95|8380.95|0
1620908270000|2021-05-13 12:17:50|8380.27|8380.27|8380.27|8380.27|8380.27|8380.27|8380.27|8380.27|0
1620908280000|2021-05-13 12:18:00|8379.78|8379.78|8378.8|8378.8|8379.78|8379.78|8378.71|8378.71|0
1620908290000|2021-05-13 12:18:10|8378.13|8378.13|8377.82|8377.82|8378.13|8378.13|8377.82|8377.82|0
1620908310000|2021-05-13 12:18:30|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|0
1620908320000|2021-05-13 12:18:40|8378.22|8378.22|8378.07|8378.07|8378.22|8378.22|8378.07|8378.07|0
1620908330000|2021-05-13 12:18:50|8378.28|8378.28|8378.52|8378.52|8378.52|8378.52|8378.28|8378.28|0
1620908340000|2021-05-13 12:19:00|8378.82|8378.82|8378.41|8378.41|8378.82|8378.82|8378.41|8378.41|0
1620908350000|2021-05-13 12:19:10|8378.14|8378.14|8377.93|8377.93|8378.14|8378.14|8377.93|8377.93|0
1620908360000|2021-05-13 12:19:20|8377.54|8377.54|8377.54|8377.54|8377.54|8377.54|8377.54|8377.54|0
1620908370000|2021-05-13 12:19:30|8376.93|8376.93|8377.24|8377.24|8377.24|8377.24|8376.93|8376.93|0
1620908380000|2021-05-13 12:19:40|8377.55|8377.55|8377.89|8377.89|8377.89|8377.89|8377.55|8377.55|0
1620908390000|2021-05-13 12:19:50|8378.1|8378.1|8377.76|8377.76|8378.1|8378.1|8377.76|8377.76|0
1620908400000|2021-05-13 12:20:00|8377.95|8377.95|8379.6|8379.6|8379.6|8379.6|8377.95|8377.95|0
1620908410000|2021-05-13 12:20:10|8380.2|8380.2|8381.12|8381.12|8381.22|8381.22|8380.2|8380.2|0
1620908420000|2021-05-13 12:20:20|8381.42|8381.42|8381.97|8381.97|8381.97|8381.97|8381.42|8381.42|0
1620908430000|2021-05-13 12:20:30|8381.69|8381.69|8381.37|8381.37|8381.69|8381.69|8381.37|8381.37|0
1620908440000|2021-05-13 12:20:40|8381.29|8381.29|8381.29|8381.29|8381.29|8381.29|8381.29|8381.29|0
1620908450000|2021-05-13 12:20:50|8381.11|8381.11|8381.38|8381.38|8381.38|8381.38|8381.11|8381.11|0
1620908460000|2021-05-13 12:21:00|8381.21|8381.21|8381.21|8381.21|8381.21|8381.21|8381.21|8381.21|0
1620908470000|2021-05-13 12:21:10|8381.37|8381.37|8381.71|8381.71|8381.71|8381.71|8381.37|8381.37|0
1620908480000|2021-05-13 12:21:20|8381.61|8381.61|8382.47|8382.47|8382.47|8382.47|8381.61|8381.61|0
1620908490000|2021-05-13 12:21:30|8382.8|8382.8|8382.85|8382.85|8382.85|8382.85|8382.76|8382.76|0
1620908500000|2021-05-13 12:21:40|8382.66|8382.66|8380.56|8380.56|8382.66|8382.66|8380.56|8380.56|0
1620908510000|2021-05-13 12:21:50|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|0
1620908520000|2021-05-13 12:22:00|8380.57|8380.57|8380.65|8380.65|8380.65|8380.65|8380.57|8380.57|0
1620908530000|2021-05-13 12:22:10|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|0
1620908540000|2021-05-13 12:22:20|8381.71|8381.71|8382.49|8382.49|8385.23|8385.23|8381.71|8381.71|0
1620908550000|2021-05-13 12:22:30|8382.79|8382.79|8383.64|8383.64|8383.64|8383.64|8382.79|8382.79|0
1620908560000|2021-05-13 12:22:40|8383.34|8383.34|8382.38|8382.38|8383.34|8383.34|8382.24|8382.24|0
1620908570000|2021-05-13 12:22:50|8382.53|8382.53|8383.29|8383.29|8383.29|8383.29|8382.53|8382.53|0
1620908580000|2021-05-13 12:23:00|8383.8|8383.8|8384.26|8384.26|8384.53|8384.53|8383.63|8383.63|0
1620908590000|2021-05-13 12:23:10|8384.34|8384.34|8384.8|8384.8|8384.8|8384.8|8384.34|8384.34|0
1620908600000|2021-05-13 12:23:20|8384.87|8384.87|8385.57|8385.57|8385.57|8385.57|8384.87|8384.87|0
1620908610000|2021-05-13 12:23:30|8385.26|8385.26|8383.3|8383.3|8385.26|8385.26|8383.3|8383.3|0
1620908620000|2021-05-13 12:23:40|8383.32|8383.32|8382.6|8382.6|8383.32|8383.32|8382.6|8382.6|0
1620908630000|2021-05-13 12:23:50|8382.26|8382.26|8382.98|8382.98|8382.98|8382.98|8382.26|8382.26|0
1620908640000|2021-05-13 12:24:00|8382.37|8382.37|8382.37|8382.37|8382.37|8382.37|8382.37|8382.37|0
1620908650000|2021-05-13 12:24:10|8382.5|8382.5|8382.5|8382.5|8382.5|8382.5|8382.5|8382.5|0
1620908660000|2021-05-13 12:24:20|8382.33|8382.33|8381.43|8381.43|8382.33|8382.33|8381.43|8381.43|0
1620908670000|2021-05-13 12:24:30|8381.2|8381.2|8380.61|8380.61|8381.2|8381.2|8380.61|8380.61|0
1620908680000|2021-05-13 12:24:40|8380.5|8380.5|8380.07|8380.07|8380.5|8380.5|8380.07|8380.07|0
1620908690000|2021-05-13 12:24:50|8379.86|8379.86|8378.64|8378.64|8379.86|8379.86|8378.64|8378.64|0
1620908700000|2021-05-13 12:25:00|8378.75|8378.75|8377.36|8377.36|8378.75|8378.75|8377.36|8377.36|0
1620908710000|2021-05-13 12:25:10|8377.23|8377.23|8378.94|8378.94|8378.94|8378.94|8377.23|8377.23|0
1620908720000|2021-05-13 12:25:20|8378.78|8378.78|8378.76|8378.76|8378.78|8378.78|8378.7|8378.7|0
1620908730000|2021-05-13 12:25:30|8378.61|8378.61|8378.37|8378.37|8378.61|8378.61|8378.22|8378.22|0
1620908750000|2021-05-13 12:25:50|8378.31|8378.31|8378.23|8378.23|8378.31|8378.31|8378.23|8378.23|0
1620908760000|2021-05-13 12:26:00|8379.07|8379.07|8379.66|8379.66|8379.66|8379.66|8379.07|8379.07|0
1620908770000|2021-05-13 12:26:10|8379.69|8379.69|8379.69|8379.69|8379.69|8379.69|8379.69|8379.69|0
1620908800000|2021-05-13 12:26:40|8379.38|8379.38|8379.82|8379.82|8380.06|8380.06|8379.07|8379.07|0
1620908810000|2021-05-13 12:26:50|8379.9|8379.9|8379.52|8379.52|8379.9|8379.9|8379.52|8379.52|0
1620908820000|2021-05-13 12:27:00|8379.31|8379.31|8378.49|8378.49|8379.31|8379.31|8378.49|8378.49|0
1620908830000|2021-05-13 12:27:10|8378.66|8378.66|8378.77|8378.77|8378.77|8378.77|8378.66|8378.66|0
1620908840000|2021-05-13 12:27:20|8378.61|8378.61|8378.61|8378.61|8378.61|8378.61|8378.61|8378.61|0
1620908850000|2021-05-13 12:27:30|8379.08|8379.08|8380.14|8380.14|8380.45|8380.45|8379.08|8379.08|0
1620908860000|2021-05-13 12:27:40|8380.05|8380.05|8379.13|8379.13|8380.05|8380.05|8379.13|8379.13|0
1620908870000|2021-05-13 12:27:50|8378.74|8378.74|8378.22|8378.22|8378.74|8378.74|8378.22|8378.22|0
1620908880000|2021-05-13 12:28:00|8377.94|8377.94|8377.94|8377.94|8377.94|8377.94|8377.94|8377.94|0
1620908890000|2021-05-13 12:28:10|8377.78|8377.78|8377.78|8377.78|8377.78|8377.78|8377.78|8377.78|0
1620908900000|2021-05-13 12:28:20|8378.16|8378.16|8377.31|8377.31|8378.16|8378.16|8377.31|8377.31|0
1620908910000|2021-05-13 12:28:30|8377.24|8377.24|8376.59|8376.59|8377.35|8377.35|8376.56|8376.56|0
1620908940000|2021-05-13 12:29:00|8376.51|8376.51|8375.73|8375.73|8376.67|8376.67|8375.73|8375.73|0
1620908950000|2021-05-13 12:29:10|8375.92|8375.92|8375.62|8375.62|8375.92|8375.92|8375.55|8375.55|0
1620908960000|2021-05-13 12:29:20|8374.71|8374.71|8374.87|8374.87|8374.87|8374.87|8374.5|8374.5|0
1620908970000|2021-05-13 12:29:30|8374.64|8374.64|8374.28|8374.28|8374.64|8374.64|8374.17|8374.17|0
1620908980000|2021-05-13 12:29:40|8374.39|8374.39|8374.43|8374.43|8374.62|8374.62|8374.39|8374.39|0
1620908990000|2021-05-13 12:29:50|8374.31|8374.31|8374.14|8374.14|8374.31|8374.31|8374.14|8374.14|0
1620909000000|2021-05-13 12:30:00|8373.96|8373.96|8370.53|8370.53|8373.96|8373.96|8370.53|8370.53|0
1620909010000|2021-05-13 12:30:10|8370.1|8370.1|8369.29|8369.29|8370.1|8370.1|8369.09|8369.09|0
1620909020000|2021-05-13 12:30:20|8369.1|8369.1|8368.43|8368.43|8369.1|8369.1|8368.2|8368.2|0
1620909030000|2021-05-13 12:30:30|8368.58|8368.58|8368.58|8368.58|8368.58|8368.58|8368.58|8368.58|0
1620909040000|2021-05-13 12:30:40|8367.67|8367.67|8367.36|8367.36|8367.67|8367.67|8367.36|8367.36|0
1620909050000|2021-05-13 12:30:50|8367.45|8367.45|8367.24|8367.24|8367.45|8367.45|8367.24|8367.24|0
1620909060000|2021-05-13 12:31:00|8367.32|8367.32|8393.92|8393.92|8393.92|8393.92|8367.32|8367.32|0
1620909070000|2021-05-13 12:31:10|8394.62|8394.62|8392.9|8392.9|8395.48|8395.48|8392.54|8392.54|0
1620909080000|2021-05-13 12:31:20|8392.71|8392.71|8389.19|8389.19|8392.71|8392.71|8389.19|8389.19|0
1620909090000|2021-05-13 12:31:30|8387.48|8387.48|8387.71|8387.71|8387.71|8387.71|8387.48|8387.48|0
1620909100000|2021-05-13 12:31:40|8387.33|8387.33|8386.24|8386.24|8387.33|8387.33|8386.24|8386.24|0
1620909110000|2021-05-13 12:31:50|8385.86|8385.86|8384.64|8384.64|8385.86|8385.86|8384.64|8384.64|0
1620909120000|2021-05-13 12:32:00|8384.58|8384.58|8379.94|8379.94|8384.58|8384.58|8379.94|8379.94|0
1620909130000|2021-05-13 12:32:10|8379.54|8379.54|8378.04|8378.04|8379.54|8379.54|8378.04|8378.04|0
1620909140000|2021-05-13 12:32:20|8377.81|8377.81|8377.45|8377.45|8377.81|8377.81|8377.45|8377.45|0
1620909150000|2021-05-13 12:32:30|8378|8378|8376.93|8376.93|8378.08|8378.08|8376.93|8376.93|0
1620909160000|2021-05-13 12:32:40|8377.5|8377.5|8377.5|8377.5|8377.5|8377.5|8377.5|8377.5|0
1620909170000|2021-05-13 12:32:50|8376.9|8376.9|8375.19|8375.19|8376.9|8376.9|8375.19|8375.19|0
1620909180000|2021-05-13 12:33:00|8375.16|8375.16|8374.55|8374.55|8375.16|8375.16|8374.28|8374.28|0
1620909190000|2021-05-13 12:33:10|8374.37|8374.37|8374.51|8374.51|8374.75|8374.75|8374.37|8374.37|0
1620909210000|2021-05-13 12:33:30|8374.13|8374.13|8374.7|8374.7|8374.83|8374.83|8373.97|8373.97|0
1620909220000|2021-05-13 12:33:40|8374.62|8374.62|8374.7|8374.7|8374.85|8374.85|8374.62|8374.62|0
1620909230000|2021-05-13 12:33:50|8375.55|8375.55|8375.55|8375.55|8375.55|8375.55|8375.55|8375.55|0
1620909240000|2021-05-13 12:34:00|8375.79|8375.79|8375.79|8375.79|8375.79|8375.79|8375.79|8375.79|0
1620909250000|2021-05-13 12:34:10|8375.68|8375.68|8376.06|8376.06|8376.06|8376.06|8375.68|8375.68|0
1620909260000|2021-05-13 12:34:20|8375.81|8375.81|8375.42|8375.42|8376.01|8376.01|8375.42|8375.42|0
1620909270000|2021-05-13 12:34:30|8374.71|8374.71|8374.55|8374.55|8374.71|8374.71|8374.55|8374.55|0
1620909280000|2021-05-13 12:34:40|8374.71|8374.71|8373.71|8373.71|8374.71|8374.71|8373.71|8373.71|0
1620909290000|2021-05-13 12:34:50|8373.06|8373.06|8371.67|8371.67|8373.06|8373.06|8371.67|8371.67|0
1620909300000|2021-05-13 12:35:00|8371.56|8371.56|8371.64|8371.64|8371.64|8371.64|8371.56|8371.56|0
1620909310000|2021-05-13 12:35:10|8371.72|8371.72|8371.72|8371.72|8371.72|8371.72|8371.72|8371.72|0
1620909320000|2021-05-13 12:35:20|8371.27|8371.27|8371.27|8371.27|8371.27|8371.27|8371.27|8371.27|0
1620909330000|2021-05-13 12:35:30|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|0
1620909340000|2021-05-13 12:35:40|8368.86|8368.86|8370.59|8370.59|8370.59|8370.59|8368.86|8368.86|0
1620909350000|2021-05-13 12:35:50|8371.22|8371.22|8371.03|8371.03|8371.22|8371.22|8371.03|8371.03|0
1620909360000|2021-05-13 12:36:00|8372.8|8372.8|8373.34|8373.34|8373.87|8373.87|8372.8|8372.8|0
1620909370000|2021-05-13 12:36:10|8373.42|8373.42|8373.35|8373.35|8373.54|8373.54|8373.35|8373.35|0
1620909380000|2021-05-13 12:36:20|8373.16|8373.16|8373.16|8373.16|8373.16|8373.16|8373.16|8373.16|0
1620909390000|2021-05-13 12:36:30|8373.46|8373.46|8376.69|8376.69|8376.88|8376.88|8373.46|8373.46|0
1620909400000|2021-05-13 12:36:40|8376.61|8376.61|8376.85|8376.85|8376.85|8376.85|8376.61|8376.61|0
1620909420000|2021-05-13 12:37:00|8376.54|8376.54|8376.38|8376.38|8376.54|8376.54|8376.38|8376.38|0
1620909430000|2021-05-13 12:37:10|8376.16|8376.16|8375.82|8375.82|8376.16|8376.16|8375.82|8375.82|0
1620909450000|2021-05-13 12:37:30|8375.43|8375.43|8375.56|8375.56|8375.56|8375.56|8375.43|8375.43|0
1620909470000|2021-05-13 12:37:50|8374.89|8374.89|8372.72|8372.72|8374.89|8374.89|8372.72|8372.72|0
1620909480000|2021-05-13 12:38:00|8372.81|8372.81|8371.41|8371.41|8372.85|8372.85|8371.33|8371.33|0
1620909490000|2021-05-13 12:38:10|8371.07|8371.07|8370.73|8370.73|8371.07|8371.07|8370.73|8370.73|0
1620909500000|2021-05-13 12:38:20|8370.56|8370.56|8367.45|8367.45|8370.56|8370.56|8367.45|8367.45|0
1620909510000|2021-05-13 12:38:30|8367.11|8367.11|8367.11|8367.11|8367.45|8367.45|8367.11|8367.11|0
1620909520000|2021-05-13 12:38:40|8366.94|8366.94|8367.26|8367.26|8367.26|8367.26|8366.92|8366.92|0
1620909530000|2021-05-13 12:38:50|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|0
1620909540000|2021-05-13 12:39:00|8366.58|8366.58|8366.37|8366.37|8366.71|8366.71|8366.2|8366.2|0
1620909550000|2021-05-13 12:39:10|8365.59|8365.59|8365.87|8365.87|8365.87|8365.87|8365.28|8365.28|0
1620909560000|2021-05-13 12:39:20|8365.96|8365.96|8365.96|8365.96|8365.96|8365.96|8365.96|8365.96|0
1620909570000|2021-05-13 12:39:30|8365.79|8365.79|8365.52|8365.52|8365.79|8365.79|8365.52|8365.52|0
1620909580000|2021-05-13 12:39:40|8368.09|8368.09|8366.62|8366.62|8368.09|8368.09|8366.62|8366.62|0
1620909600000|2021-05-13 12:40:00|8366.72|8366.72|8366.55|8366.55|8366.72|8366.72|8366.55|8366.55|0
1620909610000|2021-05-13 12:40:10|8366.79|8366.79|8366.59|8366.59|8366.79|8366.79|8366.59|8366.59|0
1620909620000|2021-05-13 12:40:20|8366.68|8366.68|8364.66|8364.66|8366.68|8366.68|8364.53|8364.53|0
1620909630000|2021-05-13 12:40:30|8364.83|8364.83|8365.5|8365.5|8365.5|8365.5|8364.83|8364.83|0
1620909640000|2021-05-13 12:40:40|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|0
1620909650000|2021-05-13 12:40:50|8365.32|8365.32|8365.32|8365.32|8365.32|8365.32|8365.32|8365.32|0
1620909660000|2021-05-13 12:41:00|8365.47|8365.47|8365.32|8365.32|8365.57|8365.57|8365.32|8365.32|0
1620909670000|2021-05-13 12:41:10|8365.38|8365.38|8366.2|8366.2|8366.2|8366.2|8365.38|8365.38|0
1620909680000|2021-05-13 12:41:20|8365.98|8365.98|8366.68|8366.68|8366.68|8366.68|8365.82|8365.82|0
1620909690000|2021-05-13 12:41:30|8366.99|8366.99|8367.82|8367.82|8367.82|8367.82|8366.99|8366.99|0
1620909700000|2021-05-13 12:41:40|8367.9|8367.9|8369.48|8369.48|8369.48|8369.48|8367.9|8367.9|0
1620909710000|2021-05-13 12:41:50|8369.09|8369.09|8368.85|8368.85|8369.09|8369.09|8368.85|8368.85|0
1620909720000|2021-05-13 12:42:00|8368.99|8368.99|8369.25|8369.25|8369.25|8369.25|8368.99|8368.99|0
1620909730000|2021-05-13 12:42:10|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|0
1620909740000|2021-05-13 12:42:20|8369.37|8369.37|8369.27|8369.27|8369.37|8369.37|8369.27|8369.27|0
1620909750000|2021-05-13 12:42:30|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|0
1620909770000|2021-05-13 12:42:50|8369.39|8369.39|8369.55|8369.55|8369.55|8369.55|8369.39|8369.39|0
1620909790000|2021-05-13 12:43:10|8369.93|8369.93|8370.11|8370.11|8370.11|8370.11|8369.93|8369.93|0
1620909800000|2021-05-13 12:43:20|8369.26|8369.26|8368.65|8368.65|8369.26|8369.26|8368.65|8368.65|0
1620909820000|2021-05-13 12:43:40|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|0
1620909830000|2021-05-13 12:43:50|8369.14|8369.14|8368.96|8368.96|8369.19|8369.19|8368.96|8368.96|0
1620909840000|2021-05-13 12:44:00|8368.61|8368.61|8368.43|8368.43|8368.61|8368.61|8368.43|8368.43|0
1620909850000|2021-05-13 12:44:10|8368.35|8368.35|8368.35|8368.35|8368.35|8368.35|8368.35|8368.35|0
1620909860000|2021-05-13 12:44:20|8368.52|8368.52|8368.52|8368.52|8368.52|8368.52|8368.52|8368.52|0
1620909870000|2021-05-13 12:44:30|8368.68|8368.68|8367.66|8367.66|8371.94|8371.94|8367.66|8367.66|0
1620909880000|2021-05-13 12:44:40|8367.55|8367.55|8367.55|8367.55|8367.55|8367.55|8367.55|8367.55|0
1620909890000|2021-05-13 12:44:50|8367.63|8367.63|8367.91|8367.91|8367.91|8367.91|8367.63|8367.63|0
1620909900000|2021-05-13 12:45:00|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|0
1620909910000|2021-05-13 12:45:10|8369.53|8369.53|8369.96|8369.96|8370.19|8370.19|8369.53|8369.53|0
1620909920000|2021-05-13 12:45:20|8370.38|8370.38|8371.16|8371.16|8371.16|8371.16|8370.3|8370.3|0
1620909930000|2021-05-13 12:45:30|8371.57|8371.57|8373.04|8373.04|8373.04|8373.04|8371.57|8371.57|0
1620909940000|2021-05-13 12:45:40|8372.56|8372.56|8372.64|8372.64|8372.64|8372.64|8372.56|8372.56|0
1620909950000|2021-05-13 12:45:50|8372.41|8372.41|8373.02|8373.02|8373.44|8373.44|8372.41|8372.41|0
1620909960000|2021-05-13 12:46:00|8373.21|8373.21|8373.03|8373.03|8373.35|8373.35|8373.03|8373.03|0
1620909970000|2021-05-13 12:46:10|8373.2|8373.2|8372.37|8372.37|8373.35|8373.35|8372.37|8372.37|0
1620909980000|2021-05-13 12:46:20|8372.48|8372.48|8373.04|8373.04|8373.04|8373.04|8372.48|8372.48|0
1620909990000|2021-05-13 12:46:30|8373.35|8373.35|8373.35|8373.35|8373.35|8373.35|8373.35|8373.35|0
1620910010000|2021-05-13 12:46:50|8372.39|8372.39|8372.7|8372.7|8373.24|8373.24|8372.39|8372.39|0
1620910020000|2021-05-13 12:47:00|8372.16|8372.16|8372.09|8372.09|8372.16|8372.16|8372.09|8372.09|0
1620910030000|2021-05-13 12:47:10|8371.87|8371.87|8371.76|8371.76|8371.87|8371.87|8371.76|8371.76|0
1620910050000|2021-05-13 12:47:30|8371.93|8371.93|8371.62|8371.62|8371.93|8371.93|8371.62|8371.62|0
1620910060000|2021-05-13 12:47:40|8371.7|8371.7|8371.7|8371.7|8371.7|8371.7|8371.7|8371.7|0
1620910070000|2021-05-13 12:47:50|8371.86|8371.86|8371.83|8371.83|8372.02|8372.02|8371.83|8371.83|0
1620910080000|2021-05-13 12:48:00|8370.73|8370.73|8368.35|8368.35|8370.73|8370.73|8368.35|8368.35|0
1620910100000|2021-05-13 12:48:20|8368.29|8368.29|8367.75|8367.75|8368.29|8368.29|8367.75|8367.75|0
1620910110000|2021-05-13 12:48:30|8367.45|8367.45|8366.92|8366.92|8367.45|8367.45|8366.8|8366.8|0
1620910130000|2021-05-13 12:48:50|8366.37|8366.37|8366.01|8366.01|8366.53|8366.53|8365.15|8365.15|0
1620910140000|2021-05-13 12:49:00|8365.7|8365.7|8365.61|8365.61|8365.7|8365.7|8365.61|8365.61|0
1620910150000|2021-05-13 12:49:10|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|0
1620910160000|2021-05-13 12:49:20|8365.07|8365.07|8364.57|8364.57|8365.07|8365.07|8364.57|8364.57|0
1620910170000|2021-05-13 12:49:30|8364.47|8364.47|8363.45|8363.45|8364.47|8364.47|8363.45|8363.45|0
1620910190000|2021-05-13 12:49:50|8363.62|8363.62|8363.14|8363.14|8363.62|8363.62|8363.14|8363.14|0
1620910200000|2021-05-13 12:50:00|8363.1|8363.1|8363.27|8363.27|8363.27|8363.27|8363.1|8363.1|0
1620910210000|2021-05-13 12:50:10|8363.44|8363.44|8363.37|8363.37|8363.98|8363.98|8363.37|8363.37|0
1620910220000|2021-05-13 12:50:20|8363.45|8363.45|8364.13|8364.13|8364.13|8364.13|8363.45|8363.45|0
1620910230000|2021-05-13 12:50:30|8364.45|8364.45|8366.08|8366.08|8367.02|8367.02|8364.45|8364.45|0
1620910240000|2021-05-13 12:50:40|8365.39|8365.39|8365.39|8365.39|8365.39|8365.39|8365.39|8365.39|0
1620910250000|2021-05-13 12:50:50|8364.48|8364.48|8363.7|8363.7|8364.56|8364.56|8363.7|8363.7|0
1620910260000|2021-05-13 12:51:00|8363.46|8363.46|8362.71|8362.71|8363.46|8363.46|8362.71|8362.71|0
1620910270000|2021-05-13 12:51:10|8362.58|8362.58|8361.93|8361.93|8362.58|8362.58|8361.84|8361.84|0
1620910280000|2021-05-13 12:51:20|8360.13|8360.13|8361.04|8361.04|8361.23|8361.23|8360.13|8360.13|0
1620910290000|2021-05-13 12:51:30|8361.64|8361.64|8361.66|8361.66|8361.66|8361.66|8361.33|8361.33|0
1620910300000|2021-05-13 12:51:40|8361.82|8361.82|8360.58|8360.58|8361.82|8361.82|8360.58|8360.58|0
1620910310000|2021-05-13 12:51:50|8359.9|8359.9|8358.27|8358.27|8359.98|8359.98|8358.27|8358.27|0
1620910320000|2021-05-13 12:52:00|8357.47|8357.47|8357.47|8357.47|8357.47|8357.47|8357.47|8357.47|0
1620910330000|2021-05-13 12:52:10|8358.04|8358.04|8358.17|8358.17|8358.17|8358.17|8357.87|8357.87|0
1620910340000|2021-05-13 12:52:20|8358.4|8358.4|8359.75|8359.75|8359.75|8359.75|8358.4|8358.4|0
1620910350000|2021-05-13 12:52:30|8359.66|8359.66|8359.59|8359.59|8359.66|8359.66|8359.59|8359.59|0
1620910360000|2021-05-13 12:52:40|8361.3|8361.3|8361.46|8361.46|8361.46|8361.46|8361.3|8361.3|0
1620910370000|2021-05-13 12:52:50|8361.38|8361.38|8359.45|8359.45|8361.38|8361.38|8359.45|8359.45|0
1620910380000|2021-05-13 12:53:00|8359.14|8359.14|8359.78|8359.78|8359.78|8359.78|8359.14|8359.14|0
1620910400000|2021-05-13 12:53:20|8359.7|8359.7|8359.78|8359.78|8359.78|8359.78|8359.7|8359.7|0
1620910410000|2021-05-13 12:53:30|8358.07|8358.07|8357.92|8357.92|8358.07|8358.07|8357.92|8357.92|0
1620910430000|2021-05-13 12:53:50|8357.06|8357.06|8356.51|8356.51|8357.06|8357.06|8356.51|8356.51|0
1620910440000|2021-05-13 12:54:00|8355.9|8355.9|8356.25|8356.25|8356.3|8356.3|8355.9|8355.9|0
1620910450000|2021-05-13 12:54:10|8356.33|8356.33|8356.33|8356.33|8356.33|8356.33|8356.33|8356.33|0
1620910460000|2021-05-13 12:54:20|8356.14|8356.14|8356.46|8356.46|8356.55|8356.55|8356.14|8356.14|0
1620910470000|2021-05-13 12:54:30|8356.31|8356.31|8356.39|8356.39|8357.25|8357.25|8356.31|8356.31|0
1620910480000|2021-05-13 12:54:40|8356.31|8356.31|8356.65|8356.65|8356.65|8356.65|8356.31|8356.31|0
1620910490000|2021-05-13 12:54:50|8356.86|8356.86|8357.8|8357.8|8357.8|8357.8|8356.86|8356.86|0
1620910500000|2021-05-13 12:55:00|8358.11|8358.11|8358.97|8358.97|8358.97|8358.97|8358.11|8358.11|0
1620910510000|2021-05-13 12:55:10|8358.63|8358.63|8358.94|8358.94|8358.94|8358.94|8358.63|8358.63|0
1620910520000|2021-05-13 12:55:20|8359.24|8359.24|8359.81|8359.81|8359.81|8359.81|8359.24|8359.24|0
1620910530000|2021-05-13 12:55:30|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|0
1620910540000|2021-05-13 12:55:40|8359.78|8359.78|8359.78|8359.78|8359.78|8359.78|8359.78|8359.78|0
1620910550000|2021-05-13 12:55:50|8361.11|8361.11|8361.11|8361.11|8361.11|8361.11|8361.11|8361.11|0
1620910560000|2021-05-13 12:56:00|8359.28|8359.28|8358.86|8358.86|8359.28|8359.28|8358.82|8358.82|0
1620910570000|2021-05-13 12:56:10|8358.75|8358.75|8358.91|8358.91|8358.91|8358.91|8358.67|8358.67|0
1620910580000|2021-05-13 12:56:20|8359.13|8359.13|8359.21|8359.21|8359.21|8359.21|8359.13|8359.13|0
1620910590000|2021-05-13 12:56:30|8360.15|8360.15|8360.15|8360.15|8360.15|8360.15|8360.15|8360.15|0
1620910600000|2021-05-13 12:56:40|8359.29|8359.29|8358.67|8358.67|8359.29|8359.29|8358.67|8358.67|0
1620910630000|2021-05-13 12:57:10|8358.5|8358.5|8358.12|8358.12|8358.67|8358.67|8358.12|8358.12|0
1620910640000|2021-05-13 12:57:20|8357.79|8357.79|8356.24|8356.24|8357.79|8357.79|8356.24|8356.24|0
1620910650000|2021-05-13 12:57:30|8356.81|8356.81|8359.5|8359.5|8359.5|8359.5|8356.81|8356.81|0
1620910660000|2021-05-13 12:57:40|8359.3|8359.3|8358.14|8358.14|8359.3|8359.3|8357.83|8357.83|0
1620910670000|2021-05-13 12:57:50|8357.57|8357.57|8357.65|8357.65|8357.65|8357.65|8357.41|8357.41|0
1620910680000|2021-05-13 12:58:00|8357.73|8357.73|8357.5|8357.5|8357.73|8357.73|8357.5|8357.5|0
1620910720000|2021-05-13 12:58:40|8357.65|8357.65|8357.95|8357.95|8357.95|8357.95|8357.65|8357.65|0
1620910730000|2021-05-13 12:58:50|8357.85|8357.85|8357.93|8357.93|8357.93|8357.93|8357.85|8357.85|0
1620910750000|2021-05-13 12:59:10|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|0
1620910760000|2021-05-13 12:59:20|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|0
1620910770000|2021-05-13 12:59:30|8358|8358|8358.26|8358.26|8358.33|8358.33|8358|8358|0
1620910780000|2021-05-13 12:59:40|8358.34|8358.34|8358.24|8358.24|8358.34|8358.34|8358.24|8358.24|0
1620910790000|2021-05-13 12:59:50|8359.5|8359.5|8360.01|8360.01|8360.01|8360.01|8359.5|8359.5|0
1620910800000|2021-05-13 13:00:00|8360.64|8360.64|8365.62|8365.62|8365.62|8365.62|8360.64|8360.64|0
1620910810000|2021-05-13 13:00:10|8365.72|8365.72|8367.41|8367.41|8367.41|8367.41|8365.72|8365.72|0
1620910820000|2021-05-13 13:00:20|8367.49|8367.49|8368.99|8368.99|8368.99|8368.99|8367.49|8367.49|0
1620910830000|2021-05-13 13:00:30|8369.56|8369.56|8370.9|8370.9|8370.9|8370.9|8369.56|8369.56|0
1620910840000|2021-05-13 13:00:40|8371.21|8371.21|8371.11|8371.11|8371.48|8371.48|8371.11|8371.11|0
1620910850000|2021-05-13 13:00:50|8370.95|8370.95|8370.95|8370.95|8370.95|8370.95|8370.95|8370.95|0
1620910860000|2021-05-13 13:01:00|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|0
1620910870000|2021-05-13 13:01:10|8370.75|8370.75|8370.75|8370.75|8370.75|8370.75|8370.75|8370.75|0
1620910880000|2021-05-13 13:01:20|8370.52|8370.52|8370.58|8370.58|8370.58|8370.58|8370.52|8370.52|0
1620910890000|2021-05-13 13:01:30|8370.96|8370.96|8369.89|8369.89|8370.96|8370.96|8369.89|8369.89|0
1620910900000|2021-05-13 13:01:40|8369.04|8369.04|8368.64|8368.64|8369.04|8369.04|8368.64|8368.64|0
1620910910000|2021-05-13 13:01:50|8368.74|8368.74|8368.74|8368.74|8368.74|8368.74|8368.74|8368.74|0
1620910920000|2021-05-13 13:02:00|8368.57|8368.57|8367.5|8367.5|8368.57|8368.57|8367.5|8367.5|0
1620910930000|2021-05-13 13:02:10|8367.78|8367.78|8368.39|8368.39|8368.39|8368.39|8367.78|8367.78|0
1620910940000|2021-05-13 13:02:20|8368.44|8368.44|8367.44|8367.44|8369.3|8369.3|8367.44|8367.44|0
1620910950000|2021-05-13 13:02:30|8368.29|8368.29|8368.68|8368.68|8368.68|8368.68|8368.29|8368.29|0
1620910960000|2021-05-13 13:02:40|8368.89|8368.89|8369.75|8369.75|8369.75|8369.75|8368.89|8368.89|0
1620910970000|2021-05-13 13:02:50|8369.59|8369.59|8368.74|8368.74|8369.59|8369.59|8368.74|8368.74|0
1620910980000|2021-05-13 13:03:00|8368.81|8368.81|8369.93|8369.93|8369.93|8369.93|8368.81|8368.81|0
1620910990000|2021-05-13 13:03:10|8369.85|8369.85|8369.73|8369.73|8369.85|8369.85|8369.73|8369.73|0
1620911000000|2021-05-13 13:03:20|8369.82|8369.82|8369.7|8369.7|8369.82|8369.82|8369.7|8369.7|0
1620911010000|2021-05-13 13:03:30|8369.83|8369.83|8370.94|8370.94|8370.94|8370.94|8369.83|8369.83|0
1620911020000|2021-05-13 13:03:40|8371.1|8371.1|8371.33|8371.33|8371.33|8371.33|8371.1|8371.1|0
1620911030000|2021-05-13 13:03:50|8371.5|8371.5|8370.8|8370.8|8371.5|8371.5|8370.18|8370.18|0
1620911040000|2021-05-13 13:04:00|8371.1|8371.1|8372.71|8372.71|8372.71|8372.71|8371.1|8371.1|0
1620911050000|2021-05-13 13:04:10|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|0
1620911060000|2021-05-13 13:04:20|8373.63|8373.63|8374.2|8374.2|8374.2|8374.2|8373.63|8373.63|0
1620911080000|2021-05-13 13:04:40|8374.01|8374.01|8374.09|8374.09|8374.09|8374.09|8374.01|8374.01|0
1620911110000|2021-05-13 13:05:10|8374.3|8374.3|8374.49|8374.49|8374.49|8374.49|8374.3|8374.3|0
1620911120000|2021-05-13 13:05:20|8375.07|8375.07|8375.51|8375.51|8375.51|8375.51|8375.07|8375.07|0
1620911130000|2021-05-13 13:05:30|8375.57|8375.57|8377.43|8377.43|8377.43|8377.43|8375.57|8375.57|0
1620911140000|2021-05-13 13:05:40|8377.74|8377.74|8378.25|8378.25|8378.25|8378.25|8377.61|8377.61|0
1620911150000|2021-05-13 13:05:50|8377.61|8377.61|8376.5|8376.5|8377.61|8377.61|8376.5|8376.5|0
1620911160000|2021-05-13 13:06:00|8377.06|8377.06|8376.77|8376.77|8377.06|8377.06|8376.77|8376.77|0
1620911180000|2021-05-13 13:06:20|8376.85|8376.85|8376.77|8376.77|8376.85|8376.85|8376.77|8376.77|0
1620911190000|2021-05-13 13:06:30|8376.63|8376.63|8376.63|8376.63|8376.63|8376.63|8376.63|8376.63|0
1620911210000|2021-05-13 13:06:50|8376.84|8376.84|8376.99|8376.99|8376.99|8376.99|8376.77|8376.77|0
1620911220000|2021-05-13 13:07:00|8376.97|8376.97|8377.28|8377.28|8377.41|8377.41|8376.55|8376.55|0
1620911230000|2021-05-13 13:07:10|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|0
1620911240000|2021-05-13 13:07:20|8376.89|8376.89|8380.74|8380.74|8381.05|8381.05|8376.82|8376.82|0
1620911250000|2021-05-13 13:07:30|8380.62|8380.62|8378.75|8378.75|8380.62|8380.62|8378.75|8378.75|0
1620911260000|2021-05-13 13:07:40|8378.62|8378.62|8378.07|8378.07|8378.62|8378.62|8378.07|8378.07|0
1620911280000|2021-05-13 13:08:00|8378.92|8378.92|8381.35|8381.35|8381.77|8381.77|8378.92|8378.92|0
1620911290000|2021-05-13 13:08:10|8380.93|8380.93|8383.49|8383.49|8383.49|8383.49|8380.93|8380.93|0
1620911300000|2021-05-13 13:08:20|8382.39|8382.39|8382.22|8382.22|8382.39|8382.39|8382.22|8382.22|0
1620911310000|2021-05-13 13:08:30|8382.29|8382.29|8382.76|8382.76|8382.76|8382.76|8382.29|8382.29|0
1620911320000|2021-05-13 13:08:40|8382.92|8382.92|8384.07|8384.07|8384.11|8384.11|8382.92|8382.92|0
1620911330000|2021-05-13 13:08:50|8384.3|8384.3|8384.95|8384.95|8384.95|8384.95|8384.3|8384.3|0
1620911340000|2021-05-13 13:09:00|8385.49|8385.49|8386.15|8386.15|8386.25|8386.25|8385.49|8385.49|0
1620911350000|2021-05-13 13:09:10|8386.26|8386.26|8389.07|8389.07|8389.07|8389.07|8386.26|8386.26|0
1620911360000|2021-05-13 13:09:20|8389.18|8389.18|8390.18|8390.18|8390.18|8390.18|8389.13|8389.13|0
1620911370000|2021-05-13 13:09:30|8389.96|8389.96|8390.55|8390.55|8390.55|8390.55|8389.84|8389.84|0
1620911380000|2021-05-13 13:09:40|8390.85|8390.85|8391.71|8391.71|8391.71|8391.71|8390.85|8390.85|0
1620911390000|2021-05-13 13:09:50|8391.41|8391.41|8391.86|8391.86|8391.86|8391.86|8391.41|8391.41|0
1620911400000|2021-05-13 13:10:00|8392.28|8392.28|8390.63|8390.63|8392.28|8392.28|8389.71|8389.71|0
1620911410000|2021-05-13 13:10:10|8390.4|8390.4|8390.58|8390.58|8390.58|8390.58|8390.4|8390.4|0
1620911420000|2021-05-13 13:10:20|8390.36|8390.36|8390.95|8390.95|8390.95|8390.95|8390.29|8390.29|0
1620911430000|2021-05-13 13:10:30|8391.16|8391.16|8390.99|8390.99|8391.16|8391.16|8390.92|8390.92|0
1620911440000|2021-05-13 13:10:40|8391.07|8391.07|8391.78|8391.78|8391.78|8391.78|8391.07|8391.07|0
1620911450000|2021-05-13 13:10:50|8391.47|8391.47|8391.4|8391.4|8391.47|8391.47|8391.4|8391.4|0
1620911460000|2021-05-13 13:11:00|8390.94|8390.94|8388.88|8388.88|8390.94|8390.94|8388.71|8388.71|0
1620911470000|2021-05-13 13:11:10|8388.84|8388.84|8386.82|8386.82|8388.84|8388.84|8386.31|8386.31|0
1620911490000|2021-05-13 13:11:30|8386.86|8386.86|8386.82|8386.82|8386.86|8386.86|8386.82|8386.82|0
1620911500000|2021-05-13 13:11:40|8386.91|8386.91|8386.05|8386.05|8386.91|8386.91|8386.05|8386.05|0
1620911510000|2021-05-13 13:11:50|8386.39|8386.39|8387.4|8387.4|8387.4|8387.4|8386.08|8386.08|0
1620911520000|2021-05-13 13:12:00|8387.31|8387.31|8387.13|8387.13|8387.31|8387.31|8386.74|8386.74|0
1620911530000|2021-05-13 13:12:10|8387.43|8387.43|8387.43|8387.43|8387.43|8387.43|8387.43|8387.43|0
1620911540000|2021-05-13 13:12:20|8387.35|8387.35|8387.3|8387.3|8387.35|8387.35|8387.3|8387.3|0
1620911550000|2021-05-13 13:12:30|8387.47|8387.47|8388.28|8388.28|8388.28|8388.28|8387.47|8387.47|0
1620911560000|2021-05-13 13:12:40|8388.07|8388.07|8388.07|8388.07|8388.07|8388.07|8388.07|8388.07|0
1620911570000|2021-05-13 13:12:50|8387.12|8387.12|8386.83|8386.83|8387.12|8387.12|8386.83|8386.83|0
1620911580000|2021-05-13 13:13:00|8386.51|8386.51|8386.08|8386.08|8386.59|8386.59|8386.08|8386.08|0
1620911590000|2021-05-13 13:13:10|8385.77|8385.77|8385.77|8385.77|8385.77|8385.77|8385.77|8385.77|0
1620911600000|2021-05-13 13:13:20|8386.08|8386.08|8385.81|8385.81|8386.08|8386.08|8385.81|8385.81|0
1620911610000|2021-05-13 13:13:30|8386.02|8386.02|8386.09|8386.09|8386.34|8386.34|8386.02|8386.02|0
1620911620000|2021-05-13 13:13:40|8386.17|8386.17|8386.17|8386.17|8386.17|8386.17|8386.17|8386.17|0
1620911630000|2021-05-13 13:13:50|8386|8386|8385.83|8385.83|8386|8386|8385.83|8385.83|0
1620911640000|2021-05-13 13:14:00|8385.77|8385.77|8385.98|8385.98|8386.11|8386.11|8385.77|8385.77|0
1620911650000|2021-05-13 13:14:10|8385.75|8385.75|8385.58|8385.58|8385.9|8385.9|8385.58|8385.58|0
1620911660000|2021-05-13 13:14:20|8385.2|8385.2|8384.09|8384.09|8385.2|8385.2|8384.09|8384.09|0
1620911670000|2021-05-13 13:14:30|8383.9|8383.9|8381.91|8381.91|8383.9|8383.9|8381.91|8381.91|0
1620911690000|2021-05-13 13:14:50|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|0
1620911700000|2021-05-13 13:15:00|8382.15|8382.15|8381.22|8381.22|8382.15|8382.15|8381.22|8381.22|0
1620911710000|2021-05-13 13:15:10|8381.05|8381.05|8381.05|8381.05|8381.05|8381.05|8381.05|8381.05|0
1620911720000|2021-05-13 13:15:20|8380.97|8380.97|8381.05|8381.05|8381.05|8381.05|8380.97|8380.97|0
1620911740000|2021-05-13 13:15:40|8381.45|8381.45|8381.34|8381.34|8381.45|8381.45|8381.34|8381.34|0
1620911750000|2021-05-13 13:15:50|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|0
1620911760000|2021-05-13 13:16:00|8380.95|8380.95|8380.15|8380.15|8381.2|8381.2|8380.15|8380.15|0
1620911770000|2021-05-13 13:16:10|8380.31|8380.31|8380.96|8380.96|8380.96|8380.96|8380.31|8380.31|0
1620911780000|2021-05-13 13:16:20|8380.8|8380.8|8380.53|8380.53|8380.8|8380.8|8380.53|8380.53|0
1620911790000|2021-05-13 13:16:30|8380.63|8380.63|8380.29|8380.29|8380.63|8380.63|8380.29|8380.29|0
1620911800000|2021-05-13 13:16:40|8380.08|8380.08|8378.82|8378.82|8380.16|8380.16|8378.82|8378.82|0
1620911810000|2021-05-13 13:16:50|8378.65|8378.65|8377.54|8377.54|8378.65|8378.65|8377.54|8377.54|0
1620911820000|2021-05-13 13:17:00|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|0
1620911840000|2021-05-13 13:17:20|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|0
1620911850000|2021-05-13 13:17:30|8376.08|8376.08|8375.51|8375.51|8376.08|8376.08|8375.51|8375.51|0
1620911860000|2021-05-13 13:17:40|8374.66|8374.66|8374.33|8374.33|8374.66|8374.66|8374.33|8374.33|0
1620911870000|2021-05-13 13:17:50|8374.57|8374.57|8372.4|8372.4|8374.57|8374.57|8372.4|8372.4|0
1620911880000|2021-05-13 13:18:00|8372.63|8372.63|8370.61|8370.61|8372.63|8372.63|8370.61|8370.61|0
1620911890000|2021-05-13 13:18:10|8370.47|8370.47|8369.99|8369.99|8370.47|8370.47|8369.99|8369.99|0
1620911900000|2021-05-13 13:18:20|8369.8|8369.8|8369.76|8369.76|8369.95|8369.95|8369.76|8369.76|0
1620911910000|2021-05-13 13:18:30|8368.9|8368.9|8368.9|8368.9|8368.9|8368.9|8368.9|8368.9|0
1620911930000|2021-05-13 13:18:50|8368.36|8368.36|8369.13|8369.13|8369.13|8369.13|8368.28|8368.28|0
1620911940000|2021-05-13 13:19:00|8368.96|8368.96|8364.16|8364.16|8368.96|8368.96|8364.16|8364.16|0
1620911950000|2021-05-13 13:19:10|8364|8364|8364|8364|8364|8364|8364|8364|0
1620911960000|2021-05-13 13:19:20|8363.91|8363.91|8362.98|8362.98|8363.91|8363.91|8362.98|8362.98|0
1620911970000|2021-05-13 13:19:30|8362.9|8362.9|8363.51|8363.51|8363.51|8363.51|8362.73|8362.73|0
1620911980000|2021-05-13 13:19:40|8363.43|8363.43|8364.65|8364.65|8364.65|8364.65|8363.43|8363.43|0
1620911990000|2021-05-13 13:19:50|8364.74|8364.74|8364.93|8364.93|8364.93|8364.93|8364.7|8364.7|0
1620912000000|2021-05-13 13:20:00|8364.89|8364.89|8364.48|8364.48|8364.89|8364.89|8364.48|8364.48|0
1620912010000|2021-05-13 13:20:10|8364.32|8364.32|8366.34|8366.34|8366.34|8366.34|8364.32|8364.32|0
1620912020000|2021-05-13 13:20:20|8366.67|8366.67|8367.65|8367.65|8367.65|8367.65|8366.67|8366.67|0
1620912030000|2021-05-13 13:20:30|8367.76|8367.76|8366.06|8366.06|8367.76|8367.76|8366.06|8366.06|0
1620912040000|2021-05-13 13:20:40|8365.95|8365.95|8365.74|8365.74|8365.95|8365.95|8365.74|8365.74|0
1620912060000|2021-05-13 13:21:00|8365.32|8365.32|8365.32|8365.32|8365.32|8365.32|8365.32|8365.32|0
1620912070000|2021-05-13 13:21:10|8365.24|8365.24|8367.97|8367.97|8367.97|8367.97|8365.24|8365.24|0
1620912080000|2021-05-13 13:21:20|8367.43|8367.43|8367.74|8367.74|8367.74|8367.74|8367.43|8367.43|0
1620912090000|2021-05-13 13:21:30|8367.59|8367.59|8367.46|8367.46|8367.59|8367.59|8367.32|8367.32|0
1620912100000|2021-05-13 13:21:40|8367.65|8367.65|8367.65|8367.65|8367.65|8367.65|8367.65|8367.65|0
1620912110000|2021-05-13 13:21:50|8367.34|8367.34|8367.82|8367.82|8367.82|8367.82|8367.34|8367.34|0
1620912120000|2021-05-13 13:22:00|8367.17|8367.17|8367.13|8367.13|8367.17|8367.17|8367.02|8367.02|0
1620912130000|2021-05-13 13:22:10|8367.2|8367.2|8367.2|8367.2|8367.2|8367.2|8367.2|8367.2|0
1620912140000|2021-05-13 13:22:20|8367.17|8367.17|8367.42|8367.42|8367.42|8367.42|8367.17|8367.17|0
1620912150000|2021-05-13 13:22:30|8367.59|8367.59|8367.73|8367.73|8367.73|8367.73|8367.59|8367.59|0
1620912170000|2021-05-13 13:22:50|8367.66|8367.66|8366.1|8366.1|8367.66|8367.66|8365.79|8365.79|0
1620912180000|2021-05-13 13:23:00|8365.72|8365.72|8365.72|8365.72|8365.72|8365.72|8365.72|8365.72|0
1620912190000|2021-05-13 13:23:10|8365.45|8365.45|8365.38|8365.38|8365.45|8365.45|8365.13|8365.13|0
1620912200000|2021-05-13 13:23:20|8365.46|8365.46|8365.68|8365.68|8365.79|8365.79|8365.46|8365.46|0
1620912210000|2021-05-13 13:23:30|8365.72|8365.72|8365.48|8365.48|8365.72|8365.72|8365.48|8365.48|0
1620912220000|2021-05-13 13:23:40|8365.25|8365.25|8365.28|8365.28|8365.28|8365.28|8364.94|8364.94|0
1620912230000|2021-05-13 13:23:50|8365.35|8365.35|8364.89|8364.89|8365.35|8365.35|8364.7|8364.7|0
1620912240000|2021-05-13 13:24:00|8365.02|8365.02|8366.49|8366.49|8366.49|8366.49|8365.02|8365.02|0
1620912250000|2021-05-13 13:24:10|8366.89|8366.89|8367.42|8367.42|8367.42|8367.42|8366.89|8366.89|0
1620912260000|2021-05-13 13:24:20|8367.5|8367.5|8367.81|8367.81|8367.81|8367.81|8367.5|8367.5|0
1620912270000|2021-05-13 13:24:30|8369.35|8369.35|8369.96|8369.96|8369.96|8369.96|8369.35|8369.35|0
1620912280000|2021-05-13 13:24:40|8370.47|8370.47|8371.11|8371.11|8371.11|8371.11|8370.47|8370.47|0
1620912290000|2021-05-13 13:24:50|8371.17|8371.17|8371.29|8371.29|8371.29|8371.29|8371.17|8371.17|0
1620912300000|2021-05-13 13:25:00|8371.45|8371.45|8371.45|8371.45|8371.45|8371.45|8371.45|8371.45|0
1620912310000|2021-05-13 13:25:10|8371.53|8371.53|8371.53|8371.53|8371.53|8371.53|8371.53|8371.53|0
1620912320000|2021-05-13 13:25:20|8371.33|8371.33|8371.41|8371.41|8371.41|8371.41|8371.03|8371.03|0
1620912340000|2021-05-13 13:25:40|8371.72|8371.72|8372.18|8372.18|8372.18|8372.18|8371.67|8371.67|0
1620912350000|2021-05-13 13:25:50|8372.09|8372.09|8371.78|8371.78|8372.09|8372.09|8371.78|8371.78|0
1620912360000|2021-05-13 13:26:00|8371.97|8371.97|8370.63|8370.63|8371.97|8371.97|8370.63|8370.63|0
1620912370000|2021-05-13 13:26:10|8370.39|8370.39|8369.36|8369.36|8370.39|8370.39|8369.36|8369.36|0
1620912380000|2021-05-13 13:26:20|8369.55|8369.55|8369.39|8369.39|8369.55|8369.55|8369.39|8369.39|0
1620912390000|2021-05-13 13:26:30|8369.6|8369.6|8369.44|8369.44|8369.6|8369.6|8369.44|8369.44|0
1620912400000|2021-05-13 13:26:40|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|0
1620912410000|2021-05-13 13:26:50|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|0
1620912420000|2021-05-13 13:27:00|8369.16|8369.16|8370.86|8370.86|8370.86|8370.86|8369.16|8369.16|0
1620912430000|2021-05-13 13:27:10|8371.45|8371.45|8375.63|8375.63|8376.25|8376.25|8371.45|8371.45|0
1620912440000|2021-05-13 13:27:20|8375.44|8375.44|8375.11|8375.11|8375.76|8375.76|8375.09|8375.09|0
1620912450000|2021-05-13 13:27:30|8374.2|8374.2|8373.35|8373.35|8374.2|8374.2|8373.35|8373.35|0
1620912460000|2021-05-13 13:27:40|8373.16|8373.16|8373.4|8373.4|8373.4|8373.4|8373.16|8373.16|0
1620912470000|2021-05-13 13:27:50|8373.71|8373.71|8374.01|8374.01|8374.01|8374.01|8373.71|8373.71|0
1620912480000|2021-05-13 13:28:00|8373.93|8373.93|8373.04|8373.04|8373.93|8373.93|8372.95|8372.95|0
1620912490000|2021-05-13 13:28:10|8373.27|8373.27|8374.33|8374.33|8374.33|8374.33|8373.27|8373.27|0
1620912500000|2021-05-13 13:28:20|8374.43|8374.43|8374.56|8374.56|8374.56|8374.56|8374.43|8374.43|0
1620912510000|2021-05-13 13:28:30|8374.17|8374.17|8374.17|8374.17|8374.17|8374.17|8374.17|8374.17|0
1620912520000|2021-05-13 13:28:40|8374.25|8374.25|8374.34|8374.34|8374.34|8374.34|8373.32|8373.32|0
1620912530000|2021-05-13 13:28:50|8374.26|8374.26|8374.31|8374.31|8374.31|8374.31|8374.18|8374.18|0
1620912540000|2021-05-13 13:29:00|8374.28|8374.28|8374.83|8374.83|8374.83|8374.83|8374.28|8374.28|0
1620912550000|2021-05-13 13:29:10|8374.67|8374.67|8375.85|8375.85|8375.85|8375.85|8374.67|8374.67|0
1620912560000|2021-05-13 13:29:20|8375.94|8375.94|8376.44|8376.44|8376.44|8376.44|8375.94|8375.94|0
1620912570000|2021-05-13 13:29:30|8375.58|8375.58|8375.28|8375.28|8375.58|8375.58|8375.28|8375.28|0
1620912580000|2021-05-13 13:29:40|8375.58|8375.58|8375.46|8375.46|8375.71|8375.71|8375.46|8375.46|0
1620912590000|2021-05-13 13:29:50|8375.05|8375.05|8375.7|8375.7|8375.7|8375.7|8375.01|8375.01|0
1620912600000|2021-05-13 13:30:00|8375.71|8375.71|8371.73|8371.73|8375.71|8375.71|8371.73|8371.73|0
1620912610000|2021-05-13 13:30:10|8371.36|8371.36|8371.82|8371.82|8372.37|8372.37|8371.36|8371.36|0
1620912620000|2021-05-13 13:30:20|8370.94|8370.94|8372.06|8372.06|8372.06|8372.06|8370.26|8370.26|0
1620912630000|2021-05-13 13:30:30|8372.17|8372.17|8371.71|8371.71|8372.17|8372.17|8370.47|8370.47|0
1620912640000|2021-05-13 13:30:40|8371.81|8371.81|8372.35|8372.35|8372.66|8372.66|8371.57|8371.57|0
1620912650000|2021-05-13 13:30:50|8372.79|8372.79|8373.49|8373.49|8373.49|8373.49|8372.79|8372.79|0
1620912660000|2021-05-13 13:31:00|8374.96|8374.96|8374.66|8374.66|8375.63|8375.63|8374.25|8374.25|0
1620912670000|2021-05-13 13:31:10|8374.74|8374.74|8376.06|8376.06|8376.06|8376.06|8374.74|8374.74|0
1620912680000|2021-05-13 13:31:20|8375.86|8375.86|8375.54|8375.54|8375.88|8375.88|8375.54|8375.54|0
1620912690000|2021-05-13 13:31:30|8375.7|8375.7|8375.53|8375.53|8376.15|8376.15|8375.11|8375.11|0
1620912700000|2021-05-13 13:31:40|8375.56|8375.56|8376.44|8376.44|8376.44|8376.44|8375.28|8375.28|0
1620912710000|2021-05-13 13:31:50|8376.38|8376.38|8376.38|8376.38|8376.48|8376.48|8376.38|8376.38|0
1620912720000|2021-05-13 13:32:00|8376.62|8376.62|8375.3|8375.3|8377.17|8377.17|8375.3|8375.3|0
1620912730000|2021-05-13 13:32:10|8375.24|8375.24|8376.04|8376.04|8376.04|8376.04|8375.24|8375.24|0
1620912740000|2021-05-13 13:32:20|8376.53|8376.53|8377.24|8377.24|8377.24|8377.24|8376.53|8376.53|0
1620912750000|2021-05-13 13:32:30|8377.19|8377.19|8377.26|8377.26|8377.26|8377.26|8377.19|8377.19|0
1620912760000|2021-05-13 13:32:40|8377.36|8377.36|8379.86|8379.86|8379.86|8379.86|8377.36|8377.36|0
1620912770000|2021-05-13 13:32:50|8379.94|8379.94|8379.95|8379.95|8379.97|8379.97|8379.64|8379.64|0
1620912780000|2021-05-13 13:33:00|8380.42|8380.42|8380.18|8380.18|8380.42|8380.42|8379.64|8379.64|0
1620912790000|2021-05-13 13:33:10|8380.77|8380.77|8382.25|8382.25|8382.25|8382.25|8380.77|8380.77|0
1620912800000|2021-05-13 13:33:20|8382.7|8382.7|8383.57|8383.57|8383.57|8383.57|8382.7|8382.7|0
1620912810000|2021-05-13 13:33:30|8383.33|8383.33|8383.34|8383.34|8383.34|8383.34|8382.61|8382.61|0
1620912820000|2021-05-13 13:33:40|8383.48|8383.48|8384.34|8384.34|8384.34|8384.34|8383.48|8383.48|0
1620912830000|2021-05-13 13:33:50|8384.45|8384.45|8385.33|8385.33|8385.33|8385.33|8384.45|8384.45|0
1620912840000|2021-05-13 13:34:00|8385.41|8385.41|8386.71|8386.71|8386.71|8386.71|8384.91|8384.91|0
1620912850000|2021-05-13 13:34:10|8387.12|8387.12|8388.13|8388.13|8388.89|8388.89|8387.12|8387.12|0
1620912860000|2021-05-13 13:34:20|8388.05|8388.05|8388.47|8388.47|8388.47|8388.47|8388.05|8388.05|0
1620912870000|2021-05-13 13:34:30|8389.35|8389.35|8391.6|8391.6|8391.79|8391.79|8389.16|8389.16|0
1620912880000|2021-05-13 13:34:40|8391.39|8391.39|8392.54|8392.54|8392.54|8392.54|8390.94|8390.94|0
1620912890000|2021-05-13 13:34:50|8393|8393|8394.27|8394.27|8394.27|8394.27|8392.96|8392.96|0
1620912900000|2021-05-13 13:35:00|8394.42|8394.42|8398.71|8398.71|8398.71|8398.71|8394.42|8394.42|0
1620912910000|2021-05-13 13:35:10|8399.36|8399.36|8400.8|8400.8|8400.8|8400.8|8399.36|8399.36|0
1620912920000|2021-05-13 13:35:20|8400.74|8400.74|8401.06|8401.06|8401.06|8401.06|8400.23|8400.23|0
1620912930000|2021-05-13 13:35:30|8400.97|8400.97|8403.23|8403.23|8403.55|8403.55|8400.97|8400.97|0
1620912940000|2021-05-13 13:35:40|8403.71|8403.71|8404.69|8404.69|8405.2|8405.2|8403.71|8403.71|0
1620912950000|2021-05-13 13:35:50|8404.84|8404.84|8399.47|8399.47|8404.97|8404.97|8399.2|8399.2|0
1620912960000|2021-05-13 13:36:00|8399.05|8399.05|8397.9|8397.9|8399.05|8399.05|8397.9|8397.9|0
1620912970000|2021-05-13 13:36:10|8398.07|8398.07|8399.31|8399.31|8399.31|8399.31|8397.9|8397.9|0
1620912980000|2021-05-13 13:36:20|8399.93|8399.93|8400.17|8400.17|8400.17|8400.17|8399.64|8399.64|0
1620912990000|2021-05-13 13:36:30|8400.44|8400.44|8400.44|8400.44|8400.44|8400.44|8400.44|8400.44|0
1620913000000|2021-05-13 13:36:40|8400.46|8400.46|8400.52|8400.52|8400.53|8400.53|8400.4|8400.4|0
1620913010000|2021-05-13 13:36:50|8401.06|8401.06|8403.79|8403.79|8403.79|8403.79|8401.06|8401.06|0
1620913020000|2021-05-13 13:37:00|8404.3|8404.3|8405.38|8405.38|8405.38|8405.38|8404.3|8404.3|0
1620913030000|2021-05-13 13:37:10|8405.61|8405.61|8406.81|8406.81|8406.81|8406.81|8405.32|8405.32|0
1620913040000|2021-05-13 13:37:20|8407.03|8407.03|8408.67|8408.67|8408.75|8408.75|8407.03|8407.03|0
1620913050000|2021-05-13 13:37:30|8408.73|8408.73|8409.24|8409.24|8409.24|8409.24|8408.65|8408.65|0
1620913060000|2021-05-13 13:37:40|8408.48|8408.48|8408.9|8408.9|8408.9|8408.9|8408.37|8408.37|0
1620913070000|2021-05-13 13:37:50|8409.04|8409.04|8406.64|8406.64|8409.04|8409.04|8406.64|8406.64|0
1620913080000|2021-05-13 13:38:00|8406.48|8406.48|8405.06|8405.06|8406.6|8406.6|8405.06|8405.06|0
1620913090000|2021-05-13 13:38:10|8405.65|8405.65|8405.4|8405.4|8405.94|8405.94|8405.37|8405.37|0
1620913100000|2021-05-13 13:38:20|8404.54|8404.54|8405.67|8405.67|8405.67|8405.67|8404.54|8404.54|0
1620913110000|2021-05-13 13:38:30|8405.84|8405.84|8408.15|8408.15|8408.15|8408.15|8405.84|8405.84|0
1620913120000|2021-05-13 13:38:40|8408.09|8408.09|8409.4|8409.4|8409.4|8409.4|8408.09|8408.09|0
1620913130000|2021-05-13 13:38:50|8409.37|8409.37|8411.41|8411.41|8411.41|8411.41|8409.37|8409.37|0
1620913140000|2021-05-13 13:39:00|8412.14|8412.14|8412.46|8412.46|8412.68|8412.68|8412.14|8412.14|0
1620913150000|2021-05-13 13:39:10|8412.61|8412.61|8411.62|8411.62|8412.61|8412.61|8411.62|8411.62|0
1620913160000|2021-05-13 13:39:20|8411.32|8411.32|8411.35|8411.35|8411.35|8411.35|8410.51|8410.51|0
1620913170000|2021-05-13 13:39:30|8411.26|8411.26|8410.53|8410.53|8411.26|8411.26|8410.53|8410.53|0
1620913180000|2021-05-13 13:39:40|8410.19|8410.19|8410.39|8410.39|8410.39|8410.39|8409.99|8409.99|0
1620913190000|2021-05-13 13:39:50|8410.09|8410.09|8409.62|8409.62|8410.09|8410.09|8409.62|8409.62|0
1620913200000|2021-05-13 13:40:00|8409.7|8409.7|8410.36|8410.36|8410.36|8410.36|8409.66|8409.66|0
1620913210000|2021-05-13 13:40:10|8410.6|8410.6|8410.2|8410.2|8410.6|8410.6|8409.96|8409.96|0
1620913220000|2021-05-13 13:40:20|8410.08|8410.08|8410.08|8410.08|8410.08|8410.08|8410.08|8410.08|0
1620913230000|2021-05-13 13:40:30|8410.12|8410.12|8409.86|8409.86|8410.12|8410.12|8409.75|8409.75|0
1620913240000|2021-05-13 13:40:40|8409|8409|8409.63|8409.63|8409.63|8409.63|8409|8409|0
1620913250000|2021-05-13 13:40:50|8409.85|8409.85|8407.09|8407.09|8409.85|8409.85|8407.09|8407.09|0
1620913260000|2021-05-13 13:41:00|8406.67|8406.67|8407.34|8407.34|8408.27|8408.27|8406.67|8406.67|0
1620913280000|2021-05-13 13:41:20|8407.17|8407.17|8408.49|8408.49|8408.49|8408.49|8407.17|8407.17|0
1620913290000|2021-05-13 13:41:30|8408.18|8408.18|8408.18|8408.18|8408.18|8408.18|8408.18|8408.18|0
1620913300000|2021-05-13 13:41:40|8408.48|8408.48|8408.44|8408.44|8408.96|8408.96|8408.1|8408.1|0
1620913310000|2021-05-13 13:41:50|8408.12|8408.12|8405.29|8405.29|8408.12|8408.12|8405.29|8405.29|0
1620913320000|2021-05-13 13:42:00|8405.2|8405.2|8404.92|8404.92|8405.2|8405.2|8404.69|8404.69|0
1620913330000|2021-05-13 13:42:10|8405.94|8405.94|8405.98|8405.98|8405.98|8405.98|8405.55|8405.55|0
1620913340000|2021-05-13 13:42:20|8406.2|8406.2|8406.41|8406.41|8406.69|8406.69|8406.2|8406.2|0
1620913350000|2021-05-13 13:42:30|8406.08|8406.08|8406.08|8406.08|8406.08|8406.08|8406.08|8406.08|0
1620913360000|2021-05-13 13:42:40|8406|8406|8405.49|8405.49|8406|8406|8405.33|8405.33|0
1620913370000|2021-05-13 13:42:50|8405.12|8405.12|8404.52|8404.52|8405.12|8405.12|8404.52|8404.52|0
1620913380000|2021-05-13 13:43:00|8404.6|8404.6|8403.42|8403.42|8404.6|8404.6|8403.42|8403.42|0
1620913390000|2021-05-13 13:43:10|8403.73|8403.73|8404.11|8404.11|8404.11|8404.11|8403.73|8403.73|0
1620913400000|2021-05-13 13:43:20|8404.2|8404.2|8404.33|8404.33|8404.33|8404.33|8403.48|8403.48|0
1620913410000|2021-05-13 13:43:30|8404.02|8404.02|8402.89|8402.89|8404.02|8404.02|8402.78|8402.78|0
1620913420000|2021-05-13 13:43:40|8402.81|8402.81|8398.61|8398.61|8402.81|8402.81|8398.61|8398.61|0
1620913430000|2021-05-13 13:43:50|8399.18|8399.18|8397.91|8397.91|8399.32|8399.32|8397.91|8397.91|0
1620913440000|2021-05-13 13:44:00|8398.11|8398.11|8396.53|8396.53|8398.11|8398.11|8396.53|8396.53|0
1620913450000|2021-05-13 13:44:10|8396.48|8396.48|8396.43|8396.43|8396.48|8396.48|8396.28|8396.28|0
1620913460000|2021-05-13 13:44:20|8396.39|8396.39|8396.39|8396.39|8396.39|8396.39|8396.39|8396.39|0
1620913470000|2021-05-13 13:44:30|8396.09|8396.09|8396.5|8396.5|8396.5|8396.5|8396.04|8396.04|0
1620913480000|2021-05-13 13:44:40|8396.43|8396.43|8396.22|8396.22|8396.63|8396.63|8396.22|8396.22|0
1620913490000|2021-05-13 13:44:50|8395.12|8395.12|8395.01|8395.01|8395.12|8395.12|8395.01|8395.01|0
1620913500000|2021-05-13 13:45:00|8395.65|8395.65|8402.7|8402.7|8402.7|8402.7|8395.64|8395.64|0
1620913510000|2021-05-13 13:45:10|8402.79|8402.79|8402.62|8402.62|8402.79|8402.79|8402.62|8402.62|0
1620913520000|2021-05-13 13:45:20|8402.31|8402.31|8401.56|8401.56|8402.31|8402.31|8401.29|8401.29|0
1620913530000|2021-05-13 13:45:30|8401.33|8401.33|8401.5|8401.5|8401.5|8401.5|8401.33|8401.33|0
1620913540000|2021-05-13 13:45:40|8401.66|8401.66|8401.96|8401.96|8401.96|8401.96|8401.66|8401.66|0
1620913550000|2021-05-13 13:45:50|8403.67|8403.67|8403.97|8403.97|8403.97|8403.97|8403.67|8403.67|0
1620913560000|2021-05-13 13:46:00|8403.8|8403.8|8402.75|8402.75|8404.07|8404.07|8402.75|8402.75|0
1620913570000|2021-05-13 13:46:10|8402.88|8402.88|8402.47|8402.47|8403.16|8403.16|8402.28|8402.28|0
1620913580000|2021-05-13 13:46:20|8402.71|8402.71|8402.48|8402.48|8402.78|8402.78|8402.48|8402.48|0
1620913590000|2021-05-13 13:46:30|8402.71|8402.71|8400.58|8400.58|8402.71|8402.71|8400.42|8400.42|0
1620913600000|2021-05-13 13:46:40|8400.45|8400.45|8400.45|8400.45|8400.45|8400.45|8400.45|8400.45|0
1620913610000|2021-05-13 13:46:50|8400.28|8400.28|8400.28|8400.28|8400.28|8400.28|8400.28|8400.28|0
1620913620000|2021-05-13 13:47:00|8400.17|8400.17|8398.67|8398.67|8400.17|8400.17|8398.59|8398.59|0
1620913630000|2021-05-13 13:47:10|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|8398.59|8398.59|0
1620913640000|2021-05-13 13:47:20|8398.61|8398.61|8397.61|8397.61|8398.61|8398.61|8397.14|8397.14|0
1620913650000|2021-05-13 13:47:30|8397.19|8397.19|8396.33|8396.33|8397.28|8397.28|8396.33|8396.33|0
1620913660000|2021-05-13 13:47:40|8396.03|8396.03|8396.11|8396.11|8396.11|8396.11|8395.95|8395.95|0
1620913670000|2021-05-13 13:47:50|8396.03|8396.03|8396.06|8396.06|8396.06|8396.06|8395.99|8395.99|0
1620913680000|2021-05-13 13:48:00|8394.92|8394.92|8394.54|8394.54|8394.92|8394.92|8394.54|8394.54|0
1620913690000|2021-05-13 13:48:10|8393.97|8393.97|8390.9|8390.9|8394.31|8394.31|8390.53|8390.53|0
1620913700000|2021-05-13 13:48:20|8390.6|8390.6|8390.55|8390.55|8391.09|8391.09|8390.21|8390.21|0
1620913710000|2021-05-13 13:48:30|8390.46|8390.46|8389.41|8389.41|8390.46|8390.46|8389.41|8389.41|0
1620913720000|2021-05-13 13:48:40|8387.95|8387.95|8385.4|8385.4|8387.95|8387.95|8385.4|8385.4|0
1620913730000|2021-05-13 13:48:50|8385.21|8385.21|8385.1|8385.1|8385.21|8385.21|8384.93|8384.93|0
1620913740000|2021-05-13 13:49:00|8381.68|8381.68|8381.19|8381.19|8381.68|8381.68|8381.19|8381.19|0
1620913750000|2021-05-13 13:49:10|8381.06|8381.06|8380.47|8380.47|8381.06|8381.06|8380.47|8380.47|0
1620913760000|2021-05-13 13:49:20|8380.69|8380.69|8378.95|8378.95|8380.69|8380.69|8378.95|8378.95|0
1620913770000|2021-05-13 13:49:30|8379.18|8379.18|8376.95|8376.95|8379.18|8379.18|8376.95|8376.95|0
1620913780000|2021-05-13 13:49:40|8377.19|8377.19|8375.88|8375.88|8377.19|8377.19|8375.57|8375.57|0
1620913790000|2021-05-13 13:49:50|8375.52|8375.52|8375.3|8375.3|8375.52|8375.52|8375.3|8375.3|0
1620913800000|2021-05-13 13:50:00|8375.11|8375.11|8375.68|8375.68|8375.68|8375.68|8373.23|8373.23|0
1620913810000|2021-05-13 13:50:10|8375.77|8375.77|8375.69|8375.69|8375.77|8375.77|8375.69|8375.69|0
1620913820000|2021-05-13 13:50:20|8375.52|8375.52|8376.29|8376.29|8376.29|8376.29|8375.52|8375.52|0
1620913830000|2021-05-13 13:50:30|8376.36|8376.36|8380.17|8380.17|8380.17|8380.17|8376.36|8376.36|0
1620913840000|2021-05-13 13:50:40|8380.31|8380.31|8381.99|8381.99|8381.99|8381.99|8380.31|8380.31|0
1620913850000|2021-05-13 13:50:50|8382.38|8382.38|8381.97|8381.97|8382.68|8382.68|8381.97|8381.97|0
1620913860000|2021-05-13 13:51:00|8381.59|8381.59|8380.04|8380.04|8382.06|8382.06|8380.04|8380.04|0
1620913880000|2021-05-13 13:51:20|8380.18|8380.18|8380.59|8380.59|8380.59|8380.59|8380.18|8380.18|0
1620913890000|2021-05-13 13:51:30|8380.89|8380.89|8382.8|8382.8|8382.8|8382.8|8380.89|8380.89|0
1620913900000|2021-05-13 13:51:40|8382.23|8382.23|8381.76|8381.76|8382.23|8382.23|8381.76|8381.76|0
1620913910000|2021-05-13 13:51:50|8381.55|8381.55|8378.51|8378.51|8381.55|8381.55|8378.51|8378.51|0
1620913920000|2021-05-13 13:52:00|8378.72|8378.72|8378.62|8378.62|8378.72|8378.72|8378.62|8378.62|0
1620913930000|2021-05-13 13:52:10|8378.67|8378.67|8382.83|8382.83|8382.83|8382.83|8378.67|8378.67|0
1620913940000|2021-05-13 13:52:20|8383.22|8383.22|8383.71|8383.71|8383.71|8383.71|8383.06|8383.06|0
1620913960000|2021-05-13 13:52:40|8384.53|8384.53|8384.53|8384.53|8384.53|8384.53|8384.53|8384.53|0
1620913970000|2021-05-13 13:52:50|8384.68|8384.68|8384.94|8384.94|8385|8385|8384.68|8384.68|0
1620913980000|2021-05-13 13:53:00|8385.79|8385.79|8386.16|8386.16|8386.16|8386.16|8385.79|8385.79|0
1620913990000|2021-05-13 13:53:10|8386.31|8386.31|8387.52|8387.52|8387.52|8387.52|8386.31|8386.31|0
1620914000000|2021-05-13 13:53:20|8387.21|8387.21|8390.87|8390.87|8390.95|8390.95|8387.21|8387.21|0
1620914010000|2021-05-13 13:53:30|8391.03|8391.03|8390.82|8390.82|8391.03|8391.03|8390.44|8390.44|0
1620914020000|2021-05-13 13:53:40|8390.91|8390.91|8389.87|8389.87|8390.91|8390.91|8389.27|8389.27|0
1620914030000|2021-05-13 13:53:50|8390.72|8390.72|8390.97|8390.97|8390.97|8390.97|8390.72|8390.72|0
1620914040000|2021-05-13 13:54:00|8390.78|8390.78|8392.93|8392.93|8392.93|8392.93|8390.78|8390.78|0
1620914050000|2021-05-13 13:54:10|8393.01|8393.01|8395.51|8395.51|8395.51|8395.51|8393.01|8393.01|0
1620914060000|2021-05-13 13:54:20|8395.73|8395.73|8396.45|8396.45|8396.45|8396.45|8395.62|8395.62|0
1620914070000|2021-05-13 13:54:30|8396.29|8396.29|8397.23|8397.23|8397.23|8397.23|8396.29|8396.29|0
1620914080000|2021-05-13 13:54:40|8396.4|8396.4|8396.98|8396.98|8396.98|8396.98|8396.32|8396.32|0
1620914090000|2021-05-13 13:54:50|8397.22|8397.22|8395.76|8395.76|8397.22|8397.22|8395.76|8395.76|0
1620914100000|2021-05-13 13:55:00|8395.87|8395.87|8395.75|8395.75|8395.87|8395.87|8395.31|8395.31|0
1620914110000|2021-05-13 13:55:10|8395.91|8395.91|8397.1|8397.1|8397.49|8397.49|8395.91|8395.91|0
1620914120000|2021-05-13 13:55:20|8397.24|8397.24|8399.64|8399.64|8399.64|8399.64|8397.24|8397.24|0
1620914130000|2021-05-13 13:55:30|8399.7|8399.7|8402.82|8402.82|8402.82|8402.82|8399.7|8399.7|0
1620914140000|2021-05-13 13:55:40|8403|8403|8404.47|8404.47|8404.47|8404.47|8402.45|8402.45|0
1620914150000|2021-05-13 13:55:50|8404.78|8404.78|8404.24|8404.24|8404.78|8404.78|8403.99|8403.99|0
1620914160000|2021-05-13 13:56:00|8404.43|8404.43|8405.04|8405.04|8405.85|8405.85|8404.43|8404.43|0
1620914170000|2021-05-13 13:56:10|8405.23|8405.23|8405.54|8405.54|8405.54|8405.54|8405.23|8405.23|0
1620914180000|2021-05-13 13:56:20|8405.64|8405.64|8405.26|8405.26|8405.64|8405.64|8405.26|8405.26|0
1620914190000|2021-05-13 13:56:30|8405.15|8405.15|8405.26|8405.26|8405.26|8405.26|8405.15|8405.15|0
1620914200000|2021-05-13 13:56:40|8406.17|8406.17|8406.55|8406.55|8406.85|8406.85|8406.17|8406.17|0
1620914210000|2021-05-13 13:56:50|8406.31|8406.31|8406.85|8406.85|8406.85|8406.85|8406.31|8406.31|0
1620914220000|2021-05-13 13:57:00|8406.66|8406.66|8407.64|8407.64|8407.64|8407.64|8406.66|8406.66|0
1620914230000|2021-05-13 13:57:10|8407.85|8407.85|8407.77|8407.77|8407.85|8407.85|8407.77|8407.77|0
1620914240000|2021-05-13 13:57:20|8407.85|8407.85|8407.09|8407.09|8408.3|8408.3|8407.09|8407.09|0
1620914250000|2021-05-13 13:57:30|8405.3|8405.3|8404.16|8404.16|8405.3|8405.3|8404.16|8404.16|0
1620914260000|2021-05-13 13:57:40|8404.09|8404.09|8404.25|8404.25|8404.25|8404.25|8404.09|8404.09|0
1620914270000|2021-05-13 13:57:50|8404.32|8404.32|8403.18|8403.18|8404.54|8404.54|8403.18|8403.18|0
1620914280000|2021-05-13 13:58:00|8402.63|8402.63|8401.47|8401.47|8402.63|8402.63|8400.22|8400.22|0
1620914290000|2021-05-13 13:58:10|8401.23|8401.23|8400.84|8400.84|8401.31|8401.31|8400.84|8400.84|0
1620914300000|2021-05-13 13:58:20|8401.23|8401.23|8401.38|8401.38|8401.38|8401.38|8401.23|8401.23|0
1620914310000|2021-05-13 13:58:30|8401.19|8401.19|8401.12|8401.12|8401.23|8401.23|8401.04|8401.04|0
1620914320000|2021-05-13 13:58:40|8400.99|8400.99|8400.99|8400.99|8401.1|8401.1|8400.99|8400.99|0
1620914330000|2021-05-13 13:58:50|8401.09|8401.09|8401.09|8401.09|8401.09|8401.09|8401.09|8401.09|0
1620914340000|2021-05-13 13:59:00|8400.52|8400.52|8400.71|8400.71|8400.93|8400.93|8400.52|8400.52|0
1620914350000|2021-05-13 13:59:10|8400.86|8400.86|8401.24|8401.24|8401.24|8401.24|8400.86|8400.86|0
1620914360000|2021-05-13 13:59:20|8401.28|8401.28|8400.99|8400.99|8401.28|8401.28|8400.99|8400.99|0
1620914370000|2021-05-13 13:59:30|8400.91|8400.91|8401.76|8401.76|8401.76|8401.76|8400.91|8400.91|0
1620914380000|2021-05-13 13:59:40|8401.57|8401.57|8401.42|8401.42|8401.66|8401.66|8401.42|8401.42|0
1620914390000|2021-05-13 13:59:50|8401.34|8401.34|8401.47|8401.47|8401.47|8401.47|8400.7|8400.7|0
1620914400000|2021-05-13 14:00:00|8401.61|8401.61|8401.76|8401.76|8401.76|8401.76|8401.45|8401.45|0
1620914410000|2021-05-13 14:00:10|8401.86|8401.86|8402.19|8402.19|8402.19|8402.19|8401.86|8401.86|0
1620914420000|2021-05-13 14:00:20|8402.38|8402.38|8402.02|8402.02|8402.38|8402.38|8402.02|8402.02|0
1620914430000|2021-05-13 14:00:30|8402.09|8402.09|8403.35|8403.35|8403.35|8403.35|8402.09|8402.09|0
1620914440000|2021-05-13 14:00:40|8403.19|8403.19|8403.19|8403.19|8403.19|8403.19|8403.14|8403.14|0
1620914450000|2021-05-13 14:00:50|8403.54|8403.54|8404.93|8404.93|8405.04|8405.04|8403.54|8403.54|0
1620914460000|2021-05-13 14:01:00|8405.06|8405.06|8404.58|8404.58|8405.84|8405.84|8404.58|8404.58|0
1620914470000|2021-05-13 14:01:10|8404.27|8404.27|8406.78|8406.78|8406.78|8406.78|8404.27|8404.27|0
1620914480000|2021-05-13 14:01:20|8407.49|8407.49|8410.69|8410.69|8410.69|8410.69|8407.49|8407.49|0
1620914490000|2021-05-13 14:01:30|8410.84|8410.84|8412.13|8412.13|8412.13|8412.13|8410.84|8410.84|0
1620914500000|2021-05-13 14:01:40|8412.21|8412.21|8412.73|8412.73|8412.73|8412.73|8412.21|8412.21|0
1620914510000|2021-05-13 14:01:50|8412.97|8412.97|8415.34|8415.34|8415.34|8415.34|8412.97|8412.97|0
1620914520000|2021-05-13 14:02:00|8415.74|8415.74|8415.42|8415.42|8416.23|8416.23|8415.42|8415.42|0
1620914530000|2021-05-13 14:02:10|8416.34|8416.34|8416.75|8416.75|8416.75|8416.75|8416.34|8416.34|0
1620914540000|2021-05-13 14:02:20|8417.3|8417.3|8417.18|8417.18|8417.3|8417.3|8417.18|8417.18|0
1620914550000|2021-05-13 14:02:30|8417.45|8417.45|8419.68|8419.68|8419.87|8419.87|8417.45|8417.45|0
1620914560000|2021-05-13 14:02:40|8419.48|8419.48|8419.33|8419.33|8419.48|8419.48|8419.25|8419.25|0
1620914570000|2021-05-13 14:02:50|8417.33|8417.33|8417.34|8417.34|8417.34|8417.34|8417.26|8417.26|0
1620914580000|2021-05-13 14:03:00|8417.42|8417.42|8417.14|8417.14|8417.99|8417.99|8417.14|8417.14|0
1620914590000|2021-05-13 14:03:10|8417.06|8417.06|8415.89|8415.89|8417.06|8417.06|8415.89|8415.89|0
1620914600000|2021-05-13 14:03:20|8416.06|8416.06|8417.55|8417.55|8417.55|8417.55|8415.95|8415.95|0
1620914610000|2021-05-13 14:03:30|8417.81|8417.81|8421.1|8421.1|8421.1|8421.1|8417.81|8417.81|0
1620914620000|2021-05-13 14:03:40|8421.12|8421.12|8420.12|8420.12|8421.12|8421.12|8420.04|8420.04|0
1620914630000|2021-05-13 14:03:50|8419.63|8419.63|8418.14|8418.14|8419.63|8419.63|8418.14|8418.14|0
1620914640000|2021-05-13 14:04:00|8417.47|8417.47|8414.74|8414.74|8417.47|8417.47|8414.74|8414.74|0
1620914650000|2021-05-13 14:04:10|8414.81|8414.81|8411.37|8411.37|8415.05|8415.05|8411.24|8411.24|0
1620914660000|2021-05-13 14:04:20|8411.06|8411.06|8411.05|8411.05|8411.06|8411.06|8410.97|8410.97|0
1620914670000|2021-05-13 14:04:30|8410.8|8410.8|8412.12|8412.12|8412.2|8412.2|8410.8|8410.8|0
1620914680000|2021-05-13 14:04:40|8412.2|8412.2|8412.22|8412.22|8412.34|8412.34|8411.84|8411.84|0
1620914690000|2021-05-13 14:04:50|8411.89|8411.89|8411.36|8411.36|8411.89|8411.89|8411.36|8411.36|0
1620914700000|2021-05-13 14:05:00|8411.3|8411.3|8413.28|8413.28|8413.36|8413.36|8411.3|8411.3|0
1620914710000|2021-05-13 14:05:10|8412.98|8412.98|8415.25|8415.25|8415.27|8415.27|8412.98|8412.98|0
1620914720000|2021-05-13 14:05:20|8415.82|8415.82|8415.79|8415.79|8415.82|8415.82|8415.79|8415.79|0
1620914730000|2021-05-13 14:05:30|8415.98|8415.98|8416.84|8416.84|8416.84|8416.84|8415.98|8415.98|0
1620914740000|2021-05-13 14:05:40|8416.95|8416.95|8418.57|8418.57|8418.57|8418.57|8416.95|8416.95|0
1620914750000|2021-05-13 14:05:50|8418.74|8418.74|8419.15|8419.15|8419.15|8419.15|8418.74|8418.74|0
1620914760000|2021-05-13 14:06:00|8419.26|8419.26|8419.9|8419.9|8419.9|8419.9|8419.26|8419.26|0
1620914770000|2021-05-13 14:06:10|8420.16|8420.16|8420.76|8420.76|8420.78|8420.78|8420.16|8420.16|0
1620914780000|2021-05-13 14:06:20|8420.84|8420.84|8420.53|8420.53|8420.84|8420.84|8420.53|8420.53|0
1620914790000|2021-05-13 14:06:30|8419.36|8419.36|8419.05|8419.05|8419.36|8419.36|8419.05|8419.05|0
1620914800000|2021-05-13 14:06:40|8418.86|8418.86|8418.17|8418.17|8418.89|8418.89|8418.17|8418.17|0
1620914810000|2021-05-13 14:06:50|8418.02|8418.02|8418.07|8418.07|8418.33|8418.33|8418.02|8418.02|0
1620914820000|2021-05-13 14:07:00|8417.6|8417.6|8416.28|8416.28|8417.6|8417.6|8415.67|8415.67|0
1620914830000|2021-05-13 14:07:10|8416.21|8416.21|8416.74|8416.74|8416.74|8416.74|8415.99|8415.99|0
1620914840000|2021-05-13 14:07:20|8416.5|8416.5|8416.31|8416.31|8416.5|8416.5|8416.31|8416.31|0
1620914850000|2021-05-13 14:07:30|8416.14|8416.14|8416.28|8416.28|8416.36|8416.36|8416.14|8416.14|0
1620914860000|2021-05-13 14:07:40|8416.47|8416.47|8416.22|8416.22|8416.47|8416.47|8416.22|8416.22|0
1620914870000|2021-05-13 14:07:50|8416.43|8416.43|8415.41|8415.41|8416.43|8416.43|8415.41|8415.41|0
1620914880000|2021-05-13 14:08:00|8415.37|8415.37|8415.67|8415.67|8415.67|8415.67|8415.37|8415.37|0
1620914890000|2021-05-13 14:08:10|8415.25|8415.25|8414.77|8414.77|8415.31|8415.31|8414.77|8414.77|0
1620914900000|2021-05-13 14:08:20|8414.93|8414.93|8414.43|8414.43|8415.01|8415.01|8414.34|8414.34|0
1620914910000|2021-05-13 14:08:30|8414.22|8414.22|8413.54|8413.54|8414.22|8414.22|8413.54|8413.54|0
1620914920000|2021-05-13 14:08:40|8412.81|8412.81|8409.13|8409.13|8412.81|8412.81|8409.02|8409.02|0
1620914930000|2021-05-13 14:08:50|8409.35|8409.35|8408.83|8408.83|8409.35|8409.35|8408.83|8408.83|0
1620914940000|2021-05-13 14:09:00|8408.91|8408.91|8408.8|8408.8|8408.91|8408.91|8408.8|8408.8|0
1620914950000|2021-05-13 14:09:10|8408.75|8408.75|8408.23|8408.23|8408.81|8408.81|8408.18|8408.18|0
1620914960000|2021-05-13 14:09:20|8408.29|8408.29|8407.49|8407.49|8408.44|8408.44|8407.49|8407.49|0
1620914980000|2021-05-13 14:09:40|8407.38|8407.38|8406.44|8406.44|8407.38|8407.38|8406.36|8406.36|0
1620914990000|2021-05-13 14:09:50|8406.25|8406.25|8404.56|8404.56|8406.25|8406.25|8404.56|8404.56|0
1620915000000|2021-05-13 14:10:00|8404.48|8404.48|8404.37|8404.37|8404.48|8404.48|8404.21|8404.21|0
1620915010000|2021-05-13 14:10:10|8406.44|8406.44|8406.54|8406.54|8406.54|8406.54|8406.09|8406.09|0
1620915020000|2021-05-13 14:10:20|8406.48|8406.48|8409.35|8409.35|8409.35|8409.35|8406.48|8406.48|0
1620915030000|2021-05-13 14:10:30|8409.79|8409.79|8410.41|8410.41|8410.41|8410.41|8409.79|8409.79|0
1620915050000|2021-05-13 14:10:50|8410.45|8410.45|8410.91|8410.91|8410.91|8410.91|8410.45|8410.45|0
1620915060000|2021-05-13 14:11:00|8410.74|8410.74|8411.17|8411.17|8411.26|8411.26|8410.74|8410.74|0
1620915070000|2021-05-13 14:11:10|8411.26|8411.26|8410.18|8410.18|8411.67|8411.67|8410.18|8410.18|0
1620915080000|2021-05-13 14:11:20|8410.04|8410.04|8408.8|8408.8|8410.04|8410.04|8408.33|8408.33|0
1620915090000|2021-05-13 14:11:30|8409.42|8409.42|8410.02|8410.02|8410.19|8410.19|8409.42|8409.42|0
1620915100000|2021-05-13 14:11:40|8409.81|8409.81|8409.35|8409.35|8409.81|8409.81|8409.35|8409.35|0
1620915110000|2021-05-13 14:11:50|8409.46|8409.46|8409.26|8409.26|8409.49|8409.49|8409.26|8409.26|0
1620915120000|2021-05-13 14:12:00|8409.2|8409.2|8411.89|8411.89|8412.07|8412.07|8409.2|8409.2|0
1620915130000|2021-05-13 14:12:10|8412.08|8412.08|8411.89|8411.89|8412.23|8412.23|8411.89|8411.89|0
1620915140000|2021-05-13 14:12:20|8411.85|8411.85|8413.28|8413.28|8413.28|8413.28|8411.76|8411.76|0
1620915150000|2021-05-13 14:12:30|8413.47|8413.47|8413.43|8413.43|8413.47|8413.47|8413.43|8413.43|0
1620915160000|2021-05-13 14:12:40|8413.36|8413.36|8413.49|8413.49|8413.82|8413.82|8413.28|8413.28|0
1620915170000|2021-05-13 14:12:50|8413.57|8413.57|8413.95|8413.95|8413.95|8413.95|8413.57|8413.57|0
1620915180000|2021-05-13 14:13:00|8414.62|8414.62|8414.75|8414.75|8415.11|8415.11|8414.62|8414.62|0
1620915190000|2021-05-13 14:13:10|8414.91|8414.91|8414.9|8414.9|8415.03|8415.03|8414.83|8414.83|0
1620915200000|2021-05-13 14:13:20|8415.22|8415.22|8412.25|8412.25|8415.72|8415.72|8412.25|8412.25|0
1620915210000|2021-05-13 14:13:30|8412.15|8412.15|8411.33|8411.33|8412.15|8412.15|8411.33|8411.33|0
1620915220000|2021-05-13 14:13:40|8411.8|8411.8|8411.96|8411.96|8411.99|8411.99|8411.8|8411.8|0
1620915230000|2021-05-13 14:13:50|8412.13|8412.13|8412.72|8412.72|8412.72|8412.72|8412.13|8412.13|0
1620915240000|2021-05-13 14:14:00|8412.41|8412.41|8411.39|8411.39|8412.41|8412.41|8411.39|8411.39|0
1620915250000|2021-05-13 14:14:10|8411.22|8411.22|8410.52|8410.52|8411.52|8411.52|8410.52|8410.52|0
1620915260000|2021-05-13 14:14:20|8410.6|8410.6|8410.35|8410.35|8410.6|8410.6|8410.32|8410.32|0
1620915270000|2021-05-13 14:14:30|8409.92|8409.92|8409.92|8409.92|8409.92|8409.92|8409.92|8409.92|0
1620915280000|2021-05-13 14:14:40|8409.38|8409.38|8409.53|8409.53|8409.53|8409.53|8409.3|8409.3|0
1620915290000|2021-05-13 14:14:50|8408.67|8408.67|8408.25|8408.25|8408.67|8408.67|8408.25|8408.25|0
1620915300000|2021-05-13 14:15:00|8408.17|8408.17|8407.91|8407.91|8408.25|8408.25|8407.91|8407.91|0
1620915310000|2021-05-13 14:15:10|8407.85|8407.85|8408.43|8408.43|8408.58|8408.58|8407.85|8407.85|0
1620915320000|2021-05-13 14:15:20|8408.73|8408.73|8409.95|8409.95|8409.95|8409.95|8408.73|8408.73|0
1620915330000|2021-05-13 14:15:30|8410.17|8410.17|8411.14|8411.14|8411.14|8411.14|8410.17|8410.17|0
1620915340000|2021-05-13 14:15:40|8411.52|8411.52|8411.84|8411.84|8412.7|8412.7|8411.52|8411.52|0
1620915350000|2021-05-13 14:15:50|8411.78|8411.78|8411.52|8411.52|8411.78|8411.78|8411.4|8411.4|0
1620915360000|2021-05-13 14:16:00|8411.27|8411.27|8411.85|8411.85|8411.85|8411.85|8411.08|8411.08|0
1620915370000|2021-05-13 14:16:10|8411.77|8411.77|8408.62|8408.62|8411.77|8411.77|8408.62|8408.62|0
1620915380000|2021-05-13 14:16:20|8408.53|8408.53|8408.31|8408.31|8409.44|8409.44|8408.2|8408.2|0
1620915390000|2021-05-13 14:16:30|8407.93|8407.93|8405.11|8405.11|8407.93|8407.93|8405.11|8405.11|0
1620915400000|2021-05-13 14:16:40|8405.19|8405.19|8404.56|8404.56|8405.19|8405.19|8404.43|8404.43|0
1620915410000|2021-05-13 14:16:50|8404.75|8404.75|8404.68|8404.68|8404.8|8404.8|8404.68|8404.68|0
1620915420000|2021-05-13 14:17:00|8404.76|8404.76|8405.77|8405.77|8405.77|8405.77|8404.76|8404.76|0
1620915430000|2021-05-13 14:17:10|8405.49|8405.49|8405.92|8405.92|8405.92|8405.92|8405.49|8405.49|0
1620915440000|2021-05-13 14:17:20|8406.07|8406.07|8405.23|8405.23|8406.18|8406.18|8404.77|8404.77|0
1620915450000|2021-05-13 14:17:30|8405.39|8405.39|8406.08|8406.08|8406.08|8406.08|8405.39|8405.39|0
1620915460000|2021-05-13 14:17:40|8406.02|8406.02|8406.19|8406.19|8406.19|8406.19|8406.02|8406.02|0
1620915470000|2021-05-13 14:17:50|8406.44|8406.44|8407.03|8407.03|8407.34|8407.34|8406.44|8406.44|0
1620915480000|2021-05-13 14:18:00|8407.2|8407.2|8406.94|8406.94|8407.2|8407.2|8406.94|8406.94|0
1620915490000|2021-05-13 14:18:10|8406.63|8406.63|8405.78|8405.78|8406.63|8406.63|8405.78|8405.78|0
1620915500000|2021-05-13 14:18:20|8405.62|8405.62|8404.84|8404.84|8405.83|8405.83|8404.84|8404.84|0
1620915510000|2021-05-13 14:18:30|8403.08|8403.08|8405.22|8405.22|8405.55|8405.55|8403.08|8403.08|0
1620915520000|2021-05-13 14:18:40|8404.83|8404.83|8404.01|8404.01|8404.83|8404.83|8404.01|8404.01|0
1620915530000|2021-05-13 14:18:50|8404.17|8404.17|8400.57|8400.57|8404.17|8404.17|8400.57|8400.57|0
1620915540000|2021-05-13 14:19:00|8400.65|8400.65|8400.7|8400.7|8400.8|8400.8|8400.49|8400.49|0
1620915550000|2021-05-13 14:19:10|8400.57|8400.57|8400.57|8400.57|8400.57|8400.57|8400.57|8400.57|0
1620915560000|2021-05-13 14:19:20|8400.38|8400.38|8400.27|8400.27|8400.41|8400.41|8400.27|8400.27|0
1620915570000|2021-05-13 14:19:30|8400.08|8400.08|8400.08|8400.08|8400.08|8400.08|8400.08|8400.08|0
1620915590000|2021-05-13 14:19:50|8399.74|8399.74|8398.79|8398.79|8399.77|8399.77|8398.79|8398.79|0
1620915600000|2021-05-13 14:20:00|8396.2|8396.2|8397.04|8397.04|8397.04|8397.04|8395.88|8395.88|0
1620915610000|2021-05-13 14:20:10|8397.11|8397.11|8397.1|8397.1|8397.52|8397.52|8397.1|8397.1|0
1620915620000|2021-05-13 14:20:20|8396.91|8396.91|8396.47|8396.47|8396.91|8396.91|8396.47|8396.47|0
1620915630000|2021-05-13 14:20:30|8396.39|8396.39|8396.39|8396.39|8396.39|8396.39|8396.39|8396.39|0
1620915640000|2021-05-13 14:20:40|8396.01|8396.01|8395.38|8395.38|8396.01|8396.01|8395.38|8395.38|0
1620915650000|2021-05-13 14:20:50|8394.99|8394.99|8395.06|8395.06|8395.29|8395.29|8394.99|8394.99|0
1620915660000|2021-05-13 14:21:00|8394.28|8394.28|8395.07|8395.07|8395.07|8395.07|8393.94|8393.94|0
1620915670000|2021-05-13 14:21:10|8395.37|8395.37|8397.96|8397.96|8397.96|8397.96|8395.37|8395.37|0
1620915680000|2021-05-13 14:21:20|8397.45|8397.45|8399.7|8399.7|8399.84|8399.84|8397.45|8397.45|0
1620915690000|2021-05-13 14:21:30|8398.7|8398.7|8397.97|8397.97|8398.7|8398.7|8397.97|8397.97|0
1620915700000|2021-05-13 14:21:40|8398.05|8398.05|8398.05|8398.05|8398.05|8398.05|8398.05|8398.05|0
1620915710000|2021-05-13 14:21:50|8398.68|8398.68|8398.06|8398.06|8398.68|8398.68|8398.06|8398.06|0
1620915720000|2021-05-13 14:22:00|8398.31|8398.31|8399.36|8399.36|8399.36|8399.36|8398.31|8398.31|0
1620915730000|2021-05-13 14:22:10|8399.6|8399.6|8400.51|8400.51|8400.51|8400.51|8399.6|8399.6|0
1620915740000|2021-05-13 14:22:20|8400.56|8400.56|8400.79|8400.79|8400.94|8400.94|8400.56|8400.56|0
1620915750000|2021-05-13 14:22:30|8400.73|8400.73|8400.98|8400.98|8400.98|8400.98|8399.95|8399.95|0
1620915770000|2021-05-13 14:22:50|8400.81|8400.81|8400.81|8400.81|8400.81|8400.81|8400.81|8400.81|0
1620915780000|2021-05-13 14:23:00|8401.42|8401.42|8402.3|8402.3|8402.3|8402.3|8401.28|8401.28|0
1620915790000|2021-05-13 14:23:10|8402.2|8402.2|8402.12|8402.12|8402.2|8402.2|8402.05|8402.05|0
1620915800000|2021-05-13 14:23:20|8401.49|8401.49|8401.65|8401.65|8401.65|8401.65|8401.49|8401.49|0
1620915810000|2021-05-13 14:23:30|8401.34|8401.34|8398.14|8398.14|8401.34|8401.34|8398.14|8398.14|0
1620915820000|2021-05-13 14:23:40|8398.22|8398.22|8398.31|8398.31|8398.31|8398.31|8398.22|8398.22|0
1620915830000|2021-05-13 14:23:50|8398.54|8398.54|8398.54|8398.54|8398.54|8398.54|8398.54|8398.54|0
1620915840000|2021-05-13 14:24:00|8398.37|8398.37|8397.37|8397.37|8398.62|8398.62|8397.37|8397.37|0
1620915850000|2021-05-13 14:24:10|8397.29|8397.29|8396.69|8396.69|8397.29|8397.29|8396.69|8396.69|0
1620915860000|2021-05-13 14:24:20|8396.53|8396.53|8396.99|8396.99|8396.99|8396.99|8396.53|8396.53|0
1620915870000|2021-05-13 14:24:30|8397.38|8397.38|8397.95|8397.95|8397.95|8397.95|8397.38|8397.38|0
1620915880000|2021-05-13 14:24:40|8398.12|8398.12|8398.31|8398.31|8398.31|8398.31|8398.12|8398.12|0
1620915890000|2021-05-13 14:24:50|8398.23|8398.23|8397.65|8397.65|8398.42|8398.42|8397.57|8397.57|0
1620915900000|2021-05-13 14:25:00|8397.57|8397.57|8398.51|8398.51|8398.51|8398.51|8397.57|8397.57|0
1620915910000|2021-05-13 14:25:10|8398.82|8398.82|8398.74|8398.74|8398.82|8398.82|8398.74|8398.74|0
1620915920000|2021-05-13 14:25:20|8398.85|8398.85|8398.84|8398.84|8398.95|8398.95|8398.73|8398.73|0
1620915930000|2021-05-13 14:25:30|8397.13|8397.13|8396.83|8396.83|8397.13|8397.13|8396.83|8396.83|0
1620915940000|2021-05-13 14:25:40|8396.59|8396.59|8392.6|8392.6|8396.59|8396.59|8392.6|8392.6|0
1620915950000|2021-05-13 14:25:50|8391.96|8391.96|8390.44|8390.44|8391.96|8391.96|8390.44|8390.44|0
1620915960000|2021-05-13 14:26:00|8389.32|8389.32|8385.98|8385.98|8389.32|8389.32|8385.58|8385.58|0
1620915970000|2021-05-13 14:26:10|8386.02|8386.02|8385.53|8385.53|8386.98|8386.98|8385.53|8385.53|0
1620915990000|2021-05-13 14:26:30|8385.22|8385.22|8385.48|8385.48|8385.71|8385.71|8385.22|8385.22|0
1620916000000|2021-05-13 14:26:40|8385.4|8385.4|8384.78|8384.78|8385.4|8385.4|8384.78|8384.78|0
1620916010000|2021-05-13 14:26:50|8384.86|8384.86|8385.03|8385.03|8385.03|8385.03|8384.84|8384.84|0
1620916020000|2021-05-13 14:27:00|8385.12|8385.12|8385.55|8385.55|8385.62|8385.62|8385.12|8385.12|0
1620916030000|2021-05-13 14:27:10|8385.71|8385.71|8386.7|8386.7|8386.7|8386.7|8385.71|8385.71|0
1620916040000|2021-05-13 14:27:20|8386.81|8386.81|8386.9|8386.9|8387.16|8387.16|8386.81|8386.81|0
1620916050000|2021-05-13 14:27:30|8386.73|8386.73|8385.92|8385.92|8386.92|8386.92|8385.92|8385.92|0
1620916060000|2021-05-13 14:27:40|8386|8386|8386.04|8386.04|8386.1|8386.1|8386|8386|0
1620916070000|2021-05-13 14:27:50|8385.72|8385.72|8383.7|8383.7|8385.72|8385.72|8383.7|8383.7|0
1620916080000|2021-05-13 14:28:00|8382.82|8382.82|8382.33|8382.33|8382.82|8382.82|8382.02|8382.02|0
1620916090000|2021-05-13 14:28:10|8382.28|8382.28|8382.46|8382.46|8382.46|8382.46|8382.28|8382.28|0
1620916100000|2021-05-13 14:28:20|8382.36|8382.36|8381.48|8381.48|8382.36|8382.36|8381.48|8381.48|0
1620916110000|2021-05-13 14:28:30|8380.93|8380.93|8381.01|8381.01|8381.01|8381.01|8380.85|8380.85|0
1620916120000|2021-05-13 14:28:40|8380.93|8380.93|8381.07|8381.07|8381.07|8381.07|8380.93|8380.93|0
1620916130000|2021-05-13 14:28:50|8380.99|8380.99|8381.07|8381.07|8381.07|8381.07|8380.99|8380.99|0
1620916140000|2021-05-13 14:29:00|8381.72|8381.72|8381.55|8381.55|8381.72|8381.72|8381.55|8381.55|0
1620916150000|2021-05-13 14:29:10|8382.5|8382.5|8383.06|8383.06|8383.06|8383.06|8382.5|8382.5|0
1620916160000|2021-05-13 14:29:20|8384.77|8384.77|8387.51|8387.51|8387.51|8387.51|8384.77|8384.77|0
1620916170000|2021-05-13 14:29:30|8387.42|8387.42|8386.89|8386.89|8387.42|8387.42|8386.89|8386.89|0
1620916180000|2021-05-13 14:29:40|8387.04|8387.04|8387.57|8387.57|8387.57|8387.57|8387.04|8387.04|0
1620916190000|2021-05-13 14:29:50|8387.87|8387.87|8388.18|8388.18|8388.18|8388.18|8387.48|8387.48|0
1620916200000|2021-05-13 14:30:00|8388.33|8388.33|8389.62|8389.62|8389.66|8389.66|8388.29|8388.29|0
1620916210000|2021-05-13 14:30:10|8389.67|8389.67|8389.67|8389.67|8389.67|8389.67|8389.56|8389.56|0
1620916220000|2021-05-13 14:30:20|8389.37|8389.37|8389.29|8389.29|8389.37|8389.37|8389.29|8389.29|0
1620916230000|2021-05-13 14:30:30|8389.68|8389.68|8388.54|8388.54|8389.68|8389.68|8388.54|8388.54|0
1620916240000|2021-05-13 14:30:40|8388.41|8388.41|8388.13|8388.13|8388.41|8388.41|8388.07|8388.07|0
1620916250000|2021-05-13 14:30:50|8388.43|8388.43|8390.14|8390.14|8390.14|8390.14|8388.43|8388.43|0
1620916260000|2021-05-13 14:31:00|8390.56|8390.56|8390.17|8390.17|8390.79|8390.79|8390.17|8390.17|0
1620916270000|2021-05-13 14:31:10|8390.04|8390.04|8390.34|8390.34|8390.34|8390.34|8390.04|8390.04|0
1620916280000|2021-05-13 14:31:20|8390.15|8390.15|8389.2|8389.2|8390.15|8390.15|8389.2|8389.2|0
1620916290000|2021-05-13 14:31:30|8388.99|8388.99|8389.84|8389.84|8389.84|8389.84|8388.99|8388.99|0
1620916300000|2021-05-13 14:31:40|8389.8|8389.8|8388.9|8388.9|8389.8|8389.8|8388.9|8388.9|0
1620916310000|2021-05-13 14:31:50|8388.69|8388.69|8387.37|8387.37|8388.69|8388.69|8387.23|8387.23|0
1620916320000|2021-05-13 14:32:00|8386.7|8386.7|8386.97|8386.97|8386.97|8386.97|8386.61|8386.61|0
1620916330000|2021-05-13 14:32:10|8386.43|8386.43|8386.43|8386.43|8386.43|8386.43|8386.43|8386.43|0
1620916340000|2021-05-13 14:32:20|8386.35|8386.35|8386.15|8386.15|8386.62|8386.62|8386.15|8386.15|0
1620916350000|2021-05-13 14:32:30|8386.7|8386.7|8386.7|8386.7|8386.7|8386.7|8386.7|8386.7|0
1620916360000|2021-05-13 14:32:40|8386.83|8386.83|8386.83|8386.83|8386.83|8386.83|8386.83|8386.83|0
1620916380000|2021-05-13 14:33:00|8385.98|8385.98|8384.85|8384.85|8385.98|8385.98|8384.85|8384.85|0
1620916390000|2021-05-13 14:33:10|8384.99|8384.99|8384.08|8384.08|8384.99|8384.99|8383.78|8383.78|0
1620916400000|2021-05-13 14:33:20|8384.39|8384.39|8384.08|8384.08|8384.39|8384.39|8384.08|8384.08|0
1620916410000|2021-05-13 14:33:30|8383.92|8383.92|8383.35|8383.35|8383.92|8383.92|8383.35|8383.35|0
1620916420000|2021-05-13 14:33:40|8383.16|8383.16|8382.95|8382.95|8383.16|8383.16|8382.95|8382.95|0
1620916430000|2021-05-13 14:33:50|8382.1|8382.1|8381.79|8381.79|8382.1|8382.1|8381.79|8381.79|0
1620916440000|2021-05-13 14:34:00|8381.76|8381.76|8381.57|8381.57|8381.76|8381.76|8381.57|8381.57|0
1620916450000|2021-05-13 14:34:10|8381.47|8381.47|8381.22|8381.22|8381.47|8381.47|8381.18|8381.18|0
1620916460000|2021-05-13 14:34:20|8380.6|8380.6|8380.48|8380.48|8380.68|8380.68|8380.37|8380.37|0
1620916470000|2021-05-13 14:34:30|8380.1|8380.1|8378.34|8378.34|8380.25|8380.25|8377.48|8377.48|0
1620916480000|2021-05-13 14:34:40|8378.11|8378.11|8380.41|8380.41|8380.7|8380.7|8377.81|8377.81|0
1620916490000|2021-05-13 14:34:50|8379.99|8379.99|8379.28|8379.28|8379.99|8379.99|8379.28|8379.28|0
1620916500000|2021-05-13 14:35:00|8380.71|8380.71|8381.12|8381.12|8381.18|8381.18|8380.71|8380.71|0
1620916510000|2021-05-13 14:35:10|8380.93|8380.93|8381.11|8381.11|8381.11|8381.11|8380.93|8380.93|0
1620916520000|2021-05-13 14:35:20|8381.01|8381.01|8381.07|8381.07|8381.39|8381.39|8381.01|8381.01|0
1620916530000|2021-05-13 14:35:30|8381.16|8381.16|8380.52|8380.52|8381.16|8381.16|8380.52|8380.52|0
1620916540000|2021-05-13 14:35:40|8380.32|8380.32|8380.17|8380.17|8380.32|8380.32|8380.17|8380.17|0
1620916550000|2021-05-13 14:35:50|8379.98|8379.98|8379.83|8379.83|8380.14|8380.14|8379.83|8379.83|0
1620916560000|2021-05-13 14:36:00|8379.64|8379.64|8379.98|8379.98|8380.06|8380.06|8379.64|8379.64|0
1620916570000|2021-05-13 14:36:10|8379.82|8379.82|8381.3|8381.3|8382.31|8382.31|8379.82|8379.82|0
1620916580000|2021-05-13 14:36:20|8381.55|8381.55|8384.3|8384.3|8384.3|8384.3|8381.55|8381.55|0
1620916590000|2021-05-13 14:36:30|8385.15|8385.15|8383.44|8383.44|8385.15|8385.15|8383.44|8383.44|0
1620916600000|2021-05-13 14:36:40|8383.14|8383.14|8382.27|8382.27|8383.14|8383.14|8382.27|8382.27|0
1620916610000|2021-05-13 14:36:50|8382.06|8382.06|8381.68|8381.68|8382.06|8382.06|8381.46|8381.46|0
1620916620000|2021-05-13 14:37:00|8381.89|8381.89|8384.06|8384.06|8384.06|8384.06|8381.69|8381.69|0
1620916630000|2021-05-13 14:37:10|8384.3|8384.3|8384.68|8384.68|8384.68|8384.68|8384.3|8384.3|0
1620916640000|2021-05-13 14:37:20|8385.1|8385.1|8385.29|8385.29|8385.29|8385.29|8385.1|8385.1|0
1620916650000|2021-05-13 14:37:30|8385.48|8385.48|8385.43|8385.43|8385.98|8385.98|8385.43|8385.43|0
1620916660000|2021-05-13 14:37:40|8385.24|8385.24|8386.4|8386.4|8386.4|8386.4|8385.24|8385.24|0
1620916670000|2021-05-13 14:37:50|8386.32|8386.32|8386.8|8386.8|8386.8|8386.8|8386.13|8386.13|0
1620916680000|2021-05-13 14:38:00|8386.55|8386.55|8386.65|8386.65|8386.8|8386.8|8386.39|8386.39|0
1620916690000|2021-05-13 14:38:10|8390.15|8390.15|8389.86|8389.86|8391.34|8391.34|8389.63|8389.63|0
1620916700000|2021-05-13 14:38:20|8390.12|8390.12|8389.87|8389.87|8390.12|8390.12|8389.87|8389.87|0
1620916710000|2021-05-13 14:38:30|8390.02|8390.02|8389.98|8389.98|8390.02|8390.02|8389.98|8389.98|0
1620916720000|2021-05-13 14:38:40|8389.9|8389.9|8389.59|8389.59|8389.9|8389.9|8389.36|8389.36|0
1620916730000|2021-05-13 14:38:50|8389.69|8389.69|8388.16|8388.16|8389.69|8389.69|8387.53|8387.53|0
1620916740000|2021-05-13 14:39:00|8389.37|8389.37|8389.04|8389.04|8389.37|8389.37|8388.88|8388.88|0
1620916750000|2021-05-13 14:39:10|8389.14|8389.14|8389.14|8389.14|8389.14|8389.14|8389.14|8389.14|0
1620916760000|2021-05-13 14:39:20|8389.21|8389.21|8389.19|8389.19|8389.21|8389.21|8388.96|8388.96|0
1620916770000|2021-05-13 14:39:30|8389.1|8389.1|8388.44|8388.44|8389.1|8389.1|8388.25|8388.25|0
1620916780000|2021-05-13 14:39:40|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|0
1620916790000|2021-05-13 14:39:50|8388.15|8388.15|8388.46|8388.46|8388.46|8388.46|8388.15|8388.15|0
1620916800000|2021-05-13 14:40:00|8388.6|8388.6|8388.87|8388.87|8388.87|8388.87|8388.54|8388.54|0
1620916810000|2021-05-13 14:40:10|8388.47|8388.47|8387.61|8387.61|8388.47|8388.47|8387.61|8387.61|0
1620916820000|2021-05-13 14:40:20|8387.69|8387.69|8387.86|8387.86|8387.86|8387.86|8387.69|8387.69|0
1620916830000|2021-05-13 14:40:30|8387.76|8387.76|8388.14|8388.14|8388.14|8388.14|8387.76|8387.76|0
1620916840000|2021-05-13 14:40:40|8387.68|8387.68|8387.44|8387.44|8387.68|8387.68|8387.44|8387.44|0
1620916850000|2021-05-13 14:40:50|8387.53|8387.53|8387.21|8387.21|8387.53|8387.53|8387.21|8387.21|0
1620916860000|2021-05-13 14:41:00|8388.25|8388.25|8388.29|8388.29|8388.49|8388.49|8388.12|8388.12|0
1620916870000|2021-05-13 14:41:10|8388.58|8388.58|8388.54|8388.54|8388.64|8388.64|8388.48|8388.48|0
1620916880000|2021-05-13 14:41:20|8388.24|8388.24|8389.53|8389.53|8389.72|8389.72|8388.03|8388.03|0
1620916890000|2021-05-13 14:41:30|8388.96|8388.96|8387.09|8387.09|8388.96|8388.96|8387.09|8387.09|0
1620916900000|2021-05-13 14:41:40|8386.76|8386.76|8386.18|8386.18|8386.76|8386.76|8386.18|8386.18|0
1620916910000|2021-05-13 14:41:50|8385.95|8385.95|8385.61|8385.61|8385.95|8385.95|8385.61|8385.61|0
1620916920000|2021-05-13 14:42:00|8385.82|8385.82|8384.88|8384.88|8385.82|8385.82|8384.49|8384.49|0
1620916930000|2021-05-13 14:42:10|8384.58|8384.58|8384.47|8384.47|8384.58|8384.58|8384.47|8384.47|0
1620916940000|2021-05-13 14:42:20|8384.37|8384.37|8384.18|8384.18|8384.37|8384.37|8384.18|8384.18|0
1620916950000|2021-05-13 14:42:30|8384.12|8384.12|8383.29|8383.29|8384.12|8384.12|8382.91|8382.91|0
1620916960000|2021-05-13 14:42:40|8382.89|8382.89|8383.31|8383.31|8383.31|8383.31|8382.89|8382.89|0
1620916980000|2021-05-13 14:43:00|8383.4|8383.4|8383.32|8383.32|8383.4|8383.4|8382.99|8382.99|0
1620916990000|2021-05-13 14:43:10|8383.01|8383.01|8383.14|8383.14|8383.34|8383.34|8383.01|8383.01|0
1620917000000|2021-05-13 14:43:20|8383.29|8383.29|8383.12|8383.12|8383.29|8383.29|8383.12|8383.12|0
1620917010000|2021-05-13 14:43:30|8382.52|8382.52|8381.05|8381.05|8382.52|8382.52|8381.05|8381.05|0
1620917020000|2021-05-13 14:43:40|8381.48|8381.48|8381.16|8381.16|8381.48|8381.48|8381.16|8381.16|0
1620917030000|2021-05-13 14:43:50|8381.01|8381.01|8381.39|8381.39|8381.39|8381.39|8380.97|8380.97|0
1620917040000|2021-05-13 14:44:00|8381.49|8381.49|8382.02|8382.02|8382.02|8382.02|8381.49|8381.49|0
1620917050000|2021-05-13 14:44:10|8381.89|8381.89|8381.71|8381.71|8381.89|8381.89|8381.71|8381.71|0
1620917060000|2021-05-13 14:44:20|8382.32|8382.32|8381.83|8381.83|8382.48|8382.48|8381.83|8381.83|0
1620917070000|2021-05-13 14:44:30|8381.62|8381.62|8380.78|8380.78|8381.62|8381.62|8380.64|8380.64|0
1620917080000|2021-05-13 14:44:40|8379.92|8379.92|8381.07|8381.07|8381.07|8381.07|8379.24|8379.24|0
1620917100000|2021-05-13 14:45:00|8380.94|8380.94|8379.9|8379.9|8380.94|8380.94|8379.9|8379.9|0
1620917110000|2021-05-13 14:45:10|8380.13|8380.13|8377.04|8377.04|8380.13|8380.13|8377.04|8377.04|0
1620917120000|2021-05-13 14:45:20|8376.77|8376.77|8376.87|8376.87|8376.87|8376.87|8376.77|8376.77|0
1620917130000|2021-05-13 14:45:30|8376.68|8376.68|8375.08|8375.08|8376.68|8376.68|8375.08|8375.08|0
1620917140000|2021-05-13 14:45:40|8374.75|8374.75|8374.9|8374.9|8374.9|8374.9|8374.75|8374.75|0
1620917150000|2021-05-13 14:45:50|8375.26|8375.26|8374.51|8374.51|8375.26|8375.26|8374.4|8374.4|0
1620917160000|2021-05-13 14:46:00|8374.41|8374.41|8372.39|8372.39|8374.41|8374.41|8372.26|8372.26|0
1620917170000|2021-05-13 14:46:10|8372.28|8372.28|8372.29|8372.29|8372.42|8372.42|8372.23|8372.23|0
1620917180000|2021-05-13 14:46:20|8372.21|8372.21|8372.27|8372.27|8372.52|8372.52|8372.21|8372.21|0
1620917190000|2021-05-13 14:46:30|8372.44|8372.44|8371.57|8371.57|8372.44|8372.44|8371.49|8371.49|0
1620917200000|2021-05-13 14:46:40|8371.55|8371.55|8369.56|8369.56|8371.66|8371.66|8369.56|8369.56|0
1620917210000|2021-05-13 14:46:50|8369.58|8369.58|8369.3|8369.3|8369.58|8369.58|8368.8|8368.8|0
1620917220000|2021-05-13 14:47:00|8369.24|8369.24|8370.53|8370.53|8370.53|8370.53|8369.24|8369.24|0
1620917230000|2021-05-13 14:47:10|8372.37|8372.37|8373.11|8373.11|8373.11|8373.11|8372.26|8372.26|0
1620917240000|2021-05-13 14:47:20|8374.07|8374.07|8374.99|8374.99|8375.09|8375.09|8373.9|8373.9|0
1620917250000|2021-05-13 14:47:30|8375.22|8375.22|8374.34|8374.34|8375.22|8375.22|8374.34|8374.34|0
1620917260000|2021-05-13 14:47:40|8374.53|8374.53|8373.98|8373.98|8374.53|8374.53|8373.98|8373.98|0
1620917270000|2021-05-13 14:47:50|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|0
1620917280000|2021-05-13 14:48:00|8373.88|8373.88|8373.61|8373.61|8374.03|8374.03|8373.53|8373.53|0
1620917290000|2021-05-13 14:48:10|8373.83|8373.83|8373.83|8373.83|8373.83|8373.83|8373.83|8373.83|0
1620917300000|2021-05-13 14:48:20|8373.96|8373.96|8372.55|8372.55|8373.96|8373.96|8372.55|8372.55|0
1620917320000|2021-05-13 14:48:40|8372.49|8372.49|8372.01|8372.01|8372.49|8372.49|8372.01|8372.01|0
1620917330000|2021-05-13 14:48:50|8370.3|8370.3|8369.96|8369.96|8370.3|8370.3|8369.88|8369.88|0
1620917340000|2021-05-13 14:49:00|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|0
1620917350000|2021-05-13 14:49:10|8369.56|8369.56|8368.94|8368.94|8370.53|8370.53|8368.94|8368.94|0
1620917360000|2021-05-13 14:49:20|8368.33|8368.33|8368.53|8368.53|8368.99|8368.99|8368.33|8368.33|0
1620917370000|2021-05-13 14:49:30|8368.45|8368.45|8368.68|8368.68|8368.68|8368.68|8368.45|8368.45|0
1620917380000|2021-05-13 14:49:40|8368.66|8368.66|8368.8|8368.8|8368.8|8368.8|8368.66|8368.66|0
1620917390000|2021-05-13 14:49:50|8368.76|8368.76|8367.95|8367.95|8368.89|8368.89|8367.68|8367.68|0
1620917400000|2021-05-13 14:50:00|8368.08|8368.08|8367.9|8367.9|8368.08|8368.08|8367.9|8367.9|0
1620917410000|2021-05-13 14:50:10|8368.11|8368.11|8372.13|8372.13|8372.13|8372.13|8368.11|8368.11|0
1620917420000|2021-05-13 14:50:20|8372.55|8372.55|8372.65|8372.65|8372.65|8372.65|8372.55|8372.55|0
1620917430000|2021-05-13 14:50:30|8371.79|8371.79|8368.95|8368.95|8371.79|8371.79|8368.95|8368.95|0
1620917440000|2021-05-13 14:50:40|8368.87|8368.87|8369.86|8369.86|8369.86|8369.86|8368.87|8368.87|0
1620917450000|2021-05-13 14:50:50|8369.94|8369.94|8369.73|8369.73|8370.09|8370.09|8369.54|8369.54|0
1620917460000|2021-05-13 14:51:00|8369.65|8369.65|8369.68|8369.68|8369.68|8369.68|8369.57|8369.57|0
1620917470000|2021-05-13 14:51:10|8369.76|8369.76|8369.93|8369.93|8369.93|8369.93|8369.76|8369.76|0
1620917480000|2021-05-13 14:51:20|8370.02|8370.02|8371.07|8371.07|8371.34|8371.34|8370.02|8370.02|0
1620917490000|2021-05-13 14:51:30|8370.56|8370.56|8370.56|8370.56|8370.56|8370.56|8370.56|8370.56|0
1620917500000|2021-05-13 14:51:40|8370.3|8370.3|8369.51|8369.51|8370.3|8370.3|8369.51|8369.51|0
1620917510000|2021-05-13 14:51:50|8369.59|8369.59|8369.02|8369.02|8369.91|8369.91|8369.02|8369.02|0
1620917520000|2021-05-13 14:52:00|8368.85|8368.85|8368.95|8368.95|8368.95|8368.95|8368.85|8368.85|0
1620917530000|2021-05-13 14:52:10|8368.09|8368.09|8369.1|8369.1|8369.18|8369.18|8366.18|8366.18|0
1620917540000|2021-05-13 14:52:20|8369.26|8369.26|8370.35|8370.35|8370.69|8370.69|8369.26|8369.26|0
1620917550000|2021-05-13 14:52:30|8370.43|8370.43|8369.89|8369.89|8370.43|8370.43|8369.89|8369.89|0
1620917560000|2021-05-13 14:52:40|8369.72|8369.72|8369.7|8369.7|8369.78|8369.78|8369.36|8369.36|0
1620917570000|2021-05-13 14:52:50|8369.78|8369.78|8369.36|8369.36|8369.78|8369.78|8369.36|8369.36|0
1620917580000|2021-05-13 14:53:00|8369.15|8369.15|8368.75|8368.75|8369.15|8369.15|8367.29|8367.29|0
1620917590000|2021-05-13 14:53:10|8368.9|8368.9|8369.44|8369.44|8369.44|8369.44|8368.89|8368.89|0
1620917600000|2021-05-13 14:53:20|8369.27|8369.27|8370.99|8370.99|8370.99|8370.99|8369.1|8369.1|0
1620917610000|2021-05-13 14:53:30|8370.82|8370.82|8370.78|8370.78|8370.82|8370.82|8370.78|8370.78|0
1620917620000|2021-05-13 14:53:40|8370.82|8370.82|8371.19|8371.19|8371.27|8371.27|8370.74|8370.74|0
1620917630000|2021-05-13 14:53:50|8371.32|8371.32|8371.02|8371.02|8371.32|8371.32|8370.85|8370.85|0
1620917640000|2021-05-13 14:54:00|8371.25|8371.25|8371.27|8371.27|8371.48|8371.48|8371.25|8371.25|0
1620917650000|2021-05-13 14:54:10|8371.1|8371.1|8374.06|8374.06|8374.06|8374.06|8370.47|8370.47|0
1620917660000|2021-05-13 14:54:20|8374.44|8374.44|8374.92|8374.92|8374.92|8374.92|8374.44|8374.44|0
1620917670000|2021-05-13 14:54:30|8375|8375|8376.65|8376.65|8376.65|8376.65|8375|8375|0
1620917680000|2021-05-13 14:54:40|8376.31|8376.31|8377.95|8377.95|8377.95|8377.95|8376.31|8376.31|0
1620917690000|2021-05-13 14:54:50|8378.11|8378.11|8378.03|8378.03|8378.11|8378.11|8378.03|8378.03|0
1620917700000|2021-05-13 14:55:00|8377.86|8377.86|8377.91|8377.91|8378.03|8378.03|8377.85|8377.85|0
1620917710000|2021-05-13 14:55:10|8378.34|8378.34|8380.26|8380.26|8380.26|8380.26|8378.34|8378.34|0
1620917720000|2021-05-13 14:55:20|8380.2|8380.2|8382.04|8382.04|8382.38|8382.38|8380.2|8380.2|0
1620917730000|2021-05-13 14:55:30|8382.3|8382.3|8382.49|8382.49|8383.15|8383.15|8381.9|8381.9|0
1620917740000|2021-05-13 14:55:40|8383|8383|8381.83|8381.83|8383|8383|8381.22|8381.22|0
1620917750000|2021-05-13 14:55:50|8381.53|8381.53|8380.59|8380.59|8381.7|8381.7|8380.59|8380.59|0
1620917760000|2021-05-13 14:56:00|8380.42|8380.42|8379.03|8379.03|8380.42|8380.42|8379.03|8379.03|0
1620917770000|2021-05-13 14:56:10|8379.13|8379.13|8379.74|8379.74|8379.81|8379.81|8379.13|8379.13|0
1620917780000|2021-05-13 14:56:20|8380.65|8380.65|8381.17|8381.17|8381.17|8381.17|8380.56|8380.56|0
1620917790000|2021-05-13 14:56:30|8381.36|8381.36|8381.1|8381.1|8381.36|8381.36|8381.1|8381.1|0
1620917800000|2021-05-13 14:56:40|8381.16|8381.16|8382.87|8382.87|8382.87|8382.87|8381.16|8381.16|0
1620917810000|2021-05-13 14:56:50|8382.95|8382.95|8382.04|8382.04|8382.95|8382.95|8382.04|8382.04|0
1620917820000|2021-05-13 14:57:00|8381.18|8381.18|8382.07|8382.07|8382.2|8382.2|8381.13|8381.13|0
1620917830000|2021-05-13 14:57:10|8381.92|8381.92|8380.92|8380.92|8381.93|8381.93|8380.92|8380.92|0
1620917840000|2021-05-13 14:57:20|8380.8|8380.8|8380.97|8380.97|8380.97|8380.97|8380.8|8380.8|0
1620917850000|2021-05-13 14:57:30|8380.7|8380.7|8380.92|8380.92|8380.92|8380.92|8380.7|8380.7|0
1620917860000|2021-05-13 14:57:40|8380.62|8380.62|8380.95|8380.95|8381.03|8381.03|8380.62|8380.62|0
1620917870000|2021-05-13 14:57:50|8380.65|8380.65|8380.65|8380.65|8380.65|8380.65|8380.65|8380.65|0
1620917880000|2021-05-13 14:58:00|8380.57|8380.57|8378.7|8378.7|8380.57|8380.57|8378.7|8378.7|0
1620917890000|2021-05-13 14:58:10|8378.53|8378.53|8379.93|8379.93|8379.93|8379.93|8378.22|8378.22|0
1620917900000|2021-05-13 14:58:20|8379.77|8379.77|8379.6|8379.6|8379.77|8379.77|8379.6|8379.6|0
1620917910000|2021-05-13 14:58:30|8379.68|8379.68|8376.68|8376.68|8379.68|8379.68|8376.68|8376.68|0
1620917920000|2021-05-13 14:58:40|8376.6|8376.6|8376.4|8376.4|8376.7|8376.7|8376.4|8376.4|0
1620917930000|2021-05-13 14:58:50|8376.48|8376.48|8376.61|8376.61|8376.61|8376.61|8376.48|8376.48|0
1620917940000|2021-05-13 14:59:00|8376.69|8376.69|8376.39|8376.39|8376.69|8376.69|8376.39|8376.39|0
1620917950000|2021-05-13 14:59:10|8376.69|8376.69|8376.61|8376.61|8377|8377|8376.61|8376.61|0
1620917960000|2021-05-13 14:59:20|8376.68|8376.68|8377.03|8377.03|8377.11|8377.11|8375.83|8375.83|0
1620917970000|2021-05-13 14:59:30|8377.06|8377.06|8374.06|8374.06|8377.06|8377.06|8374.06|8374.06|0
1620917980000|2021-05-13 14:59:40|8374.91|8374.91|8375.16|8375.16|8375.33|8375.33|8374.91|8374.91|0
1620917990000|2021-05-13 14:59:50|8375.01|8375.01|8374.91|8374.91|8375.01|8375.01|8374.66|8374.66|0
1620918000000|2021-05-13 15:00:00|8374.74|8374.74|8373.05|8373.05|8374.83|8374.83|8373.05|8373.05|0
1620918010000|2021-05-13 15:00:10|8373.26|8373.26|8373.34|8373.34|8373.53|8373.53|8373.26|8373.26|0
1620918020000|2021-05-13 15:00:20|8373.51|8373.51|8373.38|8373.38|8373.51|8373.51|8373.38|8373.38|0
1620918030000|2021-05-13 15:00:30|8373.45|8373.45|8373.23|8373.23|8373.45|8373.45|8373.23|8373.23|0
1620918040000|2021-05-13 15:00:40|8373.47|8373.47|8373.47|8373.47|8373.47|8373.47|8373.47|8373.47|0
1620918050000|2021-05-13 15:00:50|8373.99|8373.99|8373.02|8373.02|8374.93|8374.93|8372.91|8372.91|0
1620918060000|2021-05-13 15:01:00|8373.11|8373.11|8371.61|8371.61|8373.51|8373.51|8371.61|8371.61|0
1620918070000|2021-05-13 15:01:10|8371.52|8371.52|8371.98|8371.98|8371.98|8371.98|8371.29|8371.29|0
1620918080000|2021-05-13 15:01:20|8371.91|8371.91|8371.98|8371.98|8372.06|8372.06|8371.91|8371.91|0
1620918090000|2021-05-13 15:01:30|8371.24|8371.24|8370.94|8370.94|8371.34|8371.34|8370.94|8370.94|0
1620918100000|2021-05-13 15:01:40|8371.09|8371.09|8371.09|8371.09|8371.09|8371.09|8371.09|8371.09|0
1620918110000|2021-05-13 15:01:50|8371.01|8371.01|8370.95|8370.95|8371.01|8371.01|8370.87|8370.87|0
1620918120000|2021-05-13 15:02:00|8371.04|8371.04|8371.17|8371.17|8371.17|8371.17|8371.04|8371.04|0
1620918130000|2021-05-13 15:02:10|8371.38|8371.38|8371.56|8371.56|8371.56|8371.56|8370.7|8370.7|0
1620918140000|2021-05-13 15:02:20|8371.77|8371.77|8372.49|8372.49|8372.91|8372.91|8371.77|8371.77|0
1620918150000|2021-05-13 15:02:30|8372.38|8372.38|8371.51|8371.51|8372.38|8372.38|8371.51|8371.51|0
1620918160000|2021-05-13 15:02:40|8372.09|8372.09|8371.22|8371.22|8372.09|8372.09|8371.22|8371.22|0
1620918180000|2021-05-13 15:03:00|8371.44|8371.44|8371.57|8371.57|8371.65|8371.65|8371.36|8371.36|0
1620918190000|2021-05-13 15:03:10|8371.36|8371.36|8371.53|8371.53|8371.53|8371.53|8371.36|8371.36|0
1620918200000|2021-05-13 15:03:20|8370.91|8370.91|8371.41|8371.41|8371.48|8371.48|8370.85|8370.85|0
1620918210000|2021-05-13 15:03:30|8371.62|8371.62|8371.51|8371.51|8371.62|8371.62|8371.48|8371.48|0
1620918220000|2021-05-13 15:03:40|8372.36|8372.36|8371.51|8371.51|8372.36|8372.36|8371.51|8371.51|0
1620918230000|2021-05-13 15:03:50|8371.44|8371.44|8371.27|8371.27|8371.44|8371.44|8371.12|8371.12|0
1620918240000|2021-05-13 15:04:00|8370.96|8370.96|8370.68|8370.68|8370.96|8370.96|8370.31|8370.31|0
1620918250000|2021-05-13 15:04:10|8370.16|8370.16|8370.35|8370.35|8370.65|8370.65|8370.16|8370.16|0
1620918260000|2021-05-13 15:04:20|8370.51|8370.51|8370.34|8370.34|8370.51|8370.51|8370.09|8370.09|0
1620918270000|2021-05-13 15:04:30|8370.38|8370.38|8370.21|8370.21|8370.52|8370.52|8370.21|8370.21|0
1620918280000|2021-05-13 15:04:40|8369.55|8369.55|8371.32|8371.32|8371.36|8371.36|8369.55|8369.55|0
1620918290000|2021-05-13 15:04:50|8371.22|8371.22|8371.61|8371.61|8371.61|8371.61|8371.22|8371.22|0
1620918300000|2021-05-13 15:05:00|8371.49|8371.49|8367.28|8367.28|8371.49|8371.49|8367.28|8367.28|0
1620918310000|2021-05-13 15:05:10|8366.43|8366.43|8366.83|8366.83|8366.92|8366.92|8366.06|8366.06|0
1620918320000|2021-05-13 15:05:20|8366.53|8366.53|8366.67|8366.67|8366.8|8366.8|8366.53|8366.53|0
1620918330000|2021-05-13 15:05:30|8366.29|8366.29|8365.7|8365.7|8366.29|8366.29|8365.7|8365.7|0
1620918340000|2021-05-13 15:05:40|8364.84|8364.84|8365.43|8365.43|8365.43|8365.43|8363.61|8363.61|0
1620918350000|2021-05-13 15:05:50|8365.57|8365.57|8365.61|8365.61|8365.61|8365.61|8365.57|8365.57|0
1620918360000|2021-05-13 15:06:00|8365.55|8365.55|8366.29|8366.29|8366.96|8366.96|8365.55|8365.55|0
1620918370000|2021-05-13 15:06:10|8366.21|8366.21|8366.31|8366.31|8366.31|8366.31|8366.21|8366.21|0
1620918380000|2021-05-13 15:06:20|8366.24|8366.24|8368.91|8368.91|8369.04|8369.04|8366.24|8366.24|0
1620918400000|2021-05-13 15:06:40|8369.77|8369.77|8366.56|8366.56|8369.77|8369.77|8366.56|8366.56|0
1620918410000|2021-05-13 15:06:50|8366.14|8366.14|8365.99|8365.99|8366.37|8366.37|8365.99|8365.99|0
1620918420000|2021-05-13 15:07:00|8365.61|8365.61|8365.71|8365.71|8365.8|8365.8|8365.6|8365.6|0
1620918430000|2021-05-13 15:07:10|8366.57|8366.57|8366.45|8366.45|8366.7|8366.7|8366.45|8366.45|0
1620918440000|2021-05-13 15:07:20|8366.6|8366.6|8366.74|8366.74|8366.74|8366.74|8366.6|8366.6|0
1620918450000|2021-05-13 15:07:30|8367.2|8367.2|8366.74|8366.74|8367.28|8367.28|8366.55|8366.55|0
1620918460000|2021-05-13 15:07:40|8366.82|8366.82|8367.73|8367.73|8367.96|8367.96|8366.82|8366.82|0
1620918470000|2021-05-13 15:07:50|8367.56|8367.56|8367.31|8367.31|8367.56|8367.56|8367.31|8367.31|0
1620918480000|2021-05-13 15:08:00|8367.23|8367.23|8365.39|8365.39|8367.23|8367.23|8365.39|8365.39|0
1620918490000|2021-05-13 15:08:10|8365.56|8365.56|8365.12|8365.12|8365.56|8365.56|8365.12|8365.12|0
1620918500000|2021-05-13 15:08:20|8364.99|8364.99|8364.61|8364.61|8364.99|8364.99|8364.61|8364.61|0
1620918510000|2021-05-13 15:08:30|8364.59|8364.59|8364.39|8364.39|8364.67|8364.67|8364.39|8364.39|0
1620918520000|2021-05-13 15:08:40|8364.15|8364.15|8363.76|8363.76|8364.37|8364.37|8363.74|8363.74|0
1620918530000|2021-05-13 15:08:50|8363.82|8363.82|8361.53|8361.53|8363.82|8363.82|8361.53|8361.53|0
1620918540000|2021-05-13 15:09:00|8362.39|8362.39|8361.31|8361.31|8362.62|8362.62|8361.31|8361.31|0
1620918550000|2021-05-13 15:09:10|8361.5|8361.5|8361.34|8361.34|8361.5|8361.5|8361.34|8361.34|0
1620918560000|2021-05-13 15:09:20|8361.37|8361.37|8361.35|8361.35|8361.53|8361.53|8361.35|8361.35|0
1620918570000|2021-05-13 15:09:30|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|0
1620918580000|2021-05-13 15:09:40|8361.89|8361.89|8361.99|8361.99|8361.99|8361.99|8361.89|8361.89|0
1620918590000|2021-05-13 15:09:50|8361.92|8361.92|8361.3|8361.3|8361.92|8361.92|8361.3|8361.3|0
1620918600000|2021-05-13 15:10:00|8361.21|8361.21|8360.11|8360.11|8361.83|8361.83|8360.11|8360.11|0
1620918610000|2021-05-13 15:10:10|8360.29|8360.29|8360.46|8360.46|8361.17|8361.17|8360.29|8360.29|0
1620918620000|2021-05-13 15:10:20|8360.37|8360.37|8361.76|8361.76|8361.82|8361.82|8360.37|8360.37|0
1620918630000|2021-05-13 15:10:30|8361.81|8361.81|8361.22|8361.22|8361.81|8361.81|8361.13|8361.13|0
1620918640000|2021-05-13 15:10:40|8360.97|8360.97|8361.2|8361.2|8361.2|8361.2|8360.97|8360.97|0
1620918650000|2021-05-13 15:10:50|8361.44|8361.44|8361.56|8361.56|8361.56|8361.56|8361.44|8361.44|0
1620918660000|2021-05-13 15:11:00|8360.7|8360.7|8360.18|8360.18|8360.73|8360.73|8360.18|8360.18|0
1620918670000|2021-05-13 15:11:10|8360.5|8360.5|8360.52|8360.52|8360.52|8360.52|8360.5|8360.5|0
1620918680000|2021-05-13 15:11:20|8360.43|8360.43|8360.12|8360.12|8360.43|8360.43|8360.12|8360.12|0
1620918690000|2021-05-13 15:11:30|8359.81|8359.81|8359.87|8359.87|8359.87|8359.87|8359.73|8359.73|0
1620918700000|2021-05-13 15:11:40|8359.7|8359.7|8361.26|8361.26|8361.26|8361.26|8359.7|8359.7|0
1620918710000|2021-05-13 15:11:50|8361.17|8361.17|8361.07|8361.07|8361.17|8361.17|8360.79|8360.79|0
1620918720000|2021-05-13 15:12:00|8361.2|8361.2|8359.64|8359.64|8361.34|8361.34|8359.54|8359.54|0
1620918730000|2021-05-13 15:12:10|8359.78|8359.78|8359.78|8359.78|8359.91|8359.91|8359.61|8359.61|0
1620918740000|2021-05-13 15:12:20|8360.15|8360.15|8360.12|8360.12|8360.32|8360.32|8360.12|8360.12|0
1620918750000|2021-05-13 15:12:30|8359.58|8359.58|8358.99|8358.99|8359.58|8359.58|8358.99|8358.99|0
1620918760000|2021-05-13 15:12:40|8358.88|8358.88|8358.72|8358.72|8358.88|8358.88|8358.72|8358.72|0
1620918770000|2021-05-13 15:12:50|8358.62|8358.62|8357.3|8357.3|8358.62|8358.62|8356.91|8356.91|0
1620918780000|2021-05-13 15:13:00|8357|8357|8356.82|8356.82|8357.19|8357.19|8356.82|8356.82|0
1620918790000|2021-05-13 15:13:10|8357.01|8357.01|8357.34|8357.34|8357.34|8357.34|8356.69|8356.69|0
1620918800000|2021-05-13 15:13:20|8357.26|8357.26|8356.71|8356.71|8357.26|8357.26|8356.71|8356.71|0
1620918810000|2021-05-13 15:13:30|8356.61|8356.61|8356.37|8356.37|8356.61|8356.61|8356.29|8356.29|0
1620918820000|2021-05-13 15:13:40|8356.44|8356.44|8357.23|8357.23|8357.23|8357.23|8356.44|8356.44|0
1620918830000|2021-05-13 15:13:50|8357.44|8357.44|8357.99|8357.99|8357.99|8357.99|8357.44|8357.44|0
1620918840000|2021-05-13 15:14:00|8358.18|8358.18|8356.98|8356.98|8358.34|8358.34|8356.98|8356.98|0
1620918850000|2021-05-13 15:14:10|8356.64|8356.64|8357.03|8357.03|8357.14|8357.14|8356.64|8356.64|0
1620918860000|2021-05-13 15:14:20|8357.18|8357.18|8358.4|8358.4|8358.4|8358.4|8357.18|8357.18|0
1620918870000|2021-05-13 15:14:30|8358.47|8358.47|8359.06|8359.06|8359.06|8359.06|8358.27|8358.27|0
1620918880000|2021-05-13 15:14:40|8359.16|8359.16|8358.29|8358.29|8359.16|8359.16|8358.29|8358.29|0
1620918890000|2021-05-13 15:14:50|8358.38|8358.38|8358.49|8358.49|8358.49|8358.49|8358.18|8358.18|0
1620918900000|2021-05-13 15:15:00|8358.64|8358.64|8357.71|8357.71|8358.64|8358.64|8357.71|8357.71|0
1620918910000|2021-05-13 15:15:10|8357.81|8357.81|8357.78|8357.78|8358.05|8358.05|8357.72|8357.72|0
1620918920000|2021-05-13 15:15:20|8357.86|8357.86|8357.44|8357.44|8358.57|8358.57|8357.44|8357.44|0
1620918930000|2021-05-13 15:15:30|8357.46|8357.46|8357.57|8357.57|8357.57|8357.57|8357.07|8357.07|0
1620918940000|2021-05-13 15:15:40|8357.76|8357.76|8358.11|8358.11|8358.48|8358.48|8357.57|8357.57|0
1620918950000|2021-05-13 15:15:50|8358.13|8358.13|8359.91|8359.91|8359.91|8359.91|8358.13|8358.13|0
1620918960000|2021-05-13 15:16:00|8360.49|8360.49|8361.84|8361.84|8361.84|8361.84|8360.49|8360.49|0
1620918970000|2021-05-13 15:16:10|8362.23|8362.23|8364.88|8364.88|8364.88|8364.88|8362.23|8362.23|0
1620918980000|2021-05-13 15:16:20|8365.13|8365.13|8369.23|8369.23|8369.28|8369.28|8365.13|8365.13|0
1620918990000|2021-05-13 15:16:30|8369.19|8369.19|8369.32|8369.32|8369.34|8369.34|8368.92|8368.92|0
1620919000000|2021-05-13 15:16:40|8369.55|8369.55|8369.19|8369.19|8370.02|8370.02|8369.17|8369.17|0
1620919010000|2021-05-13 15:16:50|8369.12|8369.12|8368.88|8368.88|8369.12|8369.12|8368.81|8368.81|0
1620919020000|2021-05-13 15:17:00|8368.67|8368.67|8369.19|8369.19|8369.19|8369.19|8368.58|8368.58|0
1620919030000|2021-05-13 15:17:10|8369.3|8369.3|8370.38|8370.38|8370.38|8370.38|8369.3|8369.3|0
1620919040000|2021-05-13 15:17:20|8370.53|8370.53|8373.07|8373.07|8373.07|8373.07|8370.45|8370.45|0
1620919050000|2021-05-13 15:17:30|8373.15|8373.15|8374.3|8374.3|8374.3|8374.3|8373.15|8373.15|0
1620919060000|2021-05-13 15:17:40|8374.91|8374.91|8375.44|8375.44|8375.83|8375.83|8374.91|8374.91|0
1620919080000|2021-05-13 15:18:00|8375.1|8375.1|8374.56|8374.56|8375.1|8375.1|8374.18|8374.18|0
1620919090000|2021-05-13 15:18:10|8374.25|8374.25|8374.24|8374.24|8374.47|8374.47|8374.24|8374.24|0
1620919100000|2021-05-13 15:18:20|8375.09|8375.09|8375.26|8375.26|8375.26|8375.26|8374.9|8374.9|0
1620919110000|2021-05-13 15:18:30|8375.05|8375.05|8376.03|8376.03|8376.38|8376.38|8375.05|8375.05|0
1620919120000|2021-05-13 15:18:40|8376.19|8376.19|8375.12|8375.12|8376.19|8376.19|8375.1|8375.1|0
1620919130000|2021-05-13 15:18:50|8374.15|8374.15|8373.79|8373.79|8374.15|8374.15|8373.77|8373.77|0
1620919140000|2021-05-13 15:19:00|8373.68|8373.68|8373.1|8373.1|8373.85|8373.85|8372.86|8372.86|0
1620919150000|2021-05-13 15:19:10|8373.18|8373.18|8374.07|8374.07|8374.24|8374.24|8373.18|8373.18|0
1620919160000|2021-05-13 15:19:20|8374.2|8374.2|8374.38|8374.38|8374.62|8374.62|8374.2|8374.2|0
1620919170000|2021-05-13 15:19:30|8374.44|8374.44|8374.77|8374.77|8374.87|8374.87|8374.44|8374.44|0
1620919180000|2021-05-13 15:19:40|8374.96|8374.96|8375.19|8375.19|8375.19|8375.19|8374.96|8374.96|0
1620919190000|2021-05-13 15:19:50|8375.11|8375.11|8375.77|8375.77|8375.77|8375.77|8375.11|8375.11|0
1620919200000|2021-05-13 15:20:00|8375.27|8375.27|8374.58|8374.58|8375.58|8375.58|8374.5|8374.5|0
1620919210000|2021-05-13 15:20:10|8374.74|8374.74|8375.86|8375.86|8375.98|8375.98|8374.65|8374.65|0
1620919220000|2021-05-13 15:20:20|8375.47|8375.47|8374.8|8374.8|8375.47|8375.47|8374.49|8374.49|0
1620919230000|2021-05-13 15:20:30|8374.65|8374.65|8374.73|8374.73|8374.73|8374.73|8374.57|8374.57|0
1620919240000|2021-05-13 15:20:40|8374.59|8374.59|8375.8|8375.8|8376.28|8376.28|8374.59|8374.59|0
1620919250000|2021-05-13 15:20:50|8375.6|8375.6|8374.6|8374.6|8375.6|8375.6|8374.6|8374.6|0
1620919260000|2021-05-13 15:21:00|8374.9|8374.9|8373.77|8373.77|8374.9|8374.9|8373.77|8373.77|0
1620919270000|2021-05-13 15:21:10|8373.91|8373.91|8374.73|8374.73|8374.73|8374.73|8373.91|8373.91|0
1620919280000|2021-05-13 15:21:20|8374.56|8374.56|8374.45|8374.45|8374.69|8374.69|8374.45|8374.45|0
1620919290000|2021-05-13 15:21:30|8374.23|8374.23|8376.17|8376.17|8376.59|8376.59|8374.02|8374.02|0
1620919300000|2021-05-13 15:21:40|8376.1|8376.1|8376.41|8376.41|8376.49|8376.49|8375.99|8375.99|0
1620919310000|2021-05-13 15:21:50|8376.48|8376.48|8376.36|8376.36|8376.8|8376.8|8376.36|8376.36|0
1620919320000|2021-05-13 15:22:00|8376.17|8376.17|8375.73|8375.73|8376.17|8376.17|8375.35|8375.35|0
1620919330000|2021-05-13 15:22:10|8376.11|8376.11|8374.64|8374.64|8376.11|8376.11|8373.57|8373.57|0
1620919340000|2021-05-13 15:22:20|8374.73|8374.73|8374.88|8374.88|8375.26|8375.26|8374.73|8374.73|0
1620919350000|2021-05-13 15:22:30|8374.55|8374.55|8374.92|8374.92|8374.92|8374.92|8374.55|8374.55|0
1620919360000|2021-05-13 15:22:40|8375|8375|8375.17|8375.17|8375.31|8375.31|8375|8375|0
1620919370000|2021-05-13 15:22:50|8375|8375|8373.99|8373.99|8375|8375|8373.93|8373.93|0
1620919380000|2021-05-13 15:23:00|8374.38|8374.38|8374.47|8374.47|8374.57|8374.57|8374.23|8374.23|0
1620919390000|2021-05-13 15:23:10|8374.39|8374.39|8376.21|8376.21|8376.41|8376.41|8374.39|8374.39|0
1620919400000|2021-05-13 15:23:20|8376.32|8376.32|8376.13|8376.13|8376.63|8376.63|8376.13|8376.13|0
1620919410000|2021-05-13 15:23:30|8375.99|8375.99|8375.91|8375.91|8375.99|8375.99|8375.6|8375.6|0
1620919420000|2021-05-13 15:23:40|8375.84|8375.84|8375.62|8375.62|8375.84|8375.84|8375.61|8375.61|0
1620919430000|2021-05-13 15:23:50|8376.47|8376.47|8377.32|8377.32|8377.53|8377.53|8376.31|8376.31|0
1620919440000|2021-05-13 15:24:00|8377.24|8377.24|8377.96|8377.96|8377.96|8377.96|8377.24|8377.24|0
1620919450000|2021-05-13 15:24:10|8378.15|8378.15|8376.91|8376.91|8378.15|8378.15|8376.91|8376.91|0
1620919460000|2021-05-13 15:24:20|8377.99|8377.99|8377.83|8377.83|8378.08|8378.08|8377.81|8377.81|0
1620919470000|2021-05-13 15:24:30|8377.75|8377.75|8377.21|8377.21|8378.07|8378.07|8377.15|8377.15|0
1620919480000|2021-05-13 15:24:40|8377.52|8377.52|8379.91|8379.91|8379.91|8379.91|8377.46|8377.46|0
1620919490000|2021-05-13 15:24:50|8379.77|8379.77|8379.57|8379.57|8379.77|8379.77|8379.57|8379.57|0
1620919500000|2021-05-13 15:25:00|8380.04|8380.04|8381.15|8381.15|8381.15|8381.15|8379.12|8379.12|0
1620919510000|2021-05-13 15:25:10|8380.98|8380.98|8379.52|8379.52|8381.95|8381.95|8379.52|8379.52|0
1620919520000|2021-05-13 15:25:20|8379.79|8379.79|8379.66|8379.66|8379.91|8379.91|8379.06|8379.06|0
1620919530000|2021-05-13 15:25:30|8379.38|8379.38|8377.66|8377.66|8379.5|8379.5|8377.35|8377.35|0
1620919540000|2021-05-13 15:25:40|8377.83|8377.83|8377.23|8377.23|8377.91|8377.91|8376.95|8376.95|0
1620919550000|2021-05-13 15:25:50|8377.02|8377.02|8376.32|8376.32|8377.23|8377.23|8376.01|8376.01|0
1620919560000|2021-05-13 15:26:00|8376.34|8376.34|8377.11|8377.11|8377.92|8377.92|8376.34|8376.34|0
1620919570000|2021-05-13 15:26:10|8377.32|8377.32|8376.62|8376.62|8377.47|8377.47|8376.62|8376.62|0
1620919580000|2021-05-13 15:26:20|8376.39|8376.39|8376.43|8376.43|8376.43|8376.43|8376.16|8376.16|0
1620919590000|2021-05-13 15:26:30|8376.21|8376.21|8374.93|8374.93|8376.21|8376.21|8374.32|8374.32|0
1620919600000|2021-05-13 15:26:40|8374.76|8374.76|8374.3|8374.3|8375.53|8375.53|8374.3|8374.3|0
1620919610000|2021-05-13 15:26:50|8374.22|8374.22|8374.26|8374.26|8374.5|8374.5|8374.18|8374.18|0
1620919620000|2021-05-13 15:27:00|8374.22|8374.22|8371.08|8371.08|8374.22|8374.22|8371.08|8371.08|0
1620919630000|2021-05-13 15:27:10|8371.16|8371.16|8371.53|8371.53|8371.78|8371.78|8370.98|8370.98|0
1620919640000|2021-05-13 15:27:20|8371.92|8371.92|8371.79|8371.79|8371.92|8371.92|8370.94|8370.94|0
1620919650000|2021-05-13 15:27:30|8371.49|8371.49|8370.29|8370.29|8371.49|8371.49|8370.29|8370.29|0
1620919660000|2021-05-13 15:27:40|8370.52|8370.52|8369.76|8369.76|8370.6|8370.6|8369.74|8369.74|0
1620919670000|2021-05-13 15:27:50|8369.43|8369.43|8366.05|8366.05|8369.6|8369.6|8365.09|8365.09|0
1620919680000|2021-05-13 15:28:00|8365.88|8365.88|8366.92|8366.92|8366.96|8366.96|8365.88|8365.88|0
1620919690000|2021-05-13 15:28:10|8367|8367|8362.22|8362.22|8367|8367|8361.92|8361.92|0
1620919700000|2021-05-13 15:28:20|8361.88|8361.88|8362.43|8362.43|8362.97|8362.97|8361.88|8361.88|0
1620919710000|2021-05-13 15:28:30|8362.35|8362.35|8362.26|8362.26|8363.88|8363.88|8361.25|8361.25|0
1620919720000|2021-05-13 15:28:40|8362.4|8362.4|8361.69|8361.69|8362.71|8362.71|8361.38|8361.38|0
1620919730000|2021-05-13 15:28:50|8361|8361|8361.85|8361.85|8362.07|8362.07|8360.98|8360.98|0
1620919740000|2021-05-13 15:29:00|8360.41|8360.41|8361.72|8361.72|8362.01|8362.01|8359.63|8359.63|0
1620919750000|2021-05-13 15:29:10|8361.38|8361.38|8361.45|8361.45|8361.53|8361.53|8359.07|8359.07|0
1620919760000|2021-05-13 15:29:20|8361.56|8361.56|8357.51|8357.51|8361.56|8361.56|8357.29|8357.29|0
1620919770000|2021-05-13 15:29:30|8357.49|8357.49|8357.73|8357.73|8358.93|8358.93|8356.51|8356.51|0
1620919780000|2021-05-13 15:29:40|8357.51|8357.51|8359.76|8359.76|8359.97|8359.97|8357.51|8357.51|0
1620919790000|2021-05-13 15:29:50|8358.77|8358.77|8360.2|8360.2|8362.9|8362.9|8358.46|8358.46|0
1620976500000|2021-05-14 07:15:00|8468.58|8468.58|8471.8|8471.8|8471.8|8471.8|8468.58|8468.58|0
1620976510000|2021-05-14 07:15:10|8471.64|8471.64|8471.78|8471.78|8473.2|8473.2|8471.38|8471.38|0
1620976520000|2021-05-14 07:15:20|8472.58|8472.58|8472.5|8472.5|8473.05|8473.05|8472.5|8472.5|0
1620976530000|2021-05-14 07:15:30|8472.29|8472.29|8472.88|8472.88|8472.88|8472.88|8471.67|8471.67|0
1620976540000|2021-05-14 07:15:40|8473.05|8473.05|8473.73|8473.73|8473.73|8473.73|8473.05|8473.05|0
1620976550000|2021-05-14 07:15:50|8473.42|8473.42|8475.34|8475.34|8475.34|8475.34|8473.42|8473.42|0
1620976560000|2021-05-14 07:16:00|8475.37|8475.37|8475.44|8475.44|8475.76|8475.76|8475.29|8475.29|0
1620976570000|2021-05-14 07:16:10|8476.39|8476.39|8475.47|8475.47|8476.39|8476.39|8475.47|8475.47|0
1620976580000|2021-05-14 07:16:20|8471.23|8471.23|8468.14|8468.14|8471.23|8471.23|8468.14|8468.14|0
1620976590000|2021-05-14 07:16:30|8468.48|8468.48|8468.98|8468.98|8468.98|8468.98|8468.4|8468.4|0
1620976600000|2021-05-14 07:16:40|8468.12|8468.12|8465.25|8465.25|8468.12|8468.12|8465.25|8465.25|0
1620976610000|2021-05-14 07:16:50|8465.16|8465.16|8465.61|8465.61|8465.91|8465.91|8464.76|8464.76|0
1620976620000|2021-05-14 07:17:00|8465.4|8465.4|8464.89|8464.89|8465.93|8465.93|8464.89|8464.89|0
1620976630000|2021-05-14 07:17:10|8464.7|8464.7|8464.66|8464.66|8464.86|8464.86|8464.51|8464.51|0
1620976640000|2021-05-14 07:17:20|8464.82|8464.82|8461.59|8461.59|8465.87|8465.87|8461.59|8461.59|0
1620976650000|2021-05-14 07:17:30|8461.93|8461.93|8462.15|8462.15|8462.15|8462.15|8461.93|8461.93|0
1620976660000|2021-05-14 07:17:40|8462.47|8462.47|8466.56|8466.56|8466.56|8466.56|8462.47|8462.47|0
1620976670000|2021-05-14 07:17:50|8466.65|8466.65|8466.88|8466.88|8467.14|8467.14|8466.65|8466.65|0
1620976680000|2021-05-14 07:18:00|8467.42|8467.42|8466.78|8466.78|8467.42|8467.42|8466.78|8466.78|0
1620976690000|2021-05-14 07:18:10|8466.69|8466.69|8463.62|8463.62|8466.69|8466.69|8462.76|8462.76|0
1620976700000|2021-05-14 07:18:20|8463.69|8463.69|8469.79|8469.79|8469.79|8469.79|8463.69|8463.69|0
1620976710000|2021-05-14 07:18:30|8470.13|8470.13|8472.97|8472.97|8473.14|8473.14|8470.13|8470.13|0
1620976720000|2021-05-14 07:18:40|8473.22|8473.22|8470.89|8470.89|8473.22|8473.22|8470.89|8470.89|0
1620976730000|2021-05-14 07:18:50|8470.5|8470.5|8471.68|8471.68|8471.68|8471.68|8470.5|8470.5|0
1620976740000|2021-05-14 07:19:00|8472.3|8472.3|8472.79|8472.79|8473.18|8473.18|8472.3|8472.3|0
1620976750000|2021-05-14 07:19:10|8472.81|8472.81|8473.83|8473.83|8473.83|8473.83|8472.81|8472.81|0
1620976760000|2021-05-14 07:19:20|8474.01|8474.01|8472.77|8472.77|8474.01|8474.01|8471.6|8471.6|0
1620976770000|2021-05-14 07:19:30|8473.34|8473.34|8472.48|8472.48|8473.5|8473.5|8472.48|8472.48|0
1620976780000|2021-05-14 07:19:40|8472.39|8472.39|8472.07|8472.07|8472.39|8472.39|8471.53|8471.53|0
1620976800000|2021-05-14 07:20:00|8472.5|8472.5|8472.74|8472.74|8472.74|8472.74|8472.5|8472.5|0
1620976810000|2021-05-14 07:20:10|8472.97|8472.97|8475.54|8475.54|8475.54|8475.54|8472.97|8472.97|0
1620976820000|2021-05-14 07:20:20|8475.46|8475.46|8475.85|8475.85|8475.85|8475.85|8475.46|8475.46|0
1620976830000|2021-05-14 07:20:30|8477.33|8477.33|8477.41|8477.41|8477.64|8477.64|8477.33|8477.33|0
1620976840000|2021-05-14 07:20:40|8477.32|8477.32|8474.26|8474.26|8477.32|8477.32|8474.26|8474.26|0
1620976850000|2021-05-14 07:20:50|8473.99|8473.99|8469.93|8469.93|8473.99|8473.99|8469.93|8469.93|0
1620976860000|2021-05-14 07:21:00|8469.7|8469.7|8468.13|8468.13|8469.76|8469.76|8468.05|8468.05|0
1620976870000|2021-05-14 07:21:10|8468.52|8468.52|8468.45|8468.45|8468.67|8468.67|8467.94|8467.94|0
1620976880000|2021-05-14 07:21:20|8468.36|8468.36|8465.36|8465.36|8468.36|8468.36|8465.36|8465.36|0
1620976890000|2021-05-14 07:21:30|8465.67|8465.67|8463.69|8463.69|8466.14|8466.14|8463.69|8463.69|0
1620976900000|2021-05-14 07:21:40|8462.81|8462.81|8459.53|8459.53|8462.81|8462.81|8459.53|8459.53|0
1620976910000|2021-05-14 07:21:50|8459.23|8459.23|8460.19|8460.19|8460.19|8460.19|8459.23|8459.23|0
1620976920000|2021-05-14 07:22:00|8459.88|8459.88|8460.21|8460.21|8460.21|8460.21|8458.12|8458.12|0
1620976930000|2021-05-14 07:22:10|8460.36|8460.36|8460.36|8460.36|8460.44|8460.44|8460.36|8460.36|0
1620976940000|2021-05-14 07:22:20|8460.55|8460.55|8461.16|8461.16|8461.16|8461.16|8460.55|8460.55|0
1620976950000|2021-05-14 07:22:30|8459.05|8459.05|8459.03|8459.03|8459.44|8459.44|8458.41|8458.41|0
1620976960000|2021-05-14 07:22:40|8458.65|8458.65|8459.94|8459.94|8459.94|8459.94|8458.65|8458.65|0
1620976970000|2021-05-14 07:22:50|8460.09|8460.09|8460.54|8460.54|8460.54|8460.54|8460.09|8460.09|0
1620976980000|2021-05-14 07:23:00|8459.93|8459.93|8461.24|8461.24|8461.24|8461.24|8459.85|8459.85|0
1620976990000|2021-05-14 07:23:10|8461.34|8461.34|8461.73|8461.73|8461.73|8461.73|8461.34|8461.34|0
1620977000000|2021-05-14 07:23:20|8461.63|8461.63|8462.03|8462.03|8462.65|8462.65|8461.63|8461.63|0
1620977010000|2021-05-14 07:23:30|8462.26|8462.26|8462.96|8462.96|8462.96|8462.96|8462.26|8462.26|0
1620977020000|2021-05-14 07:23:40|8463.14|8463.14|8464.37|8464.37|8464.37|8464.37|8463.14|8463.14|0
1620977030000|2021-05-14 07:23:50|8465.58|8465.58|8469.06|8469.06|8469.06|8469.06|8465.58|8465.58|0
1620977040000|2021-05-14 07:24:00|8468.99|8468.99|8469.06|8469.06|8469.21|8469.21|8468.83|8468.83|0
1620977050000|2021-05-14 07:24:10|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|0
1620977060000|2021-05-14 07:24:20|8469.66|8469.66|8468.93|8468.93|8469.66|8469.66|8468.93|8468.93|0
1620977070000|2021-05-14 07:24:30|8468.74|8468.74|8468.62|8468.62|8468.74|8468.74|8468.11|8468.11|0
1620977080000|2021-05-14 07:24:40|8470.33|8470.33|8466.91|8466.91|8470.33|8470.33|8466.91|8466.91|0
1620977090000|2021-05-14 07:24:50|8463.49|8463.49|8464.97|8464.97|8465.28|8465.28|8463.49|8463.49|0
1620977100000|2021-05-14 07:25:00|8465.62|8465.62|8467.48|8467.48|8467.48|8467.48|8465.62|8465.62|0
1620977110000|2021-05-14 07:25:10|8467.06|8467.06|8465.67|8465.67|8467.06|8467.06|8465.67|8465.67|0
1620977120000|2021-05-14 07:25:20|8462.85|8462.85|8462.29|8462.29|8462.85|8462.85|8461.72|8461.72|0
1620977130000|2021-05-14 07:25:30|8462.26|8462.26|8462.43|8462.43|8462.43|8462.43|8462.26|8462.26|0
1620977140000|2021-05-14 07:25:40|8462.14|8462.14|8463.18|8463.18|8463.18|8463.18|8462.14|8462.14|0
1620977150000|2021-05-14 07:25:50|8463.64|8463.64|8463.64|8463.64|8463.64|8463.64|8463.64|8463.64|0
1620977160000|2021-05-14 07:26:00|8463.72|8463.72|8459.72|8459.72|8463.97|8463.97|8459.72|8459.72|0
1620977170000|2021-05-14 07:26:10|8459.63|8459.63|8459.71|8459.71|8459.87|8459.87|8459.63|8459.63|0
1620977180000|2021-05-14 07:26:20|8459.59|8459.59|8457.3|8457.3|8459.59|8459.59|8457.3|8457.3|0
1620977190000|2021-05-14 07:26:30|8457.45|8457.45|8456.16|8456.16|8457.45|8457.45|8456.16|8456.16|0
1620977200000|2021-05-14 07:26:40|8455.76|8455.76|8456.56|8456.56|8456.56|8456.56|8455.7|8455.7|0
1620977210000|2021-05-14 07:26:50|8455.93|8455.93|8457.78|8457.78|8457.78|8457.78|8455.93|8455.93|0
1620977220000|2021-05-14 07:27:00|8457.7|8457.7|8457.17|8457.17|8457.77|8457.77|8457.17|8457.17|0
1620977230000|2021-05-14 07:27:10|8458.88|8458.88|8458.88|8458.88|8458.88|8458.88|8458.88|8458.88|0
1620977240000|2021-05-14 07:27:20|8458.4|8458.4|8459.2|8459.2|8459.2|8459.2|8458.23|8458.23|0
1620977250000|2021-05-14 07:27:30|8459.39|8459.39|8462.4|8462.4|8463.12|8463.12|8459.39|8459.39|0
1620977280000|2021-05-14 07:28:00|8462.19|8462.19|8462.19|8462.19|8462.19|8462.19|8462.19|8462.19|0
1620977290000|2021-05-14 07:28:10|8462.73|8462.73|8463.53|8463.53|8463.53|8463.53|8462.73|8462.73|0
1620977300000|2021-05-14 07:28:20|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|0
1620977310000|2021-05-14 07:28:30|8464.59|8464.59|8464.44|8464.44|8464.59|8464.59|8464.44|8464.44|0
1620977320000|2021-05-14 07:28:40|8464.69|8464.69|8467.26|8467.26|8467.26|8467.26|8464.69|8464.69|0
1620977330000|2021-05-14 07:28:50|8467.64|8467.64|8467.35|8467.35|8467.64|8467.64|8467.35|8467.35|0
1620977340000|2021-05-14 07:29:00|8467.43|8467.43|8468.11|8468.11|8468.16|8468.16|8467.43|8467.43|0
1620977350000|2021-05-14 07:29:10|8468.04|8468.04|8468.05|8468.05|8468.27|8468.27|8467.89|8467.89|0
1620977360000|2021-05-14 07:29:20|8468.44|8468.44|8468.69|8468.69|8468.69|8468.69|8468.44|8468.44|0
1620977370000|2021-05-14 07:29:30|8471.26|8471.26|8471.56|8471.56|8471.56|8471.56|8471.26|8471.26|0
1620977380000|2021-05-14 07:29:40|8471.95|8471.95|8472.18|8472.18|8472.18|8472.18|8471.95|8471.95|0
1620977390000|2021-05-14 07:29:50|8472.24|8472.24|8472.84|8472.84|8473.1|8473.1|8472.24|8472.24|0
1620977400000|2021-05-14 07:30:00|8471.94|8471.94|8471.59|8471.59|8471.94|8471.94|8471.58|8471.58|0
1620977410000|2021-05-14 07:30:10|8472.5|8472.5|8473.03|8473.03|8473.03|8473.03|8472.04|8472.04|0
1620977420000|2021-05-14 07:30:20|8473.19|8473.19|8473.8|8473.8|8473.8|8473.8|8473.19|8473.19|0
1620977440000|2021-05-14 07:30:40|8472.81|8472.81|8472.39|8472.39|8472.81|8472.81|8472.39|8472.39|0
1620977450000|2021-05-14 07:30:50|8472.47|8472.47|8471.56|8471.56|8472.47|8472.47|8470.95|8470.95|0
1620977460000|2021-05-14 07:31:00|8471.77|8471.77|8470.95|8470.95|8472.07|8472.07|8470.88|8470.88|0
1620977470000|2021-05-14 07:31:10|8471.63|8471.63|8471.38|8471.38|8471.63|8471.63|8471.38|8471.38|0
1620977480000|2021-05-14 07:31:20|8471.57|8471.57|8471.38|8471.38|8471.57|8471.57|8471.38|8471.38|0
1620977490000|2021-05-14 07:31:30|8471.69|8471.69|8472.87|8472.87|8472.87|8472.87|8471.69|8471.69|0
1620977500000|2021-05-14 07:31:40|8473.25|8473.25|8473.92|8473.92|8474.13|8474.13|8473.25|8473.25|0
1620977510000|2021-05-14 07:31:50|8473.82|8473.82|8473.99|8473.99|8473.99|8473.99|8473.82|8473.82|0
1620977520000|2021-05-14 07:32:00|8474.18|8474.18|8474.06|8474.06|8474.44|8474.44|8473.99|8473.99|0
1620977530000|2021-05-14 07:32:10|8473.2|8473.2|8469.65|8469.65|8473.2|8473.2|8469.26|8469.26|0
1620977540000|2021-05-14 07:32:20|8469.8|8469.8|8467.33|8467.33|8469.8|8469.8|8467.17|8467.17|0
1620977550000|2021-05-14 07:32:30|8467.13|8467.13|8464.84|8464.84|8467.13|8467.13|8464.84|8464.84|0
1620977560000|2021-05-14 07:32:40|8464.67|8464.67|8464.74|8464.74|8464.74|8464.74|8464.67|8464.67|0
1620977570000|2021-05-14 07:32:50|8464.81|8464.81|8463.74|8463.74|8464.81|8464.81|8462.88|8462.88|0
1620977580000|2021-05-14 07:33:00|8464.05|8464.05|8463.97|8463.97|8464.05|8464.05|8463.97|8463.97|0
1620977590000|2021-05-14 07:33:10|8464.13|8464.13|8463.67|8463.67|8464.18|8464.18|8463.67|8463.67|0
1620977600000|2021-05-14 07:33:20|8463.48|8463.48|8463.13|8463.13|8463.48|8463.48|8463.13|8463.13|0
1620977610000|2021-05-14 07:33:30|8462.96|8462.96|8463.34|8463.34|8463.34|8463.34|8462.96|8462.96|0
1620977620000|2021-05-14 07:33:40|8463.15|8463.15|8462.96|8462.96|8463.34|8463.34|8462.96|8462.96|0
1620977630000|2021-05-14 07:33:50|8462.81|8462.81|8462.1|8462.1|8462.81|8462.81|8462.1|8462.1|0
1620977640000|2021-05-14 07:34:00|8461.96|8461.96|8461.87|8461.87|8461.96|8461.96|8461.87|8461.87|0
1620977650000|2021-05-14 07:34:10|8462.08|8462.08|8462.66|8462.66|8462.66|8462.66|8462.08|8462.08|0
1620977660000|2021-05-14 07:34:20|8462.5|8462.5|8461.04|8461.04|8462.5|8462.5|8461.04|8461.04|0
1620977670000|2021-05-14 07:34:30|8460.89|8460.89|8459.76|8459.76|8460.99|8460.99|8459.76|8459.76|0
1620977680000|2021-05-14 07:34:40|8458.3|8458.3|8458.13|8458.13|8458.3|8458.3|8458.13|8458.13|0
1620977690000|2021-05-14 07:34:50|8456.42|8456.42|8456.16|8456.16|8456.65|8456.65|8455.36|8455.36|0
1620977700000|2021-05-14 07:35:00|8456|8456|8448.37|8448.37|8456|8456|8448.37|8448.37|0
1620977710000|2021-05-14 07:35:10|8448.29|8448.29|8448.06|8448.06|8448.29|8448.29|8448.06|8448.06|0
1620977720000|2021-05-14 07:35:20|8447.64|8447.64|8446.54|8446.54|8447.64|8447.64|8446.54|8446.54|0
1620977730000|2021-05-14 07:35:30|8447.96|8447.96|8448.65|8448.65|8448.74|8448.74|8447.96|8447.96|0
1620977740000|2021-05-14 07:35:40|8448.86|8448.86|8450.29|8450.29|8450.29|8450.29|8448.86|8448.86|0
1620977750000|2021-05-14 07:35:50|8450.18|8450.18|8449.09|8449.09|8450.18|8450.18|8449.02|8449.02|0
1620977760000|2021-05-14 07:36:00|8448.75|8448.75|8445.24|8445.24|8448.75|8448.75|8445.17|8445.17|0
1620977770000|2021-05-14 07:36:10|8444.69|8444.69|8445.98|8445.98|8446.4|8446.4|8444.69|8444.69|0
1620977780000|2021-05-14 07:36:20|8445.89|8445.89|8444.51|8444.51|8445.89|8445.89|8444.51|8444.51|0
1620977790000|2021-05-14 07:36:30|8444.28|8444.28|8443.73|8443.73|8444.28|8444.28|8443.73|8443.73|0
1620977800000|2021-05-14 07:36:40|8443.54|8443.54|8444.01|8444.01|8444.01|8444.01|8443.54|8443.54|0
1620977810000|2021-05-14 07:36:50|8443.63|8443.63|8443.33|8443.33|8443.71|8443.71|8443.33|8443.33|0
1620977820000|2021-05-14 07:37:00|8443.41|8443.41|8443.61|8443.61|8443.99|8443.99|8443.41|8443.41|0
1620977830000|2021-05-14 07:37:10|8444.46|8444.46|8444.96|8444.96|8445.01|8445.01|8444.46|8444.46|0
1620977840000|2021-05-14 07:37:20|8445.06|8445.06|8444.85|8444.85|8445.12|8445.12|8444.85|8444.85|0
1620977850000|2021-05-14 07:37:30|8444.9|8444.9|8445.06|8445.06|8445.06|8445.06|8444.9|8444.9|0
1620977870000|2021-05-14 07:37:50|8445.37|8445.37|8445.22|8445.22|8445.37|8445.37|8445.07|8445.07|0
1620977880000|2021-05-14 07:38:00|8445.41|8445.41|8445.62|8445.62|8445.62|8445.62|8445.41|8445.41|0
1620977900000|2021-05-14 07:38:20|8445.24|8445.24|8447.03|8447.03|8447.03|8447.03|8445.24|8445.24|0
1620977910000|2021-05-14 07:38:30|8446.95|8446.95|8447.5|8447.5|8447.5|8447.5|8446.95|8446.95|0
1620977920000|2021-05-14 07:38:40|8447.81|8447.81|8447.91|8447.91|8447.91|8447.91|8447.81|8447.81|0
1620977930000|2021-05-14 07:38:50|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|0
1620977940000|2021-05-14 07:39:00|8447.79|8447.79|8447.79|8447.79|8447.79|8447.79|8447.79|8447.79|0
1620977950000|2021-05-14 07:39:10|8447.93|8447.93|8447.3|8447.3|8448.02|8448.02|8447.17|8447.17|0
1620977960000|2021-05-14 07:39:20|8447.37|8447.37|8446.99|8446.99|8447.37|8447.37|8446.77|8446.77|0
1620977970000|2021-05-14 07:39:30|8447.3|8447.3|8447.83|8447.83|8447.83|8447.83|8447.3|8447.3|0
1620977980000|2021-05-14 07:39:40|8448.69|8448.69|8449.33|8449.33|8449.33|8449.33|8448.69|8448.69|0
1620977990000|2021-05-14 07:39:50|8448.94|8448.94|8448.94|8448.94|8448.94|8448.94|8448.94|8448.94|0
1620978000000|2021-05-14 07:40:00|8448.66|8448.66|8448.55|8448.55|8448.77|8448.77|8448.55|8448.55|0
1620978010000|2021-05-14 07:40:10|8448.13|8448.13|8447.9|8447.9|8448.24|8448.24|8447.9|8447.9|0
1620978020000|2021-05-14 07:40:20|8447.65|8447.65|8447.23|8447.23|8447.65|8447.65|8447.23|8447.23|0
1620978030000|2021-05-14 07:40:30|8447.62|8447.62|8449.76|8449.76|8449.84|8449.84|8447.62|8447.62|0
1620978040000|2021-05-14 07:40:40|8449.6|8449.6|8449.6|8449.6|8449.6|8449.6|8449.6|8449.6|0
1620978050000|2021-05-14 07:40:50|8449.41|8449.41|8448.94|8448.94|8449.41|8449.41|8448.4|8448.4|0
1620978060000|2021-05-14 07:41:00|8448.48|8448.48|8447.02|8447.02|8448.48|8448.48|8447.02|8447.02|0
1620978080000|2021-05-14 07:41:20|8447.07|8447.07|8444.97|8444.97|8447.07|8447.07|8444.57|8444.57|0
1620978090000|2021-05-14 07:41:30|8445.14|8445.14|8446.93|8446.93|8446.93|8446.93|8445.14|8445.14|0
1620978100000|2021-05-14 07:41:40|8447.22|8447.22|8446.98|8446.98|8447.22|8447.22|8446.6|8446.6|0
1620978110000|2021-05-14 07:41:50|8446.8|8446.8|8446.5|8446.5|8447.1|8447.1|8446.5|8446.5|0
1620978120000|2021-05-14 07:42:00|8446.84|8446.84|8446.73|8446.73|8446.92|8446.92|8446.67|8446.67|0
1620978130000|2021-05-14 07:42:10|8446.56|8446.56|8446.67|8446.67|8446.67|8446.67|8446.56|8446.56|0
1620978140000|2021-05-14 07:42:20|8447.32|8447.32|8447.32|8447.32|8447.32|8447.32|8447.32|8447.32|0
1620978150000|2021-05-14 07:42:30|8446.23|8446.23|8446.07|8446.07|8446.23|8446.23|8446.07|8446.07|0
1620978160000|2021-05-14 07:42:40|8445.88|8445.88|8444.55|8444.55|8445.88|8445.88|8444.55|8444.55|0
1620978170000|2021-05-14 07:42:50|8444.72|8444.72|8444.89|8444.89|8444.89|8444.89|8444.72|8444.72|0
1620978180000|2021-05-14 07:43:00|8444.5|8444.5|8441.58|8441.58|8444.5|8444.5|8441.39|8441.39|0
1620978190000|2021-05-14 07:43:10|8440.74|8440.74|8440.37|8440.37|8440.74|8440.74|8439.98|8439.98|0
1620978200000|2021-05-14 07:43:20|8440.75|8440.75|8440.86|8440.86|8440.86|8440.86|8440.42|8440.42|0
1620978210000|2021-05-14 07:43:30|8441.05|8441.05|8440.27|8440.27|8441.05|8441.05|8440.27|8440.27|0
1620978220000|2021-05-14 07:43:40|8440.06|8440.06|8440.43|8440.43|8440.43|8440.43|8440.04|8440.04|0
1620978230000|2021-05-14 07:43:50|8440.82|8440.82|8441.15|8441.15|8441.15|8441.15|8440.67|8440.67|0
1620978240000|2021-05-14 07:44:00|8440.18|8440.18|8437.47|8437.47|8440.18|8440.18|8437.47|8437.47|0
1620978250000|2021-05-14 07:44:10|8437.4|8437.4|8437.41|8437.41|8437.41|8437.41|8437.26|8437.26|0
1620978260000|2021-05-14 07:44:20|8436.99|8436.99|8436.42|8436.42|8436.99|8436.99|8436.42|8436.42|0
1620978270000|2021-05-14 07:44:30|8436.08|8436.08|8434.94|8434.94|8436.08|8436.08|8434.94|8434.94|0
1620978280000|2021-05-14 07:44:40|8434.6|8434.6|8433.2|8433.2|8434.6|8434.6|8433.2|8433.2|0
1620978290000|2021-05-14 07:44:50|8433.03|8433.03|8431.45|8431.45|8433.14|8433.14|8431.45|8431.45|0
1620978300000|2021-05-14 07:45:00|8432.3|8432.3|8430.51|8430.51|8432.51|8432.51|8430.51|8430.51|0
1620978310000|2021-05-14 07:45:10|8430.75|8430.75|8430.9|8430.9|8431.47|8431.47|8430.75|8430.75|0
1620978320000|2021-05-14 07:45:20|8427.2|8427.2|8427.75|8427.75|8427.93|8427.93|8427.2|8427.2|0
1620978330000|2021-05-14 07:45:30|8427.6|8427.6|8428.54|8428.54|8428.54|8428.54|8427.37|8427.37|0
1620978340000|2021-05-14 07:45:40|8427.97|8427.97|8428.41|8428.41|8428.41|8428.41|8427.97|8427.97|0
1620978350000|2021-05-14 07:45:50|8428.67|8428.67|8428.49|8428.49|8428.75|8428.75|8428.49|8428.49|0
1620978360000|2021-05-14 07:46:00|8428.53|8428.53|8427.13|8427.13|8428.53|8428.53|8426.79|8426.79|0
1620978370000|2021-05-14 07:46:10|8427.45|8427.45|8426.88|8426.88|8427.45|8427.45|8426.61|8426.61|0
1620978380000|2021-05-14 07:46:20|8427.07|8427.07|8426.85|8426.85|8427.36|8427.36|8426.85|8426.85|0
1620978390000|2021-05-14 07:46:30|8426.54|8426.54|8426.69|8426.69|8426.69|8426.69|8426.54|8426.54|0
1620978400000|2021-05-14 07:46:40|8426.61|8426.61|8427.22|8427.22|8427.26|8427.26|8426.61|8426.61|0
1620978410000|2021-05-14 07:46:50|8427.03|8427.03|8425.52|8425.52|8427.09|8427.09|8425.52|8425.52|0
1620978420000|2021-05-14 07:47:00|8425.31|8425.31|8425.8|8425.8|8425.8|8425.8|8425.31|8425.31|0
1620978430000|2021-05-14 07:47:10|8425.76|8425.76|8426.33|8426.33|8426.33|8426.33|8425.76|8425.76|0
1620978440000|2021-05-14 07:47:20|8426.9|8426.9|8426.3|8426.3|8426.9|8426.9|8426.3|8426.3|0
1620978450000|2021-05-14 07:47:30|8426.21|8426.21|8426.21|8426.21|8426.21|8426.21|8426.21|8426.21|0
1620978460000|2021-05-14 07:47:40|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|0
1620978470000|2021-05-14 07:47:50|8426.83|8426.83|8431.5|8431.5|8431.53|8431.53|8426.83|8426.83|0
1620978480000|2021-05-14 07:48:00|8431.35|8431.35|8430.88|8430.88|8431.35|8431.35|8430.57|8430.57|0
1620978490000|2021-05-14 07:48:10|8431.46|8431.46|8431.93|8431.93|8431.93|8431.93|8431.46|8431.46|0
1620978500000|2021-05-14 07:48:20|8432|8432|8432|8432|8432|8432|8432|8432|0
1620978510000|2021-05-14 07:48:30|8432.27|8432.27|8431.89|8431.89|8432.27|8432.27|8431.89|8431.89|0
1620978520000|2021-05-14 07:48:40|8431.95|8431.95|8432.25|8432.25|8432.25|8432.25|8431.95|8431.95|0
1620978530000|2021-05-14 07:48:50|8431.65|8431.65|8431.41|8431.41|8431.65|8431.65|8431.41|8431.41|0
1620978540000|2021-05-14 07:49:00|8431.79|8431.79|8431.79|8431.79|8431.79|8431.79|8431.79|8431.79|0
1620978550000|2021-05-14 07:49:10|8432.01|8432.01|8433.59|8433.59|8433.59|8433.59|8432.01|8432.01|0
1620978560000|2021-05-14 07:49:20|8433.44|8433.44|8434.4|8434.4|8435.81|8435.81|8433.44|8433.44|0
1620978570000|2021-05-14 07:49:30|8434.63|8434.63|8434.07|8434.07|8434.63|8434.63|8434.07|8434.07|0
1620978580000|2021-05-14 07:49:40|8433.92|8433.92|8434.89|8434.89|8434.89|8434.89|8433.92|8433.92|0
1620978590000|2021-05-14 07:49:50|8434.81|8434.81|8436.83|8436.83|8436.83|8436.83|8434.81|8434.81|0
1620978600000|2021-05-14 07:50:00|8435.98|8435.98|8435.34|8435.34|8436.2|8436.2|8435.34|8435.34|0
1620978610000|2021-05-14 07:50:10|8434.96|8434.96|8433.86|8433.86|8434.96|8434.96|8433.86|8433.86|0
1620978620000|2021-05-14 07:50:20|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|0
1620978630000|2021-05-14 07:50:30|8433.84|8433.84|8434.14|8434.14|8434.14|8434.14|8433.84|8433.84|0
1620978640000|2021-05-14 07:50:40|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|0
1620978650000|2021-05-14 07:50:50|8433.45|8433.45|8430.47|8430.47|8433.8|8433.8|8430.09|8430.09|0
1620978660000|2021-05-14 07:51:00|8429.86|8429.86|8427.8|8427.8|8429.86|8429.86|8427.8|8427.8|0
1620978670000|2021-05-14 07:51:10|8428.25|8428.25|8425.5|8425.5|8428.25|8428.25|8425.5|8425.5|0
1620978680000|2021-05-14 07:51:20|8423.86|8423.86|8422.47|8422.47|8423.86|8423.86|8422.47|8422.47|0
1620978690000|2021-05-14 07:51:30|8422.1|8422.1|8421.83|8421.83|8422.1|8422.1|8421.83|8421.83|0
1620978700000|2021-05-14 07:51:40|8421.49|8421.49|8422.84|8422.84|8422.84|8422.84|8421.13|8421.13|0
1620978710000|2021-05-14 07:51:50|8423|8423|8423|8423|8423.15|8423.15|8423|8423|0
1620978720000|2021-05-14 07:52:00|8422.83|8422.83|8422.61|8422.61|8422.83|8422.83|8422.61|8422.61|0
1620978730000|2021-05-14 07:52:10|8422.84|8422.84|8422.64|8422.64|8422.84|8422.84|8422.64|8422.64|0
1620978740000|2021-05-14 07:52:20|8422.82|8422.82|8425.97|8425.97|8425.97|8425.97|8421.89|8421.89|0
1620978750000|2021-05-14 07:52:30|8426.03|8426.03|8425.84|8425.84|8426.03|8426.03|8425.84|8425.84|0
1620978760000|2021-05-14 07:52:40|8425.61|8425.61|8424.75|8424.75|8425.61|8425.61|8424.75|8424.75|0
1620978770000|2021-05-14 07:52:50|8423.97|8423.97|8424.08|8424.08|8424.31|8424.31|8423.4|8423.4|0
1620978780000|2021-05-14 07:53:00|8424.56|8424.56|8419.69|8419.69|8424.56|8424.56|8419.69|8419.69|0
1620978790000|2021-05-14 07:53:10|8420.55|8420.55|8418.25|8418.25|8420.55|8420.55|8418.09|8418.09|0
1620978800000|2021-05-14 07:53:20|8417.91|8417.91|8413.33|8413.33|8417.91|8417.91|8413.33|8413.33|0
1620978810000|2021-05-14 07:53:30|8412.47|8412.47|8412.17|8412.17|8412.47|8412.47|8412.17|8412.17|0
1620978820000|2021-05-14 07:53:40|8412.51|8412.51|8411.67|8411.67|8412.51|8412.51|8411.67|8411.67|0
1620978830000|2021-05-14 07:53:50|8411.19|8411.19|8410.84|8410.84|8411.19|8411.19|8409.81|8409.81|0
1620978840000|2021-05-14 07:54:00|8410.01|8410.01|8408.87|8408.87|8410.01|8410.01|8408.87|8408.87|0
1620978850000|2021-05-14 07:54:10|8408.8|8408.8|8410.3|8410.3|8410.3|8410.3|8408.8|8408.8|0
1620978860000|2021-05-14 07:54:20|8410.49|8410.49|8412.11|8412.11|8412.19|8412.19|8410.49|8410.49|0
1620978870000|2021-05-14 07:54:30|8411.26|8411.26|8412.11|8412.11|8412.11|8412.11|8411.26|8411.26|0
1620978890000|2021-05-14 07:54:50|8411.37|8411.37|8411.75|8411.75|8411.75|8411.75|8411.37|8411.37|0
1620978900000|2021-05-14 07:55:00|8410.9|8410.9|8409.4|8409.4|8410.9|8410.9|8409.4|8409.4|0
1620978910000|2021-05-14 07:55:10|8409.2|8409.2|8408.5|8408.5|8409.2|8409.2|8408.42|8408.42|0
1620978920000|2021-05-14 07:55:20|8407.99|8407.99|8407.19|8407.19|8407.99|8407.99|8407.19|8407.19|0
1620978930000|2021-05-14 07:55:30|8407.16|8407.16|8406.31|8406.31|8407.16|8407.16|8406.31|8406.31|0
1620978940000|2021-05-14 07:55:40|8406.91|8406.91|8407.27|8407.27|8407.27|8407.27|8406.91|8406.91|0
1620978950000|2021-05-14 07:55:50|8407.08|8407.08|8406.94|8406.94|8407.16|8407.16|8406.85|8406.85|0
1620978960000|2021-05-14 07:56:00|8407.42|8407.42|8410.28|8410.28|8410.28|8410.28|8407.42|8407.42|0
1620978970000|2021-05-14 07:56:10|8410.47|8410.47|8410.78|8410.78|8410.78|8410.78|8410.47|8410.47|0
1620978980000|2021-05-14 07:56:20|8413.34|8413.34|8417.08|8417.08|8417.24|8417.24|8413.34|8413.34|0
1620978990000|2021-05-14 07:56:30|8417.32|8417.32|8417.32|8417.32|8417.32|8417.32|8417.32|8417.32|0
1620979000000|2021-05-14 07:56:40|8416.54|8416.54|8416.24|8416.24|8416.54|8416.54|8416.24|8416.24|0
1620979010000|2021-05-14 07:56:50|8416.39|8416.39|8415.23|8415.23|8416.39|8416.39|8415.23|8415.23|0
1620979020000|2021-05-14 07:57:00|8416.09|8416.09|8413.66|8413.66|8416.09|8416.09|8413.66|8413.66|0
1620979030000|2021-05-14 07:57:10|8413.65|8413.65|8414.3|8414.3|8414.3|8414.3|8413.65|8413.65|0
1620979040000|2021-05-14 07:57:20|8413.45|8413.45|8413.56|8413.56|8413.56|8413.56|8413.45|8413.45|0
1620979050000|2021-05-14 07:57:30|8413.37|8413.37|8413.29|8413.29|8413.37|8413.37|8413.29|8413.29|0
1620979060000|2021-05-14 07:57:40|8413.41|8413.41|8413.41|8413.41|8413.41|8413.41|8413.41|8413.41|0
1620979070000|2021-05-14 07:57:50|8411.94|8411.94|8410.51|8410.51|8411.94|8411.94|8410.51|8410.51|0
1620979080000|2021-05-14 07:58:00|8410.35|8410.35|8409.02|8409.02|8410.4|8410.4|8409.02|8409.02|0
1620979090000|2021-05-14 07:58:10|8409.17|8409.17|8409.25|8409.25|8409.25|8409.25|8409.17|8409.17|0
1620979100000|2021-05-14 07:58:20|8409.08|8409.08|8409.32|8409.32|8409.32|8409.32|8408.85|8408.85|0
1620979110000|2021-05-14 07:58:30|8409.29|8409.29|8409.82|8409.82|8409.82|8409.82|8409.29|8409.29|0
1620979120000|2021-05-14 07:58:40|8408.97|8408.97|8409.27|8409.27|8409.27|8409.27|8408.97|8408.97|0
1620979140000|2021-05-14 07:59:00|8409.46|8409.46|8410.74|8410.74|8410.74|8410.74|8409.46|8409.46|0
1620979150000|2021-05-14 07:59:10|8410.93|8410.93|8413.16|8413.16|8413.41|8413.41|8410.93|8410.93|0
1620979160000|2021-05-14 07:59:20|8413.91|8413.91|8412.88|8412.88|8413.99|8413.99|8412.65|8412.65|0
1620979170000|2021-05-14 07:59:30|8413.26|8413.26|8413.72|8413.72|8413.77|8413.77|8413.26|8413.26|0
1620979180000|2021-05-14 07:59:40|8413.95|8413.95|8413.82|8413.82|8413.95|8413.95|8413.66|8413.66|0
1620979190000|2021-05-14 07:59:50|8414.13|8414.13|8412.86|8412.86|8414.13|8414.13|8412.86|8412.86|0
1620979200000|2021-05-14 08:00:00|8412.48|8412.48|8411.23|8411.23|8412.48|8412.48|8411.12|8411.12|0
1620979210000|2021-05-14 08:00:10|8411.11|8411.11|8411.77|8411.77|8411.77|8411.77|8411.06|8411.06|0
1620979220000|2021-05-14 08:00:20|8412.63|8412.63|8412.63|8412.63|8412.63|8412.63|8412.63|8412.63|0
1620979230000|2021-05-14 08:00:30|8412.88|8412.88|8412.66|8412.66|8412.88|8412.88|8412.66|8412.66|0
1620979250000|2021-05-14 08:00:50|8412.74|8412.74|8413.82|8413.82|8413.82|8413.82|8412.74|8412.74|0
1620979260000|2021-05-14 08:01:00|8414.21|8414.21|8414.57|8414.57|8414.57|8414.57|8414.18|8414.18|0
1620979270000|2021-05-14 08:01:10|8415.43|8415.43|8412.79|8412.79|8415.81|8415.81|8412.79|8412.79|0
1620979280000|2021-05-14 08:01:20|8413.26|8413.26|8413.26|8413.26|8413.26|8413.26|8413.26|8413.26|0
1620979290000|2021-05-14 08:01:30|8413.47|8413.47|8416.05|8416.05|8416.05|8416.05|8413.47|8413.47|0
1620979300000|2021-05-14 08:01:40|8415.82|8415.82|8416.59|8416.59|8416.67|8416.67|8415.59|8415.59|0
1620979310000|2021-05-14 08:01:50|8416.36|8416.36|8415.79|8415.79|8416.42|8416.42|8415.79|8415.79|0
1620979320000|2021-05-14 08:02:00|8415.74|8415.74|8414.2|8414.2|8415.74|8415.74|8414.2|8414.2|0
1620979330000|2021-05-14 08:02:10|8414.4|8414.4|8413.91|8413.91|8414.4|8414.4|8413.91|8413.91|0
1620979340000|2021-05-14 08:02:20|8413.78|8413.78|8413.7|8413.7|8413.78|8413.78|8413.7|8413.7|0
1620979350000|2021-05-14 08:02:30|8414.31|8414.31|8414.62|8414.62|8414.62|8414.62|8414.14|8414.14|0
1620979360000|2021-05-14 08:02:40|8415|8415|8415.46|8415.46|8415.46|8415.46|8415|8415|0
1620979390000|2021-05-14 08:03:10|8414.55|8414.55|8415.77|8415.77|8415.77|8415.77|8414.55|8414.55|0
1620979400000|2021-05-14 08:03:20|8416.07|8416.07|8416.73|8416.73|8416.73|8416.73|8416.07|8416.07|0
1620979410000|2021-05-14 08:03:30|8416.95|8416.95|8416.95|8416.95|8416.95|8416.95|8416.95|8416.95|0
1620979430000|2021-05-14 08:03:50|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|0
1620979440000|2021-05-14 08:04:00|8417.1|8417.1|8416.91|8416.91|8417.1|8417.1|8416.91|8416.91|0
1620979450000|2021-05-14 08:04:10|8416.69|8416.69|8416.55|8416.55|8416.69|8416.69|8416.47|8416.47|0
1620979470000|2021-05-14 08:04:30|8416.47|8416.47|8417.09|8417.09|8417.09|8417.09|8416.47|8416.47|0
1620979480000|2021-05-14 08:04:40|8417.3|8417.3|8417.83|8417.83|8417.83|8417.83|8416.97|8416.97|0
1620979490000|2021-05-14 08:04:50|8418.1|8418.1|8417.86|8417.86|8418.1|8418.1|8417.86|8417.86|0
1620979500000|2021-05-14 08:05:00|8418.08|8418.08|8418.3|8418.3|8418.3|8418.3|8417.92|8417.92|0
1620979510000|2021-05-14 08:05:10|8418.23|8418.23|8418.15|8418.15|8418.23|8418.23|8418.15|8418.15|0
1620979520000|2021-05-14 08:05:20|8418.09|8418.09|8420.29|8420.29|8420.29|8420.29|8418.09|8418.09|0
1620979530000|2021-05-14 08:05:30|8420.56|8420.56|8420.56|8420.56|8420.56|8420.56|8420.56|8420.56|0
1620979540000|2021-05-14 08:05:40|8420.25|8420.25|8420.92|8420.92|8420.92|8420.92|8419.95|8419.95|0
1620979560000|2021-05-14 08:06:00|8420.77|8420.77|8422|8422|8422|8422|8420.57|8420.57|0
1620979570000|2021-05-14 08:06:10|8421.82|8421.82|8419.32|8419.32|8421.88|8421.88|8419.32|8419.32|0
1620979580000|2021-05-14 08:06:20|8419.02|8419.02|8419.03|8419.03|8419.34|8419.34|8418.86|8418.86|0
1620979590000|2021-05-14 08:06:30|8418.65|8418.65|8418.86|8418.86|8418.86|8418.86|8418.65|8418.65|0
1620979600000|2021-05-14 08:06:40|8419.03|8419.03|8419.29|8419.29|8419.29|8419.29|8418.8|8418.8|0
1620979610000|2021-05-14 08:06:50|8419.5|8419.5|8420.01|8420.01|8420.16|8420.16|8419.5|8419.5|0
1620979620000|2021-05-14 08:07:00|8420.58|8420.58|8420.58|8420.58|8420.58|8420.58|8420.58|8420.58|0
1620979630000|2021-05-14 08:07:10|8420.93|8420.93|8421.78|8421.78|8421.78|8421.78|8420.93|8420.93|0
1620979640000|2021-05-14 08:07:20|8421.96|8421.96|8422.71|8422.71|8422.71|8422.71|8421.96|8421.96|0
1620979660000|2021-05-14 08:07:40|8423.28|8423.28|8423.28|8423.28|8423.28|8423.28|8423.28|8423.28|0
1620979680000|2021-05-14 08:08:00|8423.59|8423.59|8423.97|8423.97|8424.14|8424.14|8423.59|8423.59|0
1620979700000|2021-05-14 08:08:20|8423.71|8423.71|8422.01|8422.01|8423.71|8423.71|8422.01|8422.01|0
1620979710000|2021-05-14 08:08:30|8421.8|8421.8|8420.79|8420.79|8421.8|8421.8|8420.79|8420.79|0
1620979720000|2021-05-14 08:08:40|8420.64|8420.64|8420.64|8420.64|8420.64|8420.64|8420.64|8420.64|0
1620979730000|2021-05-14 08:08:50|8420.52|8420.52|8422.76|8422.76|8422.76|8422.76|8420.52|8420.52|0
1620979740000|2021-05-14 08:09:00|8422.93|8422.93|8422.38|8422.38|8422.93|8422.93|8422.07|8422.07|0
1620979750000|2021-05-14 08:09:10|8422.25|8422.25|8421.49|8421.49|8422.25|8422.25|8421.49|8421.49|0
1620979760000|2021-05-14 08:09:20|8421.1|8421.1|8421.3|8421.3|8421.3|8421.3|8420.92|8420.92|0
1620979770000|2021-05-14 08:09:30|8420.44|8420.44|8419.28|8419.28|8420.44|8420.44|8419.28|8419.28|0
1620979780000|2021-05-14 08:09:40|8419.31|8419.31|8419.5|8419.5|8419.5|8419.5|8419.12|8419.12|0
1620979790000|2021-05-14 08:09:50|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|0
1620979800000|2021-05-14 08:10:00|8418.16|8418.16|8417.9|8417.9|8418.21|8418.21|8417.9|8417.9|0
1620979810000|2021-05-14 08:10:10|8417.97|8417.97|8418.16|8418.16|8418.16|8418.16|8417.97|8417.97|0
1620979820000|2021-05-14 08:10:20|8418.54|8418.54|8418.35|8418.35|8418.54|8418.54|8418.35|8418.35|0
1620979830000|2021-05-14 08:10:30|8418.73|8418.73|8421.17|8421.17|8421.17|8421.17|8418.73|8418.73|0
1620979840000|2021-05-14 08:10:40|8421.37|8421.37|8421.37|8421.37|8421.37|8421.37|8421.37|8421.37|0
1620979860000|2021-05-14 08:11:00|8421.2|8421.2|8421.2|8421.2|8421.2|8421.2|8421.2|8421.2|0
1620979870000|2021-05-14 08:11:10|8421.31|8421.31|8422.39|8422.39|8422.39|8422.39|8421.23|8421.23|0
1620979880000|2021-05-14 08:11:20|8422.24|8422.24|8422.87|8422.87|8422.87|8422.87|8422.24|8422.24|0
1620979900000|2021-05-14 08:11:40|8422.19|8422.19|8419.63|8419.63|8422.19|8422.19|8419.63|8419.63|0
1620979910000|2021-05-14 08:11:50|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|0
1620979920000|2021-05-14 08:12:00|8419.61|8419.61|8419.3|8419.3|8419.61|8419.61|8419.3|8419.3|0
1620979930000|2021-05-14 08:12:10|8418.12|8418.12|8417.89|8417.89|8418.12|8418.12|8417.89|8417.89|0
1620979940000|2021-05-14 08:12:20|8417.22|8417.22|8416|8416|8417.22|8417.22|8415.92|8415.92|0
1620979950000|2021-05-14 08:12:30|8416.1|8416.1|8416.24|8416.24|8416.33|8416.33|8416.1|8416.1|0
1620979960000|2021-05-14 08:12:40|8415.85|8415.85|8415.89|8415.89|8416.12|8416.12|8415.85|8415.85|0
1620979970000|2021-05-14 08:12:50|8415.59|8415.59|8415.28|8415.28|8415.59|8415.59|8415.28|8415.28|0
1620979980000|2021-05-14 08:13:00|8415.67|8415.67|8414.45|8414.45|8415.67|8415.67|8414.45|8414.45|0
1620979990000|2021-05-14 08:13:10|8414.68|8414.68|8414.68|8414.68|8414.68|8414.68|8414.68|8414.68|0
1620980000000|2021-05-14 08:13:20|8416.39|8416.39|8416.5|8416.5|8416.5|8416.5|8416.31|8416.31|0
1620980010000|2021-05-14 08:13:30|8416.6|8416.6|8415.89|8415.89|8416.6|8416.6|8415.89|8415.89|0
1620980020000|2021-05-14 08:13:40|8415.81|8415.81|8415.81|8415.81|8415.81|8415.81|8415.81|8415.81|0
1620980030000|2021-05-14 08:13:50|8416.68|8416.68|8419.41|8419.41|8419.8|8419.8|8416.68|8416.68|0
1620980040000|2021-05-14 08:14:00|8419.36|8419.36|8420.15|8420.15|8420.15|8420.15|8418.85|8418.85|0
1620980050000|2021-05-14 08:14:10|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|0
1620980060000|2021-05-14 08:14:20|8420.86|8420.86|8419.59|8419.59|8422.54|8422.54|8419.59|8419.59|0
1620980080000|2021-05-14 08:14:40|8419.78|8419.78|8418.93|8418.93|8419.78|8419.78|8418.93|8418.93|0
1620980090000|2021-05-14 08:14:50|8418.32|8418.32|8417.9|8417.9|8418.32|8418.32|8417.9|8417.9|0
1620980100000|2021-05-14 08:15:00|8417.59|8417.59|8420.15|8420.15|8420.15|8420.15|8417.59|8417.59|0
1620980120000|2021-05-14 08:15:20|8419.81|8419.81|8419.81|8419.81|8419.81|8419.81|8419.81|8419.81|0
1620980130000|2021-05-14 08:15:30|8419.66|8419.66|8420.44|8420.44|8420.59|8420.59|8419.66|8419.66|0
1620980140000|2021-05-14 08:15:40|8420.49|8420.49|8418.16|8418.16|8420.49|8420.49|8417.93|8417.93|0
1620980150000|2021-05-14 08:15:50|8418.38|8418.38|8419.87|8419.87|8419.87|8419.87|8418.38|8418.38|0
1620980160000|2021-05-14 08:16:00|8420.06|8420.06|8420.66|8420.66|8421.77|8421.77|8420.06|8420.06|0
1620980180000|2021-05-14 08:16:20|8421.04|8421.04|8421.2|8421.2|8421.2|8421.2|8421.04|8421.04|0
1620980190000|2021-05-14 08:16:30|8421.12|8421.12|8421.01|8421.01|8421.12|8421.12|8420.82|8420.82|0
1620980200000|2021-05-14 08:16:40|8421.2|8421.2|8421.34|8421.34|8421.34|8421.34|8421.03|8421.03|0
1620980210000|2021-05-14 08:16:50|8421.32|8421.32|8419.45|8419.45|8421.32|8421.32|8419.29|8419.29|0
1620980220000|2021-05-14 08:17:00|8419.54|8419.54|8417.41|8417.41|8419.54|8419.54|8417.41|8417.41|0
1620980230000|2021-05-14 08:17:10|8416.56|8416.56|8416.26|8416.26|8416.56|8416.56|8416.26|8416.26|0
1620980240000|2021-05-14 08:17:20|8416.07|8416.07|8416.07|8416.07|8416.07|8416.07|8416.07|8416.07|0
1620980250000|2021-05-14 08:17:30|8416.01|8416.01|8416.24|8416.24|8416.24|8416.24|8416.01|8416.01|0
1620980270000|2021-05-14 08:17:50|8416.03|8416.03|8416.12|8416.12|8416.12|8416.12|8416.03|8416.03|0
1620980280000|2021-05-14 08:18:00|8416.04|8416.04|8414.83|8414.83|8416.04|8416.04|8414.83|8414.83|0
1620980290000|2021-05-14 08:18:10|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|0
1620980300000|2021-05-14 08:18:20|8414.3|8414.3|8413.95|8413.95|8414.3|8414.3|8413.95|8413.95|0
1620980310000|2021-05-14 08:18:30|8413.87|8413.87|8411.37|8411.37|8413.87|8413.87|8411.37|8411.37|0
1620980320000|2021-05-14 08:18:40|8411.69|8411.69|8411.69|8411.69|8411.69|8411.69|8411.69|8411.69|0
1620980330000|2021-05-14 08:18:50|8411.48|8411.48|8411.48|8411.48|8411.48|8411.48|8411.48|8411.48|0
1620980340000|2021-05-14 08:19:00|8411.79|8411.79|8413.61|8413.61|8413.77|8413.77|8411.79|8411.79|0
1620980350000|2021-05-14 08:19:10|8413.44|8413.44|8413.44|8413.44|8413.44|8413.44|8413.44|8413.44|0
1620980360000|2021-05-14 08:19:20|8413.35|8413.35|8413.35|8413.35|8413.35|8413.35|8413.35|8413.35|0
1620980370000|2021-05-14 08:19:30|8414.26|8414.26|8415.25|8415.25|8415.25|8415.25|8414.26|8414.26|0
1620980380000|2021-05-14 08:19:40|8415.04|8415.04|8415.04|8415.04|8415.04|8415.04|8415.04|8415.04|0
1620980390000|2021-05-14 08:19:50|8415.27|8415.27|8415.27|8415.27|8415.27|8415.27|8415.27|8415.27|0
1620980400000|2021-05-14 08:20:00|8415.35|8415.35|8414.87|8414.87|8415.35|8415.35|8414.79|8414.79|0
1620980410000|2021-05-14 08:20:10|8414.71|8414.71|8413.98|8413.98|8414.71|8414.71|8413.98|8413.98|0
1620980420000|2021-05-14 08:20:20|8413.88|8413.88|8413.93|8413.93|8413.93|8413.93|8413.88|8413.88|0
1620980430000|2021-05-14 08:20:30|8414|8414|8414.86|8414.86|8414.86|8414.86|8414|8414|0
1620980440000|2021-05-14 08:20:40|8414.56|8414.56|8413.09|8413.09|8414.56|8414.56|8412.76|8412.76|0
1620980450000|2021-05-14 08:20:50|8412.93|8412.93|8412.59|8412.59|8412.93|8412.93|8412.59|8412.59|0
1620980460000|2021-05-14 08:21:00|8412.9|8412.9|8411.65|8411.65|8412.9|8412.9|8411.65|8411.65|0
1620980470000|2021-05-14 08:21:10|8411.01|8411.01|8410.95|8410.95|8411.01|8411.01|8410.95|8410.95|0
1620980480000|2021-05-14 08:21:20|8410.56|8410.56|8408.92|8408.92|8410.63|8410.63|8408.92|8408.92|0
1620980490000|2021-05-14 08:21:30|8408.84|8408.84|8408.75|8408.75|8408.84|8408.84|8408.75|8408.75|0
1620980510000|2021-05-14 08:21:50|8408.62|8408.62|8408.62|8408.62|8408.62|8408.62|8408.62|8408.62|0
1620980520000|2021-05-14 08:22:00|8407.76|8407.76|8407.76|8407.76|8407.76|8407.76|8407.76|8407.76|0
1620980530000|2021-05-14 08:22:10|8407.98|8407.98|8407.01|8407.01|8407.98|8407.98|8406.94|8406.94|0
1620980540000|2021-05-14 08:22:20|8406|8406|8405.71|8405.71|8407.92|8407.92|8405.71|8405.71|0
1620980550000|2021-05-14 08:22:30|8404.85|8404.85|8404.49|8404.49|8405.06|8405.06|8404.49|8404.49|0
1620980560000|2021-05-14 08:22:40|8403.86|8403.86|8403.04|8403.04|8403.86|8403.86|8403.04|8403.04|0
1620980570000|2021-05-14 08:22:50|8403.88|8403.88|8403.92|8403.92|8404.09|8404.09|8403.88|8403.88|0
1620980580000|2021-05-14 08:23:00|8402.87|8402.87|8403.21|8403.21|8403.21|8403.21|8402.87|8402.87|0
1620980590000|2021-05-14 08:23:10|8403.44|8403.44|8405.13|8405.13|8405.13|8405.13|8403.44|8403.44|0
1620980600000|2021-05-14 08:23:20|8404.98|8404.98|8404.94|8404.94|8404.98|8404.98|8404.5|8404.5|0
1620980630000|2021-05-14 08:23:50|8405.25|8405.25|8406.42|8406.42|8406.42|8406.42|8405.25|8405.25|0
1620980640000|2021-05-14 08:24:00|8406.34|8406.34|8406.64|8406.64|8406.64|8406.64|8406.13|8406.13|0
1620980650000|2021-05-14 08:24:10|8406.47|8406.47|8407.82|8407.82|8408.13|8408.13|8406.47|8406.47|0
1620980660000|2021-05-14 08:24:20|8407.74|8407.74|8407.74|8407.74|8407.74|8407.74|8407.74|8407.74|0
1620980670000|2021-05-14 08:24:30|8407.54|8407.54|8407.8|8407.8|8407.95|8407.95|8407.54|8407.54|0
1620980680000|2021-05-14 08:24:40|8408.14|8408.14|8408.13|8408.13|8408.27|8408.27|8408.13|8408.13|0
1620980690000|2021-05-14 08:24:50|8407.82|8407.82|8406.56|8406.56|8407.82|8407.82|8406.18|8406.18|0
1620980700000|2021-05-14 08:25:00|8406.39|8406.39|8406.41|8406.41|8406.41|8406.41|8406.39|8406.39|0
1620980710000|2021-05-14 08:25:10|8405.96|8405.96|8405.96|8405.96|8405.96|8405.96|8405.96|8405.96|0
1620980720000|2021-05-14 08:25:20|8405.9|8405.9|8405.9|8405.9|8405.9|8405.9|8405.9|8405.9|0
1620980730000|2021-05-14 08:25:30|8405.73|8405.73|8405.73|8405.73|8405.73|8405.73|8405.73|8405.73|0
1620980740000|2021-05-14 08:25:40|8405.84|8405.84|8405.52|8405.52|8405.84|8405.84|8405.52|8405.52|0
1620980750000|2021-05-14 08:25:50|8405.35|8405.35|8405.45|8405.45|8405.67|8405.67|8405.27|8405.27|0
1620980760000|2021-05-14 08:26:00|8405.25|8405.25|8404.31|8404.31|8405.25|8405.25|8404.31|8404.31|0
1620980770000|2021-05-14 08:26:10|8403.75|8403.75|8403.04|8403.04|8403.75|8403.75|8402.81|8402.81|0
1620980780000|2021-05-14 08:26:20|8402.58|8402.58|8402.58|8402.58|8402.58|8402.58|8402.58|8402.58|0
1620980790000|2021-05-14 08:26:30|8402.5|8402.5|8400.26|8400.26|8402.5|8402.5|8400.26|8400.26|0
1620980800000|2021-05-14 08:26:40|8399.91|8399.91|8400.23|8400.23|8400.57|8400.57|8399.72|8399.72|0
1620980810000|2021-05-14 08:26:50|8400.06|8400.06|8398.35|8398.35|8400.06|8400.06|8398.35|8398.35|0
1620980820000|2021-05-14 08:27:00|8398.27|8398.27|8397.77|8397.77|8398.27|8398.27|8397.77|8397.77|0
1620980830000|2021-05-14 08:27:10|8397.63|8397.63|8397.39|8397.39|8397.63|8397.63|8397.08|8397.08|0
1620980840000|2021-05-14 08:27:20|8397|8397|8394.02|8394.02|8397|8397|8394.02|8394.02|0
1620980850000|2021-05-14 08:27:30|8393.72|8393.72|8393.9|8393.9|8393.9|8393.9|8393.52|8393.52|0
1620980860000|2021-05-14 08:27:40|8393.77|8393.77|8392.76|8392.76|8393.77|8393.77|8392.76|8392.76|0
1620980870000|2021-05-14 08:27:50|8392.22|8392.22|8392.05|8392.05|8392.22|8392.22|8392.05|8392.05|0
1620980880000|2021-05-14 08:28:00|8392.43|8392.43|8392.8|8392.8|8392.8|8392.8|8392.43|8392.43|0
1620980890000|2021-05-14 08:28:10|8392.99|8392.99|8392.66|8392.66|8393.23|8393.23|8392.66|8392.66|0
1620980900000|2021-05-14 08:28:20|8393.24|8393.24|8393.78|8393.78|8394.09|8394.09|8393.24|8393.24|0
1620980910000|2021-05-14 08:28:30|8394.5|8394.5|8394.29|8394.29|8394.5|8394.5|8394.29|8394.29|0
1620980920000|2021-05-14 08:28:40|8394.06|8394.06|8394.71|8394.71|8394.86|8394.86|8393.92|8393.92|0
1620980930000|2021-05-14 08:28:50|8395.56|8395.56|8395.83|8395.83|8395.83|8395.83|8395.22|8395.22|0
1620980940000|2021-05-14 08:29:00|8395.22|8395.22|8394.72|8394.72|8395.22|8395.22|8394.72|8394.72|0
1620980950000|2021-05-14 08:29:10|8394.62|8394.62|8394.46|8394.46|8394.62|8394.62|8394.46|8394.46|0
1620980960000|2021-05-14 08:29:20|8394.69|8394.69|8395.19|8395.19|8395.19|8395.19|8394.69|8394.69|0
1620980970000|2021-05-14 08:29:30|8395.61|8395.61|8395.92|8395.92|8396|8396|8395.61|8395.61|0
1620980980000|2021-05-14 08:29:40|8396.09|8396.09|8395.98|8395.98|8396.27|8396.27|8395.93|8395.93|0
1620980990000|2021-05-14 08:29:50|8396.74|8396.74|8397.6|8397.6|8397.6|8397.6|8396.74|8396.74|0
1620981000000|2021-05-14 08:30:00|8397.74|8397.74|8398.04|8398.04|8398.04|8398.04|8397.74|8397.74|0
1620981010000|2021-05-14 08:30:10|8398.34|8398.34|8400.51|8400.51|8400.66|8400.66|8398.34|8398.34|0
1620981020000|2021-05-14 08:30:20|8400.69|8400.69|8399.82|8399.82|8400.92|8400.92|8399.82|8399.82|0
1620981030000|2021-05-14 08:30:30|8400.52|8400.52|8401.13|8401.13|8401.13|8401.13|8400.52|8400.52|0
1620981040000|2021-05-14 08:30:40|8401.97|8401.97|8402.05|8402.05|8402.05|8402.05|8401.97|8401.97|0
1620981050000|2021-05-14 08:30:50|8401.78|8401.78|8402.02|8402.02|8402.02|8402.02|8401.78|8401.78|0
1620981060000|2021-05-14 08:31:00|8402.53|8402.53|8402.34|8402.34|8402.59|8402.59|8402.15|8402.15|0
1620981070000|2021-05-14 08:31:10|8403.43|8403.43|8403.32|8403.32|8403.43|8403.43|8403.32|8403.32|0
1620981080000|2021-05-14 08:31:20|8403.38|8403.38|8403.55|8403.55|8403.55|8403.55|8403.38|8403.38|0
1620981110000|2021-05-14 08:31:50|8403.38|8403.38|8403.38|8403.38|8403.38|8403.38|8403.38|8403.38|0
1620981120000|2021-05-14 08:32:00|8403.44|8403.44|8404.57|8404.57|8404.57|8404.57|8403.44|8403.44|0
1620981130000|2021-05-14 08:32:10|8404.49|8404.49|8404.1|8404.1|8404.76|8404.76|8403.95|8403.95|0
1620981140000|2021-05-14 08:32:20|8404.4|8404.4|8404.4|8404.4|8404.4|8404.4|8404.4|8404.4|0
1620981150000|2021-05-14 08:32:30|8404.79|8404.79|8407.37|8407.37|8407.37|8407.37|8404.79|8404.79|0
1620981160000|2021-05-14 08:32:40|8407.29|8407.29|8406.9|8406.9|8407.29|8407.29|8406.9|8406.9|0
1620981170000|2021-05-14 08:32:50|8406.05|8406.05|8405.95|8405.95|8406.14|8406.14|8405.95|8405.95|0
1620981180000|2021-05-14 08:33:00|8406.04|8406.04|8405.86|8405.86|8406.04|8406.04|8405.65|8405.65|0
1620981190000|2021-05-14 08:33:10|8405.83|8405.83|8406.28|8406.28|8406.28|8406.28|8405.83|8405.83|0
1620981200000|2021-05-14 08:33:20|8406.34|8406.34|8406.02|8406.02|8406.34|8406.34|8406.02|8406.02|0
1620981210000|2021-05-14 08:33:30|8405.56|8405.56|8405.98|8405.98|8406.42|8406.42|8405.56|8405.56|0
1620981220000|2021-05-14 08:33:40|8405.06|8405.06|8405.06|8405.06|8405.06|8405.06|8405.06|8405.06|0
1620981230000|2021-05-14 08:33:50|8405.35|8405.35|8405.24|8405.24|8405.35|8405.35|8405.18|8405.18|0
1620981240000|2021-05-14 08:34:00|8405.34|8405.34|8405.5|8405.5|8405.5|8405.5|8405.34|8405.34|0
1620981250000|2021-05-14 08:34:10|8405.42|8405.42|8406.03|8406.03|8406.03|8406.03|8405.42|8405.42|0
1620981260000|2021-05-14 08:34:20|8406.06|8406.06|8405.61|8405.61|8406.06|8406.06|8405.61|8405.61|0
1620981270000|2021-05-14 08:34:30|8405.44|8405.44|8405.63|8405.63|8405.63|8405.63|8405.44|8405.44|0
1620981280000|2021-05-14 08:34:40|8406.14|8406.14|8406.14|8406.14|8406.14|8406.14|8406.14|8406.14|0
1620981290000|2021-05-14 08:34:50|8405.97|8405.97|8406.08|8406.08|8406.08|8406.08|8405.97|8405.97|0
1620981300000|2021-05-14 08:35:00|8406.18|8406.18|8406.69|8406.69|8406.69|8406.69|8406.18|8406.18|0
1620981310000|2021-05-14 08:35:10|8408.23|8408.23|8412.66|8412.66|8412.66|8412.66|8408.23|8408.23|0
1620981320000|2021-05-14 08:35:20|8412.22|8412.22|8413.17|8413.17|8413.17|8413.17|8412.22|8412.22|0
1620981330000|2021-05-14 08:35:30|8412.83|8412.83|8412.44|8412.44|8412.83|8412.83|8412.44|8412.44|0
1620981340000|2021-05-14 08:35:40|8412.65|8412.65|8414.87|8414.87|8414.87|8414.87|8412.65|8412.65|0
1620981350000|2021-05-14 08:35:50|8414.01|8414.01|8414.01|8414.01|8414.01|8414.01|8414.01|8414.01|0
1620981360000|2021-05-14 08:36:00|8414.72|8414.72|8414.95|8414.95|8414.95|8414.95|8414.72|8414.72|0
1620981370000|2021-05-14 08:36:10|8415.56|8415.56|8414.7|8414.7|8415.56|8415.56|8414.7|8414.7|0
1620981380000|2021-05-14 08:36:20|8415.56|8415.56|8416.52|8416.52|8416.52|8416.52|8415.56|8415.56|0
1620981390000|2021-05-14 08:36:30|8416.29|8416.29|8416.37|8416.37|8416.37|8416.37|8416.29|8416.29|0
1620981400000|2021-05-14 08:36:40|8416.4|8416.4|8416.4|8416.4|8416.56|8416.56|8416.4|8416.4|0
1620981410000|2021-05-14 08:36:50|8416.47|8416.47|8416.47|8416.47|8416.47|8416.47|8416.47|8416.47|0
1620981420000|2021-05-14 08:37:00|8416.54|8416.54|8416.98|8416.98|8416.98|8416.98|8416.54|8416.54|0
1620981430000|2021-05-14 08:37:10|8417.34|8417.34|8417.05|8417.05|8418.76|8418.76|8417.05|8417.05|0
1620981440000|2021-05-14 08:37:20|8416.91|8416.91|8416.53|8416.53|8416.91|8416.91|8416.53|8416.53|0
1620981450000|2021-05-14 08:37:30|8416.23|8416.23|8412.87|8412.87|8416.23|8416.23|8412.87|8412.87|0
1620981460000|2021-05-14 08:37:40|8412.7|8412.7|8411.19|8411.19|8412.7|8412.7|8411.19|8411.19|0
1620981470000|2021-05-14 08:37:50|8411.11|8411.11|8410.53|8410.53|8411.11|8411.11|8410.53|8410.53|0
1620981480000|2021-05-14 08:38:00|8410.7|8410.7|8411.91|8411.91|8411.91|8411.91|8410.7|8410.7|0
1620981490000|2021-05-14 08:38:10|8412.07|8412.07|8412.07|8412.07|8412.07|8412.07|8412.07|8412.07|0
1620981500000|2021-05-14 08:38:20|8412.37|8412.37|8412.12|8412.12|8412.37|8412.37|8412.07|8412.07|0
1620981510000|2021-05-14 08:38:30|8412.14|8412.14|8412.14|8412.14|8412.14|8412.14|8412.14|8412.14|0
1620981520000|2021-05-14 08:38:40|8412.19|8412.19|8411.67|8411.67|8412.19|8412.19|8411.67|8411.67|0
1620981530000|2021-05-14 08:38:50|8411.89|8411.89|8411.98|8411.98|8411.98|8411.98|8411.89|8411.89|0
1620981540000|2021-05-14 08:39:00|8412.03|8412.03|8412.09|8412.09|8412.14|8412.14|8411.84|8411.84|0
1620981550000|2021-05-14 08:39:10|8412.2|8412.2|8412.54|8412.54|8412.54|8412.54|8412.2|8412.2|0
1620981560000|2021-05-14 08:39:20|8412.71|8412.71|8414.2|8414.2|8414.2|8414.2|8412.49|8412.49|0
1620981570000|2021-05-14 08:39:30|8414.03|8414.03|8414.34|8414.34|8414.64|8414.64|8414.03|8414.03|0
1620981580000|2021-05-14 08:39:40|8414.49|8414.49|8414.02|8414.02|8414.8|8414.8|8413.89|8413.89|0
1620981590000|2021-05-14 08:39:50|8413.96|8413.96|8413.73|8413.73|8413.96|8413.96|8413.73|8413.73|0
1620981600000|2021-05-14 08:40:00|8413.42|8413.42|8411.47|8411.47|8413.45|8413.45|8411.47|8411.47|0
1620981610000|2021-05-14 08:40:10|8411.08|8411.08|8410.56|8410.56|8411.08|8411.08|8410.27|8410.27|0
1620981620000|2021-05-14 08:40:20|8411.55|8411.55|8412.1|8412.1|8412.1|8412.1|8411.55|8411.55|0
1620981630000|2021-05-14 08:40:30|8412.95|8412.95|8412.27|8412.27|8412.95|8412.95|8412.27|8412.27|0
1620981640000|2021-05-14 08:40:40|8412.1|8412.1|8412.12|8412.12|8412.12|8412.12|8411.93|8411.93|0
1620981660000|2021-05-14 08:41:00|8411.99|8411.99|8410.99|8410.99|8411.99|8411.99|8410.99|8410.99|0
1620981670000|2021-05-14 08:41:10|8410.93|8410.93|8411.41|8411.41|8411.41|8411.41|8410.93|8410.93|0
1620981690000|2021-05-14 08:41:30|8410.55|8410.55|8408.37|8408.37|8410.55|8410.55|8408.37|8408.37|0
1620981700000|2021-05-14 08:41:40|8408.43|8408.43|8409.13|8409.13|8409.13|8409.13|8408.27|8408.27|0
1620981710000|2021-05-14 08:41:50|8409.51|8409.51|8409.25|8409.25|8409.51|8409.51|8409.25|8409.25|0
1620981720000|2021-05-14 08:42:00|8409.72|8409.72|8407.38|8407.38|8409.72|8409.72|8407.25|8407.25|0
1620981730000|2021-05-14 08:42:10|8407.45|8407.45|8406.84|8406.84|8407.45|8407.45|8406.7|8406.7|0
1620981740000|2021-05-14 08:42:20|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|0
1620981750000|2021-05-14 08:42:30|8406.62|8406.62|8407.25|8407.25|8407.25|8407.25|8406.62|8406.62|0
1620981770000|2021-05-14 08:42:50|8407.34|8407.34|8407.42|8407.42|8407.42|8407.42|8406.88|8406.88|0
1620981780000|2021-05-14 08:43:00|8407.31|8407.31|8408.18|8408.18|8408.18|8408.18|8407.08|8407.08|0
1620981790000|2021-05-14 08:43:10|8408.05|8408.05|8407.66|8407.66|8408.05|8408.05|8407.66|8407.66|0
1620981800000|2021-05-14 08:43:20|8407.44|8407.44|8404.47|8404.47|8407.44|8407.44|8404.47|8404.47|0
1620981810000|2021-05-14 08:43:30|8404.09|8404.09|8403.75|8403.75|8404.09|8404.09|8403.75|8403.75|0
1620981820000|2021-05-14 08:43:40|8403.51|8403.51|8403.08|8403.08|8403.51|8403.51|8402.98|8402.98|0
1620981830000|2021-05-14 08:43:50|8402.98|8402.98|8403.36|8403.36|8403.36|8403.36|8402.98|8402.98|0
1620981840000|2021-05-14 08:44:00|8402.51|8402.51|8402.01|8402.01|8402.68|8402.68|8402.01|8402.01|0
1620981850000|2021-05-14 08:44:10|8401.8|8401.8|8401.71|8401.71|8401.89|8401.89|8401.67|8401.67|0
1620981860000|2021-05-14 08:44:20|8401.58|8401.58|8401.28|8401.28|8401.58|8401.58|8401.28|8401.28|0
1620981870000|2021-05-14 08:44:30|8401.43|8401.43|8401.43|8401.43|8401.43|8401.43|8401.43|8401.43|0
1620981880000|2021-05-14 08:44:40|8401.55|8401.55|8401.55|8401.55|8401.55|8401.55|8401.55|8401.55|0
1620981890000|2021-05-14 08:44:50|8401.13|8401.13|8401.29|8401.29|8401.29|8401.29|8401.13|8401.13|0
1620981900000|2021-05-14 08:45:00|8401.31|8401.31|8401.82|8401.82|8401.82|8401.82|8400.99|8400.99|0
1620981910000|2021-05-14 08:45:10|8402.16|8402.16|8402.36|8402.36|8402.36|8402.36|8402.16|8402.16|0
1620981920000|2021-05-14 08:45:20|8402.48|8402.48|8401.36|8401.36|8402.48|8402.48|8401.36|8401.36|0
1620981930000|2021-05-14 08:45:30|8401.55|8401.55|8401.34|8401.34|8401.55|8401.55|8401.34|8401.34|0
1620981940000|2021-05-14 08:45:40|8401.19|8401.19|8400.91|8400.91|8401.19|8401.19|8400.83|8400.83|0
1620981950000|2021-05-14 08:45:50|8400.83|8400.83|8400.83|8400.83|8400.83|8400.83|8400.83|8400.83|0
1620981960000|2021-05-14 08:46:00|8400.76|8400.76|8402.88|8402.88|8402.88|8402.88|8400.76|8400.76|0
1620981970000|2021-05-14 08:46:10|8403.09|8403.09|8403.38|8403.38|8403.38|8403.38|8402.77|8402.77|0
1620981980000|2021-05-14 08:46:20|8404.12|8404.12|8404.91|8404.91|8404.95|8404.95|8404.12|8404.12|0
1620981990000|2021-05-14 08:46:30|8404.96|8404.96|8404.88|8404.88|8404.96|8404.96|8404.88|8404.88|0
1620982010000|2021-05-14 08:46:50|8404.81|8404.81|8404.73|8404.73|8404.81|8404.81|8404.73|8404.73|0
1620982020000|2021-05-14 08:47:00|8404.94|8404.94|8406.94|8406.94|8406.94|8406.94|8404.94|8404.94|0
1620982030000|2021-05-14 08:47:10|8407.18|8407.18|8408.03|8408.03|8408.03|8408.03|8407.18|8407.18|0
1620982040000|2021-05-14 08:47:20|8407.86|8407.86|8408.43|8408.43|8408.43|8408.43|8407.86|8407.86|0
1620982050000|2021-05-14 08:47:30|8409.29|8409.29|8409.29|8409.29|8409.29|8409.29|8409.29|8409.29|0
1620982060000|2021-05-14 08:47:40|8409.4|8409.4|8409.4|8409.4|8409.4|8409.4|8409.4|8409.4|0
1620982070000|2021-05-14 08:47:50|8409.88|8409.88|8409.76|8409.76|8409.88|8409.88|8409.46|8409.46|0
1620982080000|2021-05-14 08:48:00|8409.99|8409.99|8410.24|8410.24|8410.24|8410.24|8409.99|8409.99|0
1620982090000|2021-05-14 08:48:10|8410.07|8410.07|8410.43|8410.43|8410.6|8410.6|8410.07|8410.07|0
1620982100000|2021-05-14 08:48:20|8411.29|8411.29|8411.29|8411.29|8411.29|8411.29|8411.29|8411.29|0
1620982110000|2021-05-14 08:48:30|8411.89|8411.89|8412.32|8412.32|8412.32|8412.32|8411.89|8411.89|0
1620982120000|2021-05-14 08:48:40|8414.03|8414.03|8413.95|8413.95|8414.03|8414.03|8413.95|8413.95|0
1620982130000|2021-05-14 08:48:50|8414.29|8414.29|8417.04|8417.04|8417.04|8417.04|8414.29|8414.29|0
1620982140000|2021-05-14 08:49:00|8417.19|8417.19|8417.36|8417.36|8417.36|8417.36|8417.19|8417.19|0
1620982150000|2021-05-14 08:49:10|8418.57|8418.57|8419.02|8419.02|8419.02|8419.02|8417.9|8417.9|0
1620982160000|2021-05-14 08:49:20|8419.18|8419.18|8419.17|8419.17|8419.18|8419.18|8418.87|8418.87|0
1620982170000|2021-05-14 08:49:30|8418.89|8418.89|8422.52|8422.52|8422.52|8422.52|8418.89|8418.89|0
1620982180000|2021-05-14 08:49:40|8422.45|8422.45|8422.45|8422.45|8422.45|8422.45|8422.45|8422.45|0
1620982190000|2021-05-14 08:49:50|8419.89|8419.89|8418.64|8418.64|8419.89|8419.89|8418.64|8418.64|0
1620982200000|2021-05-14 08:50:00|8418.07|8418.07|8416.84|8416.84|8418.07|8418.07|8416.82|8416.82|0
1620982210000|2021-05-14 08:50:10|8416.23|8416.23|8415.1|8415.1|8416.23|8416.23|8415.1|8415.1|0
1620982220000|2021-05-14 08:50:20|8414.68|8414.68|8417.15|8417.15|8417.15|8417.15|8414.68|8414.68|0
1620982230000|2021-05-14 08:50:30|8416.92|8416.92|8416.92|8416.92|8416.92|8416.92|8416.92|8416.92|0
1620982250000|2021-05-14 08:50:50|8416.75|8416.75|8416.96|8416.96|8416.96|8416.96|8416.75|8416.75|0
1620982260000|2021-05-14 08:51:00|8416.94|8416.94|8418.33|8418.33|8418.52|8418.52|8416.94|8416.94|0
1620982270000|2021-05-14 08:51:10|8418.43|8418.43|8418.57|8418.57|8418.57|8418.57|8418.34|8418.34|0
1620982280000|2021-05-14 08:51:20|8418.74|8418.74|8418.82|8418.82|8418.82|8418.82|8418.74|8418.74|0
1620982290000|2021-05-14 08:51:30|8418.74|8418.74|8418.98|8418.98|8418.98|8418.98|8418.74|8418.74|0
1620982320000|2021-05-14 08:52:00|8419.07|8419.07|8420.54|8420.54|8420.54|8420.54|8419.07|8419.07|0
1620982330000|2021-05-14 08:52:10|8420.47|8420.47|8419.47|8419.47|8420.47|8420.47|8419.47|8419.47|0
1620982340000|2021-05-14 08:52:20|8419.63|8419.63|8419.43|8419.43|8419.63|8419.63|8419.43|8419.43|0
1620982350000|2021-05-14 08:52:30|8419.12|8419.12|8419.5|8419.5|8419.88|8419.88|8419.01|8419.01|0
1620982360000|2021-05-14 08:52:40|8418.62|8418.62|8417.87|8417.87|8418.62|8418.62|8417.87|8417.87|0
1620982380000|2021-05-14 08:53:00|8418.02|8418.02|8418.1|8418.1|8418.1|8418.1|8417.94|8417.94|0
1620982390000|2021-05-14 08:53:10|8417.88|8417.88|8417.48|8417.48|8417.88|8417.88|8417.48|8417.48|0
1620982400000|2021-05-14 08:53:20|8417.39|8417.39|8417.13|8417.13|8417.47|8417.47|8417.13|8417.13|0
1620982430000|2021-05-14 08:53:50|8416.89|8416.89|8416.47|8416.47|8416.89|8416.89|8416.47|8416.47|0
1620982440000|2021-05-14 08:54:00|8416.28|8416.28|8415.64|8415.64|8416.28|8416.28|8415.64|8415.64|0
1620982450000|2021-05-14 08:54:10|8415.8|8415.8|8412.39|8412.39|8415.8|8415.8|8412.39|8412.39|0
1620982460000|2021-05-14 08:54:20|8412.22|8412.22|8410.41|8410.41|8412.22|8412.22|8410.41|8410.41|0
1620982470000|2021-05-14 08:54:30|8409.47|8409.47|8408.35|8408.35|8409.47|8409.47|8408.35|8408.35|0
1620982480000|2021-05-14 08:54:40|8408.29|8408.29|8407.14|8407.14|8408.29|8408.29|8407.14|8407.14|0
1620982490000|2021-05-14 08:54:50|8406.8|8406.8|8406.2|8406.2|8407.12|8407.12|8406.2|8406.2|0
1620982500000|2021-05-14 08:55:00|8405.97|8405.97|8405.07|8405.07|8405.97|8405.97|8405.04|8405.04|0
1620982510000|2021-05-14 08:55:10|8405.14|8405.14|8405.51|8405.51|8405.51|8405.51|8405.14|8405.14|0
1620982520000|2021-05-14 08:55:20|8404.66|8404.66|8404.66|8404.66|8404.66|8404.66|8404.66|8404.66|0
1620982530000|2021-05-14 08:55:30|8404.6|8404.6|8404.6|8404.6|8404.6|8404.6|8404.6|8404.6|0
1620982540000|2021-05-14 08:55:40|8404.98|8404.98|8404.98|8404.98|8404.98|8404.98|8404.98|8404.98|0
1620982550000|2021-05-14 08:55:50|8404.8|8404.8|8404.46|8404.46|8404.8|8404.8|8404.46|8404.46|0
1620982560000|2021-05-14 08:56:00|8403.84|8403.84|8403.34|8403.34|8403.84|8403.84|8403.34|8403.34|0
1620982570000|2021-05-14 08:56:10|8403.42|8403.42|8399.51|8399.51|8404.2|8404.2|8399.51|8399.51|0
1620982580000|2021-05-14 08:56:20|8399.26|8399.26|8401|8401|8401|8401|8399.11|8399.11|0
1620982590000|2021-05-14 08:56:30|8401.15|8401.15|8402.68|8402.68|8402.75|8402.75|8401.15|8401.15|0
1620982600000|2021-05-14 08:56:40|8402.8|8402.8|8403.19|8403.19|8403.19|8403.19|8402.8|8402.8|0
1620982610000|2021-05-14 08:56:50|8403.49|8403.49|8404.03|8404.03|8404.47|8404.47|8403.19|8403.19|0
1620982620000|2021-05-14 08:57:00|8404.24|8404.24|8404.24|8404.24|8404.24|8404.24|8404.24|8404.24|0
1620982630000|2021-05-14 08:57:10|8403.83|8403.83|8403.56|8403.56|8403.89|8403.89|8403.56|8403.56|0
1620982640000|2021-05-14 08:57:20|8403.4|8403.4|8402.86|8402.86|8403.4|8403.4|8402.86|8402.86|0
1620982650000|2021-05-14 08:57:30|8402.01|8402.01|8402.45|8402.45|8402.45|8402.45|8401.54|8401.54|0
1620982660000|2021-05-14 08:57:40|8402.79|8402.79|8402.64|8402.64|8402.79|8402.79|8402.48|8402.48|0
1620982670000|2021-05-14 08:57:50|8402.79|8402.79|8402.67|8402.67|8402.9|8402.9|8402.67|8402.67|0
1620982680000|2021-05-14 08:58:00|8402.57|8402.57|8401.46|8401.46|8402.57|8402.57|8401.46|8401.46|0
1620982690000|2021-05-14 08:58:10|8401.59|8401.59|8401.59|8401.59|8401.59|8401.59|8401.59|8401.59|0
1620982700000|2021-05-14 08:58:20|8401.19|8401.19|8401.03|8401.03|8401.19|8401.19|8401.03|8401.03|0
1620982710000|2021-05-14 08:58:30|8401.27|8401.27|8400.79|8400.79|8401.27|8401.27|8400.79|8400.79|0
1620982720000|2021-05-14 08:58:40|8400.49|8400.49|8400.65|8400.65|8400.65|8400.65|8400.49|8400.49|0
1620982730000|2021-05-14 08:58:50|8400.52|8400.52|8400.52|8400.52|8400.52|8400.52|8400.52|8400.52|0
1620982740000|2021-05-14 08:59:00|8400.64|8400.64|8400.2|8400.2|8401.11|8401.11|8400.2|8400.2|0
1620982750000|2021-05-14 08:59:10|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|0
1620982760000|2021-05-14 08:59:20|8400.12|8400.12|8400.12|8400.12|8400.12|8400.12|8400.12|8400.12|0
1620982770000|2021-05-14 08:59:30|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|0
1620982790000|2021-05-14 08:59:50|8400.4|8400.4|8400.4|8400.4|8400.4|8400.4|8400.4|8400.4|0
1620982800000|2021-05-14 09:00:00|8401.03|8401.03|8402.42|8402.42|8402.42|8402.42|8400.84|8400.84|0
1620982810000|2021-05-14 09:00:10|8402.51|8402.51|8402.6|8402.6|8402.6|8402.6|8402.51|8402.51|0
1620982830000|2021-05-14 09:00:30|8402.94|8402.94|8403.48|8403.48|8403.48|8403.48|8402.94|8402.94|0
1620982840000|2021-05-14 09:00:40|8404.09|8404.09|8404.12|8404.12|8404.12|8404.12|8403.78|8403.78|0
1620982850000|2021-05-14 09:00:50|8403.78|8403.78|8403.88|8403.88|8403.88|8403.88|8403.78|8403.78|0
1620982860000|2021-05-14 09:01:00|8404.21|8404.21|8404.52|8404.52|8405.24|8405.24|8404.21|8404.21|0
1620982870000|2021-05-14 09:01:10|8404.65|8404.65|8404.65|8404.65|8404.65|8404.65|8404.65|8404.65|0
1620982880000|2021-05-14 09:01:20|8404.99|8404.99|8404.96|8404.96|8405.06|8405.06|8404.76|8404.76|0
1620982900000|2021-05-14 09:01:40|8404.98|8404.98|8405.74|8405.74|8405.74|8405.74|8404.98|8404.98|0
1620982910000|2021-05-14 09:01:50|8406.66|8406.66|8406.82|8406.82|8406.82|8406.82|8406.66|8406.66|0
1620982920000|2021-05-14 09:02:00|8408.74|8408.74|8408.74|8408.74|8408.74|8408.74|8408.74|8408.74|0
1620982930000|2021-05-14 09:02:10|8408.54|8408.54|8408.71|8408.71|8408.71|8408.71|8408.43|8408.43|0
1620982940000|2021-05-14 09:02:20|8408.5|8408.5|8408.48|8408.48|8408.5|8408.5|8408.48|8408.48|0
1620982950000|2021-05-14 09:02:30|8410.19|8410.19|8410.19|8410.19|8410.19|8410.19|8410.19|8410.19|0
1620982960000|2021-05-14 09:02:40|8410.27|8410.27|8414.41|8414.41|8414.41|8414.41|8410.27|8410.27|0
1620982970000|2021-05-14 09:02:50|8414.31|8414.31|8415.89|8415.89|8415.89|8415.89|8414.31|8414.31|0
1620982980000|2021-05-14 09:03:00|8415.96|8415.96|8417.63|8417.63|8417.63|8417.63|8415.96|8415.96|0
1620982990000|2021-05-14 09:03:10|8416.33|8416.33|8416.73|8416.73|8416.73|8416.73|8415.86|8415.86|0
1620983010000|2021-05-14 09:03:30|8416.98|8416.98|8416.98|8416.98|8416.98|8416.98|8416.98|8416.98|0
1620983020000|2021-05-14 09:03:40|8416.59|8416.59|8416.51|8416.51|8416.59|8416.59|8416.51|8416.51|0
1620983030000|2021-05-14 09:03:50|8416.59|8416.59|8416.44|8416.44|8416.59|8416.59|8416.44|8416.44|0
1620983040000|2021-05-14 09:04:00|8416.24|8416.24|8416.4|8416.4|8416.4|8416.4|8416.24|8416.24|0
1620983050000|2021-05-14 09:04:10|8416.36|8416.36|8416.28|8416.28|8416.36|8416.36|8416.28|8416.28|0
1620983060000|2021-05-14 09:04:20|8416.43|8416.43|8416.43|8416.43|8416.43|8416.43|8416.43|8416.43|0
1620983070000|2021-05-14 09:04:30|8415.83|8415.83|8414.97|8414.97|8415.83|8415.83|8414.97|8414.97|0
1620983080000|2021-05-14 09:04:40|8414.21|8414.21|8413.64|8413.64|8414.21|8414.21|8413.51|8413.51|0
1620983090000|2021-05-14 09:04:50|8413.83|8413.83|8413.52|8413.52|8413.83|8413.83|8413.52|8413.52|0
1620983100000|2021-05-14 09:05:00|8412.99|8412.99|8412.99|8412.99|8412.99|8412.99|8412.99|8412.99|0
1620983110000|2021-05-14 09:05:10|8412.13|8412.13|8412.13|8412.13|8412.13|8412.13|8412.13|8412.13|0
1620983120000|2021-05-14 09:05:20|8411.74|8411.74|8411.74|8411.74|8411.74|8411.74|8411.74|8411.74|0
1620983140000|2021-05-14 09:05:40|8411.43|8411.43|8408.24|8408.24|8411.43|8411.43|8408.01|8408.01|0
1620983150000|2021-05-14 09:05:50|8408.39|8408.39|8407.83|8407.83|8408.39|8408.39|8407.56|8407.56|0
1620983160000|2021-05-14 09:06:00|8407.98|8407.98|8407.89|8407.89|8407.98|8407.98|8407.81|8407.81|0
1620983170000|2021-05-14 09:06:10|8407.97|8407.97|8407.73|8407.73|8407.97|8407.97|8407.73|8407.73|0
1620983180000|2021-05-14 09:06:20|8408.34|8408.34|8410.95|8410.95|8411.16|8411.16|8408.34|8408.34|0
1620983190000|2021-05-14 09:06:30|8410.1|8410.1|8410.16|8410.16|8410.36|8410.36|8410.1|8410.1|0
1620983200000|2021-05-14 09:06:40|8410.27|8410.27|8409.96|8409.96|8410.27|8410.27|8409.93|8409.93|0
1620983210000|2021-05-14 09:06:50|8408.25|8408.25|8408.09|8408.09|8408.66|8408.66|8408.09|8408.09|0
1620983220000|2021-05-14 09:07:00|8408.66|8408.66|8408.66|8408.66|8408.66|8408.66|8408.66|8408.66|0
1620983230000|2021-05-14 09:07:10|8409.51|8409.51|8411.1|8411.1|8411.1|8411.1|8409.51|8409.51|0
1620983260000|2021-05-14 09:07:40|8411.31|8411.31|8411.84|8411.84|8411.84|8411.84|8411.31|8411.31|0
1620983270000|2021-05-14 09:07:50|8411.63|8411.63|8412.84|8412.84|8412.84|8412.84|8411.63|8411.63|0
1620983280000|2021-05-14 09:08:00|8412.99|8412.99|8413.19|8413.19|8413.19|8413.19|8412.99|8412.99|0
1620983290000|2021-05-14 09:08:10|8413.27|8413.27|8412.96|8412.96|8413.27|8413.27|8412.96|8412.96|0
1620983300000|2021-05-14 09:08:20|8413.23|8413.23|8411.05|8411.05|8413.23|8413.23|8411.05|8411.05|0
1620983310000|2021-05-14 09:08:30|8410.86|8410.86|8411.17|8411.17|8411.88|8411.88|8410.86|8410.86|0
1620983320000|2021-05-14 09:08:40|8410.84|8410.84|8411.15|8411.15|8411.15|8411.15|8410.84|8410.84|0
1620983340000|2021-05-14 09:09:00|8411.1|8411.1|8411.1|8411.1|8411.1|8411.1|8411.1|8411.1|0
1620983380000|2021-05-14 09:09:40|8411.44|8411.44|8411.54|8411.54|8411.78|8411.78|8411.44|8411.44|0
1620983390000|2021-05-14 09:09:50|8411.65|8411.65|8411.04|8411.04|8411.65|8411.65|8411.02|8411.02|0
1620983400000|2021-05-14 09:10:00|8411.34|8411.34|8411.54|8411.54|8411.54|8411.54|8411.34|8411.34|0
1620983410000|2021-05-14 09:10:10|8411.46|8411.46|8410.62|8410.62|8411.46|8411.46|8410.62|8410.62|0
1620983440000|2021-05-14 09:10:40|8410.54|8410.54|8410.54|8410.54|8410.54|8410.54|8410.24|8410.24|0
1620983460000|2021-05-14 09:11:00|8410.44|8410.44|8408.66|8408.66|8410.54|8410.54|8408.46|8408.46|0
1620983470000|2021-05-14 09:11:10|8409.23|8409.23|8409.06|8409.06|8409.23|8409.23|8409.06|8409.06|0
1620983480000|2021-05-14 09:11:20|8410.56|8410.56|8411.18|8411.18|8411.18|8411.18|8410.56|8410.56|0
1620983500000|2021-05-14 09:11:40|8411.12|8411.12|8410.63|8410.63|8411.24|8411.24|8410.63|8410.63|0
1620983510000|2021-05-14 09:11:50|8410.33|8410.33|8410.25|8410.25|8410.33|8410.33|8410.25|8410.25|0
1620983520000|2021-05-14 09:12:00|8410.32|8410.32|8410.16|8410.16|8410.32|8410.32|8410.12|8410.12|0
1620983530000|2021-05-14 09:12:10|8409.62|8409.62|8409.19|8409.19|8409.7|8409.7|8409.19|8409.19|0
1620983540000|2021-05-14 09:12:20|8409.4|8409.4|8409.4|8409.4|8409.4|8409.4|8409.4|8409.4|0
1620983550000|2021-05-14 09:12:30|8409.82|8409.82|8409.93|8409.93|8410.5|8410.5|8409.82|8409.82|0
1620983560000|2021-05-14 09:12:40|8409.66|8409.66|8409.91|8409.91|8409.91|8409.91|8409.59|8409.59|0
1620983580000|2021-05-14 09:13:00|8409.93|8409.93|8411.38|8411.38|8411.57|8411.57|8409.93|8409.93|0
1620983590000|2021-05-14 09:13:10|8411.59|8411.59|8411.59|8411.59|8411.59|8411.59|8411.59|8411.59|0
1620983600000|2021-05-14 09:13:20|8411.89|8411.89|8411.78|8411.78|8411.89|8411.89|8411.78|8411.78|0
1620983610000|2021-05-14 09:13:30|8412.25|8412.25|8413.41|8413.41|8413.41|8413.41|8412.25|8412.25|0
1620983620000|2021-05-14 09:13:40|8413.31|8413.31|8413.04|8413.04|8413.31|8413.31|8412.93|8412.93|0
1620983630000|2021-05-14 09:13:50|8412.98|8412.98|8413.15|8413.15|8413.15|8413.15|8412.67|8412.67|0
1620983640000|2021-05-14 09:14:00|8412.74|8412.74|8412.14|8412.14|8412.74|8412.74|8411.93|8411.93|0
1620983660000|2021-05-14 09:14:20|8412.22|8412.22|8412.16|8412.16|8412.22|8412.22|8412.16|8412.16|0
1620983670000|2021-05-14 09:14:30|8412.7|8412.7|8412.7|8412.7|8412.7|8412.7|8412.7|8412.7|0
1620983680000|2021-05-14 09:14:40|8411.54|8411.54|8410.17|8410.17|8411.54|8411.54|8410.17|8410.17|0
1620983690000|2021-05-14 09:14:50|8409.86|8409.86|8409.24|8409.24|8409.86|8409.86|8409.24|8409.24|0
1620983700000|2021-05-14 09:15:00|8409.15|8409.15|8407.95|8407.95|8409.15|8409.15|8407.95|8407.95|0
1620983710000|2021-05-14 09:15:10|8407.68|8407.68|8407.43|8407.43|8408.11|8408.11|8407.43|8407.43|0
1620983720000|2021-05-14 09:15:20|8407.23|8407.23|8406.81|8406.81|8407.23|8407.23|8406.81|8406.81|0
1620983730000|2021-05-14 09:15:30|8407.02|8407.02|8406.98|8406.98|8407.23|8407.23|8406.98|8406.98|0
1620983740000|2021-05-14 09:15:40|8407.01|8407.01|8408.02|8408.02|8408.02|8408.02|8407.01|8407.01|0
1620983760000|2021-05-14 09:16:00|8408.25|8408.25|8409.1|8409.1|8409.1|8409.1|8408.25|8408.25|0
1620983770000|2021-05-14 09:16:10|8409.29|8409.29|8409.29|8409.29|8409.29|8409.29|8409.29|8409.29|0
1620983780000|2021-05-14 09:16:20|8409.04|8409.04|8409.42|8409.42|8409.46|8409.46|8409.04|8409.04|0
1620983790000|2021-05-14 09:16:30|8409.34|8409.34|8409.25|8409.25|8409.34|8409.34|8409.25|8409.25|0
1620983800000|2021-05-14 09:16:40|8409.56|8409.56|8409.32|8409.32|8409.56|8409.56|8409.32|8409.32|0
1620983810000|2021-05-14 09:16:50|8409.09|8409.09|8408.84|8408.84|8409.09|8409.09|8408.84|8408.84|0
1620983820000|2021-05-14 09:17:00|8409.05|8409.05|8412.69|8412.69|8413.25|8413.25|8408.76|8408.76|0
1620983830000|2021-05-14 09:17:10|8412.76|8412.76|8413.72|8413.72|8413.72|8413.72|8412.69|8412.69|0
1620983840000|2021-05-14 09:17:20|8413.99|8413.99|8413.9|8413.9|8413.99|8413.99|8413.9|8413.9|0
1620983850000|2021-05-14 09:17:30|8413.97|8413.97|8413.42|8413.42|8413.97|8413.97|8413.12|8413.12|0
1620983860000|2021-05-14 09:17:40|8413.58|8413.58|8417.32|8417.32|8417.32|8417.32|8413.58|8413.58|0
1620983870000|2021-05-14 09:17:50|8417.65|8417.65|8418.28|8418.28|8418.28|8418.28|8417.65|8417.65|0
1620983880000|2021-05-14 09:18:00|8418.38|8418.38|8418.55|8418.55|8418.55|8418.55|8418.38|8418.38|0
1620983890000|2021-05-14 09:18:10|8418.3|8418.3|8418.17|8418.17|8418.3|8418.3|8418.13|8418.13|0
1620983900000|2021-05-14 09:18:20|8417.96|8417.96|8417.47|8417.47|8417.96|8417.96|8417.47|8417.47|0
1620983910000|2021-05-14 09:18:30|8417.29|8417.29|8416.86|8416.86|8417.29|8417.29|8416.86|8416.86|0
1620983920000|2021-05-14 09:18:40|8418.13|8418.13|8418.13|8418.13|8418.13|8418.13|8418.13|8418.13|0
1620983930000|2021-05-14 09:18:50|8417.28|8417.28|8416.81|8416.81|8417.35|8417.35|8416.81|8416.81|0
1620983940000|2021-05-14 09:19:00|8416.72|8416.72|8417.29|8417.29|8417.29|8417.29|8416.72|8416.72|0
1620983950000|2021-05-14 09:19:10|8416.91|8416.91|8416.85|8416.85|8416.91|8416.91|8416.85|8416.85|0
1620983960000|2021-05-14 09:19:20|8417.27|8417.27|8417.38|8417.38|8417.38|8417.38|8417.19|8417.19|0
1620983970000|2021-05-14 09:19:30|8417.1|8417.1|8417.1|8417.1|8417.1|8417.1|8417.1|8417.1|0
1620983980000|2021-05-14 09:19:40|8416.88|8416.88|8417.73|8417.73|8417.73|8417.73|8416.88|8416.88|0
1620984000000|2021-05-14 09:20:00|8417.76|8417.76|8417.76|8417.76|8417.76|8417.76|8417.76|8417.76|0
1620984010000|2021-05-14 09:20:10|8417.94|8417.94|8417.73|8417.73|8417.94|8417.94|8417.73|8417.73|0
1620984020000|2021-05-14 09:20:20|8417.57|8417.57|8418.14|8418.14|8418.14|8418.14|8417.57|8417.57|0
1620984030000|2021-05-14 09:20:30|8417.93|8417.93|8417.93|8417.93|8417.93|8417.93|8417.93|8417.93|0
1620984060000|2021-05-14 09:21:00|8418.12|8418.12|8417.74|8417.74|8418.12|8418.12|8417.74|8417.74|0
1620984070000|2021-05-14 09:21:10|8417.55|8417.55|8417.8|8417.8|8417.8|8417.8|8417.55|8417.55|0
1620984080000|2021-05-14 09:21:20|8417.7|8417.7|8417.7|8417.7|8417.7|8417.7|8417.7|8417.7|0
1620984090000|2021-05-14 09:21:30|8417.86|8417.86|8417.59|8417.59|8417.86|8417.86|8417.59|8417.59|0
1620984100000|2021-05-14 09:21:40|8417.4|8417.4|8418.86|8418.86|8419.17|8419.17|8417.4|8417.4|0
1620984110000|2021-05-14 09:21:50|8418.47|8418.47|8418.39|8418.39|8418.58|8418.58|8418.39|8418.39|0
1620984130000|2021-05-14 09:22:10|8418.54|8418.54|8417.68|8417.68|8418.62|8418.62|8417.53|8417.53|0
1620984140000|2021-05-14 09:22:20|8417.61|8417.61|8417.66|8417.66|8417.66|8417.66|8417.61|8417.61|0
1620984150000|2021-05-14 09:22:30|8417.48|8417.48|8417.56|8417.56|8417.56|8417.56|8417.48|8417.48|0
1620984160000|2021-05-14 09:22:40|8417.09|8417.09|8416.25|8416.25|8417.09|8417.09|8416.25|8416.25|0
1620984170000|2021-05-14 09:22:50|8416.32|8416.32|8416.54|8416.54|8416.54|8416.54|8416.32|8416.32|0
1620984180000|2021-05-14 09:23:00|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|0
1620984200000|2021-05-14 09:23:20|8417.36|8417.36|8417.05|8417.05|8417.36|8417.36|8417.05|8417.05|0
1620984210000|2021-05-14 09:23:30|8417.84|8417.84|8419.06|8419.06|8419.06|8419.06|8417.84|8417.84|0
1620984220000|2021-05-14 09:23:40|8419.23|8419.23|8419.21|8419.21|8419.62|8419.62|8419.05|8419.05|0
1620984230000|2021-05-14 09:23:50|8419.04|8419.04|8419.72|8419.72|8419.72|8419.72|8419.04|8419.04|0
1620984240000|2021-05-14 09:24:00|8419.55|8419.55|8419.85|8419.85|8419.85|8419.85|8419.51|8419.51|0
1620984250000|2021-05-14 09:24:10|8419.94|8419.94|8419.6|8419.6|8419.94|8419.94|8419.6|8419.6|0
1620984260000|2021-05-14 09:24:20|8419.29|8419.29|8420.51|8420.51|8420.51|8420.51|8419.29|8419.29|0
1620984270000|2021-05-14 09:24:30|8420.13|8420.13|8419.28|8419.28|8420.13|8420.13|8419.28|8419.28|0
1620984280000|2021-05-14 09:24:40|8418.79|8418.79|8417.6|8417.6|8418.79|8418.79|8417.6|8417.6|0
1620984300000|2021-05-14 09:25:00|8418.46|8418.46|8419.05|8419.05|8419.05|8419.05|8418.46|8418.46|0
1620984310000|2021-05-14 09:25:10|8418.8|8418.8|8418.8|8418.8|8418.8|8418.8|8418.8|8418.8|0
1620984320000|2021-05-14 09:25:20|8419.65|8419.65|8416.16|8416.16|8419.65|8419.65|8416.16|8416.16|0
1620984330000|2021-05-14 09:25:30|8416.37|8416.37|8416.37|8416.37|8416.37|8416.37|8416.37|8416.37|0
1620984340000|2021-05-14 09:25:40|8416.58|8416.58|8416.09|8416.09|8416.58|8416.58|8416.09|8416.09|0
1620984350000|2021-05-14 09:25:50|8416.19|8416.19|8416.23|8416.23|8416.23|8416.23|8416.19|8416.19|0
1620984360000|2021-05-14 09:26:00|8416.12|8416.12|8415.7|8415.7|8416.12|8416.12|8415.7|8415.7|0
1620984370000|2021-05-14 09:26:10|8415.09|8415.09|8413.12|8413.12|8415.09|8415.09|8413.12|8413.12|0
1620984380000|2021-05-14 09:26:20|8413.21|8413.21|8412.72|8412.72|8413.21|8413.21|8412.72|8412.72|0
1620984390000|2021-05-14 09:26:30|8411.88|8411.88|8412|8412|8412.19|8412.19|8411.88|8411.88|0
1620984400000|2021-05-14 09:26:40|8411.53|8411.53|8411.45|8411.45|8411.53|8411.53|8411.34|8411.34|0
1620984410000|2021-05-14 09:26:50|8411.3|8411.3|8411.49|8411.49|8411.49|8411.49|8411.3|8411.3|0
1620984420000|2021-05-14 09:27:00|8411.41|8411.41|8412.28|8412.28|8412.28|8412.28|8411.41|8411.41|0
1620984430000|2021-05-14 09:27:10|8412.36|8412.36|8412.36|8412.36|8412.36|8412.36|8412.36|8412.36|0
1620984440000|2021-05-14 09:27:20|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|0
1620984460000|2021-05-14 09:27:40|8412.44|8412.44|8412.44|8412.44|8412.44|8412.44|8412.44|8412.44|0
1620984470000|2021-05-14 09:27:50|8412.67|8412.67|8412.67|8412.67|8412.67|8412.67|8412.67|8412.67|0
1620984480000|2021-05-14 09:28:00|8412.84|8412.84|8412.84|8412.84|8412.84|8412.84|8412.84|8412.84|0
1620984490000|2021-05-14 09:28:10|8413.07|8413.07|8410.7|8410.7|8413.07|8413.07|8410.7|8410.7|0
1620984500000|2021-05-14 09:28:20|8410.63|8410.63|8410.63|8410.63|8410.63|8410.63|8410.63|8410.63|0
1620984510000|2021-05-14 09:28:30|8410.02|8410.02|8409.8|8409.8|8410.02|8410.02|8409.72|8409.72|0
1620984520000|2021-05-14 09:28:40|8409.96|8409.96|8409.5|8409.5|8409.96|8409.96|8409.5|8409.5|0
1620984530000|2021-05-14 09:28:50|8409.73|8409.73|8409.73|8409.73|8409.73|8409.73|8409.73|8409.73|0
1620984540000|2021-05-14 09:29:00|8410.64|8410.64|8410.07|8410.07|8410.64|8410.64|8410.07|8410.07|0
1620984550000|2021-05-14 09:29:10|8410.37|8410.37|8410.31|8410.31|8410.37|8410.37|8410.31|8410.31|0
1620984560000|2021-05-14 09:29:20|8410.39|8410.39|8410.5|8410.5|8410.5|8410.5|8410.39|8410.39|0
1620984570000|2021-05-14 09:29:30|8410.44|8410.44|8408.49|8408.49|8410.52|8410.52|8408.49|8408.49|0
1620984580000|2021-05-14 09:29:40|8407.43|8407.43|8406.79|8406.79|8407.52|8407.52|8406.37|8406.37|0
1620984590000|2021-05-14 09:29:50|8406.58|8406.58|8406.45|8406.45|8406.58|8406.58|8406.45|8406.45|0
1620984600000|2021-05-14 09:30:00|8406.66|8406.66|8407.15|8407.15|8407.37|8407.37|8406.66|8406.66|0
1620984610000|2021-05-14 09:30:10|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|0
1620984620000|2021-05-14 09:30:20|8407.39|8407.39|8407.39|8407.39|8407.39|8407.39|8407.39|8407.39|0
1620984630000|2021-05-14 09:30:30|8407.63|8407.63|8408.52|8408.52|8408.52|8408.52|8407.63|8407.63|0
1620984640000|2021-05-14 09:30:40|8408.44|8408.44|8408.44|8408.44|8408.44|8408.44|8408.44|8408.44|0
1620984650000|2021-05-14 09:30:50|8407.48|8407.48|8406.35|8406.35|8407.48|8407.48|8406.35|8406.35|0
1620984660000|2021-05-14 09:31:00|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|0
1620984670000|2021-05-14 09:31:10|8406.54|8406.54|8406.03|8406.03|8406.54|8406.54|8406.03|8406.03|0
1620984680000|2021-05-14 09:31:20|8405.96|8405.96|8405.41|8405.41|8405.96|8405.96|8405.41|8405.41|0
1620984690000|2021-05-14 09:31:30|8405.2|8405.2|8403.48|8403.48|8405.2|8405.2|8403.12|8403.12|0
1620984700000|2021-05-14 09:31:40|8403.67|8403.67|8403.59|8403.59|8403.67|8403.67|8403.59|8403.59|0
1620984710000|2021-05-14 09:31:50|8403.82|8403.82|8403.61|8403.61|8403.82|8403.82|8403.61|8403.61|0
1620984720000|2021-05-14 09:32:00|8403.7|8403.7|8404.45|8404.45|8404.45|8404.45|8403.7|8403.7|0
1620984730000|2021-05-14 09:32:10|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|0
1620984750000|2021-05-14 09:32:30|8404.2|8404.2|8404.22|8404.22|8404.46|8404.46|8404.2|8404.2|0
1620984760000|2021-05-14 09:32:40|8404.03|8404.03|8403.95|8403.95|8404.03|8404.03|8403.95|8403.95|0
1620984770000|2021-05-14 09:32:50|8403.74|8403.74|8403.74|8403.74|8403.74|8403.74|8403.74|8403.74|0
1620984780000|2021-05-14 09:33:00|8403.43|8403.43|8403.06|8403.06|8403.43|8403.43|8403|8403|0
1620984790000|2021-05-14 09:33:10|8403.13|8403.13|8403.13|8403.13|8403.13|8403.13|8403.13|8403.13|0
1620984800000|2021-05-14 09:33:20|8403.44|8403.44|8403.31|8403.31|8403.51|8403.51|8403.12|8403.12|0
1620984810000|2021-05-14 09:33:30|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|0
1620984820000|2021-05-14 09:33:40|8403.34|8403.34|8403.54|8403.54|8403.54|8403.54|8403.34|8403.34|0
1620984840000|2021-05-14 09:34:00|8403.44|8403.44|8403.37|8403.37|8403.44|8403.44|8403.37|8403.37|0
1620984870000|2021-05-14 09:34:30|8402.46|8402.46|8402.46|8402.46|8402.46|8402.46|8402.46|8402.46|0
1620984880000|2021-05-14 09:34:40|8402.38|8402.38|8402.07|8402.07|8402.38|8402.38|8402.07|8402.07|0
1620984890000|2021-05-14 09:34:50|8402.26|8402.26|8398.03|8398.03|8402.35|8402.35|8398.03|8398.03|0
1620984900000|2021-05-14 09:35:00|8398.23|8398.23|8398.23|8398.23|8398.23|8398.23|8398.23|8398.23|0
1620984910000|2021-05-14 09:35:10|8398|8398|8398.39|8398.39|8398.39|8398.39|8398|8398|0
1620984920000|2021-05-14 09:35:20|8397.94|8397.94|8397.78|8397.78|8397.94|8397.94|8397.51|8397.51|0
1620984930000|2021-05-14 09:35:30|8397.65|8397.65|8397.5|8397.5|8397.65|8397.65|8397.18|8397.18|0
1620984960000|2021-05-14 09:36:00|8400.07|8400.07|8401.03|8401.03|8401.03|8401.03|8399.96|8399.96|0
1620984970000|2021-05-14 09:36:10|8400.64|8400.64|8400.26|8400.26|8400.64|8400.64|8400.26|8400.26|0
1620984980000|2021-05-14 09:36:20|8400.1|8400.1|8399.68|8399.68|8400.1|8400.1|8399.68|8399.68|0
1620985000000|2021-05-14 09:36:40|8399.76|8399.76|8399.84|8399.84|8399.84|8399.84|8399.76|8399.76|0
1620985010000|2021-05-14 09:36:50|8399.92|8399.92|8399.92|8399.92|8399.92|8399.92|8399.92|8399.92|0
1620985020000|2021-05-14 09:37:00|8399.86|8399.86|8397.8|8397.8|8399.93|8399.93|8397.8|8397.8|0
1620985030000|2021-05-14 09:37:10|8397.48|8397.48|8396.89|8396.89|8397.48|8397.48|8396.89|8396.89|0
1620985040000|2021-05-14 09:37:20|8397.18|8397.18|8397.4|8397.4|8397.4|8397.4|8397.18|8397.18|0
1620985050000|2021-05-14 09:37:30|8397.48|8397.48|8397.48|8397.48|8397.48|8397.48|8397.48|8397.48|0
1620985070000|2021-05-14 09:37:50|8397.71|8397.71|8399.87|8399.87|8399.87|8399.87|8397.45|8397.45|0
1620985080000|2021-05-14 09:38:00|8399.94|8399.94|8401.1|8401.1|8401.31|8401.31|8399.94|8399.94|0
1620985090000|2021-05-14 09:38:10|8401.37|8401.37|8403.08|8403.08|8403.08|8403.08|8401.37|8401.37|0
1620985100000|2021-05-14 09:38:20|8403.29|8403.29|8403.39|8403.39|8403.47|8403.47|8403.29|8403.29|0
1620985110000|2021-05-14 09:38:30|8403.58|8403.58|8403.74|8403.74|8403.74|8403.74|8403.12|8403.12|0
1620985130000|2021-05-14 09:38:50|8403.97|8403.97|8404.3|8404.3|8404.3|8404.3|8403.71|8403.71|0
1620985140000|2021-05-14 09:39:00|8404.51|8404.51|8404.51|8404.51|8404.51|8404.51|8404.51|8404.51|0
1620985150000|2021-05-14 09:39:10|8404.93|8404.93|8405.23|8405.23|8405.36|8405.36|8404.93|8404.93|0
1620985160000|2021-05-14 09:39:20|8405.13|8405.13|8405.1|8405.1|8405.16|8405.16|8405.1|8405.1|0
1620985170000|2021-05-14 09:39:30|8405.04|8405.04|8405.04|8405.04|8405.04|8405.04|8405.04|8405.04|0
1620985180000|2021-05-14 09:39:40|8405.25|8405.25|8405.7|8405.7|8405.7|8405.7|8405.18|8405.18|0
1620985190000|2021-05-14 09:39:50|8405.51|8405.51|8405.55|8405.55|8405.98|8405.98|8405.51|8405.51|0
1620985200000|2021-05-14 09:40:00|8405.77|8405.77|8405.77|8405.77|8405.77|8405.77|8405.77|8405.77|0
1620985220000|2021-05-14 09:40:20|8405.68|8405.68|8405.99|8405.99|8405.99|8405.99|8405.68|8405.68|0
1620985240000|2021-05-14 09:40:40|8405.92|8405.92|8407.9|8407.9|8407.92|8407.92|8405.92|8405.92|0
1620985250000|2021-05-14 09:40:50|8407.79|8407.79|8407.79|8407.79|8407.79|8407.79|8407.79|8407.79|0
1620985260000|2021-05-14 09:41:00|8407.24|8407.24|8407.17|8407.17|8407.24|8407.24|8407.17|8407.17|0
1620985270000|2021-05-14 09:41:10|8408.25|8408.25|8408.02|8408.02|8408.25|8408.25|8408.02|8408.02|0
1620985280000|2021-05-14 09:41:20|8407.83|8407.83|8407.83|8407.83|8407.83|8407.83|8407.83|8407.83|0
1620985290000|2021-05-14 09:41:30|8407.77|8407.77|8407.58|8407.58|8407.77|8407.77|8407.58|8407.58|0
1620985300000|2021-05-14 09:41:40|8407.64|8407.64|8407.63|8407.63|8408.22|8408.22|8407.48|8407.48|0
1620985310000|2021-05-14 09:41:50|8407.02|8407.02|8405.7|8405.7|8407.02|8407.02|8405.7|8405.7|0
1620985320000|2021-05-14 09:42:00|8405.91|8405.91|8405.91|8405.91|8405.91|8405.91|8405.91|8405.91|0
1620985350000|2021-05-14 09:42:30|8405.79|8405.79|8405.86|8405.86|8406.02|8406.02|8405.63|8405.63|0
1620985360000|2021-05-14 09:42:40|8406.61|8406.61|8407.44|8407.44|8407.44|8407.44|8406.61|8406.61|0
1620985370000|2021-05-14 09:42:50|8408.14|8408.14|8408.6|8408.6|8408.6|8408.6|8408.14|8408.14|0
1620985390000|2021-05-14 09:43:10|8408.85|8408.85|8408.8|8408.8|8408.87|8408.87|8408.8|8408.8|0
1620985400000|2021-05-14 09:43:20|8408.99|8408.99|8408.99|8408.99|8408.99|8408.99|8408.99|8408.99|0
1620985410000|2021-05-14 09:43:30|8409.2|8409.2|8409.2|8409.2|8409.2|8409.2|8409.2|8409.2|0
1620985420000|2021-05-14 09:43:40|8409.13|8409.13|8409.13|8409.13|8409.13|8409.13|8409.13|8409.13|0
1620985430000|2021-05-14 09:43:50|8409.35|8409.35|8409.41|8409.41|8409.41|8409.41|8408.61|8408.61|0
1620985440000|2021-05-14 09:44:00|8409.62|8409.62|8413.05|8413.05|8413.05|8413.05|8409.62|8409.62|0
1620985450000|2021-05-14 09:44:10|8413.35|8413.35|8413.71|8413.71|8413.79|8413.79|8413.35|8413.35|0
1620985460000|2021-05-14 09:44:20|8413.77|8413.77|8415.22|8415.22|8415.22|8415.22|8413.77|8413.77|0
1620985470000|2021-05-14 09:44:30|8415.52|8415.52|8415.63|8415.63|8415.63|8415.63|8415.52|8415.52|0
1620985490000|2021-05-14 09:44:50|8415.49|8415.49|8415.44|8415.44|8415.49|8415.49|8415.44|8415.44|0
1620985500000|2021-05-14 09:45:00|8416.35|8416.35|8416.89|8416.89|8416.89|8416.89|8416.14|8416.14|0
1620985510000|2021-05-14 09:45:10|8416.98|8416.98|8418.14|8418.14|8418.44|8418.44|8416.98|8416.98|0
1620985520000|2021-05-14 09:45:20|8417.84|8417.84|8418.52|8418.52|8418.52|8418.52|8417.84|8417.84|0
1620985530000|2021-05-14 09:45:30|8418.01|8418.01|8419.58|8419.58|8419.58|8419.58|8418.01|8418.01|0
1620985540000|2021-05-14 09:45:40|8419.66|8419.66|8419.58|8419.58|8419.79|8419.79|8419.58|8419.58|0
1620985550000|2021-05-14 09:45:50|8419.77|8419.77|8419.1|8419.1|8419.77|8419.77|8418.91|8418.91|0
1620985560000|2021-05-14 09:46:00|8419.13|8419.13|8419.24|8419.24|8419.24|8419.24|8419.13|8419.13|0
1620985570000|2021-05-14 09:46:10|8419.62|8419.62|8420.38|8420.38|8420.38|8420.38|8419.54|8419.54|0
1620985580000|2021-05-14 09:46:20|8420.52|8420.52|8420.83|8420.83|8420.83|8420.83|8420.52|8420.52|0
1620985590000|2021-05-14 09:46:30|8420.97|8420.97|8420.97|8420.97|8420.97|8420.97|8420.97|8420.97|0
1620985610000|2021-05-14 09:46:50|8421.14|8421.14|8421.39|8421.39|8421.39|8421.39|8421.14|8421.14|0
1620985620000|2021-05-14 09:47:00|8421.6|8421.6|8420.87|8420.87|8421.6|8421.6|8420.8|8420.8|0
1620985630000|2021-05-14 09:47:10|8421.08|8421.08|8421.37|8421.37|8421.37|8421.37|8421.08|8421.08|0
1620985660000|2021-05-14 09:47:40|8422.3|8422.3|8422.38|8422.38|8422.38|8422.38|8422.3|8422.3|0
1620985670000|2021-05-14 09:47:50|8423.15|8423.15|8425.19|8425.19|8425.19|8425.19|8423.15|8423.15|0
1620985680000|2021-05-14 09:48:00|8425.58|8425.58|8425.66|8425.66|8425.66|8425.66|8425.58|8425.58|0
1620985690000|2021-05-14 09:48:10|8425.45|8425.45|8425.45|8425.45|8425.45|8425.45|8425.45|8425.45|0
1620985710000|2021-05-14 09:48:30|8425.39|8425.39|8426.64|8426.64|8426.64|8426.64|8425.39|8425.39|0
1620985720000|2021-05-14 09:48:40|8426.01|8426.01|8425.92|8425.92|8426.01|8426.01|8425.54|8425.54|0
1620985730000|2021-05-14 09:48:50|8426.14|8426.14|8426.22|8426.22|8426.26|8426.26|8425.18|8425.18|0
1620985740000|2021-05-14 09:49:00|8426.54|8426.54|8425.68|8425.68|8426.54|8426.54|8425.68|8425.68|0
1620985750000|2021-05-14 09:49:10|8425.63|8425.63|8425.98|8425.98|8425.98|8425.98|8425.63|8425.63|0
1620985760000|2021-05-14 09:49:20|8426.14|8426.14|8426.61|8426.61|8426.61|8426.61|8426.14|8426.14|0
1620985770000|2021-05-14 09:49:30|8426.69|8426.69|8426.46|8426.46|8426.69|8426.69|8426.46|8426.46|0
1620985780000|2021-05-14 09:49:40|8426.38|8426.38|8429.09|8429.09|8429.09|8429.09|8426.38|8426.38|0
1620985790000|2021-05-14 09:49:50|8428.67|8428.67|8428.8|8428.8|8428.8|8428.8|8428.21|8428.21|0
1620985800000|2021-05-14 09:50:00|8428.61|8428.61|8428.08|8428.08|8428.93|8428.93|8428.08|8428.08|0
1620985810000|2021-05-14 09:50:10|8427.85|8427.85|8426.64|8426.64|8427.85|8427.85|8426.64|8426.64|0
1620985830000|2021-05-14 09:50:30|8426.8|8426.8|8426.64|8426.64|8426.8|8426.8|8426.64|8426.64|0
1620985840000|2021-05-14 09:50:40|8426.8|8426.8|8426.57|8426.57|8426.8|8426.8|8426.57|8426.57|0
1620985850000|2021-05-14 09:50:50|8427.14|8427.14|8427.14|8427.14|8427.14|8427.14|8427.14|8427.14|0
1620985860000|2021-05-14 09:51:00|8427.3|8427.3|8427.27|8427.27|8427.33|8427.33|8427.19|8427.19|0
1620985870000|2021-05-14 09:51:10|8427.04|8427.04|8427.67|8427.67|8427.67|8427.67|8427.04|8427.04|0
1620985880000|2021-05-14 09:51:20|8427.69|8427.69|8427.84|8427.84|8427.84|8427.84|8427.69|8427.69|0
1620985890000|2021-05-14 09:51:30|8427.72|8427.72|8427.81|8427.81|8428.02|8428.02|8427.72|8427.72|0
1620985900000|2021-05-14 09:51:40|8427.92|8427.92|8427.75|8427.75|8427.95|8427.95|8427.75|8427.75|0
1620985910000|2021-05-14 09:51:50|8427.67|8427.67|8428.23|8428.23|8428.23|8428.23|8427.67|8427.67|0
1620985920000|2021-05-14 09:52:00|8428.5|8428.5|8428.52|8428.52|8428.58|8428.58|8428.5|8428.5|0
1620985930000|2021-05-14 09:52:10|8427.95|8427.95|8428.08|8428.08|8428.08|8428.08|8427.77|8427.77|0
1620985940000|2021-05-14 09:52:20|8427.76|8427.76|8428.13|8428.13|8428.21|8428.21|8427.76|8427.76|0
1620985950000|2021-05-14 09:52:30|8428.36|8428.36|8427.17|8427.17|8429.21|8429.21|8427.17|8427.17|0
1620985960000|2021-05-14 09:52:40|8427.12|8427.12|8427.46|8427.46|8427.46|8427.46|8427.12|8427.12|0
1620985970000|2021-05-14 09:52:50|8429.17|8429.17|8428.79|8428.79|8429.17|8429.17|8428.79|8428.79|0
1620985980000|2021-05-14 09:53:00|8429.09|8429.09|8428.61|8428.61|8429.09|8429.09|8428.61|8428.61|0
1620985990000|2021-05-14 09:53:10|8428.85|8428.85|8425.3|8425.3|8428.85|8428.85|8425.3|8425.3|0
1620986000000|2021-05-14 09:53:20|8425.1|8425.1|8424.94|8424.94|8425.1|8425.1|8424.94|8424.94|0
1620986010000|2021-05-14 09:53:30|8425.09|8425.09|8425.09|8425.09|8425.09|8425.09|8425.09|8425.09|0
1620986020000|2021-05-14 09:53:40|8425.03|8425.03|8425.03|8425.03|8425.03|8425.03|8425.03|8425.03|0
1620986030000|2021-05-14 09:53:50|8424.99|8424.99|8424.64|8424.64|8424.99|8424.99|8424.64|8424.64|0
1620986040000|2021-05-14 09:54:00|8424.83|8424.83|8423.88|8423.88|8424.83|8424.83|8423.88|8423.88|0
1620986050000|2021-05-14 09:54:10|8423.79|8423.79|8423.69|8423.69|8423.89|8423.89|8423.69|8423.69|0
1620986060000|2021-05-14 09:54:20|8423.78|8423.78|8423.78|8423.78|8423.78|8423.78|8423.78|8423.78|0
1620986070000|2021-05-14 09:54:30|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|0
1620986080000|2021-05-14 09:54:40|8423.18|8423.18|8424.42|8424.42|8424.42|8424.42|8423.18|8423.18|0
1620986090000|2021-05-14 09:54:50|8424.62|8424.62|8424.4|8424.4|8424.69|8424.69|8424.4|8424.4|0
1620986100000|2021-05-14 09:55:00|8424.7|8424.7|8425.71|8425.71|8425.71|8425.71|8424.7|8424.7|0
1620986110000|2021-05-14 09:55:10|8425.52|8425.52|8425.14|8425.14|8425.52|8425.52|8425.14|8425.14|0
1620986120000|2021-05-14 09:55:20|8425.48|8425.48|8425.46|8425.46|8425.52|8425.52|8425.46|8425.46|0
1620986130000|2021-05-14 09:55:30|8425.57|8425.57|8425.81|8425.81|8425.81|8425.81|8425.57|8425.57|0
1620986140000|2021-05-14 09:55:40|8425.68|8425.68|8426.28|8426.28|8426.28|8426.28|8425.68|8425.68|0
1620986150000|2021-05-14 09:55:50|8426.58|8426.58|8426.2|8426.2|8426.58|8426.58|8426.2|8426.2|0
1620986160000|2021-05-14 09:56:00|8426.43|8426.43|8426.29|8426.29|8426.64|8426.64|8426.29|8426.29|0
1620986170000|2021-05-14 09:56:10|8426.5|8426.5|8426.27|8426.27|8426.5|8426.5|8426.2|8426.2|0
1620986180000|2021-05-14 09:56:20|8425.97|8425.97|8422.76|8422.76|8425.97|8425.97|8422.76|8422.76|0
1620986190000|2021-05-14 09:56:30|8422.58|8422.58|8423.36|8423.36|8423.36|8423.36|8422.58|8422.58|0
1620986200000|2021-05-14 09:56:40|8423.59|8423.59|8423.37|8423.37|8423.59|8423.59|8423.37|8423.37|0
1620986210000|2021-05-14 09:56:50|8423.21|8423.21|8423.21|8423.21|8423.21|8423.21|8423.21|8423.21|0
1620986220000|2021-05-14 09:57:00|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|0
1620986230000|2021-05-14 09:57:10|8422.94|8422.94|8423.93|8423.93|8424.03|8424.03|8422.94|8422.94|0
1620986250000|2021-05-14 09:57:30|8423.55|8423.55|8422.97|8422.97|8423.55|8423.55|8422.97|8422.97|0
1620986260000|2021-05-14 09:57:40|8422.74|8422.74|8422.74|8422.74|8422.74|8422.74|8422.74|8422.74|0
1620986270000|2021-05-14 09:57:50|8422.97|8422.97|8424.51|8424.51|8424.51|8424.51|8422.97|8422.97|0
1620986280000|2021-05-14 09:58:00|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|0
1620986290000|2021-05-14 09:58:10|8424.43|8424.43|8424.05|8424.05|8424.43|8424.43|8424.05|8424.05|0
1620986300000|2021-05-14 09:58:20|8423.19|8423.19|8423.22|8423.22|8423.22|8423.22|8423.19|8423.19|0
1620986310000|2021-05-14 09:58:30|8422.88|8422.88|8422.78|8422.78|8422.88|8422.88|8422.72|8422.72|0
1620986320000|2021-05-14 09:58:40|8422.62|8422.62|8422.23|8422.23|8422.62|8422.62|8422.23|8422.23|0
1620986330000|2021-05-14 09:58:50|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|0
1620986340000|2021-05-14 09:59:00|8421.98|8421.98|8421.05|8421.05|8421.98|8421.98|8421.05|8421.05|0
1620986360000|2021-05-14 09:59:20|8421.15|8421.15|8421.15|8421.15|8421.15|8421.15|8421.15|8421.15|0
1620986370000|2021-05-14 09:59:30|8421.09|8421.09|8420.64|8420.64|8421.09|8421.09|8420.64|8420.64|0
1620986380000|2021-05-14 09:59:40|8420.56|8420.56|8421.75|8421.75|8421.75|8421.75|8420.47|8420.47|0
1620986390000|2021-05-14 09:59:50|8421.86|8421.86|8421.86|8421.86|8422.05|8422.05|8421.84|8421.84|0
1620986400000|2021-05-14 10:00:00|8421.78|8421.78|8422.18|8422.18|8422.59|8422.59|8421.74|8421.74|0
1620986410000|2021-05-14 10:00:10|8421.87|8421.87|8421.61|8421.61|8421.95|8421.95|8421.45|8421.45|0
1620986420000|2021-05-14 10:00:20|8421.73|8421.73|8421.3|8421.3|8421.73|8421.73|8421.18|8421.18|0
1620986430000|2021-05-14 10:00:30|8421.38|8421.38|8421.27|8421.27|8421.38|8421.38|8421.27|8421.27|0
1620986450000|2021-05-14 10:00:50|8421.14|8421.14|8421.08|8421.08|8421.14|8421.14|8421.08|8421.08|0
1620986460000|2021-05-14 10:01:00|8421.27|8421.27|8421.2|8421.2|8421.27|8421.27|8421.2|8421.2|0
1620986470000|2021-05-14 10:01:10|8421.23|8421.23|8421.33|8421.33|8421.33|8421.33|8421.23|8421.23|0
1620986480000|2021-05-14 10:01:20|8421.27|8421.27|8421.45|8421.45|8421.56|8421.56|8421.14|8421.14|0
1620986490000|2021-05-14 10:01:30|8421.39|8421.39|8420.99|8420.99|8421.39|8421.39|8420.99|8420.99|0
1620986500000|2021-05-14 10:01:40|8420.97|8420.97|8420.48|8420.48|8420.97|8420.97|8420.48|8420.48|0
1620986510000|2021-05-14 10:01:50|8420.42|8420.42|8420.52|8420.52|8420.52|8420.52|8420.42|8420.42|0
1620986520000|2021-05-14 10:02:00|8420.44|8420.44|8420.54|8420.54|8420.58|8420.58|8420.44|8420.44|0
1620986530000|2021-05-14 10:02:10|8420.42|8420.42|8420.64|8420.64|8420.64|8420.64|8420.37|8420.37|0
1620986540000|2021-05-14 10:02:20|8420.84|8420.84|8421.24|8421.24|8421.24|8421.24|8420.84|8420.84|0
1620986550000|2021-05-14 10:02:30|8421.12|8421.12|8421.12|8421.12|8421.12|8421.12|8421.12|8421.12|0
1620986570000|2021-05-14 10:02:50|8421.18|8421.18|8421.24|8421.24|8421.24|8421.24|8421.18|8421.18|0
1620986580000|2021-05-14 10:03:00|8421.32|8421.32|8422.14|8422.14|8422.14|8422.14|8421.32|8421.32|0
1620986590000|2021-05-14 10:03:10|8422.1|8422.1|8421.92|8421.92|8422.1|8422.1|8421.92|8421.92|0
1620986600000|2021-05-14 10:03:20|8421.83|8421.83|8422|8422|8422|8422|8421.83|8421.83|0
1620986610000|2021-05-14 10:03:30|8422.06|8422.06|8422.61|8422.61|8422.61|8422.61|8421.98|8421.98|0
1620986620000|2021-05-14 10:03:40|8422.5|8422.5|8422.5|8422.5|8422.5|8422.5|8422.5|8422.5|0
1620986630000|2021-05-14 10:03:50|8422.42|8422.42|8422.67|8422.67|8422.67|8422.67|8422.42|8422.42|0
1620986640000|2021-05-14 10:04:00|8423.09|8423.09|8422.92|8422.92|8423.09|8423.09|8422.88|8422.88|0
1620986650000|2021-05-14 10:04:10|8423.47|8423.47|8423.54|8423.54|8423.54|8423.54|8422.51|8422.51|0
1620986660000|2021-05-14 10:04:20|8423.96|8423.96|8424.41|8424.41|8424.83|8424.83|8423.96|8423.96|0
1620986670000|2021-05-14 10:04:30|8424.62|8424.62|8425.4|8425.4|8425.4|8425.4|8423.99|8423.99|0
1620986680000|2021-05-14 10:04:40|8425.82|8425.82|8426.35|8426.35|8426.35|8426.35|8425.82|8425.82|0
1620986690000|2021-05-14 10:04:50|8427.12|8427.12|8427.12|8427.12|8427.12|8427.12|8427.12|8427.12|0
1620986700000|2021-05-14 10:05:00|8426.47|8426.47|8427.27|8427.27|8427.27|8427.27|8426.47|8426.47|0
1620986710000|2021-05-14 10:05:10|8427.23|8427.23|8427.23|8427.23|8427.34|8427.34|8427.23|8427.23|0
1620986720000|2021-05-14 10:05:20|8427.31|8427.31|8427.69|8427.69|8427.73|8427.73|8427.31|8427.31|0
1620986730000|2021-05-14 10:05:30|8427.99|8427.99|8428.1|8428.1|8428.1|8428.1|8427.99|8427.99|0
1620986740000|2021-05-14 10:05:40|8428.44|8428.44|8428.63|8428.63|8428.63|8428.63|8428.44|8428.44|0
1620986760000|2021-05-14 10:06:00|8428.78|8428.78|8428.39|8428.39|8428.78|8428.78|8428.39|8428.39|0
1620986770000|2021-05-14 10:06:10|8428.22|8428.22|8428.2|8428.2|8428.38|8428.38|8428.2|8428.2|0
1620986780000|2021-05-14 10:06:20|8428.69|8428.69|8428.49|8428.49|8428.69|8428.69|8428.49|8428.49|0
1620986790000|2021-05-14 10:06:30|8428.37|8428.37|8427.37|8427.37|8428.37|8428.37|8427.37|8427.37|0
1620986800000|2021-05-14 10:06:40|8427.29|8427.29|8426.36|8426.36|8427.29|8427.29|8426.36|8426.36|0
1620986810000|2021-05-14 10:06:50|8426.28|8426.28|8425.85|8425.85|8426.7|8426.7|8425.85|8425.85|0
1620986820000|2021-05-14 10:07:00|8425.38|8425.38|8425.02|8425.02|8425.38|8425.38|8424.74|8424.74|0
1620986830000|2021-05-14 10:07:10|8424.95|8424.95|8423.66|8423.66|8424.95|8424.95|8423.66|8423.66|0
1620986840000|2021-05-14 10:07:20|8423.55|8423.55|8423.48|8423.48|8423.55|8423.55|8422.62|8422.62|0
1620986850000|2021-05-14 10:07:30|8423.45|8423.45|8423.33|8423.33|8423.45|8423.45|8423.25|8423.25|0
1620986860000|2021-05-14 10:07:40|8423|8423|8424.16|8424.16|8424.16|8424.16|8423|8423|0
1620986870000|2021-05-14 10:07:50|8424.55|8424.55|8427.36|8427.36|8427.36|8427.36|8424.55|8424.55|0
1620986880000|2021-05-14 10:08:00|8427.15|8427.15|8426.42|8426.42|8427.15|8427.15|8426.42|8426.42|0
1620986890000|2021-05-14 10:08:10|8426.15|8426.15|8426.21|8426.21|8426.21|8426.21|8426.15|8426.15|0
1620986900000|2021-05-14 10:08:20|8426.11|8426.11|8427.56|8427.56|8427.56|8427.56|8426.11|8426.11|0
1620986910000|2021-05-14 10:08:30|8427.75|8427.75|8427.89|8427.89|8428.02|8428.02|8427.75|8427.75|0
1620986920000|2021-05-14 10:08:40|8428.75|8428.75|8427.5|8427.5|8428.82|8428.82|8427.27|8427.27|0
1620986930000|2021-05-14 10:08:50|8427.58|8427.58|8427.79|8427.79|8427.79|8427.79|8427.58|8427.58|0
1620986940000|2021-05-14 10:09:00|8427.58|8427.58|8427.89|8427.89|8428.12|8428.12|8427.58|8427.58|0
1620986950000|2021-05-14 10:09:10|8428.05|8428.05|8427.74|8427.74|8428.05|8428.05|8427.47|8427.47|0
1620986960000|2021-05-14 10:09:20|8427.67|8427.67|8427.67|8427.67|8427.67|8427.67|8427.67|8427.67|0
1620986980000|2021-05-14 10:09:40|8427.73|8427.73|8427.8|8427.8|8427.97|8427.97|8427.73|8427.73|0
1620986990000|2021-05-14 10:09:50|8427.57|8427.57|8427.57|8427.57|8427.57|8427.57|8427.57|8427.57|0
1620987000000|2021-05-14 10:10:00|8427.26|8427.26|8427.26|8427.26|8427.26|8427.26|8427.26|8427.26|0
1620987010000|2021-05-14 10:10:10|8426.79|8426.79|8426.31|8426.31|8426.79|8426.79|8426.31|8426.31|0
1620987030000|2021-05-14 10:10:30|8426|8426|8426.16|8426.16|8426.16|8426.16|8425.91|8425.91|0
1620987040000|2021-05-14 10:10:40|8426.24|8426.24|8426.24|8426.24|8426.24|8426.24|8426.24|8426.24|0
1620987050000|2021-05-14 10:10:50|8426.31|8426.31|8426.31|8426.31|8426.31|8426.31|8426.31|8426.31|0
1620987060000|2021-05-14 10:11:00|8426.39|8426.39|8426.54|8426.54|8426.54|8426.54|8426.39|8426.39|0
1620987080000|2021-05-14 10:11:20|8426.22|8426.22|8426.22|8426.22|8426.22|8426.22|8426.22|8426.22|0
1620987100000|2021-05-14 10:11:40|8426.2|8426.2|8425.82|8425.82|8426.2|8426.2|8425.82|8425.82|0
1620987110000|2021-05-14 10:11:50|8425.35|8425.35|8425.35|8425.35|8425.35|8425.35|8425.35|8425.35|0
1620987120000|2021-05-14 10:12:00|8425.77|8425.77|8425.83|8425.83|8425.83|8425.83|8425.77|8425.77|0
1620987130000|2021-05-14 10:12:10|8426.69|8426.69|8427.01|8427.01|8427.01|8427.01|8426.69|8426.69|0
1620987140000|2021-05-14 10:12:20|8427.39|8427.39|8428.87|8428.87|8428.87|8428.87|8427.39|8427.39|0
1620987150000|2021-05-14 10:12:30|8429.27|8429.27|8429.67|8429.67|8429.67|8429.67|8429.27|8429.27|0
1620987160000|2021-05-14 10:12:40|8430.52|8430.52|8430.12|8430.12|8430.73|8430.73|8429.49|8429.49|0
1620987180000|2021-05-14 10:13:00|8430.29|8430.29|8430.52|8430.52|8430.74|8430.74|8430.29|8430.29|0
1620987190000|2021-05-14 10:13:10|8430.37|8430.37|8428.48|8428.48|8430.37|8430.37|8428.41|8428.41|0
1620987200000|2021-05-14 10:13:20|8428.4|8428.4|8428.23|8428.23|8428.53|8428.53|8428.13|8428.13|0
1620987210000|2021-05-14 10:13:30|8428.1|8428.1|8427.91|8427.91|8428.1|8428.1|8427.74|8427.74|0
1620987220000|2021-05-14 10:13:40|8427.53|8427.53|8427.53|8427.53|8427.53|8427.53|8427.53|8427.53|0
1620987230000|2021-05-14 10:13:50|8427.34|8427.34|8427.08|8427.08|8427.34|8427.34|8427.08|8427.08|0
1620987240000|2021-05-14 10:14:00|8427.27|8427.27|8427.27|8427.27|8427.27|8427.27|8427.27|8427.27|0
1620987250000|2021-05-14 10:14:10|8427.23|8427.23|8427.23|8427.23|8427.23|8427.23|8427.23|8427.23|0
1620987260000|2021-05-14 10:14:20|8427.06|8427.06|8426.66|8426.66|8427.3|8427.3|8426.66|8426.66|0
1620987270000|2021-05-14 10:14:30|8426.72|8426.72|8426.49|8426.49|8426.72|8426.72|8426.41|8426.41|0
1620987280000|2021-05-14 10:14:40|8426.25|8426.25|8426.42|8426.42|8426.55|8426.55|8426.25|8426.25|0
1620987290000|2021-05-14 10:14:50|8426.49|8426.49|8426.51|8426.51|8426.65|8426.65|8426.49|8426.49|0
1620987300000|2021-05-14 10:15:00|8426.7|8426.7|8426.9|8426.9|8426.94|8426.94|8426.7|8426.7|0
1620987310000|2021-05-14 10:15:10|8426.77|8426.77|8425.93|8425.93|8426.77|8426.77|8425.93|8425.93|0
1620987320000|2021-05-14 10:15:20|8425.85|8425.85|8425.65|8425.65|8425.85|8425.85|8425.65|8425.65|0
1620987340000|2021-05-14 10:15:40|8425.7|8425.7|8425.39|8425.39|8425.7|8425.7|8425.39|8425.39|0
1620987350000|2021-05-14 10:15:50|8425.25|8425.25|8425.25|8425.25|8425.25|8425.25|8425.25|8425.25|0
1620987360000|2021-05-14 10:16:00|8425.06|8425.06|8424.81|8424.81|8425.06|8425.06|8424.81|8424.81|0
1620987370000|2021-05-14 10:16:10|8424.45|8424.45|8420.47|8420.47|8424.45|8424.45|8420.47|8420.47|0
1620987380000|2021-05-14 10:16:20|8419.99|8419.99|8420.14|8420.14|8420.14|8420.14|8419.6|8419.6|0
1620987390000|2021-05-14 10:16:30|8419.95|8419.95|8419.95|8419.95|8419.95|8419.95|8419.95|8419.95|0
1620987400000|2021-05-14 10:16:40|8420.25|8420.25|8419.65|8419.65|8420.25|8420.25|8419.65|8419.65|0
1620987410000|2021-05-14 10:16:50|8419.73|8419.73|8419.45|8419.45|8419.73|8419.73|8419.45|8419.45|0
1620987420000|2021-05-14 10:17:00|8419.37|8419.37|8419.5|8419.5|8419.99|8419.99|8419.1|8419.1|0
1620987440000|2021-05-14 10:17:20|8419.03|8419.03|8420.35|8420.35|8420.35|8420.35|8418.8|8418.8|0
1620987450000|2021-05-14 10:17:30|8420.73|8420.73|8420.73|8420.73|8420.73|8420.73|8420.73|8420.73|0
1620987460000|2021-05-14 10:17:40|8420.79|8420.79|8420.95|8420.95|8420.95|8420.95|8420.79|8420.79|0
1620987470000|2021-05-14 10:17:50|8422.16|8422.16|8422.51|8422.51|8422.51|8422.51|8422.16|8422.16|0
1620987480000|2021-05-14 10:18:00|8422.68|8422.68|8422.87|8422.87|8422.87|8422.87|8422.68|8422.68|0
1620987500000|2021-05-14 10:18:20|8422.64|8422.64|8422.64|8422.64|8422.64|8422.64|8422.64|8422.64|0
1620987510000|2021-05-14 10:18:30|8422.51|8422.51|8422.68|8422.68|8422.74|8422.74|8422.51|8422.51|0
1620987520000|2021-05-14 10:18:40|8421.92|8421.92|8422.07|8422.07|8422.07|8422.07|8421.92|8421.92|0
1620987530000|2021-05-14 10:18:50|8422.14|8422.14|8422.14|8422.14|8422.14|8422.14|8422.14|8422.14|0
1620987540000|2021-05-14 10:19:00|8421.83|8421.83|8421.83|8421.83|8421.83|8421.83|8421.83|8421.83|0
1620987560000|2021-05-14 10:19:20|8421.77|8421.77|8421.85|8421.85|8421.85|8421.85|8421.77|8421.77|0
1620987580000|2021-05-14 10:19:40|8421.78|8421.78|8421.94|8421.94|8421.94|8421.94|8421.78|8421.78|0
1620987600000|2021-05-14 10:20:00|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|0
1620987610000|2021-05-14 10:20:10|8421.96|8421.96|8421.96|8421.96|8421.96|8421.96|8421.96|8421.96|0
1620987620000|2021-05-14 10:20:20|8422.04|8422.04|8422.04|8422.04|8422.04|8422.04|8422.04|8422.04|0
1620987640000|2021-05-14 10:20:40|8422.12|8422.12|8423.39|8423.39|8423.39|8423.39|8422.12|8422.12|0
1620987660000|2021-05-14 10:21:00|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|0
1620987670000|2021-05-14 10:21:10|8423.6|8423.6|8423.37|8423.37|8423.68|8423.68|8423.37|8423.37|0
1620987680000|2021-05-14 10:21:20|8423.14|8423.14|8423.37|8423.37|8423.52|8423.52|8423.14|8423.14|0
1620987690000|2021-05-14 10:21:30|8422.96|8422.96|8422.89|8422.89|8422.96|8422.96|8422.89|8422.89|0
1620987700000|2021-05-14 10:21:40|8423.03|8423.03|8422.8|8422.8|8423.11|8423.11|8422.8|8422.8|0
1620987710000|2021-05-14 10:21:50|8421.94|8421.94|8421.99|8421.99|8422.05|8422.05|8421.94|8421.94|0
1620987720000|2021-05-14 10:22:00|8421.89|8421.89|8421.89|8421.89|8421.89|8421.89|8421.89|8421.89|0
1620987730000|2021-05-14 10:22:10|8421.66|8421.66|8421.66|8421.66|8421.66|8421.66|8421.66|8421.66|0
1620987750000|2021-05-14 10:22:30|8421.33|8421.33|8421.33|8421.33|8421.33|8421.33|8421.33|8421.33|0
1620987770000|2021-05-14 10:22:50|8421.71|8421.71|8421.71|8421.71|8421.71|8421.71|8421.71|8421.71|0
1620987780000|2021-05-14 10:23:00|8421.81|8421.81|8420.7|8420.7|8421.81|8421.81|8420.62|8420.62|0
1620987800000|2021-05-14 10:23:20|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|0
1620987810000|2021-05-14 10:23:30|8421.01|8421.01|8421.01|8421.01|8421.01|8421.01|8421.01|8421.01|0
1620987820000|2021-05-14 10:23:40|8420.86|8420.86|8420.86|8420.86|8420.86|8420.86|8420.86|8420.86|0
1620987830000|2021-05-14 10:23:50|8421.33|8421.33|8421.52|8421.52|8421.52|8421.52|8421.33|8421.33|0
1620987840000|2021-05-14 10:24:00|8421.3|8421.3|8421.01|8421.01|8421.3|8421.3|8420.92|8420.92|0
1620987860000|2021-05-14 10:24:20|8421.24|8421.24|8421.24|8421.24|8421.24|8421.24|8421.24|8421.24|0
1620987870000|2021-05-14 10:24:30|8421.32|8421.32|8421.53|8421.53|8421.55|8421.55|8421.32|8421.32|0
1620987880000|2021-05-14 10:24:40|8421.5|8421.5|8421.84|8421.84|8421.84|8421.84|8421.5|8421.5|0
1620987900000|2021-05-14 10:25:00|8422.03|8422.03|8423.08|8423.08|8423.08|8423.08|8422.03|8422.03|0
1620987910000|2021-05-14 10:25:10|8422.53|8422.53|8422.1|8422.1|8422.69|8422.69|8422.1|8422.1|0
1620987920000|2021-05-14 10:25:20|8422.27|8422.27|8422.53|8422.53|8422.53|8422.53|8422.14|8422.14|0
1620987930000|2021-05-14 10:25:30|8422.61|8422.61|8422.93|8422.93|8422.93|8422.93|8422.51|8422.51|0
1620987940000|2021-05-14 10:25:40|8423.4|8423.4|8423.79|8423.79|8423.79|8423.79|8423.4|8423.4|0
1620987960000|2021-05-14 10:26:00|8423.56|8423.56|8423.45|8423.45|8423.56|8423.56|8423.45|8423.45|0
1620987980000|2021-05-14 10:26:20|8423.03|8423.03|8422.67|8422.67|8423.03|8423.03|8422.67|8422.67|0
1620987990000|2021-05-14 10:26:30|8422.83|8422.83|8420.87|8420.87|8422.83|8422.83|8420.87|8420.87|0
1620988000000|2021-05-14 10:26:40|8420.95|8420.95|8422.71|8422.71|8422.71|8422.71|8420.95|8420.95|0
1620988010000|2021-05-14 10:26:50|8422.8|8422.8|8422.43|8422.43|8422.83|8422.83|8422.05|8422.05|0
1620988020000|2021-05-14 10:27:00|8422.6|8422.6|8422.49|8422.49|8422.68|8422.68|8422.49|8422.49|0
1620988030000|2021-05-14 10:27:10|8422.6|8422.6|8422.57|8422.57|8422.79|8422.79|8422.57|8422.57|0
1620988040000|2021-05-14 10:27:20|8422.68|8422.68|8422.61|8422.61|8422.68|8422.68|8422.61|8422.61|0
1620988050000|2021-05-14 10:27:30|8422.37|8422.37|8421.63|8421.63|8422.37|8422.37|8421.61|8421.61|0
1620988060000|2021-05-14 10:27:40|8421.93|8421.93|8423.45|8423.45|8423.45|8423.45|8421.93|8421.93|0
1620988070000|2021-05-14 10:27:50|8423.5|8423.5|8422.4|8422.4|8423.62|8423.62|8422.1|8422.1|0
1620988080000|2021-05-14 10:28:00|8422.49|8422.49|8422.51|8422.51|8422.72|8422.72|8422.3|8422.3|0
1620988090000|2021-05-14 10:28:10|8422.6|8422.6|8422.31|8422.31|8422.6|8422.6|8422.13|8422.13|0
1620988100000|2021-05-14 10:28:20|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|0
1620988110000|2021-05-14 10:28:30|8422.28|8422.28|8422.62|8422.62|8422.62|8422.62|8422.28|8422.28|0
1620988120000|2021-05-14 10:28:40|8422.24|8422.24|8422.4|8422.4|8422.4|8422.4|8422.24|8422.24|0
1620988130000|2021-05-14 10:28:50|8421.77|8421.77|8421.24|8421.24|8421.77|8421.77|8421.24|8421.24|0
1620988140000|2021-05-14 10:29:00|8421.19|8421.19|8419.28|8419.28|8421.19|8421.19|8419.12|8419.12|0
1620988150000|2021-05-14 10:29:10|8419.51|8419.51|8418.46|8418.46|8419.51|8419.51|8418.46|8418.46|0
1620988160000|2021-05-14 10:29:20|8418.33|8418.33|8418.04|8418.04|8418.33|8418.33|8418.04|8418.04|0
1620988170000|2021-05-14 10:29:30|8418.28|8418.28|8418.75|8418.75|8418.75|8418.75|8418.28|8418.28|0
1620988180000|2021-05-14 10:29:40|8418.94|8418.94|8418.71|8418.71|8418.94|8418.94|8418.71|8418.71|0
1620988190000|2021-05-14 10:29:50|8418.52|8418.52|8418.43|8418.43|8418.52|8418.52|8418.43|8418.43|0
1620988200000|2021-05-14 10:30:00|8418.62|8418.62|8419.44|8419.44|8419.44|8419.44|8418.62|8418.62|0
1620988210000|2021-05-14 10:30:10|8419.63|8419.63|8419.86|8419.86|8419.86|8419.86|8419.55|8419.55|0
1620988220000|2021-05-14 10:30:20|8420.16|8420.16|8420.28|8420.28|8420.28|8420.28|8420.16|8420.16|0
1620988230000|2021-05-14 10:30:30|8420.67|8420.67|8420.68|8420.68|8420.98|8420.98|8420.13|8420.13|0
1620988240000|2021-05-14 10:30:40|8419.82|8419.82|8420.27|8420.27|8420.98|8420.98|8419.82|8419.82|0
1620988250000|2021-05-14 10:30:50|8420.19|8420.19|8420.19|8420.19|8420.19|8420.19|8420.19|8420.19|0
1620988260000|2021-05-14 10:31:00|8421.1|8421.1|8420.72|8420.72|8421.1|8421.1|8420.72|8420.72|0
1620988270000|2021-05-14 10:31:10|8420.75|8420.75|8420.88|8420.88|8420.88|8420.88|8420.75|8420.75|0
1620988280000|2021-05-14 10:31:20|8421.05|8421.05|8421.24|8421.24|8421.24|8421.24|8421.05|8421.05|0
1620988290000|2021-05-14 10:31:30|8421.52|8421.52|8421.45|8421.45|8421.52|8421.52|8421.45|8421.45|0
1620988300000|2021-05-14 10:31:40|8421.3|8421.3|8421.21|8421.21|8421.38|8421.38|8421.21|8421.21|0
1620988310000|2021-05-14 10:31:50|8421.38|8421.38|8421.45|8421.45|8421.45|8421.45|8421.38|8421.38|0
1620988320000|2021-05-14 10:32:00|8421.43|8421.43|8421.43|8421.43|8421.6|8421.6|8421.43|8421.43|0
1620988340000|2021-05-14 10:32:20|8421.34|8421.34|8421.48|8421.48|8421.61|8421.61|8421.34|8421.34|0
1620988350000|2021-05-14 10:32:30|8421.65|8421.65|8421.48|8421.48|8421.65|8421.65|8421.48|8421.48|0
1620988360000|2021-05-14 10:32:40|8421.32|8421.32|8423.19|8423.19|8423.19|8423.19|8421.32|8421.32|0
1620988370000|2021-05-14 10:32:50|8423.57|8423.57|8423.57|8423.57|8423.57|8423.57|8423.57|8423.57|0
1620988380000|2021-05-14 10:33:00|8423.67|8423.67|8423.67|8423.67|8423.67|8423.67|8423.67|8423.67|0
1620988390000|2021-05-14 10:33:10|8423.74|8423.74|8424.63|8424.63|8424.63|8424.63|8423.51|8423.51|0
1620988400000|2021-05-14 10:33:20|8424.97|8424.97|8425.27|8425.27|8425.27|8425.27|8424.97|8424.97|0
1620988410000|2021-05-14 10:33:30|8425.2|8425.2|8428.66|8428.66|8428.66|8428.66|8425.2|8425.2|0
1620988420000|2021-05-14 10:33:40|8429.07|8429.07|8429.22|8429.22|8429.45|8429.45|8429.07|8429.07|0
1620988440000|2021-05-14 10:34:00|8429.77|8429.77|8429.68|8429.68|8429.77|8429.77|8429.47|8429.47|0
1620988450000|2021-05-14 10:34:10|8430.54|8430.54|8430.54|8430.54|8430.54|8430.54|8430.54|8430.54|0
1620988460000|2021-05-14 10:34:20|8430.84|8430.84|8430.92|8430.92|8430.92|8430.92|8430.84|8430.84|0
1620988490000|2021-05-14 10:34:50|8431.13|8431.13|8431.76|8431.76|8431.76|8431.76|8431.13|8431.13|0
1620988500000|2021-05-14 10:35:00|8431.85|8431.85|8431.49|8431.49|8431.99|8431.99|8431.49|8431.49|0
1620988510000|2021-05-14 10:35:10|8431.39|8431.39|8430.78|8430.78|8431.39|8431.39|8430.78|8430.78|0
1620988520000|2021-05-14 10:35:20|8430.88|8430.88|8430.57|8430.57|8431.44|8431.44|8430.57|8430.57|0
1620988530000|2021-05-14 10:35:30|8430.4|8430.4|8429.15|8429.15|8430.76|8430.76|8429.15|8429.15|0
1620988540000|2021-05-14 10:35:40|8428.96|8428.96|8428.05|8428.05|8428.96|8428.96|8428.05|8428.05|0
1620988550000|2021-05-14 10:35:50|8427.19|8427.19|8427.19|8427.19|8427.19|8427.19|8427.19|8427.19|0
1620988560000|2021-05-14 10:36:00|8427.53|8427.53|8427.53|8427.53|8427.53|8427.53|8427.53|8427.53|0
1620988570000|2021-05-14 10:36:10|8427.3|8427.3|8427.35|8427.35|8427.53|8427.53|8427.3|8427.3|0
1620988580000|2021-05-14 10:36:20|8427.28|8427.28|8427.36|8427.36|8427.43|8427.43|8427.2|8427.2|0
1620988590000|2021-05-14 10:36:30|8427.55|8427.55|8427.33|8427.33|8427.55|8427.55|8427.33|8427.33|0
1620988600000|2021-05-14 10:36:40|8427.51|8427.51|8427.81|8427.81|8427.81|8427.81|8427.51|8427.51|0
1620988610000|2021-05-14 10:36:50|8427.73|8427.73|8427.97|8427.97|8427.97|8427.97|8427.67|8427.67|0
1620988620000|2021-05-14 10:37:00|8427.74|8427.74|8427.74|8427.74|8427.74|8427.74|8427.74|8427.74|0
1620988630000|2021-05-14 10:37:10|8427.93|8427.93|8427.93|8427.93|8427.93|8427.93|8427.93|8427.93|0
1620988640000|2021-05-14 10:37:20|8427.76|8427.76|8427.76|8427.76|8427.76|8427.76|8427.76|8427.76|0
1620988650000|2021-05-14 10:37:30|8427.54|8427.54|8426.04|8426.04|8427.54|8427.54|8425.97|8425.97|0
1620988670000|2021-05-14 10:37:50|8426.02|8426.02|8426.02|8426.02|8426.02|8426.02|8426.02|8426.02|0
1620988690000|2021-05-14 10:38:10|8426.12|8426.12|8426.68|8426.68|8426.68|8426.68|8426.12|8426.12|0
1620988700000|2021-05-14 10:38:20|8426.78|8426.78|8426.54|8426.54|8426.78|8426.78|8426.54|8426.54|0
1620988710000|2021-05-14 10:38:30|8426.38|8426.38|8425.31|8425.31|8426.38|8426.38|8425.31|8425.31|0
1620988720000|2021-05-14 10:38:40|8425.22|8425.22|8425.22|8425.22|8425.22|8425.22|8425.22|8425.22|0
1620988740000|2021-05-14 10:39:00|8425.39|8425.39|8425.39|8425.39|8425.39|8425.39|8425.39|8425.39|0
1620988750000|2021-05-14 10:39:10|8426.24|8426.24|8426.24|8426.24|8426.24|8426.24|8426.24|8426.24|0
1620988760000|2021-05-14 10:39:20|8425.54|8425.54|8426.72|8426.72|8426.72|8426.72|8425.18|8425.18|0
1620988770000|2021-05-14 10:39:30|8426.41|8426.41|8426.5|8426.5|8426.5|8426.5|8426.41|8426.41|0
1620988800000|2021-05-14 10:40:00|8426.59|8426.59|8426.59|8426.59|8426.59|8426.59|8426.59|8426.59|0
1620988810000|2021-05-14 10:40:10|8426.52|8426.52|8426.67|8426.67|8426.67|8426.67|8426.52|8426.52|0
1620988820000|2021-05-14 10:40:20|8426.86|8426.86|8426.94|8426.94|8426.94|8426.94|8426.86|8426.86|0
1620988830000|2021-05-14 10:40:30|8426.77|8426.77|8426.58|8426.58|8426.77|8426.77|8426.58|8426.58|0
1620988840000|2021-05-14 10:40:40|8426.77|8426.77|8426.78|8426.78|8426.78|8426.78|8426.59|8426.59|0
1620988860000|2021-05-14 10:41:00|8426.51|8426.51|8426.51|8426.51|8426.51|8426.51|8426.51|8426.51|0
1620988870000|2021-05-14 10:41:10|8426.43|8426.43|8426.81|8426.81|8427.23|8427.23|8426.43|8426.43|0
1620988880000|2021-05-14 10:41:20|8427.02|8427.02|8427.02|8427.02|8427.02|8427.02|8427.02|8427.02|0
1620988890000|2021-05-14 10:41:30|8427.41|8427.41|8427.41|8427.41|8427.41|8427.41|8427.41|8427.41|0
1620988900000|2021-05-14 10:41:40|8428.82|8428.82|8429.45|8429.45|8429.45|8429.45|8428.52|8428.52|0
1620988910000|2021-05-14 10:41:50|8430.17|8430.17|8430.3|8430.3|8430.34|8430.34|8430|8430|0
1620988920000|2021-05-14 10:42:00|8430.46|8430.46|8429.96|8429.96|8430.46|8430.46|8429.96|8429.96|0
1620988930000|2021-05-14 10:42:10|8429.89|8429.89|8431.6|8431.6|8431.6|8431.6|8429.89|8429.89|0
1620988940000|2021-05-14 10:42:20|8432.14|8432.14|8432.41|8432.41|8432.41|8432.41|8432.14|8432.14|0
1620988950000|2021-05-14 10:42:30|8432.5|8432.5|8432.58|8432.58|8432.58|8432.58|8432.5|8432.5|0
1620988960000|2021-05-14 10:42:40|8432.79|8432.79|8433.02|8433.02|8433.02|8433.02|8432.79|8432.79|0
1620989010000|2021-05-14 10:43:30|8432.96|8432.96|8432.96|8432.96|8432.96|8432.96|8432.96|8432.96|0
1620989040000|2021-05-14 10:44:00|8433.11|8433.11|8433.04|8433.04|8433.11|8433.11|8432.84|8432.84|0
1620989050000|2021-05-14 10:44:10|8432.99|8432.99|8433.07|8433.07|8433.07|8433.07|8432.99|8432.99|0
1620989060000|2021-05-14 10:44:20|8432.76|8432.76|8432.28|8432.28|8432.76|8432.76|8432.28|8432.28|0
1620989070000|2021-05-14 10:44:30|8431.9|8431.9|8431.4|8431.4|8431.9|8431.9|8431.32|8431.32|0
1620989080000|2021-05-14 10:44:40|8431.55|8431.55|8431.21|8431.21|8431.55|8431.55|8431.21|8431.21|0
1620989100000|2021-05-14 10:45:00|8430.91|8430.91|8431.16|8431.16|8431.16|8431.16|8430.91|8430.91|0
1620989110000|2021-05-14 10:45:10|8431.31|8431.31|8430.91|8430.91|8431.31|8431.31|8430.91|8430.91|0
1620989120000|2021-05-14 10:45:20|8430.86|8430.86|8430.8|8430.8|8431.01|8431.01|8430.8|8430.8|0
1620989130000|2021-05-14 10:45:30|8430.61|8430.61|8430.44|8430.44|8430.61|8430.61|8430.44|8430.44|0
1620989140000|2021-05-14 10:45:40|8430.53|8430.53|8430.72|8430.72|8430.72|8430.72|8430.53|8430.53|0
1620989150000|2021-05-14 10:45:50|8431.03|8431.03|8430.71|8430.71|8431.03|8431.03|8430.64|8430.64|0
1620989160000|2021-05-14 10:46:00|8429|8429|8429|8429|8429|8429|8429|8429|0
1620989170000|2021-05-14 10:46:10|8429.31|8429.31|8432|8432|8432|8432|8429.23|8429.23|0
1620989180000|2021-05-14 10:46:20|8432.09|8432.09|8432.69|8432.69|8432.69|8432.69|8432.09|8432.09|0
1620989200000|2021-05-14 10:46:40|8432.39|8432.39|8432.58|8432.58|8432.74|8432.74|8431.88|8431.88|0
1620989210000|2021-05-14 10:46:50|8432.43|8432.43|8432.36|8432.36|8432.43|8432.43|8432.36|8432.36|0
1620989220000|2021-05-14 10:47:00|8432.05|8432.05|8431.2|8431.2|8432.05|8432.05|8431.2|8431.2|0
1620989230000|2021-05-14 10:47:10|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|0
1620989250000|2021-05-14 10:47:30|8432.69|8432.69|8432.21|8432.21|8432.69|8432.69|8432.21|8432.21|0
1620989260000|2021-05-14 10:47:40|8432.13|8432.13|8432.16|8432.16|8432.21|8432.21|8432.13|8432.13|0
1620989270000|2021-05-14 10:47:50|8432.56|8432.56|8432.67|8432.67|8432.67|8432.67|8432.56|8432.56|0
1620989280000|2021-05-14 10:48:00|8432.9|8432.9|8432.88|8432.88|8432.98|8432.98|8432.56|8432.56|0
1620989290000|2021-05-14 10:48:10|8432.78|8432.78|8433.11|8433.11|8433.33|8433.33|8432.78|8432.78|0
1620989300000|2021-05-14 10:48:20|8433.14|8433.14|8433.14|8433.14|8433.14|8433.14|8433.14|8433.14|0
1620989320000|2021-05-14 10:48:40|8433.3|8433.3|8433.49|8433.49|8433.49|8433.49|8433.3|8433.3|0
1620989330000|2021-05-14 10:48:50|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|0
1620989340000|2021-05-14 10:49:00|8433.42|8433.42|8433.94|8433.94|8433.94|8433.94|8433.42|8433.42|0
1620989350000|2021-05-14 10:49:10|8433.86|8433.86|8434.07|8434.07|8434.07|8434.07|8433.79|8433.79|0
1620989360000|2021-05-14 10:49:20|8434.38|8434.38|8436.24|8436.24|8436.24|8436.24|8434.15|8434.15|0
1620989370000|2021-05-14 10:49:30|8436.62|8436.62|8437.26|8437.26|8437.26|8437.26|8436.62|8436.62|0
1620989390000|2021-05-14 10:49:50|8437.89|8437.89|8439.23|8439.23|8439.23|8439.23|8437.89|8437.89|0
1620989400000|2021-05-14 10:50:00|8439.06|8439.06|8439.11|8439.11|8439.11|8439.11|8439|8439|0
1620989410000|2021-05-14 10:50:10|8439.36|8439.36|8440.73|8440.73|8440.73|8440.73|8439.36|8439.36|0
1620989420000|2021-05-14 10:50:20|8440.66|8440.66|8439.75|8439.75|8440.66|8440.66|8439.75|8439.75|0
1620989430000|2021-05-14 10:50:30|8439.56|8439.56|8439.67|8439.67|8439.67|8439.67|8439.56|8439.56|0
1620989440000|2021-05-14 10:50:40|8439.37|8439.37|8439.6|8439.6|8439.6|8439.6|8439.37|8439.37|0
1620989460000|2021-05-14 10:51:00|8439.68|8439.68|8439.44|8439.44|8439.77|8439.77|8439.44|8439.44|0
1620989470000|2021-05-14 10:51:10|8439.37|8439.37|8439.9|8439.9|8439.9|8439.9|8438.99|8438.99|0
1620989480000|2021-05-14 10:51:20|8439.98|8439.98|8440.29|8440.29|8440.29|8440.29|8439.98|8439.98|0
1620989490000|2021-05-14 10:51:30|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|0
1620989500000|2021-05-14 10:51:40|8440.06|8440.06|8439.78|8439.78|8440.08|8440.08|8439.78|8439.78|0
1620989510000|2021-05-14 10:51:50|8439.7|8439.7|8439.78|8439.78|8440|8440|8439.7|8439.7|0
1620989520000|2021-05-14 10:52:00|8439.97|8439.97|8439.89|8439.89|8439.97|8439.97|8439.89|8439.89|0
1620989530000|2021-05-14 10:52:10|8440.08|8440.08|8439.99|8439.99|8440.14|8440.14|8439.84|8439.84|0
1620989540000|2021-05-14 10:52:20|8439.82|8439.82|8440.22|8440.22|8440.29|8440.29|8439.82|8439.82|0
1620989550000|2021-05-14 10:52:30|8440.45|8440.45|8441.15|8441.15|8441.15|8441.15|8440.45|8440.45|0
1620989560000|2021-05-14 10:52:40|8441.32|8441.32|8447.44|8447.44|8447.44|8447.44|8441.32|8441.32|0
1620989570000|2021-05-14 10:52:50|8447.82|8447.82|8448.78|8448.78|8449.42|8449.42|8447.82|8447.82|0
1620989580000|2021-05-14 10:53:00|8449.09|8449.09|8449.64|8449.64|8450.09|8450.09|8449.09|8449.09|0
1620989590000|2021-05-14 10:53:10|8449.79|8449.79|8449.92|8449.92|8449.92|8449.92|8449.51|8449.51|0
1620989600000|2021-05-14 10:53:20|8449.61|8449.61|8448.73|8448.73|8449.61|8449.61|8448.73|8448.73|0
1620989610000|2021-05-14 10:53:30|8449.03|8449.03|8448.96|8448.96|8449.19|8449.19|8448.96|8448.96|0
1620989620000|2021-05-14 10:53:40|8449.13|8449.13|8449.61|8449.61|8449.61|8449.61|8449.05|8449.05|0
1620989630000|2021-05-14 10:53:50|8449.86|8449.86|8449.79|8449.79|8449.86|8449.86|8449.73|8449.73|0
1620989640000|2021-05-14 10:54:00|8449.71|8449.71|8449.83|8449.83|8449.83|8449.83|8449.22|8449.22|0
1620989650000|2021-05-14 10:54:10|8449.88|8449.88|8450.93|8450.93|8451.7|8451.7|8449.88|8449.88|0
1620989660000|2021-05-14 10:54:20|8451.86|8451.86|8451.86|8451.86|8451.86|8451.86|8451.86|8451.86|0
1620989670000|2021-05-14 10:54:30|8452.01|8452.01|8451.39|8451.39|8452.01|8452.01|8451.39|8451.39|0
1620989680000|2021-05-14 10:54:40|8451.47|8451.47|8452.16|8452.16|8452.31|8452.31|8451.47|8451.47|0
1620989690000|2021-05-14 10:54:50|8452.35|8452.35|8452.27|8452.27|8452.51|8452.51|8452.13|8452.13|0
1620989700000|2021-05-14 10:55:00|8452.42|8452.42|8452.63|8452.63|8452.71|8452.71|8452.42|8452.42|0
1620989720000|2021-05-14 10:55:20|8453.18|8453.18|8452.9|8452.9|8453.76|8453.76|8452.9|8452.9|0
1620989730000|2021-05-14 10:55:30|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|0
1620989740000|2021-05-14 10:55:40|8453.43|8453.43|8453.48|8453.48|8453.56|8453.56|8453.13|8453.13|0
1620989750000|2021-05-14 10:55:50|8453.33|8453.33|8452.88|8452.88|8453.33|8453.33|8452.88|8452.88|0
1620989760000|2021-05-14 10:56:00|8452.8|8452.8|8450.58|8450.58|8452.8|8452.8|8450.58|8450.58|0
1620989770000|2021-05-14 10:56:10|8450.62|8450.62|8450.62|8450.62|8450.62|8450.62|8450.62|8450.62|0
1620989780000|2021-05-14 10:56:20|8450.67|8450.67|8450.94|8450.94|8450.94|8450.94|8450.67|8450.67|0
1620989790000|2021-05-14 10:56:30|8450.61|8450.61|8451.13|8451.13|8451.13|8451.13|8450.49|8450.49|0
1620989800000|2021-05-14 10:56:40|8451.49|8451.49|8450.91|8450.91|8451.49|8451.49|8450.72|8450.72|0
1620989810000|2021-05-14 10:56:50|8450.7|8450.7|8450.91|8450.91|8450.91|8450.91|8450.7|8450.7|0
1620989820000|2021-05-14 10:57:00|8451.14|8451.14|8451.33|8451.33|8451.33|8451.33|8451.14|8451.14|0
1620989830000|2021-05-14 10:57:10|8451.29|8451.29|8450.86|8450.86|8451.48|8451.48|8450.44|8450.44|0
1620989840000|2021-05-14 10:57:20|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|0
1620989850000|2021-05-14 10:57:30|8450.81|8450.81|8452.49|8452.49|8452.87|8452.87|8450.25|8450.25|0
1620989860000|2021-05-14 10:57:40|8452.6|8452.6|8453.36|8453.36|8453.36|8453.36|8452.6|8452.6|0
1620989870000|2021-05-14 10:57:50|8453.21|8453.21|8453.31|8453.31|8453.45|8453.45|8453.21|8453.21|0
1620989880000|2021-05-14 10:58:00|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|0
1620989890000|2021-05-14 10:58:10|8452.99|8452.99|8451.03|8451.03|8452.99|8452.99|8451.03|8451.03|0
1620989900000|2021-05-14 10:58:20|8450.95|8450.95|8450.74|8450.74|8450.99|8450.99|8450.66|8450.66|0
1620989910000|2021-05-14 10:58:30|8450.53|8450.53|8450.53|8450.53|8450.53|8450.53|8450.53|8450.53|0
1620989920000|2021-05-14 10:58:40|8450.36|8450.36|8450.36|8450.36|8450.36|8450.36|8450.36|8450.36|0
1620989930000|2021-05-14 10:58:50|8450.28|8450.28|8450.12|8450.12|8450.28|8450.28|8450.12|8450.12|0
1620989940000|2021-05-14 10:59:00|8450.2|8450.2|8450.04|8450.04|8450.2|8450.2|8450.03|8450.03|0
1620989950000|2021-05-14 10:59:10|8450.21|8450.21|8451.89|8451.89|8451.89|8451.89|8449.6|8449.6|0
1620989970000|2021-05-14 10:59:30|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|0
1620989980000|2021-05-14 10:59:40|8451.88|8451.88|8451.85|8451.85|8451.88|8451.88|8451.68|8451.68|0
1620989990000|2021-05-14 10:59:50|8451.63|8451.63|8451.84|8451.84|8451.84|8451.84|8451.63|8451.63|0
1620990000000|2021-05-14 11:00:00|8451.92|8451.92|8451.03|8451.03|8451.92|8451.92|8451.03|8451.03|0
1620990010000|2021-05-14 11:00:10|8450.86|8450.86|8450.1|8450.1|8450.86|8450.86|8450.1|8450.1|0
1620990020000|2021-05-14 11:00:20|8450.02|8450.02|8449.72|8449.72|8450.18|8450.18|8449.72|8449.72|0
1620990030000|2021-05-14 11:00:30|8450.02|8450.02|8449.64|8449.64|8450.02|8450.02|8449.64|8449.64|0
1620990040000|2021-05-14 11:00:40|8449.33|8449.33|8449.6|8449.6|8449.6|8449.6|8449.33|8449.33|0
1620990050000|2021-05-14 11:00:50|8449.18|8449.18|8449.33|8449.33|8449.33|8449.33|8449.18|8449.18|0
1620990060000|2021-05-14 11:01:00|8449.49|8449.49|8449.86|8449.86|8450.44|8450.44|8449.49|8449.49|0
1620990070000|2021-05-14 11:01:10|8449.63|8449.63|8449.41|8449.41|8449.71|8449.71|8449.41|8449.41|0
1620990080000|2021-05-14 11:01:20|8449.11|8449.11|8449.19|8449.19|8449.19|8449.19|8449.11|8449.11|0
1620990090000|2021-05-14 11:01:30|8448.88|8448.88|8449.09|8449.09|8449.09|8449.09|8448.88|8448.88|0
1620990100000|2021-05-14 11:01:40|8448.86|8448.86|8448.86|8448.86|8448.86|8448.86|8448.86|8448.86|0
1620990110000|2021-05-14 11:01:50|8448.78|8448.78|8448.71|8448.71|8448.78|8448.78|8448.21|8448.21|0
1620990120000|2021-05-14 11:02:00|8449.02|8449.02|8449.8|8449.8|8449.8|8449.8|8449.02|8449.02|0
1620990130000|2021-05-14 11:02:10|8449.75|8449.75|8450.01|8450.01|8450.01|8450.01|8449.75|8449.75|0
1620990140000|2021-05-14 11:02:20|8449.71|8449.71|8448.37|8448.37|8449.71|8449.71|8448.37|8448.37|0
1620990150000|2021-05-14 11:02:30|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|0
1620990160000|2021-05-14 11:02:40|8448.27|8448.27|8447.96|8447.96|8448.27|8448.27|8447.96|8447.96|0
1620990170000|2021-05-14 11:02:50|8448.04|8448.04|8448.36|8448.36|8448.36|8448.36|8447.98|8447.98|0
1620990180000|2021-05-14 11:03:00|8447.98|8447.98|8447.67|8447.67|8447.98|8447.98|8447.67|8447.67|0
1620990190000|2021-05-14 11:03:10|8447.98|8447.98|8447.15|8447.15|8447.98|8447.98|8447.15|8447.15|0
1620990200000|2021-05-14 11:03:20|8447.34|8447.34|8448.2|8448.2|8448.2|8448.2|8447.34|8447.34|0
1620990210000|2021-05-14 11:03:30|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|0
1620990220000|2021-05-14 11:03:40|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|0
1620990230000|2021-05-14 11:03:50|8446.88|8446.88|8447.36|8447.36|8447.36|8447.36|8446.88|8446.88|0
1620990250000|2021-05-14 11:04:10|8447.51|8447.51|8447.57|8447.57|8447.57|8447.57|8447.51|8447.51|0
1620990260000|2021-05-14 11:04:20|8446.97|8446.97|8447.44|8447.44|8447.44|8447.44|8446.97|8446.97|0
1620990270000|2021-05-14 11:04:30|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|0
1620990290000|2021-05-14 11:04:50|8447.78|8447.78|8447.78|8447.78|8447.78|8447.78|8447.78|8447.78|0
1620990300000|2021-05-14 11:05:00|8447.56|8447.56|8448.01|8448.01|8448.57|8448.57|8447.56|8447.56|0
1620990310000|2021-05-14 11:05:10|8447.82|8447.82|8446.97|8446.97|8447.82|8447.82|8446.97|8446.97|0
1620990320000|2021-05-14 11:05:20|8446.54|8446.54|8446.54|8446.54|8446.54|8446.54|8446.54|8446.54|0
1620990330000|2021-05-14 11:05:30|8446.39|8446.39|8446.39|8446.39|8446.39|8446.39|8446.39|8446.39|0
1620990340000|2021-05-14 11:05:40|8446.54|8446.54|8446.74|8446.74|8446.74|8446.74|8446.54|8446.54|0
1620990350000|2021-05-14 11:05:50|8446.66|8446.66|8445.66|8445.66|8446.66|8446.66|8445.66|8445.66|0
1620990360000|2021-05-14 11:06:00|8446.51|8446.51|8445.84|8445.84|8446.62|8446.62|8445.77|8445.77|0
1620990370000|2021-05-14 11:06:10|8445.46|8445.46|8445.35|8445.35|8445.65|8445.65|8445.35|8445.35|0
1620990380000|2021-05-14 11:06:20|8445.28|8445.28|8445.21|8445.21|8445.48|8445.48|8445.14|8445.14|0
1620990390000|2021-05-14 11:06:30|8445.11|8445.11|8445.34|8445.34|8445.34|8445.34|8445.11|8445.11|0
1620990400000|2021-05-14 11:06:40|8445.14|8445.14|8445.45|8445.45|8445.45|8445.45|8445.14|8445.14|0
1620990410000|2021-05-14 11:06:50|8445.83|8445.83|8446.02|8446.02|8446.02|8446.02|8445.83|8445.83|0
1620990420000|2021-05-14 11:07:00|8446.21|8446.21|8446.21|8446.21|8446.21|8446.21|8446.21|8446.21|0
1620990430000|2021-05-14 11:07:10|8446.44|8446.44|8446.21|8446.21|8446.44|8446.44|8446.21|8446.21|0
1620990440000|2021-05-14 11:07:20|8445.83|8445.83|8445.64|8445.64|8445.83|8445.83|8445.59|8445.59|0
1620990450000|2021-05-14 11:07:30|8445.59|8445.59|8446.99|8446.99|8446.99|8446.99|8445.59|8445.59|0
1620990460000|2021-05-14 11:07:40|8446.83|8446.83|8447.16|8447.16|8447.29|8447.29|8446.61|8446.61|0
1620990480000|2021-05-14 11:08:00|8447.21|8447.21|8446.13|8446.13|8447.21|8447.21|8446.13|8446.13|0
1620990490000|2021-05-14 11:08:10|8445.71|8445.71|8444.86|8444.86|8445.71|8445.71|8444.86|8444.86|0
1620990510000|2021-05-14 11:08:30|8445.46|8445.46|8445.46|8445.46|8445.46|8445.46|8445.46|8445.46|0
1620990530000|2021-05-14 11:08:50|8445.6|8445.6|8447.38|8447.38|8447.38|8447.38|8445.6|8445.6|0
1620990540000|2021-05-14 11:09:00|8447.76|8447.76|8448.05|8448.05|8448.05|8448.05|8447.76|8447.76|0
1620990550000|2021-05-14 11:09:10|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|0
1620990570000|2021-05-14 11:09:30|8447.97|8447.97|8448.05|8448.05|8448.21|8448.21|8447.97|8447.97|0
1620990580000|2021-05-14 11:09:40|8447.9|8447.9|8447.9|8447.9|8447.9|8447.9|8447.9|8447.9|0
1620990590000|2021-05-14 11:09:50|8447.88|8447.88|8447.57|8447.57|8447.88|8447.88|8447.49|8447.49|0
1620990600000|2021-05-14 11:10:00|8447.59|8447.59|8447.38|8447.38|8447.59|8447.59|8447.38|8447.38|0
1620990610000|2021-05-14 11:10:10|8447.48|8447.48|8447.48|8447.48|8447.48|8447.48|8447.48|8447.48|0
1620990620000|2021-05-14 11:10:20|8447.31|8447.31|8445.73|8445.73|8447.31|8447.31|8445.73|8445.73|0
1620990630000|2021-05-14 11:10:30|8445.54|8445.54|8446.28|8446.28|8446.28|8446.28|8445.29|8445.29|0
1620990640000|2021-05-14 11:10:40|8446.59|8446.59|8446.82|8446.82|8446.82|8446.82|8446.59|8446.59|0
1620990650000|2021-05-14 11:10:50|8447.03|8447.03|8447.03|8447.03|8447.03|8447.03|8447.03|8447.03|0
1620990670000|2021-05-14 11:11:10|8447.11|8447.11|8447.25|8447.25|8447.25|8447.25|8447.11|8447.11|0
1620990680000|2021-05-14 11:11:20|8447.32|8447.32|8447.55|8447.55|8447.55|8447.55|8447.32|8447.32|0
1620990690000|2021-05-14 11:11:30|8448.02|8448.02|8448.1|8448.1|8448.17|8448.17|8447.87|8447.87|0
1620990700000|2021-05-14 11:11:40|8448.33|8448.33|8448.49|8448.49|8448.49|8448.49|8448.33|8448.33|0
1620990710000|2021-05-14 11:11:50|8448.3|8448.3|8448.38|8448.38|8448.38|8448.38|8448.3|8448.3|0
1620990720000|2021-05-14 11:12:00|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|0
1620990730000|2021-05-14 11:12:10|8448.76|8448.76|8448.76|8448.76|8448.76|8448.76|8448.76|8448.76|0
1620990740000|2021-05-14 11:12:20|8448.53|8448.53|8447.05|8447.05|8448.53|8448.53|8446.94|8446.94|0
1620990750000|2021-05-14 11:12:30|8446.86|8446.86|8446.73|8446.73|8446.86|8446.86|8446.73|8446.73|0
1620990760000|2021-05-14 11:12:40|8446.84|8446.84|8447.03|8447.03|8447.03|8447.03|8446.84|8446.84|0
1620990770000|2021-05-14 11:12:50|8447.19|8447.19|8447.11|8447.11|8447.3|8447.3|8447.11|8447.11|0
1620990780000|2021-05-14 11:13:00|8447.17|8447.17|8447.17|8447.17|8447.17|8447.17|8447.17|8447.17|0
1620990790000|2021-05-14 11:13:10|8446.31|8446.31|8446.63|8446.63|8446.63|8446.63|8446.31|8446.31|0
1620990800000|2021-05-14 11:13:20|8446.5|8446.5|8446.19|8446.19|8446.5|8446.5|8446.19|8446.19|0
1620990810000|2021-05-14 11:13:30|8445.95|8445.95|8445.95|8445.95|8445.95|8445.95|8445.95|8445.95|0
1620990840000|2021-05-14 11:14:00|8444.24|8444.24|8444.24|8444.24|8444.24|8444.24|8444.24|8444.24|0
1620990850000|2021-05-14 11:14:10|8444.03|8444.03|8442.86|8442.86|8444.03|8444.03|8442.86|8442.86|0
1620990860000|2021-05-14 11:14:20|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|0
1620990870000|2021-05-14 11:14:30|8442.72|8442.72|8442.72|8442.72|8442.72|8442.72|8442.72|8442.72|0
1620990890000|2021-05-14 11:14:50|8442.89|8442.89|8441.92|8441.92|8442.89|8442.89|8441.92|8441.92|0
1620990900000|2021-05-14 11:15:00|8441.98|8441.98|8441.98|8441.98|8441.98|8441.98|8441.98|8441.98|0
1620990910000|2021-05-14 11:15:10|8441.88|8441.88|8441.89|8441.89|8442.08|8442.08|8441.82|8441.82|0
1620990920000|2021-05-14 11:15:20|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|0
1620990930000|2021-05-14 11:15:30|8441.56|8441.56|8441.37|8441.37|8441.56|8441.56|8441.37|8441.37|0
1620990940000|2021-05-14 11:15:40|8441.68|8441.68|8441.47|8441.47|8441.68|8441.68|8441.47|8441.47|0
1620990950000|2021-05-14 11:15:50|8441.63|8441.63|8441.63|8441.63|8441.63|8441.63|8441.63|8441.63|0
1620990960000|2021-05-14 11:16:00|8441.7|8441.7|8441.1|8441.1|8441.7|8441.7|8441.1|8441.1|0
1620990970000|2021-05-14 11:16:10|8441|8441|8441.08|8441.08|8441.08|8441.08|8441|8441|0
1620990980000|2021-05-14 11:16:20|8441|8441|8441|8441|8441|8441|8441|8441|0
1620990990000|2021-05-14 11:16:30|8440.92|8440.92|8440.73|8440.73|8440.92|8440.92|8440.73|8440.73|0
1620991000000|2021-05-14 11:16:40|8440.92|8440.92|8440.81|8440.81|8440.92|8440.92|8440.62|8440.62|0
1620991010000|2021-05-14 11:16:50|8441.19|8441.19|8441.01|8441.01|8441.19|8441.19|8441.01|8441.01|0
1620991020000|2021-05-14 11:17:00|8440.15|8440.15|8440.59|8440.59|8441.15|8441.15|8440.15|8440.15|0
1620991030000|2021-05-14 11:17:10|8440.68|8440.68|8441.61|8441.61|8441.61|8441.61|8440.68|8440.68|0
1620991040000|2021-05-14 11:17:20|8441.42|8441.42|8441.89|8441.89|8441.97|8441.97|8441.42|8441.42|0
1620991050000|2021-05-14 11:17:30|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|0
1620991060000|2021-05-14 11:17:40|8441.82|8441.82|8441.94|8441.94|8442.21|8442.21|8441.82|8441.82|0
1620991070000|2021-05-14 11:17:50|8442.09|8442.09|8442.09|8442.09|8442.09|8442.09|8442.09|8442.09|0
1620991080000|2021-05-14 11:18:00|8441.86|8441.86|8441.38|8441.38|8441.86|8441.86|8440.85|8440.85|0
1620991090000|2021-05-14 11:18:10|8441.46|8441.46|8437.97|8437.97|8441.46|8441.46|8437.97|8437.97|0
1620991100000|2021-05-14 11:18:20|8438.06|8438.06|8438.14|8438.14|8438.14|8438.14|8438.06|8438.06|0
1620991110000|2021-05-14 11:18:30|8438.06|8438.06|8438.06|8438.06|8438.06|8438.06|8438.06|8438.06|0
1620991120000|2021-05-14 11:18:40|8438.38|8438.38|8438.57|8438.57|8438.57|8438.57|8438.33|8438.33|0
1620991130000|2021-05-14 11:18:50|8438.89|8438.89|8438.42|8438.42|8438.89|8438.89|8438.42|8438.42|0
1620991140000|2021-05-14 11:19:00|8438.34|8438.34|8438.83|8438.83|8438.91|8438.91|8438.34|8438.34|0
1620991150000|2021-05-14 11:19:10|8439.07|8439.07|8439.07|8439.07|8439.07|8439.07|8439.07|8439.07|0
1620991160000|2021-05-14 11:19:20|8439|8439|8439|8439|8439|8439|8439|8439|0
1620991180000|2021-05-14 11:19:40|8439.24|8439.24|8439.23|8439.23|8439.24|8439.24|8439.07|8439.07|0
1620991190000|2021-05-14 11:19:50|8439.46|8439.46|8439.64|8439.64|8439.64|8439.64|8439.46|8439.46|0
1620991200000|2021-05-14 11:20:00|8439.45|8439.45|8440.75|8440.75|8440.9|8440.9|8439.45|8439.45|0
1620991210000|2021-05-14 11:20:10|8440.72|8440.72|8440.86|8440.86|8440.86|8440.86|8440.72|8440.72|0
1620991220000|2021-05-14 11:20:20|8440.54|8440.54|8440.54|8440.54|8440.54|8440.54|8440.54|8440.54|0
1620991230000|2021-05-14 11:20:30|8440.32|8440.32|8440.32|8440.32|8440.32|8440.32|8440.32|8440.32|0
1620991260000|2021-05-14 11:21:00|8440.29|8440.29|8440.29|8440.29|8440.29|8440.29|8440.29|8440.29|0
1620991270000|2021-05-14 11:21:10|8440.1|8440.1|8440.23|8440.23|8440.23|8440.23|8440.1|8440.1|0
1620991280000|2021-05-14 11:21:20|8440.41|8440.41|8440.71|8440.71|8440.71|8440.71|8440.41|8440.41|0
1620991300000|2021-05-14 11:21:40|8440.8|8440.8|8441.48|8441.48|8441.56|8441.56|8440.8|8440.8|0
1620991310000|2021-05-14 11:21:50|8441.79|8441.79|8442.09|8442.09|8442.09|8442.09|8441.79|8441.79|0
1620991320000|2021-05-14 11:22:00|8441.86|8441.86|8442.49|8442.49|8443.11|8443.11|8441.86|8441.86|0
1620991330000|2021-05-14 11:22:10|8442.43|8442.43|8442.43|8442.43|8442.43|8442.43|8442.43|8442.43|0
1620991340000|2021-05-14 11:22:20|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|0
1620991350000|2021-05-14 11:22:30|8443.59|8443.59|8443.59|8443.59|8443.59|8443.59|8443.59|8443.59|0
1620991380000|2021-05-14 11:23:00|8443.4|8443.4|8443.89|8443.89|8443.89|8443.89|8443.33|8443.33|0
1620991390000|2021-05-14 11:23:10|8444|8444|8444.5|8444.5|8444.65|8444.65|8444|8444|0
1620991400000|2021-05-14 11:23:20|8444.57|8444.57|8444.38|8444.38|8445.05|8445.05|8444.19|8444.19|0
1620991410000|2021-05-14 11:23:30|8443.52|8443.52|8443.38|8443.38|8443.52|8443.52|8443.38|8443.38|0
1620991420000|2021-05-14 11:23:40|8443.54|8443.54|8443.28|8443.28|8443.54|8443.54|8443.28|8443.28|0
1620991440000|2021-05-14 11:24:00|8443.13|8443.13|8443.05|8443.05|8443.13|8443.13|8443.05|8443.05|0
1620991450000|2021-05-14 11:24:10|8442.96|8442.96|8442.66|8442.66|8442.96|8442.96|8442.66|8442.66|0
1620991470000|2021-05-14 11:24:30|8442.57|8442.57|8442.48|8442.48|8442.57|8442.57|8442.48|8442.48|0
1620991490000|2021-05-14 11:24:50|8442.24|8442.24|8442.38|8442.38|8442.38|8442.38|8442.24|8442.24|0
1620991500000|2021-05-14 11:25:00|8442.41|8442.41|8442.22|8442.22|8442.41|8442.41|8442.22|8442.22|0
1620991510000|2021-05-14 11:25:10|8441.36|8441.36|8441.06|8441.06|8441.36|8441.36|8441.06|8441.06|0
1620991520000|2021-05-14 11:25:20|8440.85|8440.85|8440.85|8440.85|8440.85|8440.85|8440.85|8440.85|0
1620991530000|2021-05-14 11:25:30|8440.88|8440.88|8440.88|8440.88|8440.88|8440.88|8440.88|8440.88|0
1620991540000|2021-05-14 11:25:40|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|0
1620991560000|2021-05-14 11:26:00|8440.29|8440.29|8439.89|8439.89|8440.29|8440.29|8439.89|8439.89|0
1620991570000|2021-05-14 11:26:10|8439.56|8439.56|8439.48|8439.48|8439.56|8439.56|8439.48|8439.48|0
1620991580000|2021-05-14 11:26:20|8439.54|8439.54|8439.46|8439.46|8439.54|8439.54|8439.46|8439.46|0
1620991590000|2021-05-14 11:26:30|8439.62|8439.62|8439.7|8439.7|8439.7|8439.7|8439.62|8439.62|0
1620991600000|2021-05-14 11:26:40|8439.78|8439.78|8439.48|8439.48|8439.86|8439.86|8439.48|8439.48|0
1620991610000|2021-05-14 11:26:50|8439.38|8439.38|8439.17|8439.17|8439.38|8439.38|8439.17|8439.17|0
1620991620000|2021-05-14 11:27:00|8439.31|8439.31|8439.41|8439.41|8439.41|8439.41|8439.1|8439.1|0
1620991640000|2021-05-14 11:27:20|8439.18|8439.18|8439.05|8439.05|8439.18|8439.18|8438.87|8438.87|0
1620991650000|2021-05-14 11:27:30|8439.28|8439.28|8439.88|8439.88|8439.88|8439.88|8439.28|8439.28|0
1620991660000|2021-05-14 11:27:40|8440.27|8440.27|8440.46|8440.46|8440.46|8440.46|8440.27|8440.27|0
1620991670000|2021-05-14 11:27:50|8440.62|8440.62|8440.62|8440.62|8440.62|8440.62|8440.62|8440.62|0
1620991680000|2021-05-14 11:28:00|8440.39|8440.39|8440.45|8440.45|8440.45|8440.45|8440.39|8440.39|0
1620991690000|2021-05-14 11:28:10|8440.71|8440.71|8440.4|8440.4|8440.71|8440.71|8440.4|8440.4|0
1620991710000|2021-05-14 11:28:30|8440.49|8440.49|8440.72|8440.72|8440.72|8440.72|8440.49|8440.49|0
1620991730000|2021-05-14 11:28:50|8440.87|8440.87|8440.75|8440.75|8440.87|8440.87|8440.75|8440.75|0
1620991740000|2021-05-14 11:29:00|8440.61|8440.61|8440.5|8440.5|8440.74|8440.74|8440.5|8440.5|0
1620991750000|2021-05-14 11:29:10|8440.71|8440.71|8440.43|8440.43|8440.71|8440.71|8440.43|8440.43|0
1620991760000|2021-05-14 11:29:20|8440.35|8440.35|8440.35|8440.35|8440.35|8440.35|8440.35|8440.35|0
1620991780000|2021-05-14 11:29:40|8440.51|8440.51|8440.89|8440.89|8440.89|8440.89|8440.51|8440.51|0
1620991800000|2021-05-14 11:30:00|8441.07|8441.07|8441.39|8441.39|8441.52|8441.52|8441.07|8441.07|0
1620991810000|2021-05-14 11:30:10|8441.23|8441.23|8441.16|8441.16|8441.23|8441.23|8441.16|8441.16|0
1620991820000|2021-05-14 11:30:20|8441.54|8441.54|8441.57|8441.57|8441.62|8441.62|8441.54|8441.54|0
1620991830000|2021-05-14 11:30:30|8441.5|8441.5|8441.57|8441.57|8441.57|8441.57|8441.5|8441.5|0
1620991850000|2021-05-14 11:30:50|8441.47|8441.47|8441.34|8441.34|8441.47|8441.47|8441.34|8441.34|0
1620991860000|2021-05-14 11:31:00|8441.09|8441.09|8441.19|8441.19|8441.19|8441.19|8441.09|8441.09|0
1620991870000|2021-05-14 11:31:10|8441.38|8441.38|8441.32|8441.32|8441.38|8441.38|8441.32|8441.32|0
1620991880000|2021-05-14 11:31:20|8441.41|8441.41|8441.41|8441.41|8441.41|8441.41|8441.41|8441.41|0
1620991890000|2021-05-14 11:31:30|8441.36|8441.36|8441.46|8441.46|8441.46|8441.46|8441.36|8441.36|0
1620991910000|2021-05-14 11:31:50|8441.38|8441.38|8440.81|8440.81|8441.38|8441.38|8440.81|8440.81|0
1620991920000|2021-05-14 11:32:00|8440.9|8440.9|8440.36|8440.36|8440.9|8440.9|8440.36|8440.36|0
1620991940000|2021-05-14 11:32:20|8440.3|8440.3|8440.11|8440.11|8440.3|8440.3|8440.11|8440.11|0
1620991950000|2021-05-14 11:32:30|8440.31|8440.31|8440.86|8440.86|8440.86|8440.86|8440.31|8440.31|0
1620991960000|2021-05-14 11:32:40|8441.25|8441.25|8441.19|8441.19|8441.4|8441.4|8441.19|8441.19|0
1620991970000|2021-05-14 11:32:50|8440.77|8440.77|8439.95|8439.95|8440.77|8440.77|8439.95|8439.95|0
1620991990000|2021-05-14 11:33:10|8439.34|8439.34|8438.82|8438.82|8439.34|8439.34|8438.61|8438.61|0
1620992000000|2021-05-14 11:33:20|8438.63|8438.63|8438.63|8438.63|8438.71|8438.71|8438.52|8438.52|0
1620992010000|2021-05-14 11:33:30|8438|8438|8437.8|8437.8|8438|8438|8437.69|8437.69|0
1620992020000|2021-05-14 11:33:40|8437.74|8437.74|8437.81|8437.81|8437.81|8437.81|8437.4|8437.4|0
1620992030000|2021-05-14 11:33:50|8437.62|8437.62|8438.13|8438.13|8438.16|8438.16|8437.62|8437.62|0
1620992040000|2021-05-14 11:34:00|8438.26|8438.26|8438.26|8438.26|8438.26|8438.26|8438.26|8438.26|0
1620992050000|2021-05-14 11:34:10|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|0
1620992080000|2021-05-14 11:34:40|8437.92|8437.92|8437.76|8437.76|8437.92|8437.92|8437.76|8437.76|0
1620992090000|2021-05-14 11:34:50|8438.07|8438.07|8438.3|8438.3|8438.3|8438.3|8438.07|8438.07|0
1620992100000|2021-05-14 11:35:00|8438.38|8438.38|8438.23|8438.23|8438.38|8438.38|8438.23|8438.23|0
1620992110000|2021-05-14 11:35:10|8438.08|8438.08|8437.74|8437.74|8438.08|8438.08|8437.74|8437.74|0
1620992130000|2021-05-14 11:35:30|8437.69|8437.69|8437.48|8437.48|8437.69|8437.69|8437.48|8437.48|0
1620992140000|2021-05-14 11:35:40|8437.65|8437.65|8437.65|8437.65|8437.65|8437.65|8437.65|8437.65|0
1620992150000|2021-05-14 11:35:50|8437.96|8437.96|8437.96|8437.96|8437.96|8437.96|8437.96|8437.96|0
1620992160000|2021-05-14 11:36:00|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|0
1620992170000|2021-05-14 11:36:10|8437.56|8437.56|8437.58|8437.58|8437.58|8437.58|8437.39|8437.39|0
1620992180000|2021-05-14 11:36:20|8437.14|8437.14|8436.15|8436.15|8437.14|8437.14|8436.07|8436.07|0
1620992190000|2021-05-14 11:36:30|8434.44|8434.44|8433.93|8433.93|8434.44|8434.44|8433.74|8433.74|0
1620992200000|2021-05-14 11:36:40|8434|8434|8435.1|8435.1|8435.1|8435.1|8433.93|8433.93|0
1620992210000|2021-05-14 11:36:50|8434.86|8434.86|8434.32|8434.32|8434.94|8434.94|8434.32|8434.32|0
1620992220000|2021-05-14 11:37:00|8434.87|8434.87|8434.78|8434.78|8434.87|8434.87|8434.58|8434.58|0
1620992250000|2021-05-14 11:37:30|8434.66|8434.66|8434.86|8434.86|8434.86|8434.86|8434.66|8434.66|0
1620992260000|2021-05-14 11:37:40|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|0
1620992270000|2021-05-14 11:37:50|8435.42|8435.42|8435.56|8435.56|8435.56|8435.56|8435.29|8435.29|0
1620992280000|2021-05-14 11:38:00|8436.03|8436.03|8436.89|8436.89|8436.89|8436.89|8436.03|8436.03|0
1620992290000|2021-05-14 11:38:10|8437.46|8437.46|8437.71|8437.71|8437.71|8437.71|8437.38|8437.38|0
1620992300000|2021-05-14 11:38:20|8437.39|8437.39|8437.39|8437.39|8437.48|8437.48|8437.39|8437.39|0
1620992310000|2021-05-14 11:38:30|8437.54|8437.54|8438.1|8438.1|8438.1|8438.1|8437.54|8437.54|0
1620992320000|2021-05-14 11:38:40|8438.19|8438.19|8438.19|8438.19|8438.19|8438.19|8438.19|8438.19|0
1620992330000|2021-05-14 11:38:50|8438.49|8438.49|8438.62|8438.62|8438.62|8438.62|8438.49|8438.49|0
1620992340000|2021-05-14 11:39:00|8438.55|8438.55|8438.86|8438.86|8438.86|8438.86|8438.55|8438.55|0
1620992350000|2021-05-14 11:39:10|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|0
1620992360000|2021-05-14 11:39:20|8439.25|8439.25|8439.25|8439.25|8439.25|8439.25|8439.25|8439.25|0
1620992380000|2021-05-14 11:39:40|8439.49|8439.49|8439.84|8439.84|8440.24|8440.24|8439.49|8439.49|0
1620992390000|2021-05-14 11:39:50|8440.03|8440.03|8439.81|8439.81|8440.22|8440.22|8439.81|8439.81|0
1620992400000|2021-05-14 11:40:00|8439.99|8439.99|8439.88|8439.88|8440.08|8440.08|8439.88|8439.88|0
1620992410000|2021-05-14 11:40:10|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|0
1620992420000|2021-05-14 11:40:20|8440.49|8440.49|8440.66|8440.66|8440.66|8440.66|8440.49|8440.49|0
1620992430000|2021-05-14 11:40:30|8440.51|8440.51|8440.66|8440.66|8440.66|8440.66|8440.51|8440.51|0
1620992440000|2021-05-14 11:40:40|8440.83|8440.83|8441.19|8441.19|8441.21|8441.21|8440.83|8440.83|0
1620992450000|2021-05-14 11:40:50|8441.8|8441.8|8442.13|8442.13|8442.13|8442.13|8441.8|8441.8|0
1620992460000|2021-05-14 11:41:00|8442.31|8442.31|8442.7|8442.7|8442.7|8442.7|8442.31|8442.31|0
1620992470000|2021-05-14 11:41:10|8442.87|8442.87|8442.73|8442.73|8442.87|8442.87|8442.73|8442.73|0
1620992480000|2021-05-14 11:41:20|8442.67|8442.67|8443.09|8443.09|8443.09|8443.09|8442.67|8442.67|0
1620992490000|2021-05-14 11:41:30|8442.88|8442.88|8442.88|8442.88|8442.88|8442.88|8442.88|8442.88|0
1620992510000|2021-05-14 11:41:50|8442.69|8442.69|8442.94|8442.94|8442.94|8442.94|8442.69|8442.69|0
1620992520000|2021-05-14 11:42:00|8443.43|8443.43|8443.11|8443.11|8443.43|8443.43|8442.84|8442.84|0
1620992530000|2021-05-14 11:42:10|8442.88|8442.88|8443.09|8443.09|8443.09|8443.09|8442.88|8442.88|0
1620992550000|2021-05-14 11:42:30|8442.98|8442.98|8442.89|8442.89|8443|8443|8442.86|8442.86|0
1620992560000|2021-05-14 11:42:40|8442.44|8442.44|8442.25|8442.25|8442.49|8442.49|8442.25|8442.25|0
1620992570000|2021-05-14 11:42:50|8441.78|8441.78|8441.21|8441.21|8441.78|8441.78|8441.21|8441.21|0
1620992590000|2021-05-14 11:43:10|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|0
1620992600000|2021-05-14 11:43:20|8441.37|8441.37|8440.99|8440.99|8441.37|8441.37|8440.77|8440.77|0
1620992610000|2021-05-14 11:43:30|8441.04|8441.04|8441.04|8441.04|8441.04|8441.04|8441.04|8441.04|0
1620992620000|2021-05-14 11:43:40|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|0
1620992630000|2021-05-14 11:43:50|8441.03|8441.03|8441.03|8441.03|8441.03|8441.03|8441.03|8441.03|0
1620992650000|2021-05-14 11:44:10|8441.11|8441.11|8441|8441|8441.11|8441.11|8441|8441|0
1620992660000|2021-05-14 11:44:20|8440.92|8440.92|8440.92|8440.92|8440.92|8440.92|8440.92|8440.92|0
1620992670000|2021-05-14 11:44:30|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|0
1620992680000|2021-05-14 11:44:40|8441.55|8441.55|8441.95|8441.95|8441.95|8441.95|8441.55|8441.55|0
1620992690000|2021-05-14 11:44:50|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|0
1620992700000|2021-05-14 11:45:00|8442.21|8442.21|8442.21|8442.21|8442.21|8442.21|8442.21|8442.21|0
1620992710000|2021-05-14 11:45:10|8441.98|8441.98|8441.8|8441.8|8441.98|8441.98|8441.74|8441.74|0
1620992720000|2021-05-14 11:45:20|8441.84|8441.84|8441.97|8441.97|8441.97|8441.97|8441.84|8441.84|0
1620992730000|2021-05-14 11:45:30|8442.27|8442.27|8444.14|8444.14|8444.14|8444.14|8442.27|8442.27|0
1620992740000|2021-05-14 11:45:40|8443.28|8443.28|8443.23|8443.23|8443.28|8443.28|8443.23|8443.23|0
1620992750000|2021-05-14 11:45:50|8442.8|8442.8|8442.61|8442.61|8442.8|8442.8|8442.45|8442.45|0
1620992760000|2021-05-14 11:46:00|8442.69|8442.69|8439.96|8439.96|8442.69|8442.69|8439.96|8439.96|0
1620992770000|2021-05-14 11:46:10|8439.75|8439.75|8439.69|8439.69|8439.75|8439.75|8439.69|8439.69|0
1620992780000|2021-05-14 11:46:20|8439.2|8439.2|8438.98|8438.98|8439.2|8439.2|8438.98|8438.98|0
1620992790000|2021-05-14 11:46:30|8438.68|8438.68|8438.04|8438.04|8438.68|8438.68|8438.04|8438.04|0
1620992800000|2021-05-14 11:46:40|8437.89|8437.89|8437.89|8437.89|8437.89|8437.89|8437.78|8437.78|0
1620992810000|2021-05-14 11:46:50|8437.85|8437.85|8437.99|8437.99|8438.14|8438.14|8437.76|8437.76|0
1620992820000|2021-05-14 11:47:00|8437.77|8437.77|8439|8439|8439.16|8439.16|8437.77|8437.77|0
1620992830000|2021-05-14 11:47:10|8439.09|8439.09|8439.17|8439.17|8439.17|8439.17|8439.09|8439.09|0
1620992840000|2021-05-14 11:47:20|8439.09|8439.09|8439.24|8439.24|8439.24|8439.24|8439.09|8439.09|0
1620992850000|2021-05-14 11:47:30|8439.36|8439.36|8439.36|8439.36|8439.36|8439.36|8439.28|8439.28|0
1620992860000|2021-05-14 11:47:40|8439.12|8439.12|8439.22|8439.22|8439.28|8439.28|8439.05|8439.05|0
1620992870000|2021-05-14 11:47:50|8439.39|8439.39|8439.51|8439.51|8439.57|8439.57|8439.39|8439.39|0
1620992880000|2021-05-14 11:48:00|8439.74|8439.74|8440.34|8440.34|8440.34|8440.34|8439.74|8439.74|0
1620992890000|2021-05-14 11:48:10|8440.4|8440.4|8440.72|8440.72|8440.72|8440.72|8440.4|8440.4|0
1620992900000|2021-05-14 11:48:20|8441.58|8441.58|8441.89|8441.89|8442.05|8442.05|8441.58|8441.58|0
1620992910000|2021-05-14 11:48:30|8441.94|8441.94|8441.95|8441.95|8442.19|8442.19|8441.94|8441.94|0
1620992920000|2021-05-14 11:48:40|8442.25|8442.25|8441.9|8441.9|8442.37|8442.37|8441.9|8441.9|0
1620992930000|2021-05-14 11:48:50|8442.13|8442.13|8442.67|8442.67|8442.67|8442.67|8442.13|8442.13|0
1620992940000|2021-05-14 11:49:00|8443.13|8443.13|8443.01|8443.01|8443.32|8443.32|8443.01|8443.01|0
1620992970000|2021-05-14 11:49:30|8442.85|8442.85|8443.23|8443.23|8443.23|8443.23|8442.85|8442.85|0
1620992980000|2021-05-14 11:49:40|8443.34|8443.34|8443.9|8443.9|8443.9|8443.9|8443.27|8443.27|0
1620992990000|2021-05-14 11:49:50|8443.64|8443.64|8443.4|8443.4|8443.64|8443.64|8443.4|8443.4|0
1620993000000|2021-05-14 11:50:00|8443.48|8443.48|8444.23|8444.23|8444.23|8444.23|8443.48|8443.48|0
1620993010000|2021-05-14 11:50:10|8443.91|8443.91|8444.12|8444.12|8444.12|8444.12|8443.91|8443.91|0
1620993020000|2021-05-14 11:50:20|8444.54|8444.54|8444.75|8444.75|8444.75|8444.75|8444.54|8444.54|0
1620993030000|2021-05-14 11:50:30|8444.54|8444.54|8444.12|8444.12|8444.54|8444.54|8444.12|8444.12|0
1620993040000|2021-05-14 11:50:40|8444.35|8444.35|8444.38|8444.38|8444.38|8444.38|8444.35|8444.35|0
1620993050000|2021-05-14 11:50:50|8444.22|8444.22|8444.28|8444.28|8444.28|8444.28|8444.22|8444.22|0
1620993060000|2021-05-14 11:51:00|8444.51|8444.51|8444.66|8444.66|8444.66|8444.66|8444.28|8444.28|0
1620993070000|2021-05-14 11:51:10|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|0
1620993090000|2021-05-14 11:51:30|8444.52|8444.52|8445.33|8445.33|8445.33|8445.33|8444.52|8444.52|0
1620993100000|2021-05-14 11:51:40|8445.36|8445.36|8445.36|8445.36|8445.36|8445.36|8445.36|8445.36|0
1620993110000|2021-05-14 11:51:50|8445.05|8445.05|8445.28|8445.28|8445.44|8445.44|8445.05|8445.05|0
1620993120000|2021-05-14 11:52:00|8445.46|8445.46|8445.45|8445.45|8445.61|8445.61|8445.3|8445.3|0
1620993130000|2021-05-14 11:52:10|8445.53|8445.53|8445.44|8445.44|8445.61|8445.61|8445.44|8445.44|0
1620993140000|2021-05-14 11:52:20|8446.07|8446.07|8445.46|8445.46|8446.07|8446.07|8445.46|8445.46|0
1620993150000|2021-05-14 11:52:30|8445.08|8445.08|8445.77|8445.77|8445.77|8445.77|8445.01|8445.01|0
1620993160000|2021-05-14 11:52:40|8445.86|8445.86|8445.55|8445.55|8445.86|8445.86|8445.55|8445.55|0
1620993180000|2021-05-14 11:53:00|8445.28|8445.28|8445.25|8445.25|8445.28|8445.28|8445.25|8445.25|0
1620993190000|2021-05-14 11:53:10|8445.1|8445.1|8445.84|8445.84|8445.84|8445.84|8444.84|8444.84|0
1620993200000|2021-05-14 11:53:20|8446.12|8446.12|8446.38|8446.38|8446.38|8446.38|8446.12|8446.12|0
1620993210000|2021-05-14 11:53:30|8446.19|8446.19|8446.12|8446.12|8446.19|8446.19|8446.12|8446.12|0
1620993220000|2021-05-14 11:53:40|8446.05|8446.05|8446.05|8446.05|8446.05|8446.05|8446.05|8446.05|0
1620993230000|2021-05-14 11:53:50|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|0
1620993240000|2021-05-14 11:54:00|8446.17|8446.17|8445.69|8445.69|8446.17|8446.17|8445.69|8445.69|0
1620993250000|2021-05-14 11:54:10|8447.6|8447.6|8448.69|8448.69|8448.69|8448.69|8446.07|8446.07|0
1620993260000|2021-05-14 11:54:20|8448.31|8448.31|8448.31|8448.31|8448.31|8448.31|8448.31|8448.31|0
1620993270000|2021-05-14 11:54:30|8448.09|8448.09|8448.87|8448.87|8448.94|8448.94|8448.09|8448.09|0
1620993280000|2021-05-14 11:54:40|8448.99|8448.99|8449.05|8449.05|8449.05|8449.05|8448.99|8448.99|0
1620993300000|2021-05-14 11:55:00|8448.98|8448.98|8448.8|8448.8|8448.98|8448.98|8448.59|8448.59|0
1620993310000|2021-05-14 11:55:10|8449.11|8449.11|8449.2|8449.2|8449.2|8449.2|8449.11|8449.11|0
1620993320000|2021-05-14 11:55:20|8449.28|8449.28|8449.66|8449.66|8449.66|8449.66|8449.28|8449.28|0
1620993330000|2021-05-14 11:55:30|8449.73|8449.73|8449.83|8449.83|8449.83|8449.83|8449.73|8449.73|0
1620993340000|2021-05-14 11:55:40|8449.45|8449.45|8448.44|8448.44|8449.45|8449.45|8448.39|8448.39|0
1620993350000|2021-05-14 11:55:50|8447.68|8447.68|8447.51|8447.51|8447.68|8447.68|8447.51|8447.51|0
1620993360000|2021-05-14 11:56:00|8447.46|8447.46|8447.46|8447.46|8447.46|8447.46|8447.46|8447.46|0
1620993370000|2021-05-14 11:56:10|8447.39|8447.39|8447.63|8447.63|8448.99|8448.99|8447.39|8447.39|0
1620993380000|2021-05-14 11:56:20|8448.48|8448.48|8447.97|8447.97|8448.48|8448.48|8447.63|8447.63|0
1620993390000|2021-05-14 11:56:30|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|0
1620993400000|2021-05-14 11:56:40|8447.81|8447.81|8447.91|8447.91|8448.02|8448.02|8447.52|8447.52|0
1620993410000|2021-05-14 11:56:50|8448.7|8448.7|8448.48|8448.48|8448.72|8448.72|8448.48|8448.48|0
1620993420000|2021-05-14 11:57:00|8449.42|8449.42|8449.11|8449.11|8449.42|8449.42|8449.11|8449.11|0
1620993430000|2021-05-14 11:57:10|8449.34|8449.34|8449.34|8449.34|8449.34|8449.34|8449.34|8449.34|0
1620993440000|2021-05-14 11:57:20|8449.16|8449.16|8449.51|8449.51|8449.51|8449.51|8449.16|8449.16|0
1620993450000|2021-05-14 11:57:30|8446.94|8446.94|8446.67|8446.67|8446.94|8446.94|8446.67|8446.67|0
1620993460000|2021-05-14 11:57:40|8446.28|8446.28|8446.44|8446.44|8446.44|8446.44|8446.28|8446.28|0
1620993470000|2021-05-14 11:57:50|8446.78|8446.78|8447.48|8447.48|8447.48|8447.48|8446.63|8446.63|0
1620993480000|2021-05-14 11:58:00|8447.18|8447.18|8447.02|8447.02|8447.74|8447.74|8447.02|8447.02|0
1620993490000|2021-05-14 11:58:10|8446.85|8446.85|8446|8446|8446.85|8446.85|8446|8446|0
1620993500000|2021-05-14 11:58:20|8446.09|8446.09|8446.17|8446.17|8446.24|8446.24|8446.09|8446.09|0
1620993510000|2021-05-14 11:58:30|8446.36|8446.36|8446.27|8446.27|8446.36|8446.36|8446.18|8446.18|0
1620993520000|2021-05-14 11:58:40|8445.96|8445.96|8446.11|8446.11|8446.11|8446.11|8445.96|8445.96|0
1620993530000|2021-05-14 11:58:50|8446.17|8446.17|8446.97|8446.97|8446.97|8446.97|8446.11|8446.11|0
1620993540000|2021-05-14 11:59:00|8446.81|8446.81|8446.81|8446.81|8446.81|8446.81|8446.81|8446.81|0
1620993560000|2021-05-14 11:59:20|8446.73|8446.73|8446.66|8446.66|8446.73|8446.73|8446.58|8446.58|0
1620993570000|2021-05-14 11:59:30|8446.58|8446.58|8446.64|8446.64|8446.64|8446.64|8446.58|8446.58|0
1620993580000|2021-05-14 11:59:40|8447.49|8447.49|8446.73|8446.73|8447.49|8447.49|8446.66|8446.66|0
1620993590000|2021-05-14 11:59:50|8446.69|8446.69|8447.01|8447.01|8447.01|8447.01|8446.69|8446.69|0
1620993600000|2021-05-14 12:00:00|8446.63|8446.63|8447.65|8447.65|8447.75|8447.75|8446.53|8446.53|0
1620993610000|2021-05-14 12:00:10|8447.41|8447.41|8447.01|8447.01|8447.64|8447.64|8447.01|8447.01|0
1620993620000|2021-05-14 12:00:20|8445.21|8445.21|8445.88|8445.88|8445.88|8445.88|8445.21|8445.21|0
1620993630000|2021-05-14 12:00:30|8446.76|8446.76|8446.8|8446.8|8447.18|8447.18|8446.55|8446.55|0
1620993640000|2021-05-14 12:00:40|8446.56|8446.56|8447.64|8447.64|8448.57|8448.57|8446.56|8446.56|0
1620993660000|2021-05-14 12:01:00|8447.71|8447.71|8449.68|8449.68|8449.68|8449.68|8447.71|8447.71|0
1620993670000|2021-05-14 12:01:10|8449.81|8449.81|8450.02|8450.02|8450.12|8450.12|8449.81|8449.81|0
1620993680000|2021-05-14 12:01:20|8450.17|8450.17|8449.81|8449.81|8450.17|8450.17|8449.53|8449.53|0
1620993690000|2021-05-14 12:01:30|8449.89|8449.89|8449.76|8449.76|8449.89|8449.89|8449.65|8449.65|0
1620993700000|2021-05-14 12:01:40|8449.6|8449.6|8448.97|8448.97|8449.6|8449.6|8448.97|8448.97|0
1620993710000|2021-05-14 12:01:50|8448.5|8448.5|8448.31|8448.31|8448.5|8448.5|8448.08|8448.08|0
1620993720000|2021-05-14 12:02:00|8448.01|8448.01|8448.09|8448.09|8448.09|8448.09|8448.01|8448.01|0
1620993730000|2021-05-14 12:02:10|8447.93|8447.93|8447.74|8447.74|8447.93|8447.93|8447.74|8447.74|0
1620993740000|2021-05-14 12:02:20|8447.69|8447.69|8448.15|8448.15|8448.15|8448.15|8447.69|8447.69|0
1620993750000|2021-05-14 12:02:30|8447.98|8447.98|8447.46|8447.46|8447.98|8447.98|8447.46|8447.46|0
1620993760000|2021-05-14 12:02:40|8447.15|8447.15|8446.69|8446.69|8447.15|8447.15|8446.69|8446.69|0
1620993770000|2021-05-14 12:02:50|8446.37|8446.37|8446.03|8446.03|8446.37|8446.37|8446.03|8446.03|0
1620993780000|2021-05-14 12:03:00|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|0
1620993790000|2021-05-14 12:03:10|8445.02|8445.02|8444.48|8444.48|8445.02|8445.02|8444.48|8444.48|0
1620993800000|2021-05-14 12:03:20|8444.45|8444.45|8444.45|8444.45|8444.45|8444.45|8444.45|8444.45|0
1620993810000|2021-05-14 12:03:30|8444.32|8444.32|8444.32|8444.32|8444.32|8444.32|8444.32|8444.32|0
1620993820000|2021-05-14 12:03:40|8444.17|8444.17|8443.08|8443.08|8444.17|8444.17|8443.08|8443.08|0
1620993830000|2021-05-14 12:03:50|8442.88|8442.88|8442.88|8442.88|8442.88|8442.88|8442.88|8442.88|0
1620993840000|2021-05-14 12:04:00|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|0
1620993850000|2021-05-14 12:04:10|8442.85|8442.85|8443.43|8443.43|8443.43|8443.43|8442.85|8442.85|0
1620993860000|2021-05-14 12:04:20|8442.92|8442.92|8443.01|8443.01|8443.01|8443.01|8442.92|8442.92|0
1620993870000|2021-05-14 12:04:30|8442.67|8442.67|8442.29|8442.29|8442.67|8442.67|8442.29|8442.29|0
1620993880000|2021-05-14 12:04:40|8440.86|8440.86|8440.86|8440.86|8440.86|8440.86|8440.86|8440.86|0
1620993890000|2021-05-14 12:04:50|8440.73|8440.73|8440.73|8440.73|8440.73|8440.73|8440.73|8440.73|0
1620993900000|2021-05-14 12:05:00|8440.68|8440.68|8440.92|8440.92|8440.92|8440.92|8440.68|8440.68|0
1620993920000|2021-05-14 12:05:20|8440.82|8440.82|8439.91|8439.91|8440.82|8440.82|8439.91|8439.91|0
1620993930000|2021-05-14 12:05:30|8439.67|8439.67|8439.83|8439.83|8439.83|8439.83|8439.67|8439.67|0
1620993940000|2021-05-14 12:05:40|8439.52|8439.52|8437.51|8437.51|8439.52|8439.52|8437.51|8437.51|0
1620993950000|2021-05-14 12:05:50|8437.59|8437.59|8437.59|8437.59|8437.59|8437.59|8437.59|8437.59|0
1620993960000|2021-05-14 12:06:00|8437.3|8437.3|8436.15|8436.15|8437.3|8437.3|8436.15|8436.15|0
1620993970000|2021-05-14 12:06:10|8436.28|8436.28|8436.67|8436.67|8436.73|8436.73|8436.13|8436.13|0
1620993990000|2021-05-14 12:06:30|8436.73|8436.73|8436.51|8436.51|8436.73|8436.73|8436.51|8436.51|0
1620994010000|2021-05-14 12:06:50|8436.23|8436.23|8435.34|8435.34|8436.23|8436.23|8435.34|8435.34|0
1620994020000|2021-05-14 12:07:00|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|0
1620994030000|2021-05-14 12:07:10|8434.75|8434.75|8434.75|8434.75|8434.75|8434.75|8434.75|8434.75|0
1620994060000|2021-05-14 12:07:40|8434.81|8434.81|8434.66|8434.66|8434.89|8434.89|8434.66|8434.66|0
1620994070000|2021-05-14 12:07:50|8434.5|8434.5|8433.1|8433.1|8434.5|8434.5|8433.1|8433.1|0
1620994080000|2021-05-14 12:08:00|8432.24|8432.24|8432.02|8432.02|8432.24|8432.24|8431.86|8431.86|0
1620994110000|2021-05-14 12:08:30|8431.96|8431.96|8431.96|8431.96|8431.96|8431.96|8431.96|8431.96|0
1620994120000|2021-05-14 12:08:40|8431.64|8431.64|8431.64|8431.64|8431.64|8431.64|8431.64|8431.64|0
1620994130000|2021-05-14 12:08:50|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|0
1620994140000|2021-05-14 12:09:00|8431.3|8431.3|8430.99|8430.99|8431.3|8431.3|8430.99|8430.99|0
1620994150000|2021-05-14 12:09:10|8430.65|8430.65|8430.18|8430.18|8430.65|8430.65|8430.18|8430.18|0
1620994160000|2021-05-14 12:09:20|8430.41|8430.41|8430.58|8430.58|8430.66|8430.66|8430.41|8430.41|0
1620994170000|2021-05-14 12:09:30|8430.81|8430.81|8431.01|8431.01|8431.01|8431.01|8430.81|8430.81|0
1620994180000|2021-05-14 12:09:40|8433.57|8433.57|8433.57|8433.57|8433.57|8433.57|8433.57|8433.57|0
1620994200000|2021-05-14 12:10:00|8433.82|8433.82|8434.31|8434.31|8434.5|8434.5|8433.82|8433.82|0
1620994210000|2021-05-14 12:10:10|8435.17|8435.17|8435.48|8435.48|8435.48|8435.48|8435.17|8435.17|0
1620994220000|2021-05-14 12:10:20|8435.65|8435.65|8435.65|8435.65|8435.65|8435.65|8435.65|8435.65|0
1620994230000|2021-05-14 12:10:30|8436.04|8436.04|8434.16|8434.16|8436.04|8436.04|8434.16|8434.16|0
1620994240000|2021-05-14 12:10:40|8433.96|8433.96|8434.16|8434.16|8434.16|8434.16|8433.96|8433.96|0
1620994250000|2021-05-14 12:10:50|8435.01|8435.01|8435.01|8435.01|8435.01|8435.01|8435.01|8435.01|0
1620994270000|2021-05-14 12:11:10|8435.09|8435.09|8435|8435|8435.09|8435.09|8435|8435|0
1620994280000|2021-05-14 12:11:20|8434.92|8434.92|8435.21|8435.21|8435.21|8435.21|8434.92|8434.92|0
1620994290000|2021-05-14 12:11:30|8435.11|8435.11|8434.55|8434.55|8435.11|8435.11|8434.55|8434.55|0
1620994300000|2021-05-14 12:11:40|8434.86|8434.86|8434.86|8434.86|8434.86|8434.86|8434.86|8434.86|0
1620994310000|2021-05-14 12:11:50|8434.76|8434.76|8434.76|8434.76|8434.76|8434.76|8434.25|8434.25|0
1620994320000|2021-05-14 12:12:00|8434.96|8434.96|8434.1|8434.1|8434.96|8434.96|8434.09|8434.09|0
1620994330000|2021-05-14 12:12:10|8434.02|8434.02|8435.35|8435.35|8435.35|8435.35|8433.79|8433.79|0
1620994340000|2021-05-14 12:12:20|8435.54|8435.54|8434.75|8434.75|8435.54|8435.54|8434.75|8434.75|0
1620994350000|2021-05-14 12:12:30|8434.83|8434.83|8434.32|8434.32|8434.83|8434.83|8434.32|8434.32|0
1620994360000|2021-05-14 12:12:40|8434.4|8434.4|8434.48|8434.48|8434.48|8434.48|8434.4|8434.4|0
1620994370000|2021-05-14 12:12:50|8434.87|8434.87|8435.21|8435.21|8435.27|8435.27|8434.87|8434.87|0
1620994380000|2021-05-14 12:13:00|8433.58|8433.58|8433.13|8433.13|8433.7|8433.7|8433.13|8433.13|0
1620994390000|2021-05-14 12:13:10|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|0
1620994400000|2021-05-14 12:13:20|8433.57|8433.57|8433.75|8433.75|8433.75|8433.75|8433.57|8433.57|0
1620994410000|2021-05-14 12:13:30|8433.65|8433.65|8433.77|8433.77|8433.77|8433.77|8433.65|8433.65|0
1620994440000|2021-05-14 12:14:00|8433.97|8433.97|8433.97|8433.97|8433.97|8433.97|8433.97|8433.97|0
1620994450000|2021-05-14 12:14:10|8434.12|8434.12|8434.64|8434.64|8434.64|8434.64|8434.12|8434.12|0
1620994460000|2021-05-14 12:14:20|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|0
1620994470000|2021-05-14 12:14:30|8434.64|8434.64|8434.8|8434.8|8434.8|8434.8|8434.64|8434.64|0
1620994480000|2021-05-14 12:14:40|8434.99|8434.99|8436.85|8436.85|8436.85|8436.85|8434.99|8434.99|0
1620994490000|2021-05-14 12:14:50|8436.94|8436.94|8436.86|8436.86|8436.94|8436.94|8436.86|8436.86|0
1620994500000|2021-05-14 12:15:00|8436.01|8436.01|8436.24|8436.24|8436.24|8436.24|8436.01|8436.01|0
1620994510000|2021-05-14 12:15:10|8436.21|8436.21|8437.29|8437.29|8437.29|8437.29|8436.21|8436.21|0
1620994520000|2021-05-14 12:15:20|8437.49|8437.49|8437.41|8437.41|8437.49|8437.49|8437.41|8437.41|0
1620994530000|2021-05-14 12:15:30|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|0
1620994540000|2021-05-14 12:15:40|8437.62|8437.62|8437.46|8437.46|8437.62|8437.62|8437.35|8437.35|0
1620994550000|2021-05-14 12:15:50|8437.54|8437.54|8437.54|8437.54|8437.54|8437.54|8437.54|8437.54|0
1620994560000|2021-05-14 12:16:00|8437.39|8437.39|8437.68|8437.68|8437.68|8437.68|8437.39|8437.39|0
1620994570000|2021-05-14 12:16:10|8438.83|8438.83|8441.13|8441.13|8441.13|8441.13|8438.83|8438.83|0
1620994580000|2021-05-14 12:16:20|8440.92|8440.92|8440.72|8440.72|8440.92|8440.92|8440.72|8440.72|0
1620994590000|2021-05-14 12:16:30|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|0
1620994600000|2021-05-14 12:16:40|8441.66|8441.66|8442.13|8442.13|8442.13|8442.13|8441.66|8441.66|0
1620994610000|2021-05-14 12:16:50|8441.97|8441.97|8442.38|8442.38|8442.38|8442.38|8441.97|8441.97|0
1620994620000|2021-05-14 12:17:00|8442.92|8442.92|8445.09|8445.09|8445.09|8445.09|8442.92|8442.92|0
1620994630000|2021-05-14 12:17:10|8445.38|8445.38|8445.79|8445.79|8445.79|8445.79|8445.28|8445.28|0
1620994640000|2021-05-14 12:17:20|8445.89|8445.89|8446|8446|8446|8446|8445.89|8445.89|0
1620994650000|2021-05-14 12:17:30|8446.54|8446.54|8446.93|8446.93|8446.93|8446.93|8446.54|8446.54|0
1620994660000|2021-05-14 12:17:40|8446.8|8446.8|8446.95|8446.95|8446.95|8446.95|8446.61|8446.61|0
1620994670000|2021-05-14 12:17:50|8446.92|8446.92|8446.92|8446.92|8446.92|8446.92|8446.92|8446.92|0
1620994680000|2021-05-14 12:18:00|8447.39|8447.39|8447.41|8447.41|8447.75|8447.75|8447.18|8447.18|0
1620994690000|2021-05-14 12:18:10|8447.49|8447.49|8447.49|8447.49|8447.49|8447.49|8447.49|8447.49|0
1620994700000|2021-05-14 12:18:20|8447.58|8447.58|8447.3|8447.3|8447.58|8447.58|8447.3|8447.3|0
1620994710000|2021-05-14 12:18:30|8447.24|8447.24|8447.24|8447.24|8447.24|8447.24|8447.24|8447.24|0
1620994720000|2021-05-14 12:18:40|8445.06|8445.06|8445.44|8445.44|8445.44|8445.44|8445.06|8445.06|0
1620994740000|2021-05-14 12:19:00|8445.76|8445.76|8445.91|8445.91|8445.91|8445.91|8445.76|8445.76|0
1620994750000|2021-05-14 12:19:10|8445.81|8445.81|8445.81|8445.81|8445.81|8445.81|8445.81|8445.81|0
1620994770000|2021-05-14 12:19:30|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|0
1620994780000|2021-05-14 12:19:40|8445.83|8445.83|8445.68|8445.68|8445.83|8445.83|8445.68|8445.68|0
1620994790000|2021-05-14 12:19:50|8445.45|8445.45|8445.45|8445.45|8445.45|8445.45|8445.45|8445.45|0
1620994800000|2021-05-14 12:20:00|8445.25|8445.25|8445.25|8445.25|8445.25|8445.25|8445.25|8445.25|0
1620994810000|2021-05-14 12:20:10|8445.2|8445.2|8445.2|8445.2|8445.2|8445.2|8445.2|8445.2|0
1620994820000|2021-05-14 12:20:20|8445.16|8445.16|8445.35|8445.35|8445.35|8445.35|8445.16|8445.16|0
1620994830000|2021-05-14 12:20:30|8445.98|8445.98|8445.98|8445.98|8445.98|8445.98|8445.98|8445.98|0
1620994840000|2021-05-14 12:20:40|8445.12|8445.12|8445.18|8445.18|8445.18|8445.18|8445.01|8445.01|0
1620994860000|2021-05-14 12:21:00|8444.86|8444.86|8445.09|8445.09|8445.09|8445.09|8444.86|8444.86|0
1620994870000|2021-05-14 12:21:10|8445.28|8445.28|8445.28|8445.28|8445.28|8445.28|8445.28|8445.28|0
1620994880000|2021-05-14 12:21:20|8445.44|8445.44|8446.34|8446.34|8446.34|8446.34|8445.44|8445.44|0
1620994890000|2021-05-14 12:21:30|8446.51|8446.51|8447.39|8447.39|8447.39|8447.39|8446.51|8446.51|0
1620994900000|2021-05-14 12:21:40|8447.45|8447.45|8448.65|8448.65|8448.65|8448.65|8447.45|8447.45|0
1620994920000|2021-05-14 12:22:00|8448.58|8448.58|8448.56|8448.56|8448.58|8448.58|8448.2|8448.2|0
1620994930000|2021-05-14 12:22:10|8447.7|8447.7|8447.51|8447.51|8447.7|8447.7|8447.51|8447.51|0
1620994940000|2021-05-14 12:22:20|8447.09|8447.09|8446.9|8446.9|8447.09|8447.09|8446.9|8446.9|0
1620994950000|2021-05-14 12:22:30|8447.09|8447.09|8447.09|8447.09|8447.09|8447.09|8447.09|8447.09|0
1620994960000|2021-05-14 12:22:40|8446.78|8446.78|8447.11|8447.11|8447.11|8447.11|8446.78|8446.78|0
1620994970000|2021-05-14 12:22:50|8447.3|8447.3|8447.68|8447.68|8447.68|8447.68|8447.3|8447.3|0
1620994980000|2021-05-14 12:23:00|8447.76|8447.76|8447.73|8447.73|8447.76|8447.76|8447.73|8447.73|0
1620994990000|2021-05-14 12:23:10|8447.97|8447.97|8447.97|8447.97|8447.97|8447.97|8447.97|8447.97|0
1620995000000|2021-05-14 12:23:20|8448.19|8448.19|8448.26|8448.26|8448.26|8448.26|8448.19|8448.19|0
1620995010000|2021-05-14 12:23:30|8448.34|8448.34|8448.54|8448.54|8448.54|8448.54|8448.34|8448.34|0
1620995020000|2021-05-14 12:23:40|8448.69|8448.69|8448.69|8448.69|8448.69|8448.69|8448.69|8448.69|0
1620995030000|2021-05-14 12:23:50|8448.99|8448.99|8448.99|8448.99|8448.99|8448.99|8448.99|8448.99|0
1620995040000|2021-05-14 12:24:00|8448.83|8448.83|8448.84|8448.84|8449.07|8449.07|8448.83|8448.83|0
1620995050000|2021-05-14 12:24:10|8448.67|8448.67|8448.45|8448.45|8448.67|8448.67|8448.45|8448.45|0
1620995060000|2021-05-14 12:24:20|8448.5|8448.5|8449.57|8449.57|8449.57|8449.57|8448.5|8448.5|0
1620995070000|2021-05-14 12:24:30|8449.76|8449.76|8449.76|8449.76|8449.76|8449.76|8449.76|8449.76|0
1620995080000|2021-05-14 12:24:40|8449.54|8449.54|8449.54|8449.54|8449.54|8449.54|8449.54|8449.54|0
1620995090000|2021-05-14 12:24:50|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|0
1620995100000|2021-05-14 12:25:00|8449.61|8449.61|8450.03|8450.03|8450.21|8450.21|8449.61|8449.61|0
1620995110000|2021-05-14 12:25:10|8450.2|8450.2|8450.3|8450.3|8450.3|8450.3|8450.2|8450.2|0
1620995130000|2021-05-14 12:25:30|8450.75|8450.75|8450.75|8450.75|8450.75|8450.75|8450.75|8450.75|0
1620995140000|2021-05-14 12:25:40|8450.56|8450.56|8450.56|8450.56|8450.56|8450.56|8450.56|8450.56|0
1620995150000|2021-05-14 12:25:50|8451.17|8451.17|8451.36|8451.36|8451.36|8451.36|8451.17|8451.17|0
1620995180000|2021-05-14 12:26:20|8451.96|8451.96|8452.2|8452.2|8452.2|8452.2|8451.96|8451.96|0
1620995190000|2021-05-14 12:26:30|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|0
1620995200000|2021-05-14 12:26:40|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|0
1620995210000|2021-05-14 12:26:50|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|0
1620995220000|2021-05-14 12:27:00|8452.28|8452.28|8452.79|8452.79|8452.79|8452.79|8452.03|8452.03|0
1620995230000|2021-05-14 12:27:10|8452.81|8452.81|8452.99|8452.99|8452.99|8452.99|8452.81|8452.81|0
1620995240000|2021-05-14 12:27:20|8453.2|8453.2|8453.2|8453.2|8453.2|8453.2|8453.2|8453.2|0
1620995250000|2021-05-14 12:27:30|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|0
1620995260000|2021-05-14 12:27:40|8457.65|8457.65|8457.65|8457.65|8457.65|8457.65|8457.65|8457.65|0
1620995280000|2021-05-14 12:28:00|8457.92|8457.92|8457.78|8457.78|8457.92|8457.92|8457.78|8457.78|0
1620995290000|2021-05-14 12:28:10|8457.86|8457.86|8457.86|8457.86|8457.86|8457.86|8457.86|8457.86|0
1620995300000|2021-05-14 12:28:20|8457.53|8457.53|8457.7|8457.7|8457.7|8457.7|8457.53|8457.53|0
1620995310000|2021-05-14 12:28:30|8457.47|8457.47|8456.83|8456.83|8457.47|8457.47|8456.77|8456.77|0
1620995320000|2021-05-14 12:28:40|8456.75|8456.75|8455.59|8455.59|8456.75|8456.75|8455.59|8455.59|0
1620995330000|2021-05-14 12:28:50|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|0
1620995340000|2021-05-14 12:29:00|8455.17|8455.17|8454.28|8454.28|8455.17|8455.17|8454.28|8454.28|0
1620995360000|2021-05-14 12:29:20|8454.11|8454.11|8454.51|8454.51|8454.51|8454.51|8454.11|8454.11|0
1620995390000|2021-05-14 12:29:50|8453.66|8453.66|8453.42|8453.42|8453.66|8453.66|8453.28|8453.28|0
1620995400000|2021-05-14 12:30:00|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|0
1620995410000|2021-05-14 12:30:10|8453.26|8453.26|8453.26|8453.26|8453.26|8453.26|8453.26|8453.26|0
1620995420000|2021-05-14 12:30:20|8453.1|8453.1|8451.87|8451.87|8453.1|8453.1|8451.79|8451.79|0
1620995430000|2021-05-14 12:30:30|8451.95|8451.95|8453.02|8453.02|8453.02|8453.02|8451.95|8451.95|0
1620995440000|2021-05-14 12:30:40|8453.19|8453.19|8452.18|8452.18|8453.19|8453.19|8452.18|8452.18|0
1620995450000|2021-05-14 12:30:50|8452.35|8452.35|8452.35|8452.35|8452.35|8452.35|8452.35|8452.35|0
1620995470000|2021-05-14 12:31:10|8452.15|8452.15|8452.15|8452.15|8452.15|8452.15|8452.15|8452.15|0
1620995480000|2021-05-14 12:31:20|8452.37|8452.37|8452.52|8452.52|8452.52|8452.52|8452.37|8452.37|0
1620995490000|2021-05-14 12:31:30|8452.18|8452.18|8452.41|8452.41|8452.41|8452.41|8452.18|8452.18|0
1620995500000|2021-05-14 12:31:40|8452.49|8452.49|8452.58|8452.58|8452.58|8452.58|8452.49|8452.49|0
1620995510000|2021-05-14 12:31:50|8452.55|8452.55|8451.64|8451.64|8452.55|8452.55|8451.64|8451.64|0
1620995520000|2021-05-14 12:32:00|8451.17|8451.17|8451.35|8451.35|8451.35|8451.35|8451.07|8451.07|0
1620995530000|2021-05-14 12:32:10|8451.49|8451.49|8452.35|8452.35|8452.35|8452.35|8451.49|8451.49|0
1620995540000|2021-05-14 12:32:20|8452.43|8452.43|8451.93|8451.93|8452.43|8452.43|8451.93|8451.93|0
1620995560000|2021-05-14 12:32:40|8451.8|8451.8|8452.01|8452.01|8452.01|8452.01|8451.8|8451.8|0
1620995570000|2021-05-14 12:32:50|8451.82|8451.82|8451.89|8451.89|8451.89|8451.89|8451.82|8451.82|0
1620995590000|2021-05-14 12:33:10|8451.55|8451.55|8450.05|8450.05|8451.55|8451.55|8449.97|8449.97|0
1620995600000|2021-05-14 12:33:20|8449.88|8449.88|8449.49|8449.49|8450.05|8450.05|8449.4|8449.4|0
1620995610000|2021-05-14 12:33:30|8449.59|8449.59|8449.84|8449.84|8449.84|8449.84|8449.59|8449.59|0
1620995620000|2021-05-14 12:33:40|8449.92|8449.92|8449.75|8449.75|8450.34|8450.34|8449.75|8449.75|0
1620995630000|2021-05-14 12:33:50|8449.58|8449.58|8449.58|8449.58|8449.58|8449.58|8449.58|8449.58|0
1620995640000|2021-05-14 12:34:00|8449.41|8449.41|8449.41|8449.41|8449.41|8449.41|8449.41|8449.41|0
1620995650000|2021-05-14 12:34:10|8449.07|8449.07|8448.49|8448.49|8449.07|8449.07|8448.49|8448.49|0
1620995660000|2021-05-14 12:34:20|8448.28|8448.28|8447.77|8447.77|8448.28|8448.28|8447.77|8447.77|0
1620995670000|2021-05-14 12:34:30|8447.86|8447.86|8447.86|8447.86|8447.86|8447.86|8447.86|8447.86|0
1620995680000|2021-05-14 12:34:40|8448.09|8448.09|8448.66|8448.66|8448.66|8448.66|8448.09|8448.09|0
1620995690000|2021-05-14 12:34:50|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|0
1620995700000|2021-05-14 12:35:00|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|0
1620995710000|2021-05-14 12:35:10|8448.15|8448.15|8447.96|8447.96|8448.15|8448.15|8447.96|8447.96|0
1620995720000|2021-05-14 12:35:20|8448.06|8448.06|8447.4|8447.4|8448.06|8448.06|8447.4|8447.4|0
1620995730000|2021-05-14 12:35:30|8447.57|8447.57|8447.57|8447.57|8447.57|8447.57|8447.57|8447.57|0
1620995740000|2021-05-14 12:35:40|8447.48|8447.48|8447.26|8447.26|8447.48|8447.48|8447.26|8447.26|0
1620995750000|2021-05-14 12:35:50|8446.4|8446.4|8444.39|8444.39|8446.4|8446.4|8444.39|8444.39|0
1620995760000|2021-05-14 12:36:00|8444.34|8444.34|8442.64|8442.64|8444.34|8444.34|8442.6|8442.6|0
1620995770000|2021-05-14 12:36:10|8442.81|8442.81|8442.81|8442.81|8442.81|8442.81|8442.81|8442.81|0
1620995790000|2021-05-14 12:36:30|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|0
1620995800000|2021-05-14 12:36:40|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|0
1620995810000|2021-05-14 12:36:50|8441.66|8441.66|8441.5|8441.5|8441.66|8441.66|8441.5|8441.5|0
1620995820000|2021-05-14 12:37:00|8441.66|8441.66|8441.58|8441.58|8441.74|8441.74|8441.58|8441.58|0
1620995830000|2021-05-14 12:37:10|8440.98|8440.98|8439.4|8439.4|8440.98|8440.98|8439.1|8439.1|0
1620995840000|2021-05-14 12:37:20|8439.3|8439.3|8440.04|8440.04|8440.2|8440.2|8439.29|8439.29|0
1620995850000|2021-05-14 12:37:30|8440.21|8440.21|8440.02|8440.02|8440.21|8440.21|8440.02|8440.02|0
1620995860000|2021-05-14 12:37:40|8439.85|8439.85|8439.78|8439.78|8439.85|8439.85|8439.78|8439.78|0
1620995870000|2021-05-14 12:37:50|8439.7|8439.7|8439.86|8439.86|8439.86|8439.86|8439.7|8439.7|0
1620995880000|2021-05-14 12:38:00|8440.16|8440.16|8440.11|8440.11|8440.16|8440.16|8440.02|8440.02|0
1620995890000|2021-05-14 12:38:10|8440.08|8440.08|8441.79|8441.79|8441.79|8441.79|8440.08|8440.08|0
1620995900000|2021-05-14 12:38:20|8442.17|8442.17|8445.23|8445.23|8445.23|8445.23|8442.17|8442.17|0
1620995910000|2021-05-14 12:38:30|8445.38|8445.38|8445.47|8445.47|8445.47|8445.47|8445.22|8445.22|0
1620995920000|2021-05-14 12:38:40|8445.28|8445.28|8445.28|8445.28|8445.28|8445.28|8445.28|8445.28|0
1620995930000|2021-05-14 12:38:50|8445.13|8445.13|8445.13|8445.13|8445.13|8445.13|8445.13|8445.13|0
1620995940000|2021-05-14 12:39:00|8445.05|8445.05|8445.19|8445.19|8445.19|8445.19|8444.86|8444.86|0
1620995950000|2021-05-14 12:39:10|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|0
1620995960000|2021-05-14 12:39:20|8444.21|8444.21|8444.14|8444.14|8444.21|8444.21|8444.14|8444.14|0
1620995970000|2021-05-14 12:39:30|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|0
1620996000000|2021-05-14 12:40:00|8443.79|8443.79|8443.79|8443.79|8443.79|8443.79|8443.79|8443.79|0
1620996010000|2021-05-14 12:40:10|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|0
1620996030000|2021-05-14 12:40:30|8443.27|8443.27|8443.24|8443.24|8443.27|8443.27|8443.24|8443.24|0
1620996040000|2021-05-14 12:40:40|8443.49|8443.49|8443.65|8443.65|8443.65|8443.65|8443.49|8443.49|0
1620996050000|2021-05-14 12:40:50|8443.71|8443.71|8446.31|8446.31|8446.31|8446.31|8443.71|8443.71|0
1620996060000|2021-05-14 12:41:00|8446.41|8446.41|8446.21|8446.21|8446.41|8446.41|8445.99|8445.99|0
1620996070000|2021-05-14 12:41:10|8446.27|8446.27|8447.03|8447.03|8447.03|8447.03|8446.27|8446.27|0
1620996080000|2021-05-14 12:41:20|8447.26|8447.26|8448.22|8448.22|8448.22|8448.22|8447.26|8447.26|0
1620996090000|2021-05-14 12:41:30|8448.39|8448.39|8448.37|8448.37|8448.39|8448.39|8448.29|8448.29|0
1620996100000|2021-05-14 12:41:40|8448.46|8448.46|8448.79|8448.79|8448.79|8448.79|8448.46|8448.46|0
1620996110000|2021-05-14 12:41:50|8448.73|8448.73|8448.73|8448.73|8448.73|8448.73|8448.73|8448.73|0
1620996120000|2021-05-14 12:42:00|8447.88|8447.88|8447.88|8447.88|8447.88|8447.88|8447.88|8447.88|0
1620996130000|2021-05-14 12:42:10|8447.56|8447.56|8447.56|8447.56|8447.56|8447.56|8447.56|8447.56|0
1620996140000|2021-05-14 12:42:20|8447.37|8447.37|8447.37|8447.37|8447.37|8447.37|8447.37|8447.37|0
1620996160000|2021-05-14 12:42:40|8446.99|8446.99|8446.42|8446.42|8446.99|8446.99|8446.42|8446.42|0
1620996170000|2021-05-14 12:42:50|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|0
1620996180000|2021-05-14 12:43:00|8445.47|8445.47|8444.61|8444.61|8445.47|8445.47|8444.61|8444.61|0
1620996190000|2021-05-14 12:43:10|8444.72|8444.72|8444.8|8444.8|8444.8|8444.8|8444.72|8444.72|0
1620996200000|2021-05-14 12:43:20|8444.87|8444.87|8445.9|8445.9|8445.9|8445.9|8444.87|8444.87|0
1620996210000|2021-05-14 12:43:30|8445.74|8445.74|8445.5|8445.5|8445.74|8445.74|8445.43|8445.43|0
1620996220000|2021-05-14 12:43:40|8445.57|8445.57|8445.57|8445.57|8445.57|8445.57|8445.57|8445.57|0
1620996230000|2021-05-14 12:43:50|8445.47|8445.47|8445.6|8445.6|8445.6|8445.6|8445.47|8445.47|0
1620996240000|2021-05-14 12:44:00|8445.77|8445.77|8445.77|8445.77|8445.77|8445.77|8445.77|8445.77|0
1620996260000|2021-05-14 12:44:20|8445.86|8445.86|8446.01|8446.01|8446.01|8446.01|8445.86|8445.86|0
1620996270000|2021-05-14 12:44:30|8445.78|8445.78|8445.45|8445.45|8445.78|8445.78|8445.36|8445.36|0
1620996280000|2021-05-14 12:44:40|8445.77|8445.77|8445.86|8445.86|8445.86|8445.86|8445.61|8445.61|0
1620996290000|2021-05-14 12:44:50|8445.96|8445.96|8446.41|8446.41|8446.41|8446.41|8445.96|8445.96|0
1620996300000|2021-05-14 12:45:00|8446.88|8446.88|8447.14|8447.14|8447.18|8447.18|8446.88|8446.88|0
1620996310000|2021-05-14 12:45:10|8447.08|8447.08|8447.08|8447.08|8447.08|8447.08|8447.08|8447.08|0
1620996320000|2021-05-14 12:45:20|8447.17|8447.17|8447.17|8447.17|8447.17|8447.17|8447.17|8447.17|0
1620996330000|2021-05-14 12:45:30|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|0
1620996340000|2021-05-14 12:45:40|8445.15|8445.15|8444.39|8444.39|8445.25|8445.25|8444.39|8444.39|0
1620996350000|2021-05-14 12:45:50|8444.28|8444.28|8444.42|8444.42|8444.42|8444.42|8444.28|8444.28|0
1620996360000|2021-05-14 12:46:00|8444.58|8444.58|8444.54|8444.54|8444.58|8444.58|8444.39|8444.39|0
1620996370000|2021-05-14 12:46:10|8444.74|8444.74|8445.84|8445.84|8445.84|8445.84|8444.74|8444.74|0
1620996380000|2021-05-14 12:46:20|8446.07|8446.07|8446.17|8446.17|8446.17|8446.17|8446.07|8446.07|0
1620996400000|2021-05-14 12:46:40|8446.55|8446.55|8446.55|8446.55|8446.55|8446.55|8446.55|8446.55|0
1620996410000|2021-05-14 12:46:50|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|0
1620996420000|2021-05-14 12:47:00|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|0
1620996430000|2021-05-14 12:47:10|8447.3|8447.3|8447.3|8447.3|8447.3|8447.3|8447.3|8447.3|0
1620996440000|2021-05-14 12:47:20|8447.15|8447.15|8447.34|8447.34|8447.34|8447.34|8447.15|8447.15|0
1620996450000|2021-05-14 12:47:30|8447.55|8447.55|8447.55|8447.55|8447.55|8447.55|8447.55|8447.55|0
1620996490000|2021-05-14 12:48:10|8447.72|8447.72|8447.55|8447.55|8447.72|8447.72|8447.55|8447.55|0
1620996500000|2021-05-14 12:48:20|8448.13|8448.13|8447.38|8447.38|8448.13|8448.13|8447.38|8447.38|0
1620996510000|2021-05-14 12:48:30|8447.16|8447.16|8446.92|8446.92|8447.16|8447.16|8446.92|8446.92|0
1620996520000|2021-05-14 12:48:40|8447.11|8447.11|8447.17|8447.17|8447.17|8447.17|8447.09|8447.09|0
1620996530000|2021-05-14 12:48:50|8447.32|8447.32|8447.32|8447.32|8447.32|8447.32|8447.32|8447.32|0
1620996540000|2021-05-14 12:49:00|8446.93|8446.93|8447.07|8447.07|8447.07|8447.07|8446.93|8446.93|0
1620996550000|2021-05-14 12:49:10|8446.5|8446.5|8446.97|8446.97|8447.36|8447.36|8446.5|8446.5|0
1620996560000|2021-05-14 12:49:20|8446.75|8446.75|8446.75|8446.75|8446.75|8446.75|8446.75|8446.75|0
1620996570000|2021-05-14 12:49:30|8446.59|8446.59|8446.59|8446.59|8446.59|8446.59|8446.59|8446.59|0
1620996580000|2021-05-14 12:49:40|8446.56|8446.56|8446.56|8446.56|8446.56|8446.56|8446.56|8446.56|0
1620996600000|2021-05-14 12:50:00|8446.42|8446.42|8445.51|8445.51|8446.42|8446.42|8444.79|8444.79|0
1620996610000|2021-05-14 12:50:10|8445.9|8445.9|8445.82|8445.82|8445.9|8445.9|8445.82|8445.82|0
1620996620000|2021-05-14 12:50:20|8445.76|8445.76|8445.19|8445.19|8445.76|8445.76|8445.19|8445.19|0
1620996630000|2021-05-14 12:50:30|8444.96|8444.96|8443.9|8443.9|8444.96|8444.96|8443.9|8443.9|0
1620996640000|2021-05-14 12:50:40|8443.27|8443.27|8443.53|8443.53|8443.53|8443.53|8443.27|8443.27|0
1620996650000|2021-05-14 12:50:50|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|0
1620996700000|2021-05-14 12:51:40|8442.44|8442.44|8441.4|8441.4|8442.59|8442.59|8441.4|8441.4|0
1620996710000|2021-05-14 12:51:50|8441.26|8441.26|8440.08|8440.08|8441.26|8441.26|8440.08|8440.08|0
1620996720000|2021-05-14 12:52:00|8439.75|8439.75|8438.9|8438.9|8439.75|8439.75|8438.9|8438.9|0
1620996740000|2021-05-14 12:52:20|8438.8|8438.8|8438.8|8438.8|8438.8|8438.8|8438.8|8438.8|0
1620996760000|2021-05-14 12:52:40|8439.66|8439.66|8439.67|8439.67|8439.89|8439.89|8439.66|8439.66|0
1620996770000|2021-05-14 12:52:50|8439.9|8439.9|8439.98|8439.98|8439.98|8439.98|8439.9|8439.9|0
1620996780000|2021-05-14 12:53:00|8440.25|8440.25|8440.25|8440.25|8440.49|8440.49|8440.25|8440.25|0
1620996790000|2021-05-14 12:53:10|8440.33|8440.33|8440.2|8440.2|8440.33|8440.33|8440.2|8440.2|0
1620996800000|2021-05-14 12:53:20|8440.59|8440.59|8440.8|8440.8|8441.01|8441.01|8440.59|8440.59|0
1620996810000|2021-05-14 12:53:30|8441.03|8441.03|8440.55|8440.55|8441.03|8441.03|8440.55|8440.55|0
1620996820000|2021-05-14 12:53:40|8441.1|8441.1|8440.9|8440.9|8441.1|8441.1|8440.9|8440.9|0
1620996830000|2021-05-14 12:53:50|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|0
1620996840000|2021-05-14 12:54:00|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|0
1620996850000|2021-05-14 12:54:10|8441.11|8441.11|8441.11|8441.11|8441.11|8441.11|8441.11|8441.11|0
1620996860000|2021-05-14 12:54:20|8441.03|8441.03|8441.03|8441.03|8441.03|8441.03|8441.03|8441.03|0
1620996870000|2021-05-14 12:54:30|8440.63|8440.63|8440.55|8440.55|8440.63|8440.63|8440.55|8440.55|0
1620996880000|2021-05-14 12:54:40|8441.4|8441.4|8440.58|8440.58|8441.56|8441.56|8440.58|8440.58|0
1620996890000|2021-05-14 12:54:50|8440.34|8440.34|8440.26|8440.26|8440.34|8440.34|8440.26|8440.26|0
1620996910000|2021-05-14 12:55:10|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|0
1620996920000|2021-05-14 12:55:20|8440.92|8440.92|8440.92|8440.92|8440.92|8440.92|8440.92|8440.92|0
1620996930000|2021-05-14 12:55:30|8440.61|8440.61|8440.32|8440.32|8440.61|8440.61|8440.23|8440.23|0
1620996940000|2021-05-14 12:55:40|8439.96|8439.96|8439.96|8439.96|8439.96|8439.96|8439.96|8439.96|0
1620996950000|2021-05-14 12:55:50|8440.27|8440.27|8441.64|8441.64|8441.64|8441.64|8440.27|8440.27|0
1620996960000|2021-05-14 12:56:00|8442.24|8442.24|8442.24|8442.24|8442.24|8442.24|8441.94|8441.94|0
1620996980000|2021-05-14 12:56:20|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|0
1620996990000|2021-05-14 12:56:30|8442.72|8442.72|8442.87|8442.87|8442.87|8442.87|8442.72|8442.72|0
1620997000000|2021-05-14 12:56:40|8442.68|8442.68|8442.76|8442.76|8442.76|8442.76|8442.68|8442.68|0
1620997010000|2021-05-14 12:56:50|8442.88|8442.88|8442.88|8442.88|8442.88|8442.88|8442.88|8442.88|0
1620997020000|2021-05-14 12:57:00|8443.05|8443.05|8447.53|8447.53|8447.53|8447.53|8443.05|8443.05|0
1620997030000|2021-05-14 12:57:10|8447.6|8447.6|8447.69|8447.69|8447.69|8447.69|8447.6|8447.6|0
1620997040000|2021-05-14 12:57:20|8448.16|8448.16|8447.86|8447.86|8448.16|8448.16|8447.85|8447.85|0
1620997050000|2021-05-14 12:57:30|8448.18|8448.18|8448.84|8448.84|8448.91|8448.91|8448.18|8448.18|0
1620997060000|2021-05-14 12:57:40|8448.86|8448.86|8448.94|8448.94|8449.24|8449.24|8448.86|8448.86|0
1620997070000|2021-05-14 12:57:50|8449.21|8449.21|8448.73|8448.73|8449.59|8449.59|8448.73|8448.73|0
1620997080000|2021-05-14 12:58:00|8449.05|8449.05|8449.11|8449.11|8449.11|8449.11|8449.05|8449.05|0
1620997090000|2021-05-14 12:58:10|8449.26|8449.26|8449.82|8449.82|8449.82|8449.82|8449.26|8449.26|0
1620997100000|2021-05-14 12:58:20|8450.24|8450.24|8450.1|8450.1|8450.24|8450.24|8450.1|8450.1|0
1620997110000|2021-05-14 12:58:30|8450.27|8450.27|8450.46|8450.46|8450.68|8450.68|8450.27|8450.27|0
1620997120000|2021-05-14 12:58:40|8449.61|8449.61|8449.19|8449.19|8449.61|8449.61|8449.19|8449.19|0
1620997130000|2021-05-14 12:58:50|8449.38|8449.38|8449.37|8449.37|8449.38|8449.38|8449.29|8449.29|0
1620997140000|2021-05-14 12:59:00|8449.18|8449.18|8449.52|8449.52|8449.52|8449.52|8449.18|8449.18|0
1620997150000|2021-05-14 12:59:10|8449.14|8449.14|8449.14|8449.14|8449.14|8449.14|8449.14|8449.14|0
1620997160000|2021-05-14 12:59:20|8448.28|8448.28|8447.43|8447.43|8448.28|8448.28|8447.43|8447.43|0
1620997170000|2021-05-14 12:59:30|8447.34|8447.34|8446.9|8446.9|8447.34|8447.34|8446.82|8446.82|0
1620997180000|2021-05-14 12:59:40|8446.05|8446.05|8445.2|8445.2|8446.05|8446.05|8445.2|8445.2|0
1620997190000|2021-05-14 12:59:50|8445.3|8445.3|8445.03|8445.03|8445.3|8445.3|8445.03|8445.03|0
1620997200000|2021-05-14 13:00:00|8445.19|8445.19|8446.08|8446.08|8446.39|8446.39|8444.68|8444.68|0
1620997220000|2021-05-14 13:00:20|8446.16|8446.16|8445.54|8445.54|8446.16|8446.16|8445.54|8445.54|0
1620997230000|2021-05-14 13:00:30|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|0
1620997240000|2021-05-14 13:00:40|8445.45|8445.45|8445.45|8445.45|8445.45|8445.45|8445.45|8445.45|0
1620997250000|2021-05-14 13:00:50|8445.64|8445.64|8445.43|8445.43|8445.64|8445.64|8445.43|8445.43|0
1620997260000|2021-05-14 13:01:00|8445.27|8445.27|8444.93|8444.93|8445.44|8445.44|8444.93|8444.93|0
1620997270000|2021-05-14 13:01:10|8444.86|8444.86|8445.18|8445.18|8445.18|8445.18|8444.86|8444.86|0
1620997280000|2021-05-14 13:01:20|8444.84|8444.84|8443.21|8443.21|8444.84|8444.84|8443.21|8443.21|0
1620997290000|2021-05-14 13:01:30|8442.81|8442.81|8442.86|8442.86|8442.86|8442.86|8442.81|8442.81|0
1620997300000|2021-05-14 13:01:40|8443.2|8443.2|8444.24|8444.24|8444.24|8444.24|8443.17|8443.17|0
1620997310000|2021-05-14 13:01:50|8444.17|8444.17|8444.31|8444.31|8444.31|8444.31|8444.1|8444.1|0
1620997320000|2021-05-14 13:02:00|8444.44|8444.44|8444.48|8444.48|8444.59|8444.59|8443.98|8443.98|0
1620997330000|2021-05-14 13:02:10|8445.13|8445.13|8445.21|8445.21|8445.21|8445.21|8445.13|8445.13|0
1620997340000|2021-05-14 13:02:20|8445.72|8445.72|8445.4|8445.4|8445.72|8445.72|8445.4|8445.4|0
1620997360000|2021-05-14 13:02:40|8445.71|8445.71|8445.73|8445.73|8445.9|8445.9|8445.56|8445.56|0
1620997370000|2021-05-14 13:02:50|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|0
1620997380000|2021-05-14 13:03:00|8444.17|8444.17|8444.17|8444.17|8444.17|8444.17|8444.17|8444.17|0
1620997400000|2021-05-14 13:03:20|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|0
1620997410000|2021-05-14 13:03:30|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|0
1620997420000|2021-05-14 13:03:40|8444.71|8444.71|8444.71|8444.71|8444.71|8444.71|8444.71|8444.71|0
1620997430000|2021-05-14 13:03:50|8444.91|8444.91|8444.91|8444.91|8444.96|8444.96|8444.91|8444.91|0
1620997440000|2021-05-14 13:04:00|8444.74|8444.74|8446.45|8446.45|8446.45|8446.45|8444.74|8444.74|0
1620997450000|2021-05-14 13:04:10|8446.6|8446.6|8446.49|8446.49|8446.68|8446.68|8446.49|8446.49|0
1620997460000|2021-05-14 13:04:20|8445.64|8445.64|8445.79|8445.79|8445.79|8445.79|8445.64|8445.64|0
1620997480000|2021-05-14 13:04:40|8445.71|8445.71|8445.46|8445.46|8445.71|8445.71|8445.46|8445.46|0
1620997490000|2021-05-14 13:04:50|8445.3|8445.3|8444.99|8444.99|8445.3|8445.3|8444.99|8444.99|0
1620997510000|2021-05-14 13:05:10|8445.07|8445.07|8445.07|8445.07|8445.07|8445.07|8445.07|8445.07|0
1620997520000|2021-05-14 13:05:20|8445.45|8445.45|8445.45|8445.45|8445.45|8445.45|8445.45|8445.45|0
1620997550000|2021-05-14 13:05:50|8445.53|8445.53|8445.53|8445.53|8445.53|8445.53|8445.53|8445.53|0
1620997560000|2021-05-14 13:06:00|8445.29|8445.29|8445.05|8445.05|8445.29|8445.29|8444.78|8444.78|0
1620997570000|2021-05-14 13:06:10|8444.9|8444.9|8445.36|8445.36|8445.41|8445.41|8444.9|8444.9|0
1620997580000|2021-05-14 13:06:20|8445.44|8445.44|8443.81|8443.81|8445.44|8445.44|8443.81|8443.81|0
1620997590000|2021-05-14 13:06:30|8443.89|8443.89|8443.51|8443.51|8443.89|8443.89|8443.34|8443.34|0
1620997600000|2021-05-14 13:06:40|8443.59|8443.59|8443.64|8443.64|8443.64|8443.64|8443.25|8443.25|0
1620997610000|2021-05-14 13:06:50|8443.45|8443.45|8443.45|8443.45|8443.45|8443.45|8443.45|8443.45|0
1620997620000|2021-05-14 13:07:00|8443.52|8443.52|8443.2|8443.2|8443.52|8443.52|8443.2|8443.2|0
1620997630000|2021-05-14 13:07:10|8443.34|8443.34|8443.34|8443.34|8443.34|8443.34|8443.34|8443.34|0
1620997660000|2021-05-14 13:07:40|8443.49|8443.49|8443.75|8443.75|8443.75|8443.75|8443.49|8443.49|0
1620997670000|2021-05-14 13:07:50|8443.54|8443.54|8443.33|8443.33|8443.54|8443.54|8443.33|8443.33|0
1620997690000|2021-05-14 13:08:10|8443.54|8443.54|8444.54|8444.54|8444.54|8444.54|8443.54|8443.54|0
1620997700000|2021-05-14 13:08:20|8444.8|8444.8|8445|8445|8445.76|8445.76|8444.8|8444.8|0
1620997720000|2021-05-14 13:08:40|8445.21|8445.21|8445.21|8445.21|8445.21|8445.21|8445.21|8445.21|0
1620997740000|2021-05-14 13:09:00|8445.08|8445.08|8444.85|8444.85|8445.08|8445.08|8444.85|8444.85|0
1620997750000|2021-05-14 13:09:10|8444.82|8444.82|8444.62|8444.62|8445.13|8445.13|8444.62|8444.62|0
1620997760000|2021-05-14 13:09:20|8444.81|8444.81|8445.29|8445.29|8445.29|8445.29|8444.81|8444.81|0
1620997770000|2021-05-14 13:09:30|8445.84|8445.84|8445.84|8445.84|8445.84|8445.84|8445.84|8445.84|0
1620997780000|2021-05-14 13:09:40|8445.98|8445.98|8446.19|8446.19|8446.19|8446.19|8445.98|8445.98|0
1620997790000|2021-05-14 13:09:50|8446.28|8446.28|8446.28|8446.28|8446.28|8446.28|8446.28|8446.28|0
1620997800000|2021-05-14 13:10:00|8446.59|8446.59|8445.86|8445.86|8446.59|8446.59|8445.86|8445.86|0
1620997810000|2021-05-14 13:10:10|8445.7|8445.7|8445.83|8445.83|8445.83|8445.83|8445.7|8445.7|0
1620997820000|2021-05-14 13:10:20|8445.99|8445.99|8448.26|8448.26|8448.55|8448.55|8445.99|8445.99|0
1620997830000|2021-05-14 13:10:30|8448.2|8448.2|8448.2|8448.2|8448.2|8448.2|8448.2|8448.2|0
1620997840000|2021-05-14 13:10:40|8448.37|8448.37|8448.58|8448.58|8448.58|8448.58|8448.37|8448.37|0
1620997850000|2021-05-14 13:10:50|8449.43|8449.43|8449.7|8449.7|8449.7|8449.7|8449.34|8449.34|0
1620997860000|2021-05-14 13:11:00|8450.09|8450.09|8450.02|8450.02|8451.58|8451.58|8449.81|8449.81|0
1620997870000|2021-05-14 13:11:10|8449.71|8449.71|8449.71|8449.71|8449.71|8449.71|8449.71|8449.71|0
1620997880000|2021-05-14 13:11:20|8449.62|8449.62|8449.7|8449.7|8449.7|8449.7|8449.62|8449.62|0
1620997890000|2021-05-14 13:11:30|8449.31|8449.31|8449.31|8449.31|8449.31|8449.31|8449.31|8449.31|0
1620997900000|2021-05-14 13:11:40|8449.15|8449.15|8447.02|8447.02|8449.23|8449.23|8447.02|8447.02|0
1620997910000|2021-05-14 13:11:50|8446.17|8446.17|8446.17|8446.17|8446.17|8446.17|8446.17|8446.17|0
1620997920000|2021-05-14 13:12:00|8446.36|8446.36|8446.09|8446.09|8446.36|8446.36|8446.09|8446.09|0
1620997930000|2021-05-14 13:12:10|8446.28|8446.28|8446.21|8446.21|8446.28|8446.28|8446.21|8446.21|0
1620997940000|2021-05-14 13:12:20|8446.07|8446.07|8444.52|8444.52|8446.07|8446.07|8444.52|8444.52|0
1620997950000|2021-05-14 13:12:30|8443.68|8443.68|8443.32|8443.32|8443.68|8443.68|8443.32|8443.32|0
1620997960000|2021-05-14 13:12:40|8443.08|8443.08|8442.95|8442.95|8443.32|8443.32|8442.95|8442.95|0
1620997970000|2021-05-14 13:12:50|8442.78|8442.78|8442.86|8442.86|8442.86|8442.86|8442.78|8442.78|0
1620997980000|2021-05-14 13:13:00|8442.54|8442.54|8442.12|8442.12|8442.54|8442.54|8441.91|8441.91|0
1620997990000|2021-05-14 13:13:10|8442.33|8442.33|8442.49|8442.49|8442.49|8442.49|8442.33|8442.33|0
1620998000000|2021-05-14 13:13:20|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|0
1620998010000|2021-05-14 13:13:30|8442.22|8442.22|8442.3|8442.3|8442.3|8442.3|8442.22|8442.22|0
1620998020000|2021-05-14 13:13:40|8442.64|8442.64|8443.02|8443.02|8443.02|8443.02|8442.64|8442.64|0
1620998030000|2021-05-14 13:13:50|8443.19|8443.19|8443.19|8443.19|8443.19|8443.19|8443.19|8443.19|0
1620998040000|2021-05-14 13:14:00|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|0
1620998070000|2021-05-14 13:14:30|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|0
1620998080000|2021-05-14 13:14:40|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|0
1620998090000|2021-05-14 13:14:50|8442.67|8442.67|8442.67|8442.67|8442.67|8442.67|8442.67|8442.67|0
1620998100000|2021-05-14 13:15:00|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|0
1620998110000|2021-05-14 13:15:10|8442.38|8442.38|8442.48|8442.48|8442.48|8442.48|8442.38|8442.38|0
1620998120000|2021-05-14 13:15:20|8442.54|8442.54|8442.45|8442.45|8442.54|8442.54|8442.45|8442.45|0
1620998130000|2021-05-14 13:15:30|8442.68|8442.68|8442.68|8442.68|8442.68|8442.68|8442.68|8442.68|0
1620998140000|2021-05-14 13:15:40|8442.87|8442.87|8443.41|8443.41|8443.41|8443.41|8442.87|8442.87|0
1620998150000|2021-05-14 13:15:50|8443.33|8443.33|8442.67|8442.67|8443.33|8443.33|8442.51|8442.51|0
1620998160000|2021-05-14 13:16:00|8442.44|8442.44|8441.28|8441.28|8442.44|8442.44|8441.28|8441.28|0
1620998170000|2021-05-14 13:16:10|8442.13|8442.13|8442.44|8442.44|8442.44|8442.44|8442.13|8442.13|0
1620998180000|2021-05-14 13:16:20|8442.27|8442.27|8441.94|8441.94|8442.27|8442.27|8441.86|8441.86|0
1620998190000|2021-05-14 13:16:30|8442.01|8442.01|8442.01|8442.01|8442.01|8442.01|8442.01|8442.01|0
1620998210000|2021-05-14 13:16:50|8441.15|8441.15|8441.07|8441.07|8441.15|8441.15|8441.07|8441.07|0
1620998220000|2021-05-14 13:17:00|8441.15|8441.15|8440.84|8440.84|8441.15|8441.15|8440.67|8440.67|0
1620998230000|2021-05-14 13:17:10|8440.53|8440.53|8440.22|8440.22|8440.53|8440.53|8440.22|8440.22|0
1620998240000|2021-05-14 13:17:20|8440.03|8440.03|8440.18|8440.18|8440.18|8440.18|8440.03|8440.03|0
1620998250000|2021-05-14 13:17:30|8440.5|8440.5|8442.05|8442.05|8442.11|8442.11|8440.4|8440.4|0
1620998260000|2021-05-14 13:17:40|8442.13|8442.13|8442.55|8442.55|8442.55|8442.55|8442.13|8442.13|0
1620998270000|2021-05-14 13:17:50|8442.71|8442.71|8442.21|8442.21|8442.71|8442.71|8442.21|8442.21|0
1620998280000|2021-05-14 13:18:00|8442.11|8442.11|8441.93|8441.93|8442.11|8442.11|8441.93|8441.93|0
1620998290000|2021-05-14 13:18:10|8442.07|8442.07|8441.73|8441.73|8442.07|8442.07|8441.73|8441.73|0
1620998300000|2021-05-14 13:18:20|8441.89|8441.89|8442.67|8442.67|8442.67|8442.67|8441.89|8441.89|0
1620998310000|2021-05-14 13:18:30|8442.56|8442.56|8442.56|8442.56|8442.56|8442.56|8442.56|8442.56|0
1620998320000|2021-05-14 13:18:40|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|0
1620998340000|2021-05-14 13:19:00|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|0
1620998350000|2021-05-14 13:19:10|8442.32|8442.32|8441.63|8441.63|8442.32|8442.32|8441.63|8441.63|0
1620998360000|2021-05-14 13:19:20|8441.68|8441.68|8441.26|8441.26|8441.68|8441.68|8441.01|8441.01|0
1620998370000|2021-05-14 13:19:30|8440.41|8440.41|8438.53|8438.53|8440.6|8440.6|8438.34|8438.34|0
1620998380000|2021-05-14 13:19:40|8437.71|8437.71|8437.82|8437.82|8438.05|8438.05|8437.71|8437.71|0
1620998390000|2021-05-14 13:19:50|8437.91|8437.91|8438.43|8438.43|8438.43|8438.43|8437.91|8437.91|0
1620998400000|2021-05-14 13:20:00|8438.35|8438.35|8437.79|8437.79|8438.35|8438.35|8437.79|8437.79|0
1620998410000|2021-05-14 13:20:10|8437.87|8437.87|8438.11|8438.11|8438.17|8438.17|8437.87|8437.87|0
1620998420000|2021-05-14 13:20:20|8438.24|8438.24|8440.55|8440.55|8440.55|8440.55|8438.18|8438.18|0
1620998430000|2021-05-14 13:20:30|8440.74|8440.74|8442.71|8442.71|8442.71|8442.71|8440.74|8440.74|0
1620998440000|2021-05-14 13:20:40|8442.61|8442.61|8443.84|8443.84|8443.84|8443.84|8442.61|8442.61|0
1620998460000|2021-05-14 13:21:00|8444.04|8444.04|8444.34|8444.34|8444.34|8444.34|8444.04|8444.04|0
1620998470000|2021-05-14 13:21:10|8444.84|8444.84|8444.84|8444.84|8444.84|8444.84|8444.84|8444.84|0
1620998480000|2021-05-14 13:21:20|8444.95|8444.95|8445.3|8445.3|8445.3|8445.3|8444.95|8444.95|0
1620998490000|2021-05-14 13:21:30|8445.51|8445.51|8445.51|8445.51|8445.51|8445.51|8445.51|8445.51|0
1620998500000|2021-05-14 13:21:40|8445.59|8445.59|8445.93|8445.93|8446.02|8446.02|8445.59|8445.59|0
1620998510000|2021-05-14 13:21:50|8445.55|8445.55|8445.25|8445.25|8445.71|8445.71|8445.25|8445.25|0
1620998520000|2021-05-14 13:22:00|8445.11|8445.11|8445.11|8445.11|8445.11|8445.11|8445.11|8445.11|0
1620998530000|2021-05-14 13:22:10|8445.04|8445.04|8445.65|8445.65|8445.65|8445.65|8445.04|8445.04|0
1620998540000|2021-05-14 13:22:20|8448.22|8448.22|8448.39|8448.39|8448.41|8448.41|8448.09|8448.09|0
1620998550000|2021-05-14 13:22:30|8448.46|8448.46|8448.41|8448.41|8448.46|8448.46|8448.35|8448.35|0
1620998560000|2021-05-14 13:22:40|8448.34|8448.34|8448.65|8448.65|8448.8|8448.8|8448.34|8448.34|0
1620998570000|2021-05-14 13:22:50|8449.11|8449.11|8449.09|8449.09|8449.17|8449.17|8448.96|8448.96|0
1620998580000|2021-05-14 13:23:00|8449.23|8449.23|8448.04|8448.04|8449.23|8449.23|8448.04|8448.04|0
1620998590000|2021-05-14 13:23:10|8447.85|8447.85|8447.91|8447.91|8447.91|8447.91|8447.85|8447.85|0
1620998600000|2021-05-14 13:23:20|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|0
1620998610000|2021-05-14 13:23:30|8448.4|8448.4|8448.59|8448.59|8448.59|8448.59|8448.4|8448.4|0
1620998620000|2021-05-14 13:23:40|8448.48|8448.48|8448.03|8448.03|8448.48|8448.48|8447.95|8447.95|0
1620998630000|2021-05-14 13:23:50|8448.01|8448.01|8447.92|8447.92|8448.01|8448.01|8447.72|8447.72|0
1620998640000|2021-05-14 13:24:00|8447.77|8447.77|8447.77|8447.77|8447.77|8447.77|8447.77|8447.77|0
1620998650000|2021-05-14 13:24:10|8447.57|8447.57|8447.23|8447.23|8447.57|8447.57|8447.23|8447.23|0
1620998660000|2021-05-14 13:24:20|8447.09|8447.09|8447.17|8447.17|8447.17|8447.17|8447.09|8447.09|0
1620998670000|2021-05-14 13:24:30|8447.2|8447.2|8444.8|8444.8|8447.2|8447.2|8444.8|8444.8|0
1620998680000|2021-05-14 13:24:40|8444.74|8444.74|8444.52|8444.52|8444.74|8444.74|8444.52|8444.52|0
1620998690000|2021-05-14 13:24:50|8444.83|8444.83|8444.78|8444.78|8444.99|8444.99|8444.78|8444.78|0
1620998700000|2021-05-14 13:25:00|8443.8|8443.8|8443.85|8443.85|8443.92|8443.92|8443.5|8443.5|0
1620998710000|2021-05-14 13:25:10|8443.78|8443.78|8442.92|8442.92|8443.78|8443.78|8442.92|8442.92|0
1620998720000|2021-05-14 13:25:20|8443.07|8443.07|8442.99|8442.99|8443.23|8443.23|8442.99|8442.99|0
1620998730000|2021-05-14 13:25:30|8442.51|8442.51|8442.18|8442.18|8442.51|8442.51|8442.18|8442.18|0
1620998740000|2021-05-14 13:25:40|8442.04|8442.04|8440.51|8440.51|8442.04|8442.04|8440.51|8440.51|0
1620998750000|2021-05-14 13:25:50|8440.56|8440.56|8440.04|8440.04|8440.56|8440.56|8440.04|8440.04|0
1620998760000|2021-05-14 13:26:00|8440.31|8440.31|8439.96|8439.96|8440.38|8440.38|8439.96|8439.96|0
1620998770000|2021-05-14 13:26:10|8440.12|8440.12|8440.05|8440.05|8440.12|8440.12|8440.05|8440.05|0
1620998780000|2021-05-14 13:26:20|8440.36|8440.36|8439.43|8439.43|8440.36|8440.36|8439.43|8439.43|0
1620998790000|2021-05-14 13:26:30|8439.36|8439.36|8439.36|8439.36|8439.36|8439.36|8439.23|8439.23|0
1620998800000|2021-05-14 13:26:40|8439.83|8439.83|8439.5|8439.5|8439.83|8439.83|8439.41|8439.41|0
1620998810000|2021-05-14 13:26:50|8439.32|8439.32|8439.53|8439.53|8439.53|8439.53|8439.32|8439.32|0
1620998820000|2021-05-14 13:27:00|8439.45|8439.45|8439.73|8439.73|8439.73|8439.73|8439.45|8439.45|0
1620998830000|2021-05-14 13:27:10|8439.81|8439.81|8439.81|8439.81|8439.81|8439.81|8439.81|8439.81|0
1620998840000|2021-05-14 13:27:20|8439.67|8439.67|8439.68|8439.68|8439.75|8439.75|8439.61|8439.61|0
1620998860000|2021-05-14 13:27:40|8441.39|8441.39|8440.99|8440.99|8441.53|8441.53|8440.67|8440.67|0
1620998870000|2021-05-14 13:27:50|8440.8|8440.8|8440.8|8440.8|8440.8|8440.8|8440.8|8440.8|0
1620998880000|2021-05-14 13:28:00|8440.72|8440.72|8440.41|8440.41|8440.72|8440.72|8440.41|8440.41|0
1620998890000|2021-05-14 13:28:10|8440.09|8440.09|8439.92|8439.92|8440.09|8440.09|8439.92|8439.92|0
1620998900000|2021-05-14 13:28:20|8439.42|8439.42|8439.34|8439.34|8439.42|8439.42|8439.34|8439.34|0
1620998910000|2021-05-14 13:28:30|8439.22|8439.22|8436.58|8436.58|8439.22|8439.22|8436.58|8436.58|0
1620998920000|2021-05-14 13:28:40|8436.25|8436.25|8434.41|8434.41|8436.25|8436.25|8434.27|8434.27|0
1620998930000|2021-05-14 13:28:50|8434.16|8434.16|8433.31|8433.31|8434.24|8434.24|8433.31|8433.31|0
1620998940000|2021-05-14 13:29:00|8433.12|8433.12|8433.44|8433.44|8433.44|8433.44|8433.04|8433.04|0
1620998950000|2021-05-14 13:29:10|8433.71|8433.71|8432.44|8432.44|8433.71|8433.71|8432.44|8432.44|0
1620998960000|2021-05-14 13:29:20|8432.52|8432.52|8429.66|8429.66|8432.52|8432.52|8429.34|8429.34|0
1620998970000|2021-05-14 13:29:30|8429.63|8429.63|8429.27|8429.27|8429.63|8429.63|8429.16|8429.16|0
1620998980000|2021-05-14 13:29:40|8429.35|8429.35|8428.34|8428.34|8429.35|8429.35|8428.18|8428.18|0
1620998990000|2021-05-14 13:29:50|8428.23|8428.23|8426.24|8426.24|8428.23|8428.23|8426.24|8426.24|0
1620999000000|2021-05-14 13:30:00|8425.86|8425.86|8425.56|8425.56|8426.45|8426.45|8425.3|8425.3|0
1620999010000|2021-05-14 13:30:10|8425.76|8425.76|8425.81|8425.81|8425.81|8425.81|8425.14|8425.14|0
1620999020000|2021-05-14 13:30:20|8425.97|8425.97|8428.7|8428.7|8428.7|8428.7|8424.95|8424.95|0
1620999030000|2021-05-14 13:30:30|8429.39|8429.39|8432.66|8432.66|8432.85|8432.85|8429.39|8429.39|0
1620999040000|2021-05-14 13:30:40|8432.62|8432.62|8431.41|8431.41|8432.62|8432.62|8431.41|8431.41|0
1620999050000|2021-05-14 13:30:50|8432.26|8432.26|8431.48|8431.48|8432.26|8432.26|8431.48|8431.48|0
1620999060000|2021-05-14 13:31:00|8431.61|8431.61|8431.19|8431.19|8432.04|8432.04|8430.74|8430.74|0
1620999070000|2021-05-14 13:31:10|8431.43|8431.43|8432.67|8432.67|8432.67|8432.67|8431.24|8431.24|0
1620999080000|2021-05-14 13:31:20|8432.9|8432.9|8434.12|8434.12|8434.29|8434.29|8432.45|8432.45|0
1620999090000|2021-05-14 13:31:30|8433.98|8433.98|8433.44|8433.44|8433.98|8433.98|8433.03|8433.03|0
1620999100000|2021-05-14 13:31:40|8433.47|8433.47|8433.55|8433.55|8433.55|8433.55|8433.47|8433.47|0
1620999110000|2021-05-14 13:31:50|8433.58|8433.58|8433.35|8433.35|8433.82|8433.82|8433.24|8433.24|0
1620999120000|2021-05-14 13:32:00|8433.47|8433.47|8432.4|8432.4|8433.61|8433.61|8432.28|8432.28|0
1620999130000|2021-05-14 13:32:10|8431.98|8431.98|8431.58|8431.58|8431.98|8431.98|8431.31|8431.31|0
1620999140000|2021-05-14 13:32:20|8430.72|8430.72|8429.7|8429.7|8430.72|8430.72|8429.7|8429.7|0
1620999150000|2021-05-14 13:32:30|8429.55|8429.55|8425.51|8425.51|8429.55|8429.55|8425.51|8425.51|0
1620999160000|2021-05-14 13:32:40|8425.71|8425.71|8425.58|8425.58|8426.26|8426.26|8425.58|8425.58|0
1620999170000|2021-05-14 13:32:50|8425.35|8425.35|8426.34|8426.34|8426.34|8426.34|8425.07|8425.07|0
1620999180000|2021-05-14 13:33:00|8426.4|8426.4|8425.44|8425.44|8426.51|8426.51|8425.36|8425.36|0
1620999190000|2021-05-14 13:33:10|8425.34|8425.34|8426.04|8426.04|8426.12|8426.12|8425.11|8425.11|0
1620999200000|2021-05-14 13:33:20|8426.45|8426.45|8426.6|8426.6|8426.82|8426.82|8426.45|8426.45|0
1620999210000|2021-05-14 13:33:30|8426.03|8426.03|8426.87|8426.87|8427.39|8427.39|8426.03|8426.03|0
1620999220000|2021-05-14 13:33:40|8426.66|8426.66|8427.96|8427.96|8427.96|8427.96|8426.66|8426.66|0
1620999230000|2021-05-14 13:33:50|8427.71|8427.71|8426.51|8426.51|8427.71|8427.71|8426.51|8426.51|0
1620999240000|2021-05-14 13:34:00|8426.38|8426.38|8423.8|8423.8|8426.38|8426.38|8423.46|8423.46|0
1620999250000|2021-05-14 13:34:10|8424.26|8424.26|8423|8423|8424.26|8424.26|8423|8423|0
1620999260000|2021-05-14 13:34:20|8422.81|8422.81|8421.02|8421.02|8422.81|8422.81|8420.63|8420.63|0
1620999270000|2021-05-14 13:34:30|8421.05|8421.05|8421.38|8421.38|8421.62|8421.62|8420.89|8420.89|0
1620999280000|2021-05-14 13:34:40|8421.84|8421.84|8421.7|8421.7|8421.84|8421.84|8421.7|8421.7|0
1620999290000|2021-05-14 13:34:50|8421.45|8421.45|8421.75|8421.75|8421.81|8421.81|8421.34|8421.34|0
1620999300000|2021-05-14 13:35:00|8421.85|8421.85|8422|8422|8422|8422|8421.85|8421.85|0
1620999310000|2021-05-14 13:35:10|8422.93|8422.93|8424.57|8424.57|8424.57|8424.57|8422.93|8422.93|0
1620999320000|2021-05-14 13:35:20|8424.22|8424.22|8424.66|8424.66|8424.66|8424.66|8424.22|8424.22|0
1620999330000|2021-05-14 13:35:30|8424.51|8424.51|8424.6|8424.6|8424.6|8424.6|8424.36|8424.36|0
1620999340000|2021-05-14 13:35:40|8425.13|8425.13|8425.62|8425.62|8425.62|8425.62|8424.99|8424.99|0
1620999350000|2021-05-14 13:35:50|8425.85|8425.85|8429.11|8429.11|8429.43|8429.43|8425.63|8425.63|0
1620999360000|2021-05-14 13:36:00|8428.87|8428.87|8428.41|8428.41|8429.18|8429.18|8428.41|8428.41|0
1620999370000|2021-05-14 13:36:10|8428.45|8428.45|8428.81|8428.81|8428.81|8428.81|8428.45|8428.45|0
1620999380000|2021-05-14 13:36:20|8428.59|8428.59|8431.37|8431.37|8431.61|8431.61|8428.59|8428.59|0
1620999390000|2021-05-14 13:36:30|8431.05|8431.05|8432.1|8432.1|8432.1|8432.1|8431.05|8431.05|0
1620999400000|2021-05-14 13:36:40|8431.71|8431.71|8431.48|8431.48|8431.71|8431.71|8431.48|8431.48|0
1620999410000|2021-05-14 13:36:50|8431.49|8431.49|8432.71|8432.71|8432.71|8432.71|8431.49|8431.49|0
1620999420000|2021-05-14 13:37:00|8432.64|8432.64|8431.19|8431.19|8432.64|8432.64|8431.19|8431.19|0
1620999430000|2021-05-14 13:37:10|8431.89|8431.89|8432.25|8432.25|8432.62|8432.62|8431.11|8431.11|0
1620999440000|2021-05-14 13:37:20|8431.04|8431.04|8431.04|8431.04|8431.04|8431.04|8431.04|8431.04|0
1620999450000|2021-05-14 13:37:30|8430.74|8430.74|8430.35|8430.35|8430.74|8430.74|8430.35|8430.35|0
1620999460000|2021-05-14 13:37:40|8430.63|8430.63|8431.42|8431.42|8431.42|8431.42|8430.63|8430.63|0
1620999470000|2021-05-14 13:37:50|8431.31|8431.31|8433.11|8433.11|8433.11|8433.11|8431.31|8431.31|0
1620999480000|2021-05-14 13:38:00|8433.17|8433.17|8433.17|8433.17|8433.17|8433.17|8433.17|8433.17|0
1620999490000|2021-05-14 13:38:10|8433.25|8433.25|8432.33|8432.33|8433.25|8433.25|8432.33|8432.33|0
1620999500000|2021-05-14 13:38:20|8432.62|8432.62|8431.89|8431.89|8432.62|8432.62|8431.89|8431.89|0
1620999510000|2021-05-14 13:38:30|8431.4|8431.4|8431.77|8431.77|8431.77|8431.77|8430.91|8430.91|0
1620999520000|2021-05-14 13:38:40|8431.58|8431.58|8431.25|8431.25|8431.58|8431.58|8431.04|8431.04|0
1620999530000|2021-05-14 13:38:50|8430.87|8430.87|8429.67|8429.67|8430.87|8430.87|8429.27|8429.27|0
1620999540000|2021-05-14 13:39:00|8429.4|8429.4|8429.99|8429.99|8430.06|8430.06|8429.21|8429.21|0
1620999550000|2021-05-14 13:39:10|8429.58|8429.58|8427.07|8427.07|8429.58|8429.58|8427.07|8427.07|0
1620999560000|2021-05-14 13:39:20|8427.01|8427.01|8426.69|8426.69|8427.13|8427.13|8426.69|8426.69|0
1620999570000|2021-05-14 13:39:30|8426.46|8426.46|8427.11|8427.11|8427.45|8427.45|8426.38|8426.38|0
1620999580000|2021-05-14 13:39:40|8427.05|8427.05|8426.84|8426.84|8427.05|8427.05|8426.71|8426.71|0
1620999590000|2021-05-14 13:39:50|8426.82|8426.82|8427.67|8427.67|8427.67|8427.67|8426.82|8426.82|0
1620999600000|2021-05-14 13:40:00|8427.34|8427.34|8425.7|8425.7|8427.34|8427.34|8425.63|8425.63|0
1620999610000|2021-05-14 13:40:10|8425.63|8425.63|8425.16|8425.16|8425.63|8425.63|8425.16|8425.16|0
1620999620000|2021-05-14 13:40:20|8424.42|8424.42|8422.29|8422.29|8424.42|8424.42|8422.29|8422.29|0
1620999630000|2021-05-14 13:40:30|8422.1|8422.1|8422.18|8422.18|8422.18|8422.18|8421.69|8421.69|0
1620999640000|2021-05-14 13:40:40|8422.73|8422.73|8422.5|8422.5|8422.73|8422.73|8422.2|8422.2|0
1620999650000|2021-05-14 13:40:50|8422.66|8422.66|8422.66|8422.66|8422.66|8422.66|8422.59|8422.59|0
1620999660000|2021-05-14 13:41:00|8422.72|8422.72|8422.05|8422.05|8422.72|8422.72|8422.05|8422.05|0
1620999670000|2021-05-14 13:41:10|8421.58|8421.58|8421.13|8421.13|8421.58|8421.58|8421.13|8421.13|0
1620999680000|2021-05-14 13:41:20|8421.3|8421.3|8419.92|8419.92|8421.3|8421.3|8419.92|8419.92|0
1620999690000|2021-05-14 13:41:30|8420.07|8420.07|8420.18|8420.18|8420.39|8420.39|8420.07|8420.07|0
1620999700000|2021-05-14 13:41:40|8420.39|8420.39|8420.28|8420.28|8420.49|8420.49|8420.15|8420.15|0
1620999710000|2021-05-14 13:41:50|8420.36|8420.36|8420.29|8420.29|8420.36|8420.36|8420.29|8420.29|0
1620999720000|2021-05-14 13:42:00|8420.1|8420.1|8420.67|8420.67|8420.67|8420.67|8420.1|8420.1|0
1620999730000|2021-05-14 13:42:10|8420.73|8420.73|8420.7|8420.7|8420.84|8420.84|8420.46|8420.46|0
1620999740000|2021-05-14 13:42:20|8420.76|8420.76|8422.94|8422.94|8422.94|8422.94|8420.76|8420.76|0
1620999750000|2021-05-14 13:42:30|8422.86|8422.86|8423.86|8423.86|8423.86|8423.86|8422.73|8422.73|0
1620999760000|2021-05-14 13:42:40|8424.11|8424.11|8425.09|8425.09|8425.22|8425.22|8424.11|8424.11|0
1620999770000|2021-05-14 13:42:50|8425.34|8425.34|8425.12|8425.12|8425.34|8425.34|8425.12|8425.12|0
1620999780000|2021-05-14 13:43:00|8425.33|8425.33|8424.73|8424.73|8425.48|8425.48|8424.39|8424.39|0
1620999790000|2021-05-14 13:43:10|8425.34|8425.34|8426.63|8426.63|8426.63|8426.63|8425.34|8425.34|0
1620999800000|2021-05-14 13:43:20|8426.71|8426.71|8426.47|8426.47|8426.71|8426.71|8426.47|8426.47|0
1620999810000|2021-05-14 13:43:30|8427.61|8427.61|8428|8428|8428|8428|8427.38|8427.38|0
1620999820000|2021-05-14 13:43:40|8427.85|8427.85|8427.85|8427.85|8427.85|8427.85|8427.85|8427.85|0
1620999830000|2021-05-14 13:43:50|8428.03|8428.03|8427.13|8427.13|8428.03|8428.03|8427.13|8427.13|0
1620999840000|2021-05-14 13:44:00|8426.52|8426.52|8428|8428|8428|8428|8426.46|8426.46|0
1620999850000|2021-05-14 13:44:10|8427.73|8427.73|8427.93|8427.93|8427.93|8427.93|8427.73|8427.73|0
1620999860000|2021-05-14 13:44:20|8428.15|8428.15|8430.98|8430.98|8431.42|8431.42|8428.15|8428.15|0
1620999870000|2021-05-14 13:44:30|8430.91|8430.91|8432.42|8432.42|8432.42|8432.42|8430.91|8430.91|0
1620999880000|2021-05-14 13:44:40|8432.21|8432.21|8431.94|8431.94|8432.39|8432.39|8431.74|8431.74|0
1620999890000|2021-05-14 13:44:50|8432.32|8432.32|8432.48|8432.48|8432.85|8432.85|8432.32|8432.32|0
1620999900000|2021-05-14 13:45:00|8433.28|8433.28|8432.29|8432.29|8433.28|8433.28|8432.04|8432.04|0
1620999910000|2021-05-14 13:45:10|8432.07|8432.07|8432.45|8432.45|8432.91|8432.91|8431.82|8431.82|0
1620999920000|2021-05-14 13:45:20|8432.39|8432.39|8432.83|8432.83|8432.83|8432.83|8432.39|8432.39|0
1620999930000|2021-05-14 13:45:30|8433.04|8433.04|8433.47|8433.47|8433.52|8433.52|8433.01|8433.01|0
1620999940000|2021-05-14 13:45:40|8433.71|8433.71|8432.9|8432.9|8433.71|8433.71|8432.9|8432.9|0
1620999950000|2021-05-14 13:45:50|8432.67|8432.67|8431.47|8431.47|8432.67|8432.67|8431.47|8431.47|0
1620999960000|2021-05-14 13:46:00|8431.55|8431.55|8432.04|8432.04|8432.04|8432.04|8431.55|8431.55|0
1620999970000|2021-05-14 13:46:10|8431.96|8431.96|8431.56|8431.56|8431.96|8431.96|8430.98|8430.98|0
1620999980000|2021-05-14 13:46:20|8431.64|8431.64|8432.12|8432.12|8432.12|8432.12|8431.64|8431.64|0
1620999990000|2021-05-14 13:46:30|8432.04|8432.04|8431.98|8431.98|8432.04|8432.04|8431.96|8431.96|0
1621000000000|2021-05-14 13:46:40|8432.14|8432.14|8432.37|8432.37|8432.45|8432.45|8432.14|8432.14|0
1621000010000|2021-05-14 13:46:50|8431.73|8431.73|8431.54|8431.54|8431.73|8431.73|8431.42|8431.42|0
1621000020000|2021-05-14 13:47:00|8431.57|8431.57|8431.16|8431.16|8431.57|8431.57|8430.82|8430.82|0
1621000030000|2021-05-14 13:47:10|8431.58|8431.58|8432.01|8432.01|8432.01|8432.01|8431.58|8431.58|0
1621000040000|2021-05-14 13:47:20|8431.16|8431.16|8429.4|8429.4|8431.16|8431.16|8429.4|8429.4|0
1621000050000|2021-05-14 13:47:30|8429.28|8429.28|8428.2|8428.2|8429.42|8429.42|8428.2|8428.2|0
1621000060000|2021-05-14 13:47:40|8428.11|8428.11|8428.12|8428.12|8428.22|8428.22|8427.66|8427.66|0
1621000070000|2021-05-14 13:47:50|8428.04|8428.04|8428.54|8428.54|8428.54|8428.54|8428.04|8428.04|0
1621000080000|2021-05-14 13:48:00|8428.76|8428.76|8430.48|8430.48|8430.5|8430.5|8428.76|8428.76|0
1621000090000|2021-05-14 13:48:10|8430.25|8430.25|8430.17|8430.17|8430.25|8430.25|8430.17|8430.17|0
1621000100000|2021-05-14 13:48:20|8430.47|8430.47|8431.62|8431.62|8431.62|8431.62|8430.47|8430.47|0
1621000110000|2021-05-14 13:48:30|8431.56|8431.56|8431.56|8431.56|8431.56|8431.56|8431.56|8431.56|0
1621000120000|2021-05-14 13:48:40|8431.94|8431.94|8431.15|8431.15|8431.94|8431.94|8431.03|8431.03|0
1621000130000|2021-05-14 13:48:50|8431.06|8431.06|8431.3|8431.3|8431.5|8431.5|8431.06|8431.06|0
1621000140000|2021-05-14 13:49:00|8431.79|8431.79|8431.58|8431.58|8431.79|8431.79|8431.49|8431.49|0
1621000150000|2021-05-14 13:49:10|8431.46|8431.46|8432.5|8432.5|8432.78|8432.78|8431.46|8431.46|0
1621000160000|2021-05-14 13:49:20|8431.98|8431.98|8429.99|8429.99|8431.98|8431.98|8429.99|8429.99|0
1621000170000|2021-05-14 13:49:30|8429.86|8429.86|8429.65|8429.65|8430.11|8430.11|8429.65|8429.65|0
1621000180000|2021-05-14 13:49:40|8429.46|8429.46|8428.57|8428.57|8429.46|8429.46|8428.57|8428.57|0
1621000190000|2021-05-14 13:49:50|8428.44|8428.44|8428.44|8428.44|8428.44|8428.44|8428.44|8428.44|0
1621000200000|2021-05-14 13:50:00|8428.71|8428.71|8428.92|8428.92|8428.92|8428.92|8428.27|8428.27|0
1621000210000|2021-05-14 13:50:10|8429.25|8429.25|8427.68|8427.68|8429.25|8429.25|8427.68|8427.68|0
1621000220000|2021-05-14 13:50:20|8427.4|8427.4|8426.13|8426.13|8427.4|8427.4|8425.99|8425.99|0
1621000230000|2021-05-14 13:50:30|8426.06|8426.06|8424.81|8424.81|8426.06|8426.06|8424.47|8424.47|0
1621000240000|2021-05-14 13:50:40|8424.71|8424.71|8426.12|8426.12|8426.12|8426.12|8424.6|8424.6|0
1621000250000|2021-05-14 13:50:50|8426.74|8426.74|8426.04|8426.04|8426.74|8426.74|8426.04|8426.04|0
1621000260000|2021-05-14 13:51:00|8426.25|8426.25|8426.91|8426.91|8427.21|8427.21|8426.25|8426.25|0
1621000270000|2021-05-14 13:51:10|8426.94|8426.94|8427.92|8427.92|8427.92|8427.92|8426.94|8426.94|0
1621000280000|2021-05-14 13:51:20|8427.76|8427.76|8427.59|8427.59|8427.9|8427.9|8427.56|8427.56|0
1621000290000|2021-05-14 13:51:30|8427.82|8427.82|8427.48|8427.48|8427.82|8427.82|8426.95|8426.95|0
1621000300000|2021-05-14 13:51:40|8427.78|8427.78|8427.4|8427.4|8427.78|8427.78|8427.4|8427.4|0
1621000310000|2021-05-14 13:51:50|8427.33|8427.33|8426.72|8426.72|8427.33|8427.33|8426.72|8426.72|0
1621000320000|2021-05-14 13:52:00|8427.18|8427.18|8429.01|8429.01|8429.43|8429.43|8426.97|8426.97|0
1621000330000|2021-05-14 13:52:10|8429.18|8429.18|8430.27|8430.27|8430.27|8430.27|8429.18|8429.18|0
1621000340000|2021-05-14 13:52:20|8430.31|8430.31|8430.81|8430.81|8430.81|8430.81|8430.31|8430.31|0
1621000350000|2021-05-14 13:52:30|8431.02|8431.02|8430.65|8430.65|8431.07|8431.07|8430.5|8430.5|0
1621000360000|2021-05-14 13:52:40|8431.12|8431.12|8430.53|8430.53|8431.12|8431.12|8430.53|8430.53|0
1621000370000|2021-05-14 13:52:50|8430.91|8430.91|8431.32|8431.32|8431.41|8431.41|8430.78|8430.78|0
1621000380000|2021-05-14 13:53:00|8432.08|8432.08|8434.92|8434.92|8434.92|8434.92|8432.08|8432.08|0
1621000390000|2021-05-14 13:53:10|8434.39|8434.39|8434.97|8434.97|8434.98|8434.98|8434.39|8434.39|0
1621000400000|2021-05-14 13:53:20|8435.33|8435.33|8436.56|8436.56|8436.56|8436.56|8435.33|8435.33|0
1621000410000|2021-05-14 13:53:30|8436.74|8436.74|8435.18|8435.18|8436.74|8436.74|8434.85|8434.85|0
1621000420000|2021-05-14 13:53:40|8435.51|8435.51|8434.26|8434.26|8435.51|8435.51|8434.26|8434.26|0
1621000430000|2021-05-14 13:53:50|8434.07|8434.07|8434.32|8434.32|8434.32|8434.32|8434.07|8434.07|0
1621000440000|2021-05-14 13:54:00|8434.2|8434.2|8434.51|8434.51|8434.78|8434.78|8434.2|8434.2|0
1621000450000|2021-05-14 13:54:10|8434.53|8434.53|8436.38|8436.38|8436.44|8436.44|8434.53|8434.53|0
1621000460000|2021-05-14 13:54:20|8436.46|8436.46|8436.53|8436.53|8436.53|8436.53|8436.46|8436.46|0
1621000470000|2021-05-14 13:54:30|8436.77|8436.77|8436.51|8436.51|8436.77|8436.77|8436.39|8436.39|0
1621000480000|2021-05-14 13:54:40|8436.36|8436.36|8435.91|8435.91|8436.5|8436.5|8435.72|8435.72|0
1621000490000|2021-05-14 13:54:50|8435.98|8435.98|8435.76|8435.76|8435.98|8435.98|8435.76|8435.76|0
1621000500000|2021-05-14 13:55:00|8435.98|8435.98|8435.71|8435.71|8436.07|8436.07|8435.53|8435.53|0
1621000510000|2021-05-14 13:55:10|8435.5|8435.5|8435.95|8435.95|8436.15|8436.15|8435.5|8435.5|0
1621000520000|2021-05-14 13:55:20|8436.22|8436.22|8436.74|8436.74|8436.74|8436.74|8436.22|8436.22|0
1621000530000|2021-05-14 13:55:30|8436.89|8436.89|8438.62|8438.62|8438.62|8438.62|8436.89|8436.89|0
1621000540000|2021-05-14 13:55:40|8438.77|8438.77|8439.15|8439.15|8439.47|8439.47|8438.77|8438.77|0
1621000550000|2021-05-14 13:55:50|8439.24|8439.24|8439.13|8439.13|8439.24|8439.24|8438.87|8438.87|0
1621000560000|2021-05-14 13:56:00|8438.95|8438.95|8439.3|8439.3|8439.3|8439.3|8438.69|8438.69|0
1621000580000|2021-05-14 13:56:20|8439.46|8439.46|8439.25|8439.25|8439.46|8439.46|8439.02|8439.02|0
1621000590000|2021-05-14 13:56:30|8440.27|8440.27|8439.73|8439.73|8440.27|8440.27|8439.28|8439.28|0
1621000600000|2021-05-14 13:56:40|8439.88|8439.88|8440.1|8440.1|8440.48|8440.48|8439.88|8439.88|0
1621000610000|2021-05-14 13:56:50|8440.19|8440.19|8440.91|8440.91|8441.24|8441.24|8440.19|8440.19|0
1621000620000|2021-05-14 13:57:00|8441.21|8441.21|8441.1|8441.1|8441.21|8441.21|8441.02|8441.02|0
1621000630000|2021-05-14 13:57:10|8441.32|8441.32|8441.98|8441.98|8442|8442|8441.32|8441.32|0
1621000640000|2021-05-14 13:57:20|8442.06|8442.06|8442.83|8442.83|8442.83|8442.83|8441.76|8441.76|0
1621000650000|2021-05-14 13:57:30|8443.02|8443.02|8445.16|8445.16|8445.16|8445.16|8443.02|8443.02|0
1621000660000|2021-05-14 13:57:40|8445.25|8445.25|8446.01|8446.01|8446.13|8446.13|8444.9|8444.9|0
1621000670000|2021-05-14 13:57:50|8445.9|8445.9|8445.53|8445.53|8446.05|8446.05|8445.53|8445.53|0
1621000680000|2021-05-14 13:58:00|8445.32|8445.32|8445.86|8445.86|8445.93|8445.93|8445.32|8445.32|0
1621000690000|2021-05-14 13:58:10|8445.71|8445.71|8445.18|8445.18|8446.29|8446.29|8445.18|8445.18|0
1621000700000|2021-05-14 13:58:20|8445.37|8445.37|8445.92|8445.92|8445.92|8445.92|8445.35|8445.35|0
1621000710000|2021-05-14 13:58:30|8446.2|8446.2|8448.43|8448.43|8448.57|8448.57|8446.2|8446.2|0
1621000720000|2021-05-14 13:58:40|8448.69|8448.69|8451.09|8451.09|8451.42|8451.42|8448.69|8448.69|0
1621000730000|2021-05-14 13:58:50|8451.28|8451.28|8451.29|8451.29|8451.76|8451.76|8451.28|8451.28|0
1621000740000|2021-05-14 13:59:00|8451.26|8451.26|8451.48|8451.48|8451.58|8451.58|8451.08|8451.08|0
1621000750000|2021-05-14 13:59:10|8452.34|8452.34|8451.43|8451.43|8452.34|8452.34|8451.43|8451.43|0
1621000760000|2021-05-14 13:59:20|8451.5|8451.5|8451.5|8451.5|8451.5|8451.5|8451.5|8451.5|0
1621000770000|2021-05-14 13:59:30|8452.43|8452.43|8452.27|8452.27|8452.43|8452.43|8452.27|8452.27|0
1621000780000|2021-05-14 13:59:40|8452.19|8452.19|8451.67|8451.67|8452.19|8452.19|8451.67|8451.67|0
1621000790000|2021-05-14 13:59:50|8450.62|8450.62|8451.34|8451.34|8451.77|8451.77|8450.43|8450.43|0
1621000800000|2021-05-14 14:00:00|8451.84|8451.84|8450.49|8450.49|8451.84|8451.84|8450.49|8450.49|0
1621000810000|2021-05-14 14:00:10|8449.95|8449.95|8452.06|8452.06|8452.06|8452.06|8449.42|8449.42|0
1621000820000|2021-05-14 14:00:20|8452.36|8452.36|8451.78|8451.78|8452.36|8452.36|8451.71|8451.71|0
1621000830000|2021-05-14 14:00:30|8451.84|8451.84|8450.6|8450.6|8451.84|8451.84|8450.6|8450.6|0
1621000840000|2021-05-14 14:00:40|8450.71|8450.71|8451.5|8451.5|8451.54|8451.54|8450.71|8450.71|0
1621000850000|2021-05-14 14:00:50|8451.52|8451.52|8450.32|8450.32|8451.52|8451.52|8449.97|8449.97|0
1621000860000|2021-05-14 14:01:00|8450.4|8450.4|8452.12|8452.12|8452.12|8452.12|8449.98|8449.98|0
1621000870000|2021-05-14 14:01:10|8451.96|8451.96|8451.9|8451.9|8452.13|8452.13|8451.9|8451.9|0
1621000880000|2021-05-14 14:01:20|8451.77|8451.77|8452.88|8452.88|8452.88|8452.88|8451.63|8451.63|0
1621000890000|2021-05-14 14:01:30|8453.09|8453.09|8452.83|8452.83|8453.09|8453.09|8452.52|8452.52|0
1621000900000|2021-05-14 14:01:40|8452.91|8452.91|8453.66|8453.66|8453.66|8453.66|8452.82|8452.82|0
1621000910000|2021-05-14 14:01:50|8453.94|8453.94|8454.17|8454.17|8454.17|8454.17|8453.78|8453.78|0
1621000920000|2021-05-14 14:02:00|8454.06|8454.06|8453.67|8453.67|8454.06|8454.06|8453.67|8453.67|0
1621000930000|2021-05-14 14:02:10|8453.54|8453.54|8451.55|8451.55|8455.25|8455.25|8451.55|8451.55|0
1621000940000|2021-05-14 14:02:20|8451.77|8451.77|8452.09|8452.09|8452.09|8452.09|8451.77|8451.77|0
1621000950000|2021-05-14 14:02:30|8452.33|8452.33|8454.07|8454.07|8454.07|8454.07|8452.2|8452.2|0
1621000960000|2021-05-14 14:02:40|8454.26|8454.26|8457.62|8457.62|8457.85|8457.85|8454.26|8454.26|0
1621000970000|2021-05-14 14:02:50|8457.45|8457.45|8457.35|8457.35|8457.58|8457.58|8457.34|8457.34|0
1621000980000|2021-05-14 14:03:00|8455.64|8455.64|8455.34|8455.34|8455.72|8455.72|8455.34|8455.34|0
1621000990000|2021-05-14 14:03:10|8455.25|8455.25|8454.09|8454.09|8455.25|8455.25|8454.09|8454.09|0
1621001000000|2021-05-14 14:03:20|8454.39|8454.39|8454.3|8454.3|8454.39|8454.39|8454.25|8454.25|0
1621001010000|2021-05-14 14:03:30|8454.44|8454.44|8454.52|8454.52|8454.52|8454.52|8454.44|8454.44|0
1621001020000|2021-05-14 14:03:40|8454.64|8454.64|8455.42|8455.42|8455.6|8455.6|8454.64|8454.64|0
1621001030000|2021-05-14 14:03:50|8455.31|8455.31|8453.43|8453.43|8455.61|8455.61|8453.43|8453.43|0
1621001040000|2021-05-14 14:04:00|8453.59|8453.59|8454.7|8454.7|8454.79|8454.79|8453.59|8453.59|0
1621001050000|2021-05-14 14:04:10|8454.76|8454.76|8451.82|8451.82|8454.76|8454.76|8451.82|8451.82|0
1621001060000|2021-05-14 14:04:20|8451.67|8451.67|8451.88|8451.88|8451.94|8451.94|8451.67|8451.67|0
1621001070000|2021-05-14 14:04:30|8452.34|8452.34|8453.04|8453.04|8453.04|8453.04|8452.13|8452.13|0
1621001080000|2021-05-14 14:04:40|8452.81|8452.81|8454.37|8454.37|8454.71|8454.71|8452.81|8452.81|0
1621001090000|2021-05-14 14:04:50|8454.34|8454.34|8454.29|8454.29|8454.34|8454.34|8454.29|8454.29|0
1621001100000|2021-05-14 14:05:00|8454.37|8454.37|8457.23|8457.23|8457.23|8457.23|8454.37|8454.37|0
1621001110000|2021-05-14 14:05:10|8457.46|8457.46|8457.43|8457.43|8457.49|8457.49|8457.43|8457.43|0
1621001120000|2021-05-14 14:05:20|8457.34|8457.34|8458.7|8458.7|8458.7|8458.7|8457.34|8457.34|0
1621001130000|2021-05-14 14:05:30|8457.84|8457.84|8457.57|8457.57|8457.84|8457.84|8457.57|8457.57|0
1621001140000|2021-05-14 14:05:40|8457.49|8457.49|8461.91|8461.91|8461.91|8461.91|8457.29|8457.29|0
1621001150000|2021-05-14 14:05:50|8462.14|8462.14|8462.4|8462.4|8462.62|8462.62|8461.89|8461.89|0
1621001160000|2021-05-14 14:06:00|8462.59|8462.59|8463.62|8463.62|8463.62|8463.62|8462.59|8462.59|0
1621001170000|2021-05-14 14:06:10|8463.85|8463.85|8463.38|8463.38|8464.16|8464.16|8462.61|8462.61|0
1621001180000|2021-05-14 14:06:20|8463.77|8463.77|8463.26|8463.26|8463.77|8463.77|8462.87|8462.87|0
1621001190000|2021-05-14 14:06:30|8462.95|8462.95|8462.01|8462.01|8462.95|8462.95|8462.01|8462.01|0
1621001200000|2021-05-14 14:06:40|8461.95|8461.95|8461.95|8461.95|8461.95|8461.95|8461.95|8461.95|0
1621001210000|2021-05-14 14:06:50|8461.49|8461.49|8460.67|8460.67|8461.49|8461.49|8460.67|8460.67|0
1621001220000|2021-05-14 14:07:00|8460.89|8460.89|8459.47|8459.47|8461.11|8461.11|8459.47|8459.47|0
1621001230000|2021-05-14 14:07:10|8459.19|8459.19|8458.25|8458.25|8459.19|8459.19|8458.25|8458.25|0
1621001240000|2021-05-14 14:07:20|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|0
1621001250000|2021-05-14 14:07:30|8458.8|8458.8|8460.49|8460.49|8460.49|8460.49|8458.8|8458.8|0
1621001260000|2021-05-14 14:07:40|8460.35|8460.35|8460.86|8460.86|8461.02|8461.02|8460.25|8460.25|0
1621001270000|2021-05-14 14:07:50|8460.97|8460.97|8462.98|8462.98|8463.07|8463.07|8460.97|8460.97|0
1621001280000|2021-05-14 14:08:00|8462.82|8462.82|8463.05|8463.05|8463.24|8463.24|8462.25|8462.25|0
1621001290000|2021-05-14 14:08:10|8462.97|8462.97|8464.03|8464.03|8464.03|8464.03|8462.97|8462.97|0
1621001300000|2021-05-14 14:08:20|8463.87|8463.87|8463.81|8463.81|8463.87|8463.87|8463.81|8463.81|0
1621001310000|2021-05-14 14:08:30|8463.89|8463.89|8465.34|8465.34|8465.34|8465.34|8463.89|8463.89|0
1621001320000|2021-05-14 14:08:40|8465.32|8465.32|8464.97|8464.97|8465.32|8465.32|8464.97|8464.97|0
1621001330000|2021-05-14 14:08:50|8464.85|8464.85|8465.66|8465.66|8465.7|8465.7|8464.85|8464.85|0
1621001350000|2021-05-14 14:09:10|8465.9|8465.9|8466.11|8466.11|8466.24|8466.24|8465.9|8465.9|0
1621001360000|2021-05-14 14:09:20|8465.65|8465.65|8467.94|8467.94|8467.94|8467.94|8465.65|8465.65|0
1621001370000|2021-05-14 14:09:30|8467.79|8467.79|8468.42|8468.42|8468.61|8468.61|8467.7|8467.7|0
1621001380000|2021-05-14 14:09:40|8468.51|8468.51|8468.43|8468.43|8468.51|8468.51|8468.43|8468.43|0
1621001400000|2021-05-14 14:10:00|8468.35|8468.35|8467.67|8467.67|8468.43|8468.43|8466.8|8466.8|0
1621001410000|2021-05-14 14:10:10|8468.58|8468.58|8469.91|8469.91|8469.97|8469.97|8468.58|8468.58|0
1621001420000|2021-05-14 14:10:20|8469.83|8469.83|8472.42|8472.42|8472.42|8472.42|8469.83|8469.83|0
1621001430000|2021-05-14 14:10:30|8472.55|8472.55|8473.23|8473.23|8473.24|8473.24|8472.31|8472.31|0
1621001440000|2021-05-14 14:10:40|8473.31|8473.31|8477.94|8477.94|8477.94|8477.94|8473.31|8473.31|0
1621001450000|2021-05-14 14:10:50|8478|8478|8481.98|8481.98|8481.98|8481.98|8478|8478|0
1621001460000|2021-05-14 14:11:00|8482.44|8482.44|8481.35|8481.35|8482.83|8482.83|8481.12|8481.12|0
1621001470000|2021-05-14 14:11:10|8481.42|8481.42|8482.54|8482.54|8482.61|8482.61|8481.42|8481.42|0
1621001480000|2021-05-14 14:11:20|8481.83|8481.83|8481.47|8481.47|8481.99|8481.99|8481.26|8481.26|0
1621001490000|2021-05-14 14:11:30|8481.6|8481.6|8485.57|8485.57|8485.73|8485.73|8481.45|8481.45|0
1621001500000|2021-05-14 14:11:40|8485.36|8485.36|8484.34|8484.34|8485.52|8485.52|8484.34|8484.34|0
1621001510000|2021-05-14 14:11:50|8484.43|8484.43|8485.01|8485.01|8485.05|8485.05|8484.43|8484.43|0
1621001520000|2021-05-14 14:12:00|8484.95|8484.95|8483.5|8483.5|8485.09|8485.09|8483.31|8483.31|0
1621001530000|2021-05-14 14:12:10|8483.89|8483.89|8483.93|8483.93|8483.93|8483.93|8483.55|8483.55|0
1621001540000|2021-05-14 14:12:20|8484.79|8484.79|8484.66|8484.66|8484.85|8484.85|8484.66|8484.66|0
1621001550000|2021-05-14 14:12:30|8484.43|8484.43|8484.76|8484.76|8485.28|8485.28|8484.43|8484.43|0
1621001560000|2021-05-14 14:12:40|8484.95|8484.95|8484.47|8484.47|8484.98|8484.98|8484.47|8484.47|0
1621001570000|2021-05-14 14:12:50|8484.63|8484.63|8483.63|8483.63|8485.62|8485.62|8483.63|8483.63|0
1621001580000|2021-05-14 14:13:00|8483.58|8483.58|8479.9|8479.9|8483.58|8483.58|8479.48|8479.48|0
1621001590000|2021-05-14 14:13:10|8479.66|8479.66|8479.8|8479.8|8479.8|8479.8|8479.5|8479.5|0
1621001600000|2021-05-14 14:13:20|8479.19|8479.19|8478.28|8478.28|8479.39|8479.39|8478.28|8478.28|0
1621001610000|2021-05-14 14:13:30|8478.36|8478.36|8478.4|8478.4|8478.4|8478.4|8477.76|8477.76|0
1621001620000|2021-05-14 14:13:40|8478.34|8478.34|8478.61|8478.61|8478.61|8478.61|8478.34|8478.34|0
1621001630000|2021-05-14 14:13:50|8478.42|8478.42|8477.22|8477.22|8478.42|8478.42|8477.22|8477.22|0
1621001640000|2021-05-14 14:14:00|8477.16|8477.16|8476.02|8476.02|8477.16|8477.16|8476.02|8476.02|0
1621001650000|2021-05-14 14:14:10|8475.78|8475.78|8476.48|8476.48|8476.63|8476.63|8475.78|8475.78|0
1621001660000|2021-05-14 14:14:20|8476.96|8476.96|8476.3|8476.3|8476.96|8476.96|8476.3|8476.3|0
1621001670000|2021-05-14 14:14:30|8476.08|8476.08|8475.46|8475.46|8476.08|8476.08|8475.46|8475.46|0
1621001680000|2021-05-14 14:14:40|8476.6|8476.6|8476.65|8476.65|8476.65|8476.65|8475.82|8475.82|0
1621001690000|2021-05-14 14:14:50|8476.93|8476.93|8476.73|8476.73|8477.01|8477.01|8476.73|8476.73|0
1621001700000|2021-05-14 14:15:00|8476.64|8476.64|8478.34|8478.34|8479.08|8479.08|8476.64|8476.64|0
1621001710000|2021-05-14 14:15:10|8478.45|8478.45|8479.5|8479.5|8479.6|8479.6|8478.45|8478.45|0
1621001720000|2021-05-14 14:15:20|8479.3|8479.3|8477.71|8477.71|8479.3|8479.3|8477.71|8477.71|0
1621001730000|2021-05-14 14:15:30|8477.41|8477.41|8478.2|8478.2|8478.2|8478.2|8477.11|8477.11|0
1621001740000|2021-05-14 14:15:40|8476.49|8476.49|8476.31|8476.31|8476.49|8476.49|8476.3|8476.3|0
1621001750000|2021-05-14 14:15:50|8475.83|8475.83|8472.64|8472.64|8475.99|8475.99|8472.47|8472.47|0
1621001760000|2021-05-14 14:16:00|8472.22|8472.22|8472.4|8472.4|8472.4|8472.4|8472.13|8472.13|0
1621001770000|2021-05-14 14:16:10|8472.73|8472.73|8471.78|8471.78|8472.73|8472.73|8471.74|8471.74|0
1621001780000|2021-05-14 14:16:20|8471.4|8471.4|8470.76|8470.76|8471.4|8471.4|8470.54|8470.54|0
1621001790000|2021-05-14 14:16:30|8470.88|8470.88|8470.79|8470.79|8471.02|8471.02|8470.55|8470.55|0
1621001800000|2021-05-14 14:16:40|8470.54|8470.54|8470.95|8470.95|8470.95|8470.95|8470.38|8470.38|0
1621001810000|2021-05-14 14:16:50|8471.58|8471.58|8475.07|8475.07|8475.07|8475.07|8471.53|8471.53|0
1621001820000|2021-05-14 14:17:00|8475.3|8475.3|8474.02|8474.02|8475.3|8475.3|8474.02|8474.02|0
1621001830000|2021-05-14 14:17:10|8474.26|8474.26|8473.24|8473.24|8474.26|8474.26|8473.24|8473.24|0
1621001850000|2021-05-14 14:17:30|8473.12|8473.12|8472.81|8472.81|8473.12|8473.12|8472.65|8472.65|0
1621001860000|2021-05-14 14:17:40|8473.08|8473.08|8472.93|8472.93|8473.08|8473.08|8472.93|8472.93|0
1621001870000|2021-05-14 14:17:50|8472.66|8472.66|8472.49|8472.49|8472.66|8472.66|8472.49|8472.49|0
1621001880000|2021-05-14 14:18:00|8472.59|8472.59|8472.76|8472.76|8473.06|8473.06|8472.46|8472.46|0
1621001890000|2021-05-14 14:18:10|8472.95|8472.95|8472.99|8472.99|8473.49|8473.49|8472.95|8472.95|0
1621001900000|2021-05-14 14:18:20|8473.54|8473.54|8473.25|8473.25|8473.54|8473.54|8473.25|8473.25|0
1621001910000|2021-05-14 14:18:30|8473.04|8473.04|8472.69|8472.69|8473.04|8473.04|8472.65|8472.65|0
1621001920000|2021-05-14 14:18:40|8473.55|8473.55|8471.89|8471.89|8473.55|8473.55|8471.84|8471.84|0
1621001930000|2021-05-14 14:18:50|8471.51|8471.51|8470.48|8470.48|8471.51|8471.51|8469.82|8469.82|0
1621001940000|2021-05-14 14:19:00|8470.7|8470.7|8470.67|8470.67|8470.8|8470.8|8470.34|8470.34|0
1621001950000|2021-05-14 14:19:10|8470.54|8470.54|8470.69|8470.69|8470.69|8470.69|8470.54|8470.54|0
1621001960000|2021-05-14 14:19:20|8470.92|8470.92|8471.55|8471.55|8471.55|8471.55|8470.92|8470.92|0
1621001970000|2021-05-14 14:19:30|8471.36|8471.36|8473.05|8473.05|8473.21|8473.21|8471.36|8471.36|0
1621001980000|2021-05-14 14:19:40|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|0
1621001990000|2021-05-14 14:19:50|8473.14|8473.14|8473.53|8473.53|8473.53|8473.53|8473.14|8473.14|0
1621002000000|2021-05-14 14:20:00|8474.38|8474.38|8474.7|8474.7|8474.97|8474.97|8474.38|8474.38|0
1621002010000|2021-05-14 14:20:10|8475|8475|8476.82|8476.82|8476.82|8476.82|8475|8475|0
1621002020000|2021-05-14 14:20:20|8476.76|8476.76|8479.38|8479.38|8479.38|8479.38|8476.76|8476.76|0
1621002030000|2021-05-14 14:20:30|8479.31|8479.31|8479.78|8479.78|8479.78|8479.78|8479.31|8479.31|0
1621002040000|2021-05-14 14:20:40|8479.91|8479.91|8480.08|8480.08|8480.08|8480.08|8479.91|8479.91|0
1621002050000|2021-05-14 14:20:50|8480.23|8480.23|8481.53|8481.53|8481.53|8481.53|8480.07|8480.07|0
1621002060000|2021-05-14 14:21:00|8481.6|8481.6|8483.43|8483.43|8483.9|8483.9|8481.6|8481.6|0
1621002070000|2021-05-14 14:21:10|8483.51|8483.51|8486.63|8486.63|8487.09|8487.09|8483.51|8483.51|0
1621002080000|2021-05-14 14:21:20|8487.08|8487.08|8488.64|8488.64|8488.64|8488.64|8487.08|8487.08|0
1621002090000|2021-05-14 14:21:30|8488.73|8488.73|8489.82|8489.82|8489.82|8489.82|8488.73|8488.73|0
1621002100000|2021-05-14 14:21:40|8489.67|8489.67|8489.67|8489.67|8489.67|8489.67|8489.51|8489.51|0
1621002110000|2021-05-14 14:21:50|8489.46|8489.46|8489.33|8489.33|8489.46|8489.46|8489.25|8489.25|0
1621002120000|2021-05-14 14:22:00|8489.11|8489.11|8488.76|8488.76|8489.11|8489.11|8488.64|8488.64|0
1621002130000|2021-05-14 14:22:10|8488.62|8488.62|8489.03|8489.03|8489.03|8489.03|8488.53|8488.53|0
1621002140000|2021-05-14 14:22:20|8488.42|8488.42|8488.19|8488.19|8488.73|8488.73|8488.19|8488.19|0
1621002150000|2021-05-14 14:22:30|8489.04|8489.04|8489.04|8489.04|8489.04|8489.04|8489.04|8489.04|0
1621002160000|2021-05-14 14:22:40|8488.76|8488.76|8489.01|8489.01|8489.2|8489.2|8488.76|8488.76|0
1621002170000|2021-05-14 14:22:50|8488.92|8488.92|8488.2|8488.2|8488.92|8488.92|8487.57|8487.57|0
1621002180000|2021-05-14 14:23:00|8487.91|8487.91|8486.5|8486.5|8487.91|8487.91|8485.92|8485.92|0
1621002190000|2021-05-14 14:23:10|8486.57|8486.57|8485.58|8485.58|8486.57|8486.57|8485.58|8485.58|0
1621002200000|2021-05-14 14:23:20|8485.14|8485.14|8485.03|8485.03|8485.14|8485.14|8484.77|8484.77|0
1621002210000|2021-05-14 14:23:30|8484.87|8484.87|8484.85|8484.85|8484.87|8484.87|8484.85|8484.85|0
1621002220000|2021-05-14 14:23:40|8484.54|8484.54|8484.65|8484.65|8484.89|8484.89|8484.54|8484.54|0
1621002230000|2021-05-14 14:23:50|8484.6|8484.6|8484.49|8484.49|8484.65|8484.65|8484.49|8484.49|0
1621002240000|2021-05-14 14:24:00|8484.57|8484.57|8481.91|8481.91|8484.57|8484.57|8481.91|8481.91|0
1621002250000|2021-05-14 14:24:10|8481.82|8481.82|8481.98|8481.98|8481.98|8481.98|8481.67|8481.67|0
1621002260000|2021-05-14 14:24:20|8482.28|8482.28|8484.16|8484.16|8484.16|8484.16|8482.28|8482.28|0
1621002270000|2021-05-14 14:24:30|8484.79|8484.79|8485|8485|8485|8485|8484.72|8484.72|0
1621002280000|2021-05-14 14:24:40|8485.14|8485.14|8486.14|8486.14|8486.14|8486.14|8484.93|8484.93|0
1621002290000|2021-05-14 14:24:50|8486.22|8486.22|8486.12|8486.12|8486.51|8486.51|8486.12|8486.12|0
1621002300000|2021-05-14 14:25:00|8486.24|8486.24|8485.23|8485.23|8486.24|8486.24|8485.21|8485.21|0
1621002310000|2021-05-14 14:25:10|8485.17|8485.17|8485.22|8485.22|8485.22|8485.22|8485.17|8485.17|0
1621002320000|2021-05-14 14:25:20|8485.6|8485.6|8485.4|8485.4|8485.85|8485.85|8485.4|8485.4|0
1621002330000|2021-05-14 14:25:30|8485.62|8485.62|8486.71|8486.71|8486.71|8486.71|8485.62|8485.62|0
1621002340000|2021-05-14 14:25:40|8486.79|8486.79|8485.62|8485.62|8486.79|8486.79|8485.62|8485.62|0
1621002350000|2021-05-14 14:25:50|8486.23|8486.23|8486.48|8486.48|8486.51|8486.51|8486.23|8486.23|0
1621002360000|2021-05-14 14:26:00|8486.59|8486.59|8487.54|8487.54|8487.54|8487.54|8486.59|8486.59|0
1621002370000|2021-05-14 14:26:10|8487.29|8487.29|8487.41|8487.41|8487.79|8487.79|8487.29|8487.29|0
1621002380000|2021-05-14 14:26:20|8487.35|8487.35|8487.35|8487.35|8487.35|8487.35|8487.35|8487.35|0
1621002390000|2021-05-14 14:26:30|8487.16|8487.16|8487.46|8487.46|8487.46|8487.46|8487.15|8487.15|0
1621002400000|2021-05-14 14:26:40|8487.61|8487.61|8487.14|8487.14|8487.61|8487.61|8486.99|8486.99|0
1621002410000|2021-05-14 14:26:50|8486.76|8486.76|8481.49|8481.49|8486.76|8486.76|8481.49|8481.49|0
1621002420000|2021-05-14 14:27:00|8481.62|8481.62|8481.24|8481.24|8481.62|8481.62|8480.59|8480.59|0
1621002430000|2021-05-14 14:27:10|8481.43|8481.43|8481.31|8481.31|8481.7|8481.7|8481.31|8481.31|0
1621002440000|2021-05-14 14:27:20|8481|8481|8481|8481|8481|8481|8481|8481|0
1621002450000|2021-05-14 14:27:30|8482.71|8482.71|8485.87|8485.87|8486.23|8486.23|8482.71|8482.71|0
1621002460000|2021-05-14 14:27:40|8486.17|8486.17|8485.86|8485.86|8486.6|8486.6|8484.89|8484.89|0
1621002470000|2021-05-14 14:27:50|8486.43|8486.43|8486.68|8486.68|8486.68|8486.68|8486.38|8486.38|0
1621002480000|2021-05-14 14:28:00|8486.79|8486.79|8487.06|8487.06|8487.06|8487.06|8486.41|8486.41|0
1621002490000|2021-05-14 14:28:10|8487.41|8487.41|8488.02|8488.02|8488.02|8488.02|8487.41|8487.41|0
1621002500000|2021-05-14 14:28:20|8488.1|8488.1|8489.09|8489.09|8489.55|8489.55|8488.1|8488.1|0
1621002510000|2021-05-14 14:28:30|8488.94|8488.94|8489.22|8489.22|8489.25|8489.25|8488.94|8488.94|0
1621002520000|2021-05-14 14:28:40|8489.25|8489.25|8489.02|8489.02|8489.25|8489.25|8489.02|8489.02|0
1621002530000|2021-05-14 14:28:50|8489.88|8489.88|8490.66|8490.66|8490.66|8490.66|8489.88|8489.88|0
1621002540000|2021-05-14 14:29:00|8491.1|8491.1|8492.53|8492.53|8492.53|8492.53|8491.1|8491.1|0
1621002550000|2021-05-14 14:29:10|8492.82|8492.82|8493.05|8493.05|8493.05|8493.05|8492.82|8492.82|0
1621002560000|2021-05-14 14:29:20|8492.92|8492.92|8492.64|8492.64|8493.02|8493.02|8492.64|8492.64|0
1621002570000|2021-05-14 14:29:30|8492.5|8492.5|8492.8|8492.8|8492.8|8492.8|8492.41|8492.41|0
1621002580000|2021-05-14 14:29:40|8492.72|8492.72|8493.15|8493.15|8493.15|8493.15|8492.68|8492.68|0
1621002590000|2021-05-14 14:29:50|8493.34|8493.34|8491.2|8491.2|8493.44|8493.44|8490.89|8490.89|0
1621002600000|2021-05-14 14:30:00|8490.84|8490.84|8493.5|8493.5|8493.5|8493.5|8490.84|8490.84|0
1621002610000|2021-05-14 14:30:10|8496.72|8496.72|8499.17|8499.17|8499.17|8499.17|8496.56|8496.56|0
1621002620000|2021-05-14 14:30:20|8499.32|8499.32|8501.46|8501.46|8501.53|8501.53|8499.32|8499.32|0
1621002630000|2021-05-14 14:30:30|8501.69|8501.69|8501.54|8501.54|8501.69|8501.69|8501.54|8501.54|0
1621002640000|2021-05-14 14:30:40|8501.44|8501.44|8501.06|8501.06|8501.9|8501.9|8501.06|8501.06|0
1621002650000|2021-05-14 14:30:50|8501.92|8501.92|8502|8502|8502.08|8502.08|8501.67|8501.67|0
1621002660000|2021-05-14 14:31:00|8502.16|8502.16|8503.39|8503.39|8503.47|8503.47|8501.92|8501.92|0
1621002670000|2021-05-14 14:31:10|8503.7|8503.7|8505.18|8505.18|8505.18|8505.18|8503.7|8503.7|0
1621002680000|2021-05-14 14:31:20|8506.23|8506.23|8512.96|8512.96|8513.12|8513.12|8506.23|8506.23|0
1621002690000|2021-05-14 14:31:30|8513.84|8513.84|8515.16|8515.16|8515.16|8515.16|8513.84|8513.84|0
1621002700000|2021-05-14 14:31:40|8515.24|8515.24|8515.46|8515.46|8515.65|8515.65|8515.24|8515.24|0
1621002710000|2021-05-14 14:31:50|8515.61|8515.61|8515.99|8515.99|8515.99|8515.99|8515.61|8515.61|0
1621002720000|2021-05-14 14:32:00|8515.13|8515.13|8516.52|8516.52|8516.52|8516.52|8515.09|8515.09|0
1621002730000|2021-05-14 14:32:10|8515.92|8515.92|8515.88|8515.88|8516.11|8516.11|8515.88|8515.88|0
1621002740000|2021-05-14 14:32:20|8516.11|8516.11|8515.97|8515.97|8516.11|8516.11|8515.97|8515.97|0
1621002750000|2021-05-14 14:32:30|8514.68|8514.68|8514.38|8514.38|8514.84|8514.84|8514.19|8514.19|0
1621002760000|2021-05-14 14:32:40|8513.91|8513.91|8514.68|8514.68|8514.91|8514.91|8513.72|8513.72|0
1621002770000|2021-05-14 14:32:50|8514.6|8514.6|8514.99|8514.99|8514.99|8514.99|8514.52|8514.52|0
1621002780000|2021-05-14 14:33:00|8515.38|8515.38|8514.7|8514.7|8515.53|8515.53|8514.68|8514.68|0
1621002790000|2021-05-14 14:33:10|8514.62|8514.62|8514.31|8514.31|8514.62|8514.62|8513.63|8513.63|0
1621002800000|2021-05-14 14:33:20|8514.47|8514.47|8513.67|8513.67|8514.68|8514.68|8513.67|8513.67|0
1621002810000|2021-05-14 14:33:30|8513.5|8513.5|8513.31|8513.31|8513.5|8513.5|8513.31|8513.31|0
1621002820000|2021-05-14 14:33:40|8513.14|8513.14|8512.83|8512.83|8513.21|8513.21|8512.64|8512.64|0
1621002830000|2021-05-14 14:33:50|8513.33|8513.33|8513.97|8513.97|8513.97|8513.97|8513.13|8513.13|0
1621002840000|2021-05-14 14:34:00|8514.13|8514.13|8514.5|8514.5|8514.8|8514.8|8514.13|8514.13|0
1621002860000|2021-05-14 14:34:20|8514.42|8514.42|8515.14|8515.14|8515.26|8515.26|8514.42|8514.42|0
1621002870000|2021-05-14 14:34:30|8515.22|8515.22|8515.95|8515.95|8516.18|8516.18|8515.22|8515.22|0
1621002880000|2021-05-14 14:34:40|8516.01|8516.01|8520.36|8520.36|8520.36|8520.36|8516.01|8516.01|0
1621002890000|2021-05-14 14:34:50|8520.52|8520.52|8523.52|8523.52|8523.52|8523.52|8520.52|8520.52|0
1621002900000|2021-05-14 14:35:00|8524.01|8524.01|8525.51|8525.51|8525.69|8525.69|8524.01|8524.01|0
1621002910000|2021-05-14 14:35:10|8525.61|8525.61|8528.38|8528.38|8528.38|8528.38|8525.61|8525.61|0
1621002920000|2021-05-14 14:35:20|8528.15|8528.15|8528.61|8528.61|8528.64|8528.64|8527.68|8527.68|0
1621002930000|2021-05-14 14:35:30|8529.16|8529.16|8529.62|8529.62|8529.62|8529.62|8529.16|8529.16|0
1621002940000|2021-05-14 14:35:40|8529.79|8529.79|8529.8|8529.8|8529.8|8529.8|8529.64|8529.64|0
1621002950000|2021-05-14 14:35:50|8528.93|8528.93|8527.77|8527.77|8528.93|8528.93|8527.77|8527.77|0
1621002960000|2021-05-14 14:36:00|8527.6|8527.6|8526.87|8526.87|8527.99|8527.99|8526.64|8526.64|0
1621002970000|2021-05-14 14:36:10|8527.17|8527.17|8527.51|8527.51|8527.51|8527.51|8526.72|8526.72|0
1621002980000|2021-05-14 14:36:20|8526.65|8526.65|8527.73|8527.73|8527.73|8527.73|8526.65|8526.65|0
1621002990000|2021-05-14 14:36:30|8528.05|8528.05|8526.76|8526.76|8528.21|8528.21|8526.76|8526.76|0
1621003000000|2021-05-14 14:36:40|8525.53|8525.53|8526.26|8526.26|8526.26|8526.26|8525.37|8525.37|0
1621003010000|2021-05-14 14:36:50|8527.2|8527.2|8527.42|8527.42|8527.48|8527.48|8527.2|8527.2|0
1621003020000|2021-05-14 14:37:00|8527.8|8527.8|8528.01|8528.01|8528.01|8528.01|8526.86|8526.86|0
1621003030000|2021-05-14 14:37:10|8528.19|8528.19|8527.67|8527.67|8528.42|8528.42|8527.67|8527.67|0
1621003040000|2021-05-14 14:37:20|8527.76|8527.76|8528.06|8528.06|8528.3|8528.3|8527.76|8527.76|0
1621003050000|2021-05-14 14:37:30|8528.17|8528.17|8527.31|8527.31|8528.17|8528.17|8527.31|8527.31|0
1621003060000|2021-05-14 14:37:40|8527.55|8527.55|8528.12|8528.12|8528.32|8528.32|8527.55|8527.55|0
1621003070000|2021-05-14 14:37:50|8528.04|8528.04|8527.56|8527.56|8528.04|8528.04|8527.56|8527.56|0
1621003080000|2021-05-14 14:38:00|8527.22|8527.22|8526.42|8526.42|8527.77|8527.77|8526.42|8526.42|0
1621003090000|2021-05-14 14:38:10|8527.28|8527.28|8527.2|8527.2|8527.28|8527.28|8527.2|8527.2|0
1621003100000|2021-05-14 14:38:20|8527.09|8527.09|8527.87|8527.87|8527.87|8527.87|8527.09|8527.09|0
1621003110000|2021-05-14 14:38:30|8528.03|8528.03|8525.79|8525.79|8528.03|8528.03|8525.79|8525.79|0
1621003120000|2021-05-14 14:38:40|8525.2|8525.2|8522.17|8522.17|8525.2|8525.2|8521.95|8521.95|0
1621003130000|2021-05-14 14:38:50|8522.23|8522.23|8522.8|8522.8|8522.8|8522.8|8522.23|8522.23|0
1621003140000|2021-05-14 14:39:00|8522.73|8522.73|8523.56|8523.56|8523.64|8523.64|8522.73|8522.73|0
1621003150000|2021-05-14 14:39:10|8523.64|8523.64|8523.51|8523.51|8523.8|8523.8|8523.51|8523.51|0
1621003160000|2021-05-14 14:39:20|8523.34|8523.34|8523.38|8523.38|8523.57|8523.57|8523.19|8523.19|0
1621003170000|2021-05-14 14:39:30|8522.94|8522.94|8522.52|8522.52|8522.94|8522.94|8522.52|8522.52|0
1621003180000|2021-05-14 14:39:40|8521.66|8521.66|8520.98|8520.98|8521.66|8521.66|8520.98|8520.98|0
1621003190000|2021-05-14 14:39:50|8520.92|8520.92|8519.77|8519.77|8520.92|8520.92|8519.36|8519.36|0
1621003200000|2021-05-14 14:40:00|8519.91|8519.91|8519.91|8519.91|8520.53|8520.53|8519.68|8519.68|0
1621003210000|2021-05-14 14:40:10|8520.07|8520.07|8520.58|8520.58|8520.58|8520.58|8520.07|8520.07|0
1621003220000|2021-05-14 14:40:20|8520.37|8520.37|8520.11|8520.11|8520.46|8520.46|8520.11|8520.11|0
1621003230000|2021-05-14 14:40:30|8520.34|8520.34|8520.79|8520.79|8520.93|8520.93|8520.34|8520.34|0
1621003240000|2021-05-14 14:40:40|8521.08|8521.08|8521.31|8521.31|8521.31|8521.31|8521.08|8521.08|0
1621003250000|2021-05-14 14:40:50|8520.61|8520.61|8521.96|8521.96|8521.96|8521.96|8520.61|8520.61|0
1621003260000|2021-05-14 14:41:00|8521.11|8521.11|8521.03|8521.03|8522.69|8522.69|8521.03|8521.03|0
1621003270000|2021-05-14 14:41:10|8521.33|8521.33|8521.1|8521.1|8521.33|8521.33|8520.62|8520.62|0
1621003280000|2021-05-14 14:41:20|8520.88|8520.88|8523.44|8523.44|8523.52|8523.52|8520.65|8520.65|0
1621003290000|2021-05-14 14:41:30|8523.55|8523.55|8525.83|8525.83|8526.18|8526.18|8523.52|8523.52|0
1621003300000|2021-05-14 14:41:40|8526.21|8526.21|8526.85|8526.85|8527.07|8527.07|8525.98|8525.98|0
1621003310000|2021-05-14 14:41:50|8526.69|8526.69|8527.12|8527.12|8527.12|8527.12|8526.34|8526.34|0
1621003320000|2021-05-14 14:42:00|8528.29|8528.29|8528.25|8528.25|8529.17|8529.17|8527.91|8527.91|0
1621003330000|2021-05-14 14:42:10|8528.01|8528.01|8528.46|8528.46|8528.46|8528.46|8528.01|8528.01|0
1621003340000|2021-05-14 14:42:20|8528.16|8528.16|8527.87|8527.87|8528.16|8528.16|8527.77|8527.77|0
1621003350000|2021-05-14 14:42:30|8527.7|8527.7|8527.23|8527.23|8527.7|8527.7|8527.09|8527.09|0
1621003360000|2021-05-14 14:42:40|8527.2|8527.2|8527.22|8527.22|8527.85|8527.85|8527.2|8527.2|0
1621003370000|2021-05-14 14:42:50|8527.14|8527.14|8527.38|8527.38|8527.38|8527.38|8527.14|8527.14|0
1621003380000|2021-05-14 14:43:00|8527.6|8527.6|8528.23|8528.23|8528.69|8528.69|8527.6|8527.6|0
1621003390000|2021-05-14 14:43:10|8528.53|8528.53|8528.48|8528.48|8528.69|8528.69|8528.48|8528.48|0
1621003400000|2021-05-14 14:43:20|8528.27|8528.27|8529.47|8529.47|8529.6|8529.6|8528.27|8528.27|0
1621003410000|2021-05-14 14:43:30|8529.77|8529.77|8530.65|8530.65|8530.78|8530.78|8529.77|8529.77|0
1621003420000|2021-05-14 14:43:40|8530.26|8530.26|8530.1|8530.1|8530.26|8530.26|8530.1|8530.1|0
1621003430000|2021-05-14 14:43:50|8529.61|8529.61|8528.21|8528.21|8529.61|8529.61|8528.21|8528.21|0
1621003440000|2021-05-14 14:44:00|8528.02|8528.02|8527.65|8527.65|8528.02|8528.02|8527.65|8527.65|0
1621003450000|2021-05-14 14:44:10|8527.58|8527.58|8527.17|8527.17|8527.71|8527.71|8527.17|8527.17|0
1621003460000|2021-05-14 14:44:20|8526.93|8526.93|8526.85|8526.85|8526.93|8526.93|8526.74|8526.74|0
1621003470000|2021-05-14 14:44:30|8526.02|8526.02|8526.8|8526.8|8526.8|8526.8|8526.02|8526.02|0
1621003480000|2021-05-14 14:44:40|8526.9|8526.9|8524.35|8524.35|8526.9|8526.9|8524.35|8524.35|0
1621003490000|2021-05-14 14:44:50|8524.27|8524.27|8522.55|8522.55|8524.27|8524.27|8522.55|8522.55|0
1621003500000|2021-05-14 14:45:00|8523.37|8523.37|8522.93|8522.93|8523.37|8523.37|8522.41|8522.41|0
1621003510000|2021-05-14 14:45:10|8524.29|8524.29|8524.09|8524.09|8524.3|8524.3|8524.08|8524.08|0
1621003520000|2021-05-14 14:45:20|8524.03|8524.03|8524.05|8524.05|8524.2|8524.2|8524.03|8524.03|0
1621003530000|2021-05-14 14:45:30|8524.46|8524.46|8524.61|8524.61|8524.61|8524.61|8523.96|8523.96|0
1621003540000|2021-05-14 14:45:40|8524.69|8524.69|8524.75|8524.75|8524.75|8524.75|8524.45|8524.45|0
1621003550000|2021-05-14 14:45:50|8524.66|8524.66|8525.59|8525.59|8525.59|8525.59|8524.66|8524.66|0
1621003560000|2021-05-14 14:46:00|8525.66|8525.66|8527.48|8527.48|8527.48|8527.48|8525.66|8525.66|0
1621003570000|2021-05-14 14:46:10|8527.65|8527.65|8527.66|8527.66|8527.86|8527.86|8527.65|8527.65|0
1621003580000|2021-05-14 14:46:20|8527.87|8527.87|8528.06|8528.06|8528.06|8528.06|8527.87|8527.87|0
1621003590000|2021-05-14 14:46:30|8527.84|8527.84|8527.79|8527.79|8527.84|8527.84|8527.79|8527.79|0
1621003600000|2021-05-14 14:46:40|8527.71|8527.71|8527.53|8527.53|8527.94|8527.94|8527.3|8527.3|0
1621003610000|2021-05-14 14:46:50|8527.4|8527.4|8526.44|8526.44|8527.4|8527.4|8526.25|8526.25|0
1621003620000|2021-05-14 14:47:00|8526.36|8526.36|8526.37|8526.37|8526.66|8526.66|8526.28|8526.28|0
1621003630000|2021-05-14 14:47:10|8526.14|8526.14|8525.23|8525.23|8526.21|8526.21|8525.23|8525.23|0
1621003640000|2021-05-14 14:47:20|8525.15|8525.15|8525.21|8525.21|8525.36|8525.36|8525.15|8525.15|0
1621003650000|2021-05-14 14:47:30|8525.05|8525.05|8525.05|8525.05|8525.05|8525.05|8525.05|8525.05|0
1621003660000|2021-05-14 14:47:40|8524.89|8524.89|8524.48|8524.48|8524.89|8524.89|8524.48|8524.48|0
1621003670000|2021-05-14 14:47:50|8524.46|8524.46|8524.59|8524.59|8524.59|8524.59|8524.37|8524.37|0
1621003680000|2021-05-14 14:48:00|8524.97|8524.97|8525.46|8525.46|8525.46|8525.46|8524.97|8524.97|0
1621003690000|2021-05-14 14:48:10|8525.16|8525.16|8527.61|8527.61|8527.61|8527.61|8524.84|8524.84|0
1621003700000|2021-05-14 14:48:20|8527.87|8527.87|8528.07|8528.07|8528.43|8528.43|8527.87|8527.87|0
1621003710000|2021-05-14 14:48:30|8528.15|8528.15|8528.06|8528.06|8528.25|8528.25|8527.98|8527.98|0
1621003720000|2021-05-14 14:48:40|8527.94|8527.94|8528.56|8528.56|8528.56|8528.56|8527.94|8527.94|0
1621003730000|2021-05-14 14:48:50|8528.75|8528.75|8528.45|8528.45|8528.75|8528.75|8528.36|8528.36|0
1621003740000|2021-05-14 14:49:00|8528.37|8528.37|8528.14|8528.14|8528.7|8528.7|8528.14|8528.14|0
1621003750000|2021-05-14 14:49:10|8528.25|8528.25|8528.27|8528.27|8528.27|8528.27|8528.25|8528.25|0
1621003760000|2021-05-14 14:49:20|8528.12|8528.12|8528.21|8528.21|8528.21|8528.21|8528.12|8528.12|0
1621003770000|2021-05-14 14:49:30|8527.83|8527.83|8527.88|8527.88|8527.99|8527.99|8527.83|8527.83|0
1621003780000|2021-05-14 14:49:40|8527.77|8527.77|8527.86|8527.86|8527.95|8527.95|8527.77|8527.77|0
1621003790000|2021-05-14 14:49:50|8528.25|8528.25|8526.95|8526.95|8528.25|8528.25|8526.95|8526.95|0
1621003800000|2021-05-14 14:50:00|8526.53|8526.53|8526.53|8526.53|8526.93|8526.93|8526.46|8526.46|0
1621003810000|2021-05-14 14:50:10|8526.71|8526.71|8527|8527|8527|8527|8526.71|8526.71|0
1621003820000|2021-05-14 14:50:20|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|0
1621003830000|2021-05-14 14:50:30|8526.75|8526.75|8526.23|8526.23|8526.96|8526.96|8526.1|8526.1|0
1621003840000|2021-05-14 14:50:40|8526.61|8526.61|8526.92|8526.92|8527.07|8527.07|8526.47|8526.47|0
1621003850000|2021-05-14 14:50:50|8527.07|8527.07|8527.77|8527.77|8527.77|8527.77|8527.05|8527.05|0
1621003860000|2021-05-14 14:51:00|8527.87|8527.87|8529.15|8529.15|8529.15|8529.15|8527.87|8527.87|0
1621003870000|2021-05-14 14:51:10|8529.58|8529.58|8530.14|8530.14|8530.46|8530.46|8529.58|8529.58|0
1621003880000|2021-05-14 14:51:20|8529.4|8529.4|8529.92|8529.92|8529.92|8529.92|8529.35|8529.35|0
1621003890000|2021-05-14 14:51:30|8529.54|8529.54|8529.34|8529.34|8529.65|8529.65|8529.34|8529.34|0
1621003900000|2021-05-14 14:51:40|8529.26|8529.26|8528.06|8528.06|8529.26|8529.26|8528.06|8528.06|0
1621003910000|2021-05-14 14:51:50|8528.14|8528.14|8527.12|8527.12|8528.14|8528.14|8527.12|8527.12|0
1621003920000|2021-05-14 14:52:00|8527.2|8527.2|8526.33|8526.33|8527.34|8527.34|8526.33|8526.33|0
1621003930000|2021-05-14 14:52:10|8526.52|8526.52|8526.56|8526.56|8526.56|8526.56|8525.9|8525.9|0
1621003940000|2021-05-14 14:52:20|8527.04|8527.04|8526.82|8526.82|8527.38|8527.38|8526.82|8526.82|0
1621003950000|2021-05-14 14:52:30|8527.05|8527.05|8526.66|8526.66|8527.05|8527.05|8526.66|8526.66|0
1621003960000|2021-05-14 14:52:40|8526.51|8526.51|8525.55|8525.55|8526.51|8526.51|8525.55|8525.55|0
1621003970000|2021-05-14 14:52:50|8525.36|8525.36|8525.18|8525.18|8525.36|8525.36|8525.18|8525.18|0
1621003980000|2021-05-14 14:53:00|8524.98|8524.98|8525.04|8525.04|8525.18|8525.18|8524.98|8524.98|0
1621003990000|2021-05-14 14:53:10|8524.74|8524.74|8524.14|8524.14|8524.74|8524.74|8524.14|8524.14|0
1621004000000|2021-05-14 14:53:20|8524.11|8524.11|8523.95|8523.95|8524.21|8524.21|8523.95|8523.95|0
1621004010000|2021-05-14 14:53:30|8523.57|8523.57|8523.81|8523.81|8523.97|8523.97|8523.57|8523.57|0
1621004020000|2021-05-14 14:53:40|8523.87|8523.87|8523.73|8523.73|8524.03|8524.03|8523.73|8523.73|0
1621004030000|2021-05-14 14:53:50|8523.61|8523.61|8523.88|8523.88|8524.12|8524.12|8523.61|8523.61|0
1621004040000|2021-05-14 14:54:00|8524.02|8524.02|8524.07|8524.07|8524.18|8524.18|8523.85|8523.85|0
1621004050000|2021-05-14 14:54:10|8523.86|8523.86|8524.71|8524.71|8524.71|8524.71|8523.86|8523.86|0
1621004060000|2021-05-14 14:54:20|8524.55|8524.55|8524.28|8524.28|8524.55|8524.55|8524.2|8524.2|0
1621004070000|2021-05-14 14:54:30|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|0
1621004080000|2021-05-14 14:54:40|8524.44|8524.44|8524.18|8524.18|8524.44|8524.44|8524.18|8524.18|0
1621004090000|2021-05-14 14:54:50|8524.05|8524.05|8524.05|8524.05|8524.05|8524.05|8524.05|8524.05|0
1621004100000|2021-05-14 14:55:00|8524.1|8524.1|8524.27|8524.27|8524.27|8524.27|8524.1|8524.1|0
1621004110000|2021-05-14 14:55:10|8524.1|8524.1|8524.18|8524.18|8524.18|8524.18|8524.1|8524.1|0
1621004120000|2021-05-14 14:55:20|8522.19|8522.19|8521.94|8521.94|8522.3|8522.3|8521.88|8521.88|0
1621004130000|2021-05-14 14:55:30|8521.77|8521.77|8521.77|8521.77|8521.85|8521.85|8521.39|8521.39|0
1621004140000|2021-05-14 14:55:40|8522.11|8522.11|8519.9|8519.9|8522.17|8522.17|8519.9|8519.9|0
1621004150000|2021-05-14 14:55:50|8520|8520|8518.47|8518.47|8520|8520|8518.47|8518.47|0
1621004160000|2021-05-14 14:56:00|8518.13|8518.13|8517.34|8517.34|8518.13|8518.13|8516.91|8516.91|0
1621004170000|2021-05-14 14:56:10|8518.19|8518.19|8517.99|8517.99|8518.33|8518.33|8517.99|8517.99|0
1621004180000|2021-05-14 14:56:20|8517.89|8517.89|8517.39|8517.39|8517.89|8517.89|8517.39|8517.39|0
1621004200000|2021-05-14 14:56:40|8516.5|8516.5|8514.88|8514.88|8516.5|8516.5|8514.88|8514.88|0
1621004210000|2021-05-14 14:56:50|8515.26|8515.26|8514.68|8514.68|8515.26|8515.26|8514.68|8514.68|0
1621004220000|2021-05-14 14:57:00|8514.58|8514.58|8514.24|8514.24|8514.66|8514.66|8514.24|8514.24|0
1621004230000|2021-05-14 14:57:10|8514.07|8514.07|8514.36|8514.36|8514.36|8514.36|8514.02|8514.02|0
1621004240000|2021-05-14 14:57:20|8514.17|8514.17|8513.18|8513.18|8514.17|8514.17|8513.18|8513.18|0
1621004250000|2021-05-14 14:57:30|8513.03|8513.03|8512.47|8512.47|8513.03|8513.03|8512.47|8512.47|0
1621004260000|2021-05-14 14:57:40|8511.61|8511.61|8511.01|8511.01|8511.61|8511.61|8510.51|8510.51|0
1621004270000|2021-05-14 14:57:50|8510.93|8510.93|8511.93|8511.93|8511.93|8511.93|8510.93|8510.93|0
1621004280000|2021-05-14 14:58:00|8512.1|8512.1|8513.09|8513.09|8513.22|8513.22|8512.1|8512.1|0
1621004290000|2021-05-14 14:58:10|8513.13|8513.13|8513.19|8513.19|8513.21|8513.21|8513.05|8513.05|0
1621004300000|2021-05-14 14:58:20|8513.26|8513.26|8513.27|8513.27|8513.42|8513.42|8513.26|8513.26|0
1621004310000|2021-05-14 14:58:30|8513.13|8513.13|8513.39|8513.39|8513.54|8513.54|8513.07|8513.07|0
1621004320000|2021-05-14 14:58:40|8513.38|8513.38|8513.12|8513.12|8513.53|8513.53|8513.03|8513.03|0
1621004330000|2021-05-14 14:58:50|8513.28|8513.28|8514.47|8514.47|8514.95|8514.95|8513.28|8513.28|0
1621004340000|2021-05-14 14:59:00|8514.34|8514.34|8514.66|8514.66|8514.66|8514.66|8514.34|8514.34|0
1621004350000|2021-05-14 14:59:10|8514.92|8514.92|8515.12|8515.12|8515.12|8515.12|8514.59|8514.59|0
1621004360000|2021-05-14 14:59:20|8515.19|8515.19|8515.5|8515.5|8515.5|8515.5|8515.04|8515.04|0
1621004370000|2021-05-14 14:59:30|8515.26|8515.26|8515.03|8515.03|8515.26|8515.26|8515.03|8515.03|0
1621004380000|2021-05-14 14:59:40|8514.92|8514.92|8514.39|8514.39|8514.95|8514.95|8514.39|8514.39|0
1621004390000|2021-05-14 14:59:50|8514.45|8514.45|8515.25|8515.25|8515.25|8515.25|8514.45|8514.45|0
1621004400000|2021-05-14 15:00:00|8515.04|8515.04|8511.09|8511.09|8515.04|8515.04|8511|8511|0
1621004410000|2021-05-14 15:00:10|8511.28|8511.28|8510.79|8510.79|8511.36|8511.36|8510.79|8510.79|0
1621004420000|2021-05-14 15:00:20|8510.87|8510.87|8510.95|8510.95|8510.95|8510.95|8510.72|8510.72|0
1621004430000|2021-05-14 15:00:30|8510.79|8510.79|8511.98|8511.98|8512.04|8512.04|8510.79|8510.79|0
1621004440000|2021-05-14 15:00:40|8512.06|8512.06|8512.72|8512.72|8512.72|8512.72|8512.06|8512.06|0
1621004450000|2021-05-14 15:00:50|8512.8|8512.8|8513.54|8513.54|8513.62|8513.62|8512.53|8512.53|0
1621004460000|2021-05-14 15:01:00|8513.81|8513.81|8514.68|8514.68|8514.68|8514.68|8513.81|8513.81|0
1621004470000|2021-05-14 15:01:10|8514.27|8514.27|8513.92|8513.92|8514.85|8514.85|8513.92|8513.92|0
1621004480000|2021-05-14 15:01:20|8513.73|8513.73|8510.82|8510.82|8513.73|8513.73|8510.82|8510.82|0
1621004490000|2021-05-14 15:01:30|8510.63|8510.63|8509.98|8509.98|8510.65|8510.65|8509.98|8509.98|0
1621004500000|2021-05-14 15:01:40|8509.89|8509.89|8510.18|8510.18|8510.18|8510.18|8509.89|8509.89|0
1621004510000|2021-05-14 15:01:50|8510.1|8510.1|8508.82|8508.82|8510.1|8510.1|8508.44|8508.44|0
1621004520000|2021-05-14 15:02:00|8508.74|8508.74|8505.99|8505.99|8508.74|8508.74|8505.99|8505.99|0
1621004530000|2021-05-14 15:02:10|8505.8|8505.8|8505.03|8505.03|8505.94|8505.94|8504.9|8504.9|0
1621004540000|2021-05-14 15:02:20|8505.23|8505.23|8504.77|8504.77|8505.63|8505.63|8504.77|8504.77|0
1621004550000|2021-05-14 15:02:30|8504.98|8504.98|8504.87|8504.87|8505.09|8505.09|8504.87|8504.87|0
1621004560000|2021-05-14 15:02:40|8504.93|8504.93|8504.85|8504.85|8504.93|8504.93|8504.72|8504.72|0
1621004570000|2021-05-14 15:02:50|8504.81|8504.81|8505.19|8505.19|8505.19|8505.19|8504.72|8504.72|0
1621004580000|2021-05-14 15:03:00|8505.38|8505.38|8506.96|8506.96|8507.19|8507.19|8505.38|8505.38|0
1621004590000|2021-05-14 15:03:10|8506.98|8506.98|8507.69|8507.69|8507.69|8507.69|8506.98|8506.98|0
1621004600000|2021-05-14 15:03:20|8508.07|8508.07|8508.71|8508.71|8508.71|8508.71|8506.28|8506.28|0
1621004610000|2021-05-14 15:03:30|8508.92|8508.92|8509.27|8509.27|8509.37|8509.37|8508.92|8508.92|0
1621004620000|2021-05-14 15:03:40|8508.89|8508.89|8508.55|8508.55|8508.89|8508.89|8508.55|8508.55|0
1621004630000|2021-05-14 15:03:50|8508.46|8508.46|8509.46|8509.46|8509.46|8509.46|8508.46|8508.46|0
1621004640000|2021-05-14 15:04:00|8509.54|8509.54|8510.36|8510.36|8510.44|8510.44|8509.54|8509.54|0
1621004650000|2021-05-14 15:04:10|8510.43|8510.43|8510.18|8510.18|8510.63|8510.63|8510.18|8510.18|0
1621004660000|2021-05-14 15:04:20|8510.01|8510.01|8511.41|8511.41|8511.41|8511.41|8510.01|8510.01|0
1621004670000|2021-05-14 15:04:30|8511.62|8511.62|8511.66|8511.66|8511.96|8511.96|8511.62|8511.62|0
1621004680000|2021-05-14 15:04:40|8511.73|8511.73|8511.96|8511.96|8511.96|8511.96|8511.73|8511.73|0
1621004690000|2021-05-14 15:04:50|8511.74|8511.74|8511.74|8511.74|8511.74|8511.74|8511.74|8511.74|0
1621004700000|2021-05-14 15:05:00|8511.77|8511.77|8511.13|8511.13|8512.13|8512.13|8511.13|8511.13|0
1621004710000|2021-05-14 15:05:10|8510.9|8510.9|8510.88|8510.88|8511.06|8511.06|8510.71|8510.71|0
1621004720000|2021-05-14 15:05:20|8509.17|8509.17|8510.72|8510.72|8510.72|8510.72|8509.01|8509.01|0
1621004730000|2021-05-14 15:05:30|8510.94|8510.94|8512.96|8512.96|8512.96|8512.96|8510.94|8510.94|0
1621004750000|2021-05-14 15:05:50|8512.84|8512.84|8512.66|8512.66|8512.84|8512.84|8512.66|8512.66|0
1621004760000|2021-05-14 15:06:00|8513.51|8513.51|8515.74|8515.74|8515.74|8515.74|8513.51|8513.51|0
1621004770000|2021-05-14 15:06:10|8515.51|8515.51|8518.04|8518.04|8518.04|8518.04|8514.84|8514.84|0
1621004780000|2021-05-14 15:06:20|8517.87|8517.87|8517.71|8517.71|8517.87|8517.87|8517.14|8517.14|0
1621004790000|2021-05-14 15:06:30|8518.09|8518.09|8518.88|8518.88|8519.05|8519.05|8518.09|8518.09|0
1621004800000|2021-05-14 15:06:40|8518.02|8518.02|8518.37|8518.37|8518.58|8518.58|8518.02|8518.02|0
1621004810000|2021-05-14 15:06:50|8518.48|8518.48|8520.14|8520.14|8521.55|8521.55|8518.48|8518.48|0
1621004820000|2021-05-14 15:07:00|8520.88|8520.88|8521.29|8521.29|8521.45|8521.45|8520.88|8520.88|0
1621004830000|2021-05-14 15:07:10|8521.18|8521.18|8522.56|8522.56|8522.56|8522.56|8520.96|8520.96|0
1621004840000|2021-05-14 15:07:20|8522.39|8522.39|8523.63|8523.63|8523.63|8523.63|8522.39|8522.39|0
1621004850000|2021-05-14 15:07:30|8523.78|8523.78|8523.87|8523.87|8523.87|8523.87|8523.7|8523.7|0
1621004860000|2021-05-14 15:07:40|8523.75|8523.75|8523.78|8523.78|8523.86|8523.86|8523.69|8523.69|0
1621004870000|2021-05-14 15:07:50|8523.92|8523.92|8525.17|8525.17|8525.77|8525.77|8523.92|8523.92|0
1621004880000|2021-05-14 15:08:00|8525.06|8525.06|8524.65|8524.65|8525.72|8525.72|8524.65|8524.65|0
1621004890000|2021-05-14 15:08:10|8524.79|8524.79|8523.8|8523.8|8524.79|8524.79|8523.8|8523.8|0
1621004900000|2021-05-14 15:08:20|8523.51|8523.51|8523.26|8523.26|8523.51|8523.51|8523.17|8523.17|0
1621004910000|2021-05-14 15:08:30|8522.88|8522.88|8522.2|8522.2|8522.88|8522.88|8521.35|8521.35|0
1621004920000|2021-05-14 15:08:40|8521.72|8521.72|8521.78|8521.78|8521.78|8521.78|8521.42|8521.42|0
1621004930000|2021-05-14 15:08:50|8522.05|8522.05|8522.12|8522.12|8522.2|8522.2|8522.05|8522.05|0
1621004940000|2021-05-14 15:09:00|8522.2|8522.2|8521.91|8521.91|8522.44|8522.44|8521.58|8521.58|0
1621004960000|2021-05-14 15:09:20|8522.06|8522.06|8522.41|8522.41|8522.48|8522.48|8522.03|8522.03|0
1621004970000|2021-05-14 15:09:30|8522.27|8522.27|8520.31|8520.31|8522.44|8522.44|8520.31|8520.31|0
1621004980000|2021-05-14 15:09:40|8519.97|8519.97|8520.29|8520.29|8520.29|8520.29|8519.97|8519.97|0
1621004990000|2021-05-14 15:09:50|8520.75|8520.75|8521.44|8521.44|8521.6|8521.6|8520.75|8520.75|0
1621005000000|2021-05-14 15:10:00|8521.36|8521.36|8521.76|8521.76|8521.76|8521.76|8521.32|8521.32|0
1621005010000|2021-05-14 15:10:10|8521.84|8521.84|8522.75|8522.75|8522.93|8522.93|8521.84|8521.84|0
1621005020000|2021-05-14 15:10:20|8522.67|8522.67|8522.02|8522.02|8522.67|8522.67|8522.02|8522.02|0
1621005030000|2021-05-14 15:10:30|8521.49|8521.49|8522.33|8522.33|8522.33|8522.33|8521.49|8521.49|0
1621005040000|2021-05-14 15:10:40|8522.49|8522.49|8522.6|8522.6|8522.6|8522.6|8522.48|8522.48|0
1621005050000|2021-05-14 15:10:50|8522.51|8522.51|8523.75|8523.75|8523.75|8523.75|8522.51|8522.51|0
1621005060000|2021-05-14 15:11:00|8523.65|8523.65|8523.09|8523.09|8523.65|8523.65|8522.94|8522.94|0
1621005070000|2021-05-14 15:11:10|8523.01|8523.01|8523.37|8523.37|8523.37|8523.37|8522.82|8522.82|0
1621005080000|2021-05-14 15:11:20|8523.21|8523.21|8523.07|8523.07|8523.21|8523.21|8523.07|8523.07|0
1621005090000|2021-05-14 15:11:30|8523.41|8523.41|8523.44|8523.44|8523.59|8523.59|8523.26|8523.26|0
1621005100000|2021-05-14 15:11:40|8523.66|8523.66|8524.63|8524.63|8524.63|8524.63|8522.89|8522.89|0
1621005110000|2021-05-14 15:11:50|8524.76|8524.76|8524.93|8524.93|8524.93|8524.93|8524.42|8524.42|0
1621005120000|2021-05-14 15:12:00|8524.6|8524.6|8526.15|8526.15|8526.15|8526.15|8524.6|8524.6|0
1621005130000|2021-05-14 15:12:10|8526.31|8526.31|8526.16|8526.16|8526.31|8526.31|8526.16|8526.16|0
1621005140000|2021-05-14 15:12:20|8526.27|8526.27|8525.16|8525.16|8526.27|8526.27|8525.16|8525.16|0
1621005150000|2021-05-14 15:12:30|8525.24|8525.24|8525.74|8525.74|8525.74|8525.74|8525.17|8525.17|0
1621005160000|2021-05-14 15:12:40|8525.66|8525.66|8525.49|8525.49|8525.69|8525.69|8525.49|8525.49|0
1621005170000|2021-05-14 15:12:50|8525.58|8525.58|8525.84|8525.84|8525.84|8525.84|8525.58|8525.58|0
1621005180000|2021-05-14 15:13:00|8525.93|8525.93|8525.48|8525.48|8526.16|8526.16|8525.48|8525.48|0
1621005190000|2021-05-14 15:13:10|8525.32|8525.32|8525.25|8525.25|8525.32|8525.32|8525.17|8525.17|0
1621005200000|2021-05-14 15:13:20|8525.32|8525.32|8526.18|8526.18|8526.18|8526.18|8525.32|8525.32|0
1621005210000|2021-05-14 15:13:30|8526.33|8526.33|8526.25|8526.25|8526.33|8526.33|8526.25|8526.25|0
1621005220000|2021-05-14 15:13:40|8526.19|8526.19|8525.1|8525.1|8526.35|8526.35|8525.1|8525.1|0
1621005230000|2021-05-14 15:13:50|8525.24|8525.24|8525.7|8525.7|8525.7|8525.7|8524.89|8524.89|0
1621005240000|2021-05-14 15:14:00|8526.08|8526.08|8526.84|8526.84|8526.87|8526.87|8526.08|8526.08|0
1621005250000|2021-05-14 15:14:10|8526.92|8526.92|8528.63|8528.63|8528.63|8528.63|8526.92|8526.92|0
1621005260000|2021-05-14 15:14:20|8527.77|8527.77|8527.09|8527.09|8527.77|8527.77|8527.09|8527.09|0
1621005270000|2021-05-14 15:14:30|8527.17|8527.17|8528.07|8528.07|8528.07|8528.07|8527.17|8527.17|0
1621005280000|2021-05-14 15:14:40|8527.99|8527.99|8527.99|8527.99|8527.99|8527.99|8527.91|8527.91|0
1621005290000|2021-05-14 15:14:50|8527.82|8527.82|8529.02|8529.02|8529.02|8529.02|8527.82|8527.82|0
1621005300000|2021-05-14 15:15:00|8529.87|8529.87|8529.19|8529.19|8529.99|8529.99|8529.04|8529.04|0
1621005310000|2021-05-14 15:15:10|8529.48|8529.48|8528.62|8528.62|8529.73|8529.73|8528.62|8528.62|0
1621005320000|2021-05-14 15:15:20|8528.53|8528.53|8528.43|8528.43|8528.74|8528.74|8528.38|8528.38|0
1621005330000|2021-05-14 15:15:30|8527.99|8527.99|8527.05|8527.05|8528.05|8528.05|8527.05|8527.05|0
1621005340000|2021-05-14 15:15:40|8526.69|8526.69|8526.85|8526.85|8527.03|8527.03|8526.62|8526.62|0
1621005350000|2021-05-14 15:15:50|8526.75|8526.75|8527.07|8527.07|8527.07|8527.07|8526.73|8526.73|0
1621005360000|2021-05-14 15:16:00|8527.14|8527.14|8527.01|8527.01|8527.35|8527.35|8527.01|8527.01|0
1621005370000|2021-05-14 15:16:10|8527.77|8527.77|8527.18|8527.18|8527.77|8527.77|8527.18|8527.18|0
1621005380000|2021-05-14 15:16:20|8526.97|8526.97|8526.36|8526.36|8526.97|8526.97|8526.36|8526.36|0
1621005390000|2021-05-14 15:16:30|8526.57|8526.57|8528.45|8528.45|8528.45|8528.45|8526.57|8526.57|0
1621005400000|2021-05-14 15:16:40|8528.53|8528.53|8529.18|8529.18|8529.18|8529.18|8528.53|8528.53|0
1621005410000|2021-05-14 15:16:50|8529.34|8529.34|8529.35|8529.35|8529.66|8529.66|8529.34|8529.34|0
1621005420000|2021-05-14 15:17:00|8529.29|8529.29|8529.07|8529.07|8529.47|8529.47|8529.07|8529.07|0
1621005430000|2021-05-14 15:17:10|8529.14|8529.14|8529.13|8529.13|8529.35|8529.35|8529.13|8529.13|0
1621005440000|2021-05-14 15:17:20|8528.28|8528.28|8527.32|8527.32|8528.28|8528.28|8527.32|8527.32|0
1621005450000|2021-05-14 15:17:30|8527.4|8527.4|8527.88|8527.88|8527.88|8527.88|8527.4|8527.4|0
1621005460000|2021-05-14 15:17:40|8527.91|8527.91|8527.97|8527.97|8528.04|8528.04|8527.89|8527.89|0
1621005470000|2021-05-14 15:17:50|8527.89|8527.89|8527.66|8527.66|8528.23|8528.23|8527.45|8527.45|0
1621005480000|2021-05-14 15:18:00|8527.28|8527.28|8527.6|8527.6|8527.6|8527.6|8527.28|8527.28|0
1621005490000|2021-05-14 15:18:10|8527.98|8527.98|8527.71|8527.71|8528.08|8528.08|8527.71|8527.71|0
1621005500000|2021-05-14 15:18:20|8527.57|8527.57|8527.35|8527.35|8527.57|8527.57|8526.9|8526.9|0
1621005510000|2021-05-14 15:18:30|8527.41|8527.41|8527.28|8527.28|8528.23|8528.23|8527.28|8527.28|0
1621005520000|2021-05-14 15:18:40|8527.07|8527.07|8528.29|8528.29|8528.29|8528.29|8527.07|8527.07|0
1621005530000|2021-05-14 15:18:50|8528.36|8528.36|8528.4|8528.4|8528.43|8528.43|8528.34|8528.34|0
1621005540000|2021-05-14 15:19:00|8528.71|8528.71|8528.93|8528.93|8529.01|8529.01|8528.71|8528.71|0
1621005550000|2021-05-14 15:19:10|8529.69|8529.69|8529.87|8529.87|8529.96|8529.96|8529.5|8529.5|0
1621005560000|2021-05-14 15:19:20|8530.01|8530.01|8529.85|8529.85|8530.07|8530.07|8529.85|8529.85|0
1621005570000|2021-05-14 15:19:30|8530.08|8530.08|8530.19|8530.19|8530.19|8530.19|8530.08|8530.08|0
1621005580000|2021-05-14 15:19:40|8530.38|8530.38|8530.35|8530.35|8530.43|8530.43|8530.09|8530.09|0
1621005590000|2021-05-14 15:19:50|8530.46|8530.46|8530.94|8530.94|8530.94|8530.94|8530.36|8530.36|0
1621005600000|2021-05-14 15:20:00|8531.03|8531.03|8531.14|8531.14|8531.34|8531.34|8530.55|8530.55|0
1621005610000|2021-05-14 15:20:10|8531.08|8531.08|8531.5|8531.5|8531.5|8531.5|8530.98|8530.98|0
1621005620000|2021-05-14 15:20:20|8531.42|8531.42|8533.21|8533.21|8533.21|8533.21|8531.42|8531.42|0
1621005630000|2021-05-14 15:20:30|8533.51|8533.51|8533.34|8533.34|8533.6|8533.6|8533.29|8533.29|0
1621005640000|2021-05-14 15:20:40|8533.64|8533.64|8534.11|8534.11|8534.11|8534.11|8533.56|8533.56|0
1621005650000|2021-05-14 15:20:50|8534.19|8534.19|8534.14|8534.14|8534.38|8534.38|8534.14|8534.14|0
1621005660000|2021-05-14 15:21:00|8533.78|8533.78|8534.52|8534.52|8534.52|8534.52|8533.78|8533.78|0
1621005670000|2021-05-14 15:21:10|8534.44|8534.44|8534.29|8534.29|8534.68|8534.68|8533.82|8533.82|0
1621005680000|2021-05-14 15:21:20|8534.56|8534.56|8533.22|8533.22|8534.65|8534.65|8533.22|8533.22|0
1621005690000|2021-05-14 15:21:30|8533.31|8533.31|8531.96|8531.96|8533.31|8533.31|8531.96|8531.96|0
1621005700000|2021-05-14 15:21:40|8531.69|8531.69|8530.67|8530.67|8531.69|8531.69|8530.67|8530.67|0
1621005710000|2021-05-14 15:21:50|8530.74|8530.74|8530.55|8530.55|8530.74|8530.74|8530.53|8530.53|0
1621005720000|2021-05-14 15:22:00|8530.38|8530.38|8528.1|8528.1|8530.38|8530.38|8527.44|8527.44|0
1621005730000|2021-05-14 15:22:10|8528.29|8528.29|8527.71|8527.71|8528.29|8528.29|8527.71|8527.71|0
1621005740000|2021-05-14 15:22:20|8527.75|8527.75|8527.87|8527.87|8528.1|8528.1|8527.75|8527.75|0
1621005750000|2021-05-14 15:22:30|8527.56|8527.56|8528.44|8528.44|8528.44|8528.44|8527.36|8527.36|0
1621005760000|2021-05-14 15:22:40|8528.58|8528.58|8528.6|8528.6|8529.14|8529.14|8528.11|8528.11|0
1621005770000|2021-05-14 15:22:50|8528.41|8528.41|8529.58|8529.58|8529.67|8529.67|8528.41|8528.41|0
1621005780000|2021-05-14 15:23:00|8528.95|8528.95|8528.97|8528.97|8529.16|8529.16|8528.89|8528.89|0
1621005790000|2021-05-14 15:23:10|8529.16|8529.16|8528.87|8528.87|8529.16|8529.16|8528.87|8528.87|0
1621005800000|2021-05-14 15:23:20|8528.81|8528.81|8529.36|8529.36|8529.44|8529.44|8528.81|8528.81|0
1621005810000|2021-05-14 15:23:30|8529.28|8529.28|8529.26|8529.26|8529.28|8529.28|8529.12|8529.12|0
1621005820000|2021-05-14 15:23:40|8529.39|8529.39|8529.88|8529.88|8530.01|8530.01|8529.39|8529.39|0
1621005830000|2021-05-14 15:23:50|8529.73|8529.73|8529.46|8529.46|8529.73|8529.73|8529.29|8529.29|0
1621005840000|2021-05-14 15:24:00|8529.07|8529.07|8529.4|8529.4|8529.69|8529.69|8529.07|8529.07|0
1621005850000|2021-05-14 15:24:10|8529.9|8529.9|8529.7|8529.7|8530.02|8530.02|8529.16|8529.16|0
1621005860000|2021-05-14 15:24:20|8529.93|8529.93|8530.48|8530.48|8530.59|8530.59|8529.93|8529.93|0
1621005870000|2021-05-14 15:24:30|8530.64|8530.64|8529.44|8529.44|8530.64|8530.64|8529.44|8529.44|0
1621005880000|2021-05-14 15:24:40|8529.51|8529.51|8529.53|8529.53|8529.75|8529.75|8529.39|8529.39|0
1621005890000|2021-05-14 15:24:50|8529.44|8529.44|8528.88|8528.88|8529.57|8529.57|8528.88|8528.88|0
1621005900000|2021-05-14 15:25:00|8528.67|8528.67|8529.49|8529.49|8529.49|8529.49|8528.67|8528.67|0
1621005910000|2021-05-14 15:25:10|8529.22|8529.22|8530.6|8530.6|8530.6|8530.6|8529.22|8529.22|0
1621005920000|2021-05-14 15:25:20|8530.52|8530.52|8530.27|8530.27|8530.73|8530.73|8529.75|8529.75|0
1621005930000|2021-05-14 15:25:30|8530.11|8530.11|8530.14|8530.14|8530.63|8530.63|8529.9|8529.9|0
1621005940000|2021-05-14 15:25:40|8530.05|8530.05|8531.59|8531.59|8531.59|8531.59|8529.77|8529.77|0
1621005950000|2021-05-14 15:25:50|8531.68|8531.68|8531.54|8531.54|8531.76|8531.76|8531.54|8531.54|0
1621005960000|2021-05-14 15:26:00|8531.46|8531.46|8531.51|8531.51|8531.51|8531.51|8530.28|8530.28|0
1621005970000|2021-05-14 15:26:10|8530.65|8530.65|8530.79|8530.79|8531|8531|8530.57|8530.57|0
1621005980000|2021-05-14 15:26:20|8530.88|8530.88|8530.91|8530.91|8530.96|8530.96|8530.88|8530.88|0
1621005990000|2021-05-14 15:26:30|8530.83|8530.83|8531.01|8531.01|8531.01|8531.01|8530.83|8530.83|0
1621006000000|2021-05-14 15:26:40|8531.12|8531.12|8531.33|8531.33|8531.33|8531.33|8530.87|8530.87|0
1621006010000|2021-05-14 15:26:50|8531.55|8531.55|8531.74|8531.74|8532.12|8532.12|8531.49|8531.49|0
1621006020000|2021-05-14 15:27:00|8531.68|8531.68|8531.37|8531.37|8531.68|8531.68|8531.15|8531.15|0
1621006030000|2021-05-14 15:27:10|8531.46|8531.46|8531.77|8531.77|8531.84|8531.84|8531.09|8531.09|0
1621006040000|2021-05-14 15:27:20|8531.52|8531.52|8529.45|8529.45|8531.52|8531.52|8529.37|8529.37|0
1621006050000|2021-05-14 15:27:30|8529.37|8529.37|8527.94|8527.94|8529.85|8529.85|8527.94|8527.94|0
1621006060000|2021-05-14 15:27:40|8527.73|8527.73|8527.92|8527.92|8528.27|8528.27|8527.73|8527.73|0
1621006070000|2021-05-14 15:27:50|8527.77|8527.77|8527.96|8527.96|8528.62|8528.62|8527.77|8527.77|0
1621006080000|2021-05-14 15:28:00|8527.18|8527.18|8527.77|8527.77|8527.77|8527.77|8527.07|8527.07|0
1621006090000|2021-05-14 15:28:10|8526.49|8526.49|8526.97|8526.97|8527.33|8527.33|8526.4|8526.4|0
1621006100000|2021-05-14 15:28:20|8527.83|8527.83|8526.73|8526.73|8527.92|8527.92|8526.58|8526.58|0
1621006110000|2021-05-14 15:28:30|8527.51|8527.51|8527.03|8527.03|8527.82|8527.82|8526.51|8526.51|0
1621006120000|2021-05-14 15:28:40|8526.8|8526.8|8526.81|8526.81|8527.03|8527.03|8526.45|8526.45|0
1621006130000|2021-05-14 15:28:50|8527.67|8527.67|8527.81|8527.81|8527.81|8527.81|8527.2|8527.2|0
1621006140000|2021-05-14 15:29:00|8527.78|8527.78|8529.17|8529.17|8529.17|8529.17|8527.7|8527.7|0
1621006150000|2021-05-14 15:29:10|8529.34|8529.34|8530.33|8530.33|8530.61|8530.61|8529.34|8529.34|0
1621006160000|2021-05-14 15:29:20|8530.57|8530.57|8530.85|8530.85|8531.6|8531.6|8529.99|8529.99|0
1621006170000|2021-05-14 15:29:30|8531.49|8531.49|8530.4|8530.4|8532.4|8532.4|8529.87|8529.87|0
1621006180000|2021-05-14 15:29:40|8530.74|8530.74|8529.96|8529.96|8530.74|8530.74|8529.96|8529.96|0
1621006190000|2021-05-14 15:29:50|8529.68|8529.68|8532.69|8532.69|8533.03|8533.03|8529.07|8529.07|0
1621235700000|2021-05-17 07:15:00|8548.85|8548.85|8545.08|8545.08|8548.85|8548.85|8545.08|8545.08|0
1621235710000|2021-05-17 07:15:10|8545.26|8545.26|8543.98|8543.98|8545.26|8545.26|8542.63|8542.63|0
1621235720000|2021-05-17 07:15:20|8544.37|8544.37|8542.87|8542.87|8544.37|8544.37|8541.76|8541.76|0
1621235730000|2021-05-17 07:15:30|8542.79|8542.79|8542.03|8542.03|8543.21|8543.21|8542.03|8542.03|0
1621235740000|2021-05-17 07:15:40|8542.2|8542.2|8541.87|8541.87|8542.33|8542.33|8541.87|8541.87|0
1621235750000|2021-05-17 07:15:50|8541.55|8541.55|8541.55|8541.55|8541.55|8541.55|8541.55|8541.55|0
1621235760000|2021-05-17 07:16:00|8540.92|8540.92|8542.13|8542.13|8542.76|8542.76|8540.32|8540.32|0
1621235770000|2021-05-17 07:16:10|8542.55|8542.55|8542.26|8542.26|8542.55|8542.55|8542.26|8542.26|0
1621235780000|2021-05-17 07:16:20|8542.33|8542.33|8541.16|8541.16|8542.33|8542.33|8541.16|8541.16|0
1621235790000|2021-05-17 07:16:30|8540.6|8540.6|8541.38|8541.38|8541.54|8541.54|8540.6|8540.6|0
1621235800000|2021-05-17 07:16:40|8541.27|8541.27|8541.16|8541.16|8541.27|8541.27|8541.16|8541.16|0
1621235810000|2021-05-17 07:16:50|8541.24|8541.24|8541.24|8541.24|8541.24|8541.24|8541.24|8541.24|0
1621235820000|2021-05-17 07:17:00|8541.07|8541.07|8541.02|8541.02|8541.64|8541.64|8541.02|8541.02|0
1621235830000|2021-05-17 07:17:10|8541.32|8541.32|8542.11|8542.11|8542.11|8542.11|8541.17|8541.17|0
1621235840000|2021-05-17 07:17:20|8541.77|8541.77|8541.8|8541.8|8541.8|8541.8|8541.5|8541.5|0
1621235850000|2021-05-17 07:17:30|8541.64|8541.64|8541.64|8541.64|8541.89|8541.89|8541.64|8541.64|0
1621235860000|2021-05-17 07:17:40|8541.87|8541.87|8531.93|8531.93|8541.87|8541.87|8531.93|8531.93|0
1621235870000|2021-05-17 07:17:50|8532.39|8532.39|8529.9|8529.9|8532.74|8532.74|8529.9|8529.9|0
1621235880000|2021-05-17 07:18:00|8529.63|8529.63|8530.09|8530.09|8530.09|8530.09|8529.45|8529.45|0
1621235890000|2021-05-17 07:18:10|8530.28|8530.28|8531.01|8531.01|8531.19|8531.19|8530.28|8530.28|0
1621235900000|2021-05-17 07:18:20|8530.15|8530.15|8528.19|8528.19|8530.15|8530.15|8528.19|8528.19|0
1621235910000|2021-05-17 07:18:30|8527.45|8527.45|8527.45|8527.45|8527.45|8527.45|8527.45|8527.45|0
1621235920000|2021-05-17 07:18:40|8526.6|8526.6|8526.65|8526.65|8526.77|8526.77|8526.6|8526.6|0
1621235930000|2021-05-17 07:18:50|8526.41|8526.41|8524.99|8524.99|8526.7|8526.7|8524.99|8524.99|0
1621235940000|2021-05-17 07:19:00|8524.68|8524.68|8523.23|8523.23|8524.87|8524.87|8523.23|8523.23|0
1621235950000|2021-05-17 07:19:10|8523.08|8523.08|8522.53|8522.53|8523.08|8523.08|8521.82|8521.82|0
1621235960000|2021-05-17 07:19:20|8522.84|8522.84|8522.08|8522.08|8523.01|8523.01|8521.57|8521.57|0
1621235970000|2021-05-17 07:19:30|8521.23|8521.23|8521.38|8521.38|8521.7|8521.7|8521.23|8521.23|0
1621235980000|2021-05-17 07:19:40|8521|8521|8520.41|8520.41|8521.4|8521.4|8520.41|8520.41|0
1621235990000|2021-05-17 07:19:50|8520.58|8520.58|8520.21|8520.21|8520.58|8520.58|8519.65|8519.65|0
1621236000000|2021-05-17 07:20:00|8519.36|8519.36|8517.65|8517.65|8519.7|8519.7|8517.65|8517.65|0
1621236010000|2021-05-17 07:20:10|8517.18|8517.18|8515.98|8515.98|8517.51|8517.51|8515.98|8515.98|0
1621236020000|2021-05-17 07:20:20|8516.13|8516.13|8514.45|8514.45|8516.21|8516.21|8514.45|8514.45|0
1621236030000|2021-05-17 07:20:30|8513.88|8513.88|8513.56|8513.56|8513.88|8513.88|8513.56|8513.56|0
1621236040000|2021-05-17 07:20:40|8513.49|8513.49|8513.11|8513.11|8513.64|8513.64|8513.11|8513.11|0
1621236050000|2021-05-17 07:20:50|8512.88|8512.88|8512.17|8512.17|8512.88|8512.88|8512.17|8512.17|0
1621236060000|2021-05-17 07:21:00|8513.29|8513.29|8512.7|8512.7|8513.29|8513.29|8512.67|8512.67|0
1621236070000|2021-05-17 07:21:10|8512.32|8512.32|8512.54|8512.54|8513.02|8513.02|8512|8512|0
1621236080000|2021-05-17 07:21:20|8512.71|8512.71|8512.54|8512.54|8512.71|8512.71|8512.54|8512.54|0
1621236090000|2021-05-17 07:21:30|8512.73|8512.73|8512.26|8512.26|8512.73|8512.73|8512.26|8512.26|0
1621236100000|2021-05-17 07:21:40|8512.07|8512.07|8514.53|8514.53|8514.53|8514.53|8511.69|8511.69|0
1621236110000|2021-05-17 07:21:50|8513.92|8513.92|8514.07|8514.07|8514.07|8514.07|8513.92|8513.92|0
1621236120000|2021-05-17 07:22:00|8514.41|8514.41|8514.58|8514.58|8514.58|8514.58|8514.41|8514.41|0
1621236130000|2021-05-17 07:22:10|8514.41|8514.41|8514.72|8514.72|8514.72|8514.72|8514.41|8514.41|0
1621236140000|2021-05-17 07:22:20|8514.57|8514.57|8514.57|8514.57|8514.57|8514.57|8514.57|8514.57|0
1621236150000|2021-05-17 07:22:30|8514.72|8514.72|8514.41|8514.41|8514.72|8514.72|8514.41|8514.41|0
1621236160000|2021-05-17 07:22:40|8515.04|8515.04|8515.19|8515.19|8515.19|8515.19|8514.73|8514.73|0
1621236170000|2021-05-17 07:22:50|8515.15|8515.15|8512.76|8512.76|8515.19|8515.19|8512.76|8512.76|0
1621236180000|2021-05-17 07:23:00|8510.2|8510.2|8504.13|8504.13|8510.2|8510.2|8504.13|8504.13|0
1621236190000|2021-05-17 07:23:10|8504.04|8504.04|8504.23|8504.23|8504.45|8504.45|8503.6|8503.6|0
1621236200000|2021-05-17 07:23:20|8504.09|8504.09|8500.59|8500.59|8504.09|8504.09|8500.59|8500.59|0
1621236210000|2021-05-17 07:23:30|8500.67|8500.67|8495.97|8495.97|8500.67|8500.67|8495.97|8495.97|0
1621236220000|2021-05-17 07:23:40|8495.59|8495.59|8493.99|8493.99|8495.59|8495.59|8493.99|8493.99|0
1621236230000|2021-05-17 07:23:50|8493.45|8493.45|8493.43|8493.43|8493.64|8493.64|8493.43|8493.43|0
1621236240000|2021-05-17 07:24:00|8493.09|8493.09|8493.65|8493.65|8493.76|8493.76|8492.6|8492.6|0
1621236250000|2021-05-17 07:24:10|8494.1|8494.1|8495.01|8495.01|8495.01|8495.01|8494.1|8494.1|0
1621236260000|2021-05-17 07:24:20|8496.72|8496.72|8496.42|8496.42|8497.29|8497.29|8496.3|8496.3|0
1621236270000|2021-05-17 07:24:30|8496.84|8496.84|8496.84|8496.84|8496.84|8496.84|8496.84|8496.84|0
1621236290000|2021-05-17 07:24:50|8497.6|8497.6|8497.68|8497.68|8497.68|8497.68|8495.11|8495.11|0
1621236300000|2021-05-17 07:25:00|8497.51|8497.51|8498.39|8498.39|8498.83|8498.83|8497.04|8497.04|0
1621236310000|2021-05-17 07:25:10|8498.58|8498.58|8498.42|8498.42|8498.58|8498.58|8496.46|8496.46|0
1621236320000|2021-05-17 07:25:20|8497.78|8497.78|8497.67|8497.67|8498.16|8498.16|8497.67|8497.67|0
1621236330000|2021-05-17 07:25:30|8496.98|8496.98|8500.07|8500.07|8500.07|8500.07|8496.98|8496.98|0
1621236340000|2021-05-17 07:25:40|8500.01|8500.01|8502.28|8502.28|8502.68|8502.68|8500.01|8500.01|0
1621236350000|2021-05-17 07:25:50|8502.41|8502.41|8504.28|8504.28|8504.28|8504.28|8502.31|8502.31|0
1621236360000|2021-05-17 07:26:00|8504.47|8504.47|8502.88|8502.88|8504.47|8504.47|8502.88|8502.88|0
1621236370000|2021-05-17 07:26:10|8503.05|8503.05|8504.23|8504.23|8504.23|8504.23|8503.05|8503.05|0
1621236380000|2021-05-17 07:26:20|8505.14|8505.14|8505.54|8505.54|8505.54|8505.54|8505.14|8505.14|0
1621236390000|2021-05-17 07:26:30|8505.78|8505.78|8505.33|8505.33|8506.24|8506.24|8505.33|8505.33|0
1621236400000|2021-05-17 07:26:40|8504.95|8504.95|8503.31|8503.31|8504.95|8504.95|8503.31|8503.31|0
1621236410000|2021-05-17 07:26:50|8502.84|8502.84|8503.69|8503.69|8503.69|8503.69|8502.84|8502.84|0
1621236420000|2021-05-17 07:27:00|8503.46|8503.46|8503.77|8503.77|8503.77|8503.77|8503.46|8503.46|0
1621236430000|2021-05-17 07:27:10|8504.07|8504.07|8502.68|8502.68|8504.07|8504.07|8502.68|8502.68|0
1621236440000|2021-05-17 07:27:20|8502.04|8502.04|8500|8500|8502.04|8502.04|8500|8500|0
1621236450000|2021-05-17 07:27:30|8500.1|8500.1|8500.59|8500.59|8500.59|8500.59|8499.79|8499.79|0
1621236460000|2021-05-17 07:27:40|8500.73|8500.73|8502.29|8502.29|8502.29|8502.29|8500.7|8500.7|0
1621236470000|2021-05-17 07:27:50|8502.57|8502.57|8503.05|8503.05|8503.05|8503.05|8502.57|8502.57|0
1621236480000|2021-05-17 07:28:00|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|0
1621236490000|2021-05-17 07:28:10|8502.9|8502.9|8503.13|8503.13|8503.13|8503.13|8502.9|8502.9|0
1621236500000|2021-05-17 07:28:20|8503.06|8503.06|8505.56|8505.56|8505.56|8505.56|8503.06|8503.06|0
1621236510000|2021-05-17 07:28:30|8505.98|8505.98|8505.07|8505.07|8505.98|8505.98|8505.07|8505.07|0
1621236520000|2021-05-17 07:28:40|8504.93|8504.93|8502.82|8502.82|8504.93|8504.93|8502.48|8502.48|0
1621236530000|2021-05-17 07:28:50|8502.99|8502.99|8502.3|8502.3|8502.99|8502.99|8502.14|8502.14|0
1621236540000|2021-05-17 07:29:00|8502.47|8502.47|8501.54|8501.54|8502.47|8502.47|8501.54|8501.54|0
1621236550000|2021-05-17 07:29:10|8501.75|8501.75|8503.13|8503.13|8503.13|8503.13|8501.75|8501.75|0
1621236560000|2021-05-17 07:29:20|8502.59|8502.59|8502.94|8502.94|8503.33|8503.33|8502.5|8502.5|0
1621236580000|2021-05-17 07:29:40|8503.1|8503.1|8502.49|8502.49|8503.8|8503.8|8502.49|8502.49|0
1621236590000|2021-05-17 07:29:50|8502.87|8502.87|8502.08|8502.08|8502.87|8502.87|8501.8|8501.8|0
1621236600000|2021-05-17 07:30:00|8501.69|8501.69|8494.86|8494.86|8501.69|8501.69|8494.86|8494.86|0
1621236610000|2021-05-17 07:30:10|8494.47|8494.47|8491.75|8491.75|8494.47|8494.47|8491.75|8491.75|0
1621236620000|2021-05-17 07:30:20|8491.43|8491.43|8492.16|8492.16|8492.16|8492.16|8491.11|8491.11|0
1621236630000|2021-05-17 07:30:30|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|0
1621236640000|2021-05-17 07:30:40|8491.89|8491.89|8492.18|8492.18|8492.59|8492.59|8491.89|8491.89|0
1621236650000|2021-05-17 07:30:50|8491.33|8491.33|8490.1|8490.1|8491.47|8491.47|8489.78|8489.78|0
1621236660000|2021-05-17 07:31:00|8490.23|8490.23|8491.82|8491.82|8492.09|8492.09|8490.07|8490.07|0
1621236670000|2021-05-17 07:31:10|8491.74|8491.74|8492.9|8492.9|8492.9|8492.9|8491.62|8491.62|0
1621236680000|2021-05-17 07:31:20|8492.77|8492.77|8491.06|8491.06|8492.77|8492.77|8491.06|8491.06|0
1621236690000|2021-05-17 07:31:30|8490.93|8490.93|8490.64|8490.64|8490.93|8490.93|8490.58|8490.58|0
1621236700000|2021-05-17 07:31:40|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|0
1621236710000|2021-05-17 07:31:50|8489.09|8489.09|8489.17|8489.17|8489.17|8489.17|8488.79|8488.79|0
1621236720000|2021-05-17 07:32:00|8488.79|8488.79|8489.58|8489.58|8489.75|8489.75|8488.79|8488.79|0
1621236740000|2021-05-17 07:32:20|8489.88|8489.88|8489.81|8489.81|8489.88|8489.88|8489.81|8489.81|0
1621236750000|2021-05-17 07:32:30|8490.27|8490.27|8490.27|8490.27|8490.27|8490.27|8490.27|8490.27|0
1621236760000|2021-05-17 07:32:40|8490.37|8490.37|8490.34|8490.34|8490.47|8490.47|8490.34|8490.34|0
1621236770000|2021-05-17 07:32:50|8489.8|8489.8|8489.61|8489.61|8489.8|8489.8|8489.61|8489.61|0
1621236780000|2021-05-17 07:33:00|8489.31|8489.31|8486.67|8486.67|8489.31|8489.31|8486.67|8486.67|0
1621236790000|2021-05-17 07:33:10|8486.61|8486.61|8486.63|8486.63|8486.91|8486.91|8486.61|8486.61|0
1621236800000|2021-05-17 07:33:20|8486.52|8486.52|8485.67|8485.67|8486.52|8486.52|8485.67|8485.67|0
1621236810000|2021-05-17 07:33:30|8485.73|8485.73|8486.22|8486.22|8486.36|8486.36|8485.73|8485.73|0
1621236820000|2021-05-17 07:33:40|8485.91|8485.91|8480.5|8480.5|8485.98|8485.98|8480.5|8480.5|0
1621236830000|2021-05-17 07:33:50|8480.11|8480.11|8479.89|8479.89|8480.11|8480.11|8479.89|8479.89|0
1621236840000|2021-05-17 07:34:00|8479.97|8479.97|8481.31|8481.31|8481.31|8481.31|8479.97|8479.97|0
1621236850000|2021-05-17 07:34:10|8481.17|8481.17|8482.31|8482.31|8482.31|8482.31|8481.04|8481.04|0
1621236860000|2021-05-17 07:34:20|8482.15|8482.15|8481.81|8481.81|8482.15|8482.15|8481.81|8481.81|0
1621236870000|2021-05-17 07:34:30|8481.89|8481.89|8482.73|8482.73|8482.73|8482.73|8481.89|8481.89|0
1621236880000|2021-05-17 07:34:40|8482.89|8482.89|8483.26|8483.26|8483.26|8483.26|8482.81|8482.81|0
1621236890000|2021-05-17 07:34:50|8483.18|8483.18|8483.35|8483.35|8483.35|8483.35|8483.08|8483.08|0
1621236900000|2021-05-17 07:35:00|8483.15|8483.15|8482.81|8482.81|8483.15|8483.15|8482.81|8482.81|0
1621236910000|2021-05-17 07:35:10|8482.51|8482.51|8480.92|8480.92|8482.51|8482.51|8480.92|8480.92|0
1621236920000|2021-05-17 07:35:20|8481.08|8481.08|8480.37|8480.37|8481.08|8481.08|8480.37|8480.37|0
1621236930000|2021-05-17 07:35:30|8480.84|8480.84|8479.52|8479.52|8480.84|8480.84|8478.78|8478.78|0
1621236940000|2021-05-17 07:35:40|8480.3|8480.3|8480.07|8480.07|8480.76|8480.76|8479.67|8479.67|0
1621236950000|2021-05-17 07:35:50|8480.68|8480.68|8480.75|8480.75|8480.75|8480.75|8480.68|8480.68|0
1621236960000|2021-05-17 07:36:00|8481.76|8481.76|8480.5|8480.5|8481.76|8481.76|8480.44|8480.44|0
1621236970000|2021-05-17 07:36:10|8480.64|8480.64|8481.7|8481.7|8482.2|8482.2|8480.64|8480.64|0
1621236980000|2021-05-17 07:36:20|8481.4|8481.4|8480.3|8480.3|8481.84|8481.84|8480.13|8480.13|0
1621236990000|2021-05-17 07:36:30|8480.07|8480.07|8479.84|8479.84|8480.07|8480.07|8479.84|8479.84|0
1621237000000|2021-05-17 07:36:40|8479.66|8479.66|8479.66|8479.66|8479.66|8479.66|8479.66|8479.66|0
1621237010000|2021-05-17 07:36:50|8478.81|8478.81|8478.31|8478.31|8478.89|8478.89|8478.31|8478.31|0
1621237020000|2021-05-17 07:37:00|8478.27|8478.27|8478.45|8478.45|8478.45|8478.45|8478.14|8478.14|0
1621237030000|2021-05-17 07:37:10|8478.9|8478.9|8478.9|8478.9|8478.9|8478.9|8478.9|8478.9|0
1621237040000|2021-05-17 07:37:20|8478.59|8478.59|8478.26|8478.26|8478.59|8478.59|8478.26|8478.26|0
1621237050000|2021-05-17 07:37:30|8478.47|8478.47|8477|8477|8478.71|8478.71|8477|8477|0
1621237060000|2021-05-17 07:37:40|8477.17|8477.17|8478.47|8478.47|8478.47|8478.47|8477.17|8477.17|0
1621237070000|2021-05-17 07:37:50|8478.85|8478.85|8479.24|8479.24|8479.24|8479.24|8478.85|8478.85|0
1621237080000|2021-05-17 07:38:00|8479.32|8479.32|8478.61|8478.61|8479.32|8479.32|8478.61|8478.61|0
1621237090000|2021-05-17 07:38:10|8478.27|8478.27|8476.67|8476.67|8478.27|8478.27|8476.67|8476.67|0
1621237100000|2021-05-17 07:38:20|8476.75|8476.75|8476.43|8476.43|8476.82|8476.82|8476.43|8476.43|0
1621237110000|2021-05-17 07:38:30|8476.34|8476.34|8473.49|8473.49|8476.34|8476.34|8473.49|8473.49|0
1621237120000|2021-05-17 07:38:40|8473.11|8473.11|8473.09|8473.09|8473.11|8473.11|8473.01|8473.01|0
1621237130000|2021-05-17 07:38:50|8473.16|8473.16|8473.57|8473.57|8474.35|8474.35|8473.16|8473.16|0
1621237140000|2021-05-17 07:39:00|8473.65|8473.65|8473.43|8473.43|8473.65|8473.65|8473.35|8473.35|0
1621237150000|2021-05-17 07:39:10|8473.58|8473.58|8473.5|8473.5|8473.71|8473.71|8472.96|8472.96|0
1621237160000|2021-05-17 07:39:20|8473.43|8473.43|8472.47|8472.47|8473.65|8473.65|8472.47|8472.47|0
1621237180000|2021-05-17 07:39:40|8472.58|8472.58|8472.33|8472.33|8472.58|8472.58|8472.33|8472.33|0
1621237190000|2021-05-17 07:39:50|8472.91|8472.91|8473.24|8473.24|8473.24|8473.24|8472.59|8472.59|0
1621237200000|2021-05-17 07:40:00|8473.5|8473.5|8473.34|8473.34|8473.5|8473.5|8473.34|8473.34|0
1621237210000|2021-05-17 07:40:10|8473.72|8473.72|8469.71|8469.71|8474.05|8474.05|8469.71|8469.71|0
1621237220000|2021-05-17 07:40:20|8469.5|8469.5|8470.4|8470.4|8470.4|8470.4|8469.5|8469.5|0
1621237230000|2021-05-17 07:40:30|8470.34|8470.34|8469.39|8469.39|8470.53|8470.53|8469.14|8469.14|0
1621237250000|2021-05-17 07:40:50|8470.24|8470.24|8470.68|8470.68|8471.35|8471.35|8470.24|8470.24|0
1621237260000|2021-05-17 07:41:00|8470.35|8470.35|8470.72|8470.72|8471.2|8471.2|8470.35|8470.35|0
1621237270000|2021-05-17 07:41:10|8470.12|8470.12|8470.04|8470.04|8470.12|8470.12|8469.93|8469.93|0
1621237280000|2021-05-17 07:41:20|8469.91|8469.91|8469.64|8469.64|8469.91|8469.91|8469.64|8469.64|0
1621237290000|2021-05-17 07:41:30|8470.03|8470.03|8466.44|8466.44|8470.03|8470.03|8466.44|8466.44|0
1621237300000|2021-05-17 07:41:40|8466.4|8466.4|8468.73|8468.73|8468.73|8468.73|8466.16|8466.16|0
1621237310000|2021-05-17 07:41:50|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|0
1621237320000|2021-05-17 07:42:00|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|0
1621237330000|2021-05-17 07:42:10|8470.12|8470.12|8469.1|8469.1|8470.12|8470.12|8469.1|8469.1|0
1621237340000|2021-05-17 07:42:20|8468.25|8468.25|8468.63|8468.63|8468.63|8468.63|8468.25|8468.25|0
1621237360000|2021-05-17 07:42:40|8468.25|8468.25|8467.02|8467.02|8468.25|8468.25|8467.02|8467.02|0
1621237380000|2021-05-17 07:43:00|8466.68|8466.68|8466.68|8466.68|8466.68|8466.68|8466.68|8466.68|0
1621237390000|2021-05-17 07:43:10|8466.37|8466.37|8464.25|8464.25|8466.37|8466.37|8463.86|8463.86|0
1621237400000|2021-05-17 07:43:20|8464.44|8464.44|8464.14|8464.14|8464.44|8464.44|8464.06|8464.06|0
1621237410000|2021-05-17 07:43:30|8463.69|8463.69|8460.32|8460.32|8463.69|8463.69|8460.28|8460.28|0
1621237420000|2021-05-17 07:43:40|8460.07|8460.07|8459.67|8459.67|8460.07|8460.07|8459.67|8459.67|0
1621237430000|2021-05-17 07:43:50|8459.28|8459.28|8456.51|8456.51|8459.28|8459.28|8456.51|8456.51|0
1621237440000|2021-05-17 07:44:00|8456.31|8456.31|8455.11|8455.11|8456.31|8456.31|8455.11|8455.11|0
1621237450000|2021-05-17 07:44:10|8454.89|8454.89|8453.71|8453.71|8455.42|8455.42|8453.71|8453.71|0
1621237460000|2021-05-17 07:44:20|8453.47|8453.47|8452.03|8452.03|8453.63|8453.63|8451.84|8451.84|0
1621237470000|2021-05-17 07:44:30|8452.11|8452.11|8452.26|8452.26|8452.26|8452.26|8452.11|8452.11|0
1621237480000|2021-05-17 07:44:40|8452.19|8452.19|8452.4|8452.4|8452.47|8452.47|8452.06|8452.06|0
1621237490000|2021-05-17 07:44:50|8454.96|8454.96|8455.12|8455.12|8455.12|8455.12|8454.89|8454.89|0
1621237500000|2021-05-17 07:45:00|8454.57|8454.57|8454.48|8454.48|8454.57|8454.57|8454.48|8454.48|0
1621237510000|2021-05-17 07:45:10|8454.16|8454.16|8454.24|8454.24|8454.4|8454.4|8454.01|8454.01|0
1621237520000|2021-05-17 07:45:20|8453.97|8453.97|8448.91|8448.91|8453.97|8453.97|8448.91|8448.91|0
1621237530000|2021-05-17 07:45:30|8449.22|8449.22|8444.13|8444.13|8449.22|8449.22|8443.71|8443.71|0
1621237540000|2021-05-17 07:45:40|8443.5|8443.5|8433.22|8433.22|8443.5|8443.5|8433.22|8433.22|0
1621237550000|2021-05-17 07:45:50|8433.08|8433.08|8433.11|8433.11|8433.14|8433.14|8432.9|8432.9|0
1621237560000|2021-05-17 07:46:00|8432.92|8432.92|8438.74|8438.74|8439.38|8439.38|8432.85|8432.85|0
1621237570000|2021-05-17 07:46:10|8438.36|8438.36|8436.5|8436.5|8438.36|8438.36|8436.5|8436.5|0
1621237580000|2021-05-17 07:46:20|8436.58|8436.58|8436.58|8436.58|8436.58|8436.58|8436.58|8436.58|0
1621237590000|2021-05-17 07:46:30|8437.04|8437.04|8436.27|8436.27|8437.04|8437.04|8436.27|8436.27|0
1621237600000|2021-05-17 07:46:40|8437.05|8437.05|8438.84|8438.84|8438.84|8438.84|8437.05|8437.05|0
1621237610000|2021-05-17 07:46:50|8439.22|8439.22|8440.54|8440.54|8440.69|8440.69|8439.22|8439.22|0
1621237620000|2021-05-17 07:47:00|8441.08|8441.08|8441.08|8441.08|8441.81|8441.81|8441.08|8441.08|0
1621237630000|2021-05-17 07:47:10|8440.94|8440.94|8441.67|8441.67|8441.77|8441.77|8440.94|8440.94|0
1621237640000|2021-05-17 07:47:20|8441.82|8441.82|8442.11|8442.11|8442.11|8442.11|8441.82|8441.82|0
1621237650000|2021-05-17 07:47:30|8442.25|8442.25|8441.83|8441.83|8442.25|8442.25|8441.83|8441.83|0
1621237660000|2021-05-17 07:47:40|8440.99|8440.99|8441.22|8441.22|8441.22|8441.22|8440.99|8440.99|0
1621237670000|2021-05-17 07:47:50|8441.14|8441.14|8440.64|8440.64|8441.14|8441.14|8440.51|8440.51|0
1621237680000|2021-05-17 07:48:00|8441.5|8441.5|8440.83|8440.83|8441.69|8441.69|8440.83|8440.83|0
1621237690000|2021-05-17 07:48:10|8440.68|8440.68|8440.27|8440.27|8440.68|8440.68|8440.27|8440.27|0
1621237700000|2021-05-17 07:48:20|8440.57|8440.57|8441.18|8441.18|8441.18|8441.18|8440.57|8440.57|0
1621237710000|2021-05-17 07:48:30|8443.1|8443.1|8443.1|8443.1|8443.1|8443.1|8443.1|8443.1|0
1621237720000|2021-05-17 07:48:40|8443.96|8443.96|8444.93|8444.93|8445|8445|8443.96|8443.96|0
1621237730000|2021-05-17 07:48:50|8446.15|8446.15|8447.52|8447.52|8447.52|8447.52|8446.15|8446.15|0
1621237740000|2021-05-17 07:49:00|8448.1|8448.1|8447.84|8447.84|8448.29|8448.29|8447.84|8447.84|0
1621237750000|2021-05-17 07:49:10|8447.46|8447.46|8447.31|8447.31|8447.54|8447.54|8447.31|8447.31|0
1621237760000|2021-05-17 07:49:20|8447.24|8447.24|8444.78|8444.78|8447.24|8447.24|8444.78|8444.78|0
1621237770000|2021-05-17 07:49:30|8444.56|8444.56|8445.08|8445.08|8445.08|8445.08|8443.31|8443.31|0
1621237780000|2021-05-17 07:49:40|8445.26|8445.26|8444.91|8444.91|8445.26|8445.26|8444.91|8444.91|0
1621237790000|2021-05-17 07:49:50|8444.34|8444.34|8444.25|8444.25|8444.9|8444.9|8444.25|8444.25|0
1621237800000|2021-05-17 07:50:00|8444.35|8444.35|8444.58|8444.58|8445.25|8445.25|8444.35|8444.35|0
1621237810000|2021-05-17 07:50:10|8444.76|8444.76|8446.24|8446.24|8446.37|8446.37|8444.76|8444.76|0
1621237820000|2021-05-17 07:50:20|8445.86|8445.86|8445.86|8445.86|8445.86|8445.86|8445.86|8445.86|0
1621237830000|2021-05-17 07:50:30|8445.62|8445.62|8445.61|8445.61|8445.7|8445.7|8445.61|8445.61|0
1621237850000|2021-05-17 07:50:50|8445.83|8445.83|8445.15|8445.15|8445.95|8445.95|8445.15|8445.15|0
1621237860000|2021-05-17 07:51:00|8445.31|8445.31|8445.87|8445.87|8446.02|8446.02|8445.31|8445.31|0
1621237870000|2021-05-17 07:51:10|8445.94|8445.94|8447.65|8447.65|8447.65|8447.65|8445.94|8445.94|0
1621237890000|2021-05-17 07:51:30|8445.94|8445.94|8445.39|8445.39|8445.94|8445.94|8445.39|8445.39|0
1621237900000|2021-05-17 07:51:40|8445.56|8445.56|8445.41|8445.41|8445.87|8445.87|8445.41|8445.41|0
1621237910000|2021-05-17 07:51:50|8445.53|8445.53|8445.44|8445.44|8445.53|8445.53|8445.44|8445.44|0
1621237920000|2021-05-17 07:52:00|8444.83|8444.83|8443.55|8443.55|8444.83|8444.83|8443.55|8443.55|0
1621237930000|2021-05-17 07:52:10|8443.21|8443.21|8442.53|8442.53|8443.21|8443.21|8442.29|8442.29|0
1621237940000|2021-05-17 07:52:20|8442.61|8442.61|8442.61|8442.61|8442.61|8442.61|8442.61|8442.61|0
1621237950000|2021-05-17 07:52:30|8442.99|8442.99|8443.37|8443.37|8443.37|8443.37|8442.99|8442.99|0
1621237960000|2021-05-17 07:52:40|8444.07|8444.07|8444.04|8444.04|8444.19|8444.19|8444.04|8444.04|0
1621237970000|2021-05-17 07:52:50|8444.12|8444.12|8443.55|8443.55|8444.12|8444.12|8443.42|8443.42|0
1621237980000|2021-05-17 07:53:00|8443.15|8443.15|8441.46|8441.46|8443.43|8443.43|8441.46|8441.46|0
1621237990000|2021-05-17 07:53:10|8441.3|8441.3|8440.81|8440.81|8441.3|8441.3|8440.81|8440.81|0
1621238010000|2021-05-17 07:53:30|8440.49|8440.49|8439.89|8439.89|8440.49|8440.49|8439.89|8439.89|0
1621238020000|2021-05-17 07:53:40|8439.5|8439.5|8438.02|8438.02|8439.5|8439.5|8438.02|8438.02|0
1621238030000|2021-05-17 07:53:50|8438.72|8438.72|8437.89|8437.89|8438.72|8438.72|8437.89|8437.89|0
1621238040000|2021-05-17 07:54:00|8437.8|8437.8|8436.4|8436.4|8438.03|8438.03|8436.4|8436.4|0
1621238050000|2021-05-17 07:54:10|8435.83|8435.83|8434.73|8434.73|8435.91|8435.91|8434.65|8434.65|0
1621238060000|2021-05-17 07:54:20|8434.5|8434.5|8433.18|8433.18|8434.5|8434.5|8433.18|8433.18|0
1621238070000|2021-05-17 07:54:30|8432.73|8432.73|8432.73|8432.73|8432.73|8432.73|8432.73|8432.73|0
1621238080000|2021-05-17 07:54:40|8432.23|8432.23|8430.9|8430.9|8432.23|8432.23|8430.9|8430.9|0
1621238090000|2021-05-17 07:54:50|8430.84|8430.84|8430.06|8430.06|8430.84|8430.84|8430.06|8430.06|0
1621238100000|2021-05-17 07:55:00|8430.6|8430.6|8422.91|8422.91|8430.6|8430.6|8422.91|8422.91|0
1621238110000|2021-05-17 07:55:10|8423.22|8423.22|8423.22|8423.22|8423.22|8423.22|8423.22|8423.22|0
1621238120000|2021-05-17 07:55:20|8422.91|8422.91|8422.57|8422.57|8422.91|8422.91|8422.57|8422.57|0
1621238130000|2021-05-17 07:55:30|8422.79|8422.79|8422.61|8422.61|8423.08|8423.08|8422.6|8422.6|0
1621238140000|2021-05-17 07:55:40|8421.75|8421.75|8419.34|8419.34|8421.75|8421.75|8419.28|8419.28|0
1621238150000|2021-05-17 07:55:50|8419.03|8419.03|8418.64|8418.64|8419.1|8419.1|8418.56|8418.56|0
1621238160000|2021-05-17 07:56:00|8418.55|8418.55|8417.51|8417.51|8418.55|8418.55|8417.51|8417.51|0
1621238170000|2021-05-17 07:56:10|8417.46|8417.46|8420.55|8420.55|8420.6|8420.6|8417.46|8417.46|0
1621238180000|2021-05-17 07:56:20|8420.85|8420.85|8420.79|8420.79|8420.85|8420.85|8420.63|8420.63|0
1621238190000|2021-05-17 07:56:30|8421.25|8421.25|8426.18|8426.18|8426.18|8426.18|8420.58|8420.58|0
1621238200000|2021-05-17 07:56:40|8426.37|8426.37|8424.64|8424.64|8426.37|8426.37|8424.64|8424.64|0
1621238210000|2021-05-17 07:56:50|8424.68|8424.68|8424.68|8424.68|8424.68|8424.68|8424.68|8424.68|0
1621238220000|2021-05-17 07:57:00|8424.9|8424.9|8426.8|8426.8|8426.8|8426.8|8424.9|8424.9|0
1621238230000|2021-05-17 07:57:10|8427.21|8427.21|8427.52|8427.52|8427.52|8427.52|8427.21|8427.21|0
1621238240000|2021-05-17 07:57:20|8428.22|8428.22|8428.56|8428.56|8429|8429|8428.22|8428.22|0
1621238250000|2021-05-17 07:57:30|8428.7|8428.7|8428.7|8428.7|8428.7|8428.7|8428.7|8428.7|0
1621238260000|2021-05-17 07:57:40|8428.93|8428.93|8432.08|8432.08|8432.32|8432.32|8428.93|8428.93|0
1621238270000|2021-05-17 07:57:50|8432.27|8432.27|8431.5|8431.5|8432.27|8432.27|8431.5|8431.5|0
1621238280000|2021-05-17 07:58:00|8431.73|8431.73|8432.54|8432.54|8432.54|8432.54|8431.63|8431.63|0
1621238290000|2021-05-17 07:58:10|8432.77|8432.77|8430.9|8430.9|8432.77|8432.77|8430.9|8430.9|0
1621238300000|2021-05-17 07:58:20|8430.82|8430.82|8429.8|8429.8|8430.82|8430.82|8429.8|8429.8|0
1621238310000|2021-05-17 07:58:30|8429.48|8429.48|8428.3|8428.3|8429.48|8429.48|8427.25|8427.25|0
1621238320000|2021-05-17 07:58:40|8427.91|8427.91|8427.71|8427.71|8427.91|8427.91|8424.73|8424.73|0
1621238330000|2021-05-17 07:58:50|8427.88|8427.88|8428.74|8428.74|8428.84|8428.84|8427.68|8427.68|0
1621238340000|2021-05-17 07:59:00|8429.03|8429.03|8430.13|8430.13|8430.13|8430.13|8429.03|8429.03|0
1621238350000|2021-05-17 07:59:10|8430.33|8430.33|8428.87|8428.87|8430.33|8430.33|8428.87|8428.87|0
1621238360000|2021-05-17 07:59:20|8429|8429|8428.81|8428.81|8429|8429|8428.81|8428.81|0
1621238370000|2021-05-17 07:59:30|8428.19|8428.19|8428.19|8428.19|8428.19|8428.19|8428.19|8428.19|0
1621238380000|2021-05-17 07:59:40|8428.28|8428.28|8428.28|8428.28|8428.28|8428.28|8428.28|8428.28|0
1621238390000|2021-05-17 07:59:50|8428.07|8428.07|8428.17|8428.17|8428.17|8428.17|8428.07|8428.07|0
1621238400000|2021-05-17 08:00:00|8428.23|8428.23|8427.61|8427.61|8428.23|8428.23|8427.61|8427.61|0
1621238410000|2021-05-17 08:00:10|8427.74|8427.74|8427.54|8427.54|8427.74|8427.74|8426.89|8426.89|0
1621238420000|2021-05-17 08:00:20|8427.68|8427.68|8426.69|8426.69|8427.68|8427.68|8426.69|8426.69|0
1621238430000|2021-05-17 08:00:30|8426.46|8426.46|8426.76|8426.76|8426.76|8426.76|8426.4|8426.4|0
1621238440000|2021-05-17 08:00:40|8426.73|8426.73|8428.29|8428.29|8428.52|8428.52|8426.46|8426.46|0
1621238450000|2021-05-17 08:00:50|8428.32|8428.32|8428.65|8428.65|8428.65|8428.65|8428.32|8428.32|0
1621238460000|2021-05-17 08:01:00|8428.68|8428.68|8428.79|8428.79|8429.65|8429.65|8428.68|8428.68|0
1621238470000|2021-05-17 08:01:10|8429.65|8429.65|8430.2|8430.2|8430.59|8430.59|8429.65|8429.65|0
1621238480000|2021-05-17 08:01:20|8428.49|8428.49|8427.95|8427.95|8428.49|8428.49|8427.95|8427.95|0
1621238490000|2021-05-17 08:01:30|8428.02|8428.02|8428.43|8428.43|8428.43|8428.43|8428.02|8428.02|0
1621238500000|2021-05-17 08:01:40|8428.51|8428.51|8427.57|8427.57|8428.51|8428.51|8427.57|8427.57|0
1621238510000|2021-05-17 08:01:50|8427.88|8427.88|8427.17|8427.17|8427.88|8427.88|8427.17|8427.17|0
1621238520000|2021-05-17 08:02:00|8427.08|8427.08|8429.72|8429.72|8429.72|8429.72|8427.08|8427.08|0
1621238530000|2021-05-17 08:02:10|8430.1|8430.1|8432.66|8432.66|8432.81|8432.81|8430.1|8430.1|0
1621238540000|2021-05-17 08:02:20|8432.74|8432.74|8432.96|8432.96|8432.96|8432.96|8432.74|8432.74|0
1621238550000|2021-05-17 08:02:30|8433.82|8433.82|8433.9|8433.9|8433.9|8433.9|8433.82|8433.82|0
1621238560000|2021-05-17 08:02:40|8434.09|8434.09|8435.1|8435.1|8435.1|8435.1|8434.09|8434.09|0
1621238570000|2021-05-17 08:02:50|8435.38|8435.38|8434.84|8434.84|8435.38|8435.38|8434.84|8434.84|0
1621238580000|2021-05-17 08:03:00|8435.03|8435.03|8437.93|8437.93|8437.93|8437.93|8434.64|8434.64|0
1621238590000|2021-05-17 08:03:10|8438.04|8438.04|8438.54|8438.54|8438.77|8438.77|8438.04|8438.04|0
1621238600000|2021-05-17 08:03:20|8438.65|8438.65|8437.86|8437.86|8438.65|8438.65|8437.63|8437.63|0
1621238610000|2021-05-17 08:03:30|8438.17|8438.17|8438.13|8438.13|8438.76|8438.76|8438.13|8438.13|0
1621238620000|2021-05-17 08:03:40|8439.53|8439.53|8439.47|8439.47|8439.53|8439.53|8439.26|8439.26|0
1621238640000|2021-05-17 08:04:00|8439.56|8439.56|8437.24|8437.24|8439.56|8439.56|8437.24|8437.24|0
1621238650000|2021-05-17 08:04:10|8437.7|8437.7|8438.06|8438.06|8438.63|8438.63|8437.7|8437.7|0
1621238660000|2021-05-17 08:04:20|8437.68|8437.68|8437.65|8437.65|8437.7|8437.7|8437.65|8437.65|0
1621238670000|2021-05-17 08:04:30|8438.26|8438.26|8437.87|8437.87|8438.26|8438.26|8437.25|8437.25|0
1621238680000|2021-05-17 08:04:40|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|0
1621238690000|2021-05-17 08:04:50|8438.38|8438.38|8441.54|8441.54|8441.54|8441.54|8438.05|8438.05|0
1621238700000|2021-05-17 08:05:00|8441.62|8441.62|8442.21|8442.21|8442.21|8442.21|8441.62|8441.62|0
1621238710000|2021-05-17 08:05:10|8442.6|8442.6|8444.18|8444.18|8444.18|8444.18|8442.6|8442.6|0
1621238720000|2021-05-17 08:05:20|8444.25|8444.25|8445.99|8445.99|8445.99|8445.99|8444.25|8444.25|0
1621238730000|2021-05-17 08:05:30|8445.61|8445.61|8445.61|8445.61|8445.61|8445.61|8445.59|8445.59|0
1621238740000|2021-05-17 08:05:40|8446.52|8446.52|8447.59|8447.59|8447.8|8447.8|8446.52|8446.52|0
1621238750000|2021-05-17 08:05:50|8447.45|8447.45|8447.79|8447.79|8447.79|8447.79|8447.45|8447.45|0
1621238760000|2021-05-17 08:06:00|8447.76|8447.76|8447.82|8447.82|8447.82|8447.82|8447.19|8447.19|0
1621238770000|2021-05-17 08:06:10|8448.01|8448.01|8447.95|8447.95|8448.01|8448.01|8447.95|8447.95|0
1621238780000|2021-05-17 08:06:20|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|0
1621238790000|2021-05-17 08:06:30|8447.41|8447.41|8446.18|8446.18|8447.47|8447.47|8446.18|8446.18|0
1621238800000|2021-05-17 08:06:40|8445.95|8445.95|8445.95|8445.95|8445.95|8445.95|8445.95|8445.95|0
1621238810000|2021-05-17 08:06:50|8446.06|8446.06|8445.74|8445.74|8446.06|8446.06|8445.2|8445.2|0
1621238820000|2021-05-17 08:07:00|8445.72|8445.72|8445.72|8445.72|8445.72|8445.72|8445.72|8445.72|0
1621238830000|2021-05-17 08:07:10|8446.17|8446.17|8448.34|8448.34|8448.34|8448.34|8446.17|8446.17|0
1621238840000|2021-05-17 08:07:20|8448.42|8448.42|8448.21|8448.21|8448.42|8448.42|8448.21|8448.21|0
1621238850000|2021-05-17 08:07:30|8447.83|8447.83|8446.76|8446.76|8447.83|8447.83|8446.76|8446.76|0
1621238860000|2021-05-17 08:07:40|8446.51|8446.51|8445.83|8445.83|8446.51|8446.51|8445.83|8445.83|0
1621238870000|2021-05-17 08:07:50|8446.29|8446.29|8446.29|8446.29|8446.29|8446.29|8446.29|8446.29|0
1621238880000|2021-05-17 08:08:00|8445.48|8445.48|8444.07|8444.07|8445.56|8445.56|8444.07|8444.07|0
1621238890000|2021-05-17 08:08:10|8444|8444|8440.62|8440.62|8444.12|8444.12|8440.62|8440.62|0
1621238900000|2021-05-17 08:08:20|8440.54|8440.54|8437.52|8437.52|8440.54|8440.54|8437.52|8437.52|0
1621238910000|2021-05-17 08:08:30|8437.72|8437.72|8437.72|8437.72|8437.72|8437.72|8437.72|8437.72|0
1621238920000|2021-05-17 08:08:40|8437.64|8437.64|8436.95|8436.95|8437.64|8437.64|8436.95|8436.95|0
1621238940000|2021-05-17 08:09:00|8437.19|8437.19|8437.46|8437.46|8437.46|8437.46|8437.19|8437.19|0
1621238950000|2021-05-17 08:09:10|8437.23|8437.23|8437.36|8437.36|8437.38|8437.38|8437.2|8437.2|0
1621238960000|2021-05-17 08:09:20|8437.44|8437.44|8437.44|8437.44|8437.44|8437.44|8437.44|8437.44|0
1621238970000|2021-05-17 08:09:30|8437.3|8437.3|8437.04|8437.04|8437.37|8437.37|8437.04|8437.04|0
1621238980000|2021-05-17 08:09:40|8436.89|8436.89|8437.55|8437.55|8437.55|8437.55|8436.89|8436.89|0
1621238990000|2021-05-17 08:09:50|8437.33|8437.33|8437.33|8437.33|8437.33|8437.33|8437.33|8437.33|0
1621239000000|2021-05-17 08:10:00|8437.52|8437.52|8439.23|8439.23|8439.23|8439.23|8437.52|8437.52|0
1621239010000|2021-05-17 08:10:10|8439.44|8439.44|8438.85|8438.85|8439.71|8439.71|8438.85|8438.85|0
1621239020000|2021-05-17 08:10:20|8439.01|8439.01|8438.39|8438.39|8439.01|8439.01|8438.39|8438.39|0
1621239030000|2021-05-17 08:10:30|8438.62|8438.62|8439.09|8439.09|8439.63|8439.63|8437.92|8437.92|0
1621239040000|2021-05-17 08:10:40|8439.4|8439.4|8437.49|8437.49|8439.4|8439.4|8437.49|8437.49|0
1621239050000|2021-05-17 08:10:50|8437.42|8437.42|8437.34|8437.34|8437.42|8437.42|8437.34|8437.34|0
1621239060000|2021-05-17 08:11:00|8437.3|8437.3|8437.67|8437.67|8437.67|8437.67|8437.27|8437.27|0
1621239070000|2021-05-17 08:11:10|8438.52|8438.52|8438.73|8438.73|8438.73|8438.73|8438.52|8438.52|0
1621239080000|2021-05-17 08:11:20|8438.54|8438.54|8438.8|8438.8|8438.96|8438.96|8438.54|8438.54|0
1621239090000|2021-05-17 08:11:30|8438.72|8438.72|8438|8438|8438.81|8438.81|8438|8438|0
1621239100000|2021-05-17 08:11:40|8438.87|8438.87|8438.94|8438.94|8438.94|8438.94|8438.87|8438.87|0
1621239110000|2021-05-17 08:11:50|8438.74|8438.74|8437.25|8437.25|8438.74|8438.74|8437.25|8437.25|0
1621239120000|2021-05-17 08:12:00|8436.95|8436.95|8437.38|8437.38|8437.38|8437.38|8436.95|8436.95|0
1621239130000|2021-05-17 08:12:10|8437.29|8437.29|8437.69|8437.69|8437.69|8437.69|8437.29|8437.29|0
1621239140000|2021-05-17 08:12:20|8437.88|8437.88|8437.42|8437.42|8438.45|8438.45|8437.42|8437.42|0
1621239160000|2021-05-17 08:12:40|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|0
1621239170000|2021-05-17 08:12:50|8437.77|8437.77|8437.77|8437.77|8437.77|8437.77|8437.77|8437.77|0
1621239180000|2021-05-17 08:13:00|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|0
1621239190000|2021-05-17 08:13:10|8439.24|8439.24|8438.47|8438.47|8439.24|8439.24|8438.47|8438.47|0
1621239200000|2021-05-17 08:13:20|8437.68|8437.68|8437.7|8437.7|8437.7|8437.7|8437.22|8437.22|0
1621239210000|2021-05-17 08:13:30|8438.04|8438.04|8438.65|8438.65|8438.65|8438.65|8437.81|8437.81|0
1621239220000|2021-05-17 08:13:40|8439.51|8439.51|8439.34|8439.34|8439.51|8439.51|8439.09|8439.09|0
1621239230000|2021-05-17 08:13:50|8439.38|8439.38|8439.51|8439.51|8439.51|8439.51|8439.38|8439.38|0
1621239240000|2021-05-17 08:14:00|8439.66|8439.66|8438.89|8438.89|8439.66|8439.66|8438.89|8438.89|0
1621239250000|2021-05-17 08:14:10|8438.73|8438.73|8438.69|8438.69|8438.73|8438.73|8438.69|8438.69|0
1621239260000|2021-05-17 08:14:20|8438.27|8438.27|8437.89|8437.89|8438.27|8438.27|8437.57|8437.57|0
1621239270000|2021-05-17 08:14:30|8438.35|8438.35|8438.25|8438.25|8438.51|8438.51|8438.25|8438.25|0
1621239280000|2021-05-17 08:14:40|8438.81|8438.81|8438.92|8438.92|8438.92|8438.92|8438.81|8438.81|0
1621239290000|2021-05-17 08:14:50|8439.46|8439.46|8439.74|8439.74|8439.98|8439.98|8439.08|8439.08|0
1621239300000|2021-05-17 08:15:00|8439.54|8439.54|8439.13|8439.13|8439.83|8439.83|8439.13|8439.13|0
1621239310000|2021-05-17 08:15:10|8438.07|8438.07|8435.57|8435.57|8438.07|8438.07|8435.57|8435.57|0
1621239320000|2021-05-17 08:15:20|8434.95|8434.95|8435.04|8435.04|8435.04|8435.04|8434.95|8434.95|0
1621239330000|2021-05-17 08:15:30|8435.21|8435.21|8435.75|8435.75|8435.75|8435.75|8435.21|8435.21|0
1621239340000|2021-05-17 08:15:40|8435.65|8435.65|8435.05|8435.05|8435.65|8435.65|8435.01|8435.01|0
1621239350000|2021-05-17 08:15:50|8435.28|8435.28|8435.23|8435.23|8435.28|8435.28|8435.12|8435.12|0
1621239360000|2021-05-17 08:16:00|8435.42|8435.42|8435.96|8435.96|8436.35|8436.35|8434.64|8434.64|0
1621239370000|2021-05-17 08:16:10|8436.43|8436.43|8437.29|8437.29|8437.29|8437.29|8436.43|8436.43|0
1621239380000|2021-05-17 08:16:20|8437.74|8437.74|8437.51|8437.51|8437.9|8437.9|8437.51|8437.51|0
1621239390000|2021-05-17 08:16:30|8436.66|8436.66|8436.09|8436.09|8436.66|8436.66|8435.71|8435.71|0
1621239400000|2021-05-17 08:16:40|8436.28|8436.28|8436.35|8436.35|8436.35|8436.35|8436.28|8436.28|0
1621239410000|2021-05-17 08:16:50|8436.98|8436.98|8437.28|8437.28|8437.28|8437.28|8436.98|8436.98|0
1621239420000|2021-05-17 08:17:00|8437.45|8437.45|8440.38|8440.38|8440.4|8440.4|8437.45|8437.45|0
1621239430000|2021-05-17 08:17:10|8440.08|8440.08|8441.76|8441.76|8441.76|8441.76|8440.08|8440.08|0
1621239440000|2021-05-17 08:17:20|8442.62|8442.62|8443.62|8443.62|8443.62|8443.62|8442.62|8442.62|0
1621239450000|2021-05-17 08:17:30|8443.73|8443.73|8443.73|8443.73|8443.73|8443.73|8443.73|8443.73|0
1621239460000|2021-05-17 08:17:40|8442.87|8442.87|8442.02|8442.02|8442.87|8442.87|8442.02|8442.02|0
1621239470000|2021-05-17 08:17:50|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|0
1621239480000|2021-05-17 08:18:00|8442.17|8442.17|8444.37|8444.37|8444.46|8444.46|8442.17|8442.17|0
1621239490000|2021-05-17 08:18:10|8445.23|8445.23|8444.8|8444.8|8445.23|8445.23|8444.8|8444.8|0
1621239500000|2021-05-17 08:18:20|8444.64|8444.64|8444.64|8444.64|8445.03|8445.03|8444.41|8444.41|0
1621239510000|2021-05-17 08:18:30|8444.83|8444.83|8444.62|8444.62|8445.08|8445.08|8444.61|8444.61|0
1621239520000|2021-05-17 08:18:40|8443.76|8443.76|8441.86|8441.86|8443.76|8443.76|8441.86|8441.86|0
1621239530000|2021-05-17 08:18:50|8441.73|8441.73|8441.73|8441.73|8441.73|8441.73|8441.73|8441.73|0
1621239540000|2021-05-17 08:19:00|8441.57|8441.57|8442.31|8442.31|8442.31|8442.31|8441.57|8441.57|0
1621239550000|2021-05-17 08:19:10|8442.4|8442.4|8442.15|8442.15|8442.4|8442.4|8442.09|8442.09|0
1621239560000|2021-05-17 08:19:20|8442.36|8442.36|8443.21|8443.21|8443.21|8443.21|8442.36|8442.36|0
1621239570000|2021-05-17 08:19:30|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|0
1621239580000|2021-05-17 08:19:40|8442.91|8442.91|8441.86|8441.86|8442.91|8442.91|8441.86|8441.86|0
1621239590000|2021-05-17 08:19:50|8442.06|8442.06|8442.56|8442.56|8442.56|8442.56|8442.06|8442.06|0
1621239600000|2021-05-17 08:20:00|8442.75|8442.75|8442.67|8442.67|8442.9|8442.9|8442.67|8442.67|0
1621239610000|2021-05-17 08:20:10|8442.56|8442.56|8441.86|8441.86|8443.04|8443.04|8441.86|8441.86|0
1621239630000|2021-05-17 08:20:30|8441.76|8441.76|8443.53|8443.53|8443.53|8443.53|8441.74|8441.74|0
1621239640000|2021-05-17 08:20:40|8443.62|8443.62|8443.45|8443.45|8443.62|8443.62|8443.45|8443.45|0
1621239660000|2021-05-17 08:21:00|8443.76|8443.76|8443.76|8443.76|8443.76|8443.76|8443.76|8443.76|0
1621239670000|2021-05-17 08:21:10|8444.33|8444.33|8443.47|8443.47|8444.33|8444.33|8443.47|8443.47|0
1621239680000|2021-05-17 08:21:20|8443.63|8443.63|8448.25|8448.25|8448.46|8448.46|8443.63|8443.63|0
1621239690000|2021-05-17 08:21:30|8449.11|8449.11|8449.61|8449.61|8449.92|8449.92|8449.11|8449.11|0
1621239700000|2021-05-17 08:21:40|8450.06|8450.06|8450.05|8450.05|8450.75|8450.75|8450.05|8450.05|0
1621239710000|2021-05-17 08:21:50|8449.97|8449.97|8450.14|8450.14|8450.14|8450.14|8449.97|8449.97|0
1621239720000|2021-05-17 08:22:00|8450.56|8450.56|8451|8451|8451|8451|8450.56|8450.56|0
1621239730000|2021-05-17 08:22:10|8451.21|8451.21|8451.91|8451.91|8453.14|8453.14|8451.21|8451.21|0
1621239740000|2021-05-17 08:22:20|8452.06|8452.06|8452.06|8452.06|8452.06|8452.06|8452.06|8452.06|0
1621239750000|2021-05-17 08:22:30|8452.33|8452.33|8452.33|8452.33|8452.33|8452.33|8452.1|8452.1|0
1621239760000|2021-05-17 08:22:40|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|0
1621239770000|2021-05-17 08:22:50|8452.63|8452.63|8452.89|8452.89|8452.89|8452.89|8452.63|8452.63|0
1621239780000|2021-05-17 08:23:00|8453.27|8453.27|8452.74|8452.74|8453.58|8453.58|8452.74|8452.74|0
1621239790000|2021-05-17 08:23:10|8452.35|8452.35|8452.35|8452.35|8452.35|8452.35|8452.35|8452.35|0
1621239800000|2021-05-17 08:23:20|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|0
1621239810000|2021-05-17 08:23:30|8451.62|8451.62|8448.98|8448.98|8451.78|8451.78|8448.52|8448.52|0
1621239820000|2021-05-17 08:23:40|8448.75|8448.75|8448.99|8448.99|8448.99|8448.99|8448.75|8448.75|0
1621239830000|2021-05-17 08:23:50|8449.33|8449.33|8449.51|8449.51|8449.51|8449.51|8449.12|8449.12|0
1621239840000|2021-05-17 08:24:00|8449.67|8449.67|8449.79|8449.79|8450.26|8450.26|8449.67|8449.67|0
1621239850000|2021-05-17 08:24:10|8449.73|8449.73|8449.73|8449.73|8449.73|8449.73|8449.73|8449.73|0
1621239860000|2021-05-17 08:24:20|8450.27|8450.27|8450.34|8450.34|8450.73|8450.73|8450.26|8450.26|0
1621239870000|2021-05-17 08:24:30|8450.51|8450.51|8450.74|8450.74|8450.74|8450.74|8450.51|8450.51|0
1621239880000|2021-05-17 08:24:40|8450.82|8450.82|8449.77|8449.77|8451.1|8451.1|8449.77|8449.77|0
1621239890000|2021-05-17 08:24:50|8449.79|8449.79|8449.79|8449.79|8449.79|8449.79|8449.79|8449.79|0
1621239900000|2021-05-17 08:25:00|8449.67|8449.67|8448.56|8448.56|8449.93|8449.93|8448.56|8448.56|0
1621239910000|2021-05-17 08:25:10|8448.27|8448.27|8448.44|8448.44|8448.44|8448.44|8448.05|8448.05|0
1621239920000|2021-05-17 08:25:20|8448.78|8448.78|8448.31|8448.31|8449.16|8449.16|8448.31|8448.31|0
1621239940000|2021-05-17 08:25:40|8448.62|8448.62|8448.46|8448.46|8448.93|8448.93|8448.46|8448.46|0
1621239960000|2021-05-17 08:26:00|8449.1|8449.1|8451.49|8451.49|8451.49|8451.49|8449.1|8449.1|0
1621239970000|2021-05-17 08:26:10|8451.7|8451.7|8452.04|8452.04|8452.08|8452.08|8451.7|8451.7|0
1621239980000|2021-05-17 08:26:20|8453.19|8453.19|8454.1|8454.1|8454.1|8454.1|8453.19|8453.19|0
1621239990000|2021-05-17 08:26:30|8454.31|8454.31|8454.69|8454.69|8454.69|8454.69|8454.31|8454.31|0
1621240000000|2021-05-17 08:26:40|8454.76|8454.76|8454.69|8454.69|8454.76|8454.76|8454.69|8454.69|0
1621240010000|2021-05-17 08:26:50|8454.94|8454.94|8455.01|8455.01|8455.01|8455.01|8454.94|8454.94|0
1621240020000|2021-05-17 08:27:00|8454.46|8454.46|8455.48|8455.48|8455.48|8455.48|8454.46|8454.46|0
1621240030000|2021-05-17 08:27:10|8455.79|8455.79|8456.02|8456.02|8456.02|8456.02|8455.79|8455.79|0
1621240040000|2021-05-17 08:27:20|8455.95|8455.95|8456.1|8456.1|8456.1|8456.1|8455.95|8455.95|0
1621240050000|2021-05-17 08:27:30|8456.02|8456.02|8455.84|8455.84|8456.22|8456.22|8455.84|8455.84|0
1621240060000|2021-05-17 08:27:40|8455.71|8455.71|8454.34|8454.34|8455.71|8455.71|8454.34|8454.34|0
1621240070000|2021-05-17 08:27:50|8454.14|8454.14|8454.08|8454.08|8454.14|8454.14|8454.08|8454.08|0
1621240080000|2021-05-17 08:28:00|8454.28|8454.28|8453.64|8453.64|8454.33|8454.33|8453.64|8453.64|0
1621240090000|2021-05-17 08:28:10|8453.84|8453.84|8452.64|8452.64|8454.11|8454.11|8452.64|8452.64|0
1621240100000|2021-05-17 08:28:20|8452.83|8452.83|8454.54|8454.54|8455.4|8455.4|8452.83|8452.83|0
1621240110000|2021-05-17 08:28:30|8454.7|8454.7|8454.63|8454.63|8454.7|8454.7|8454.63|8454.63|0
1621240120000|2021-05-17 08:28:40|8453.78|8453.78|8453.78|8453.78|8453.78|8453.78|8453.78|8453.78|0
1621240130000|2021-05-17 08:28:50|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|0
1621240140000|2021-05-17 08:29:00|8453.29|8453.29|8453.06|8453.06|8453.29|8453.29|8453.06|8453.06|0
1621240150000|2021-05-17 08:29:10|8452.86|8452.86|8446.76|8446.76|8452.86|8452.86|8446.76|8446.76|0
1621240160000|2021-05-17 08:29:20|8446.84|8446.84|8446.73|8446.73|8446.84|8446.84|8446.31|8446.31|0
1621240170000|2021-05-17 08:29:30|8446.87|8446.87|8447.19|8447.19|8447.19|8447.19|8446.87|8446.87|0
1621240180000|2021-05-17 08:29:40|8448.9|8448.9|8450.43|8450.43|8450.43|8450.43|8448.9|8448.9|0
1621240200000|2021-05-17 08:30:00|8447.86|8447.86|8447.78|8447.78|8447.92|8447.92|8447.44|8447.44|0
1621240210000|2021-05-17 08:30:10|8448.12|8448.12|8448.12|8448.12|8448.12|8448.12|8448.12|8448.12|0
1621240220000|2021-05-17 08:30:20|8448.98|8448.98|8449.44|8449.44|8449.48|8449.48|8448.98|8448.98|0
1621240230000|2021-05-17 08:30:30|8449.52|8449.52|8448.9|8448.9|8449.76|8449.76|8448.9|8448.9|0
1621240240000|2021-05-17 08:30:40|8449.14|8449.14|8449.14|8449.14|8449.14|8449.14|8449.14|8449.14|0
1621240250000|2021-05-17 08:30:50|8449.06|8449.06|8449.36|8449.36|8449.36|8449.36|8449.06|8449.06|0
1621240260000|2021-05-17 08:31:00|8449.54|8449.54|8449.63|8449.63|8449.63|8449.63|8449.39|8449.39|0
1621240280000|2021-05-17 08:31:20|8449.44|8449.44|8449.38|8449.38|8449.44|8449.44|8449.38|8449.38|0
1621240300000|2021-05-17 08:31:40|8449.69|8449.69|8452.12|8452.12|8452.12|8452.12|8449.69|8449.69|0
1621240310000|2021-05-17 08:31:50|8452.01|8452.01|8452.4|8452.4|8452.4|8452.4|8452.01|8452.01|0
1621240320000|2021-05-17 08:32:00|8452.42|8452.42|8452.48|8452.48|8452.48|8452.48|8452.42|8452.42|0
1621240330000|2021-05-17 08:32:10|8452.55|8452.55|8453.18|8453.18|8453.27|8453.27|8452.55|8452.55|0
1621240340000|2021-05-17 08:32:20|8453.11|8453.11|8453.11|8453.11|8453.11|8453.11|8453.11|8453.11|0
1621240350000|2021-05-17 08:32:30|8453.19|8453.19|8453.19|8453.19|8453.19|8453.19|8453.19|8453.19|0
1621240360000|2021-05-17 08:32:40|8454.04|8454.04|8454.04|8454.04|8454.04|8454.04|8454.04|8454.04|0
1621240370000|2021-05-17 08:32:50|8453.19|8453.19|8453|8453|8453.19|8453.19|8452.88|8452.88|0
1621240380000|2021-05-17 08:33:00|8453.11|8453.11|8453|8453|8453.11|8453.11|8452.72|8452.72|0
1621240390000|2021-05-17 08:33:10|8452.81|8452.81|8452.6|8452.6|8452.81|8452.81|8452.46|8452.46|0
1621240400000|2021-05-17 08:33:20|8452.85|8452.85|8452.88|8452.88|8452.88|8452.88|8452.85|8452.85|0
1621240410000|2021-05-17 08:33:30|8453.28|8453.28|8453.17|8453.17|8453.28|8453.28|8453.17|8453.17|0
1621240420000|2021-05-17 08:33:40|8453.37|8453.37|8452.86|8452.86|8453.37|8453.37|8452.69|8452.69|0
1621240430000|2021-05-17 08:33:50|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|0
1621240440000|2021-05-17 08:34:00|8453.7|8453.7|8453.7|8453.7|8453.7|8453.7|8453.7|8453.7|0
1621240460000|2021-05-17 08:34:20|8453.81|8453.81|8454.31|8454.31|8454.31|8454.31|8453.81|8453.81|0
1621240470000|2021-05-17 08:34:30|8454.15|8454.15|8455.01|8455.01|8455.01|8455.01|8453.91|8453.91|0
1621240480000|2021-05-17 08:34:40|8455.32|8455.32|8456.01|8456.01|8456.01|8456.01|8455.24|8455.24|0
1621240490000|2021-05-17 08:34:50|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|0
1621240510000|2021-05-17 08:35:10|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|0
1621240520000|2021-05-17 08:35:20|8456.94|8456.94|8455.58|8455.58|8456.94|8456.94|8455.58|8455.58|0
1621240530000|2021-05-17 08:35:30|8455.52|8455.52|8453.6|8453.6|8455.52|8455.52|8453.6|8453.6|0
1621240540000|2021-05-17 08:35:40|8453.75|8453.75|8453.83|8453.83|8453.83|8453.83|8453.75|8453.75|0
1621240550000|2021-05-17 08:35:50|8453.49|8453.49|8453.81|8453.81|8453.81|8453.81|8453.26|8453.26|0
1621240560000|2021-05-17 08:36:00|8453.61|8453.61|8453.37|8453.37|8453.61|8453.61|8453.37|8453.37|0
1621240570000|2021-05-17 08:36:10|8453.58|8453.58|8453.46|8453.46|8453.58|8453.58|8453.37|8453.37|0
1621240580000|2021-05-17 08:36:20|8453.15|8453.15|8453.11|8453.11|8453.29|8453.29|8453.11|8453.11|0
1621240590000|2021-05-17 08:36:30|8453.01|8453.01|8452.82|8452.82|8453.01|8453.01|8452.82|8452.82|0
1621240600000|2021-05-17 08:36:40|8452.95|8452.95|8452.95|8452.95|8452.95|8452.95|8452.95|8452.95|0
1621240610000|2021-05-17 08:36:50|8452.68|8452.68|8452.61|8452.61|8452.68|8452.68|8452.61|8452.61|0
1621240620000|2021-05-17 08:37:00|8452.22|8452.22|8453.47|8453.47|8453.47|8453.47|8452.22|8452.22|0
1621240630000|2021-05-17 08:37:10|8453.22|8453.22|8453.51|8453.51|8453.51|8453.51|8453.22|8453.22|0
1621240640000|2021-05-17 08:37:20|8453.8|8453.8|8456.49|8456.49|8456.49|8456.49|8453.8|8453.8|0
1621240650000|2021-05-17 08:37:30|8457.1|8457.1|8456.89|8456.89|8457.1|8457.1|8456.89|8456.89|0
1621240660000|2021-05-17 08:37:40|8456.51|8456.51|8455.93|8455.93|8456.51|8456.51|8455.93|8455.93|0
1621240670000|2021-05-17 08:37:50|8455.55|8455.55|8455.55|8455.55|8455.55|8455.55|8455.55|8455.55|0
1621240680000|2021-05-17 08:38:00|8455.68|8455.68|8455.37|8455.37|8455.68|8455.68|8455.37|8455.37|0
1621240690000|2021-05-17 08:38:10|8455.3|8455.3|8455.07|8455.07|8455.3|8455.3|8454.97|8454.97|0
1621240700000|2021-05-17 08:38:20|8455.38|8455.38|8454.76|8454.76|8455.44|8455.44|8454.76|8454.76|0
1621240710000|2021-05-17 08:38:30|8454.84|8454.84|8454.74|8454.74|8454.84|8454.84|8454.74|8454.74|0
1621240720000|2021-05-17 08:38:40|8454.68|8454.68|8454.68|8454.68|8454.74|8454.74|8454.62|8454.62|0
1621240730000|2021-05-17 08:38:50|8454.95|8454.95|8454.21|8454.21|8454.95|8454.95|8454.21|8454.21|0
1621240740000|2021-05-17 08:39:00|8453.89|8453.89|8453.59|8453.59|8453.89|8453.89|8453.59|8453.59|0
1621240750000|2021-05-17 08:39:10|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|0
1621240760000|2021-05-17 08:39:20|8452.87|8452.87|8452.7|8452.7|8452.87|8452.87|8452.7|8452.7|0
1621240770000|2021-05-17 08:39:30|8452.93|8452.93|8452.93|8452.93|8452.93|8452.93|8452.93|8452.93|0
1621240780000|2021-05-17 08:39:40|8452.75|8452.75|8452.97|8452.97|8452.97|8452.97|8452.75|8452.75|0
1621240790000|2021-05-17 08:39:50|8453.21|8453.21|8453.28|8453.28|8453.28|8453.28|8453.21|8453.21|0
1621240800000|2021-05-17 08:40:00|8453.26|8453.26|8453.57|8453.57|8453.57|8453.57|8453.26|8453.26|0
1621240820000|2021-05-17 08:40:20|8453.63|8453.63|8454.22|8454.22|8454.22|8454.22|8453.63|8453.63|0
1621240830000|2021-05-17 08:40:30|8454.08|8454.08|8453.75|8453.75|8454.29|8454.29|8453.75|8453.75|0
1621240840000|2021-05-17 08:40:40|8452.65|8452.65|8451.35|8451.35|8452.73|8452.73|8451.35|8451.35|0
1621240850000|2021-05-17 08:40:50|8451.48|8451.48|8451.4|8451.4|8451.48|8451.48|8451.4|8451.4|0
1621240860000|2021-05-17 08:41:00|8450.83|8450.83|8451.22|8451.22|8451.22|8451.22|8450.83|8450.83|0
1621240870000|2021-05-17 08:41:10|8452.93|8452.93|8453.02|8453.02|8453.02|8453.02|8452.77|8452.77|0
1621240880000|2021-05-17 08:41:20|8452.63|8452.63|8452.55|8452.55|8452.63|8452.63|8452.55|8452.55|0
1621240890000|2021-05-17 08:41:30|8453.41|8453.41|8453.77|8453.77|8453.77|8453.77|8453.41|8453.41|0
1621240910000|2021-05-17 08:41:50|8453.8|8453.8|8453.8|8453.8|8453.8|8453.8|8453.8|8453.8|0
1621240920000|2021-05-17 08:42:00|8453.74|8453.74|8454.13|8454.13|8454.2|8454.2|8453.74|8453.74|0
1621240930000|2021-05-17 08:42:10|8453.92|8453.92|8453.51|8453.51|8454.13|8454.13|8453.51|8453.51|0
1621240940000|2021-05-17 08:42:20|8454.37|8454.37|8454.16|8454.16|8454.58|8454.58|8454.16|8454.16|0
1621240950000|2021-05-17 08:42:30|8454.06|8454.06|8453.52|8453.52|8454.06|8454.06|8453.52|8453.52|0
1621240960000|2021-05-17 08:42:40|8453.39|8453.39|8451.43|8451.43|8453.39|8453.39|8451.43|8451.43|0
1621240970000|2021-05-17 08:42:50|8451.36|8451.36|8451.3|8451.3|8451.36|8451.36|8451.3|8451.3|0
1621240980000|2021-05-17 08:43:00|8451.1|8451.1|8451.25|8451.25|8451.25|8451.25|8451.1|8451.1|0
1621240990000|2021-05-17 08:43:10|8451.19|8451.19|8450.79|8450.79|8451.19|8451.19|8450.79|8450.79|0
1621241000000|2021-05-17 08:43:20|8450.71|8450.71|8450.71|8450.71|8450.71|8450.71|8450.71|8450.71|0
1621241020000|2021-05-17 08:43:40|8451.57|8451.57|8451.01|8451.01|8451.57|8451.57|8451.01|8451.01|0
1621241030000|2021-05-17 08:43:50|8451.07|8451.07|8450.62|8450.62|8451.07|8451.07|8450.21|8450.21|0
1621241040000|2021-05-17 08:44:00|8450.42|8450.42|8450.35|8450.35|8450.42|8450.42|8450.35|8450.35|0
1621241050000|2021-05-17 08:44:10|8450.42|8450.42|8450.14|8450.14|8450.5|8450.5|8449.6|8449.6|0
1621241080000|2021-05-17 08:44:40|8449.67|8449.67|8449.75|8449.75|8449.75|8449.75|8449.67|8449.67|0
1621241090000|2021-05-17 08:44:50|8449.59|8449.59|8449.4|8449.4|8449.67|8449.67|8449.4|8449.4|0
1621241100000|2021-05-17 08:45:00|8449.54|8449.54|8449.5|8449.5|8449.56|8449.56|8449.5|8449.5|0
1621241110000|2021-05-17 08:45:10|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|0
1621241120000|2021-05-17 08:45:20|8449.6|8449.6|8449.6|8449.6|8449.6|8449.6|8449.6|8449.6|0
1621241130000|2021-05-17 08:45:30|8449.79|8449.79|8449.71|8449.71|8450.21|8450.21|8449.69|8449.69|0
1621241140000|2021-05-17 08:45:40|8449.8|8449.8|8449.91|8449.91|8449.91|8449.91|8449.53|8449.53|0
1621241150000|2021-05-17 08:45:50|8449.78|8449.78|8449.94|8449.94|8449.99|8449.99|8449.72|8449.72|0
1621241160000|2021-05-17 08:46:00|8450.13|8450.13|8451.34|8451.34|8451.34|8451.34|8450.13|8450.13|0
1621241170000|2021-05-17 08:46:10|8451.43|8451.43|8452.11|8452.11|8452.11|8452.11|8451.43|8451.43|0
1621241180000|2021-05-17 08:46:20|8452.38|8452.38|8452.31|8452.31|8452.52|8452.52|8452.31|8452.31|0
1621241190000|2021-05-17 08:46:30|8452.33|8452.33|8451.29|8451.29|8452.33|8452.33|8451.18|8451.18|0
1621241200000|2021-05-17 08:46:40|8451.6|8451.6|8452.11|8452.11|8452.11|8452.11|8451.52|8451.52|0
1621241210000|2021-05-17 08:46:50|8452.22|8452.22|8452.57|8452.57|8452.57|8452.57|8452.22|8452.22|0
1621241220000|2021-05-17 08:47:00|8452.88|8452.88|8452.69|8452.69|8452.88|8452.88|8452.69|8452.69|0
1621241230000|2021-05-17 08:47:10|8452.77|8452.77|8453.04|8453.04|8453.04|8453.04|8452.77|8452.77|0
1621241240000|2021-05-17 08:47:20|8453.02|8453.02|8452.9|8452.9|8453.04|8453.04|8452.83|8452.83|0
1621241250000|2021-05-17 08:47:30|8452.83|8452.83|8452.66|8452.66|8452.83|8452.83|8452.4|8452.4|0
1621241260000|2021-05-17 08:47:40|8452.74|8452.74|8452.38|8452.38|8452.74|8452.74|8452.25|8452.25|0
1621241270000|2021-05-17 08:47:50|8452.41|8452.41|8452.18|8452.18|8452.41|8452.41|8452.18|8452.18|0
1621241280000|2021-05-17 08:48:00|8452.09|8452.09|8451.44|8451.44|8452.09|8452.09|8451.44|8451.44|0
1621241290000|2021-05-17 08:48:10|8451.51|8451.51|8451.01|8451.01|8451.64|8451.64|8451.01|8451.01|0
1621241300000|2021-05-17 08:48:20|8451.07|8451.07|8451.26|8451.26|8451.26|8451.26|8451.07|8451.07|0
1621241320000|2021-05-17 08:48:40|8451.56|8451.56|8451.31|8451.31|8451.56|8451.56|8451.18|8451.18|0
1621241330000|2021-05-17 08:48:50|8451.23|8451.23|8451.25|8451.25|8451.27|8451.27|8451.17|8451.17|0
1621241340000|2021-05-17 08:49:00|8451.64|8451.64|8450.96|8450.96|8451.64|8451.64|8450.94|8450.94|0
1621241350000|2021-05-17 08:49:10|8450.82|8450.82|8450.48|8450.48|8450.82|8450.82|8450.37|8450.37|0
1621241360000|2021-05-17 08:49:20|8451.33|8451.33|8450.78|8450.78|8451.33|8451.33|8450.48|8450.48|0
1621241370000|2021-05-17 08:49:30|8450.88|8450.88|8452.31|8452.31|8452.42|8452.42|8450.88|8450.88|0
1621241380000|2021-05-17 08:49:40|8452.47|8452.47|8452.53|8452.53|8452.74|8452.74|8452.47|8452.47|0
1621241390000|2021-05-17 08:49:50|8452.6|8452.6|8452.48|8452.48|8452.6|8452.6|8452.48|8452.48|0
1621241400000|2021-05-17 08:50:00|8452.69|8452.69|8453.17|8453.17|8453.17|8453.17|8452.69|8452.69|0
1621241410000|2021-05-17 08:50:10|8453.06|8453.06|8453.52|8453.52|8453.6|8453.6|8453.06|8453.06|0
1621241420000|2021-05-17 08:50:20|8453.72|8453.72|8454.19|8454.19|8454.19|8454.19|8453.72|8453.72|0
1621241430000|2021-05-17 08:50:30|8454.4|8454.4|8454.21|8454.21|8454.4|8454.4|8454.21|8454.21|0
1621241440000|2021-05-17 08:50:40|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|0
1621241450000|2021-05-17 08:50:50|8454.74|8454.74|8454.74|8454.74|8454.74|8454.74|8454.74|8454.74|0
1621241460000|2021-05-17 08:51:00|8454.44|8454.44|8454.44|8454.44|8454.44|8454.44|8454.44|8454.44|0
1621241470000|2021-05-17 08:51:10|8454.58|8454.58|8454.71|8454.71|8454.71|8454.71|8454.58|8454.58|0
1621241480000|2021-05-17 08:51:20|8454.98|8454.98|8455.4|8455.4|8455.4|8455.4|8454.85|8454.85|0
1621241490000|2021-05-17 08:51:30|8455.43|8455.43|8455.45|8455.45|8455.51|8455.51|8455.43|8455.43|0
1621241500000|2021-05-17 08:51:40|8455.37|8455.37|8455.53|8455.53|8455.53|8455.53|8455.37|8455.37|0
1621241510000|2021-05-17 08:51:50|8455.73|8455.73|8457.98|8457.98|8457.98|8457.98|8455.73|8455.73|0
1621241520000|2021-05-17 08:52:00|8458.14|8458.14|8458.63|8458.63|8458.63|8458.63|8458.14|8458.14|0
1621241530000|2021-05-17 08:52:10|8458.71|8458.71|8461.11|8461.11|8461.11|8461.11|8458.71|8458.71|0
1621241540000|2021-05-17 08:52:20|8460.71|8460.71|8461.55|8461.55|8461.74|8461.74|8460.55|8460.55|0
1621241550000|2021-05-17 08:52:30|8461.74|8461.74|8462.13|8462.13|8462.19|8462.19|8461.66|8461.66|0
1621241560000|2021-05-17 08:52:40|8461.89|8461.89|8461.89|8461.89|8461.89|8461.89|8461.89|8461.89|0
1621241570000|2021-05-17 08:52:50|8462.52|8462.52|8463.49|8463.49|8463.49|8463.49|8462.52|8462.52|0
1621241580000|2021-05-17 08:53:00|8463.58|8463.58|8463.33|8463.33|8463.58|8463.58|8463.19|8463.19|0
1621241590000|2021-05-17 08:53:10|8463.24|8463.24|8464.14|8464.14|8464.14|8464.14|8463.06|8463.06|0
1621241600000|2021-05-17 08:53:20|8464.93|8464.93|8464.85|8464.85|8464.93|8464.93|8464.85|8464.85|0
1621241610000|2021-05-17 08:53:30|8464.78|8464.78|8465.64|8465.64|8465.64|8465.64|8464.74|8464.74|0
1621241620000|2021-05-17 08:53:40|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|0
1621241630000|2021-05-17 08:53:50|8465.6|8465.6|8465.9|8465.9|8465.9|8465.9|8465.6|8465.6|0
1621241640000|2021-05-17 08:54:00|8465.71|8465.71|8465.71|8465.71|8465.71|8465.71|8465.71|8465.71|0
1621241650000|2021-05-17 08:54:10|8465.46|8465.46|8465.23|8465.23|8465.46|8465.46|8465.23|8465.23|0
1621241660000|2021-05-17 08:54:20|8465.3|8465.3|8464.03|8464.03|8465.3|8465.3|8463.45|8463.45|0
1621241670000|2021-05-17 08:54:30|8463.18|8463.18|8464.89|8464.89|8464.89|8464.89|8463.18|8463.18|0
1621241680000|2021-05-17 08:54:40|8464.99|8464.99|8465.14|8465.14|8465.65|8465.65|8464.99|8464.99|0
1621241690000|2021-05-17 08:54:50|8465.22|8465.22|8467.31|8467.31|8467.42|8467.42|8465.22|8465.22|0
1621241700000|2021-05-17 08:55:00|8467.79|8467.79|8467.34|8467.34|8467.83|8467.83|8467.34|8467.34|0
1621241710000|2021-05-17 08:55:10|8467.03|8467.03|8466.65|8466.65|8467.03|8467.03|8466.65|8466.65|0
1621241720000|2021-05-17 08:55:20|8467.26|8467.26|8467.64|8467.64|8467.64|8467.64|8467.26|8467.26|0
1621241730000|2021-05-17 08:55:30|8467.79|8467.79|8467.98|8467.98|8467.98|8467.98|8467.79|8467.79|0
1621241740000|2021-05-17 08:55:40|8467.89|8467.89|8467.94|8467.94|8467.94|8467.94|8467.79|8467.79|0
1621241750000|2021-05-17 08:55:50|8467.77|8467.77|8466.56|8466.56|8467.77|8467.77|8466.56|8466.56|0
1621241760000|2021-05-17 08:56:00|8466.37|8466.37|8466.51|8466.51|8466.95|8466.95|8466.1|8466.1|0
1621241770000|2021-05-17 08:56:10|8466.29|8466.29|8465.66|8465.66|8466.29|8466.29|8465.55|8465.55|0
1621241780000|2021-05-17 08:56:20|8465.63|8465.63|8466|8466|8466|8466|8465.63|8465.63|0
1621241790000|2021-05-17 08:56:30|8465.69|8465.69|8465.68|8465.68|8466.25|8466.25|8465.68|8465.68|0
1621241800000|2021-05-17 08:56:40|8465.49|8465.49|8465.49|8465.49|8465.49|8465.49|8465.49|8465.49|0
1621241810000|2021-05-17 08:56:50|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|0
1621241820000|2021-05-17 08:57:00|8464.76|8464.76|8464.83|8464.83|8465.14|8465.14|8464.76|8464.76|0
1621241830000|2021-05-17 08:57:10|8464.77|8464.77|8461.06|8461.06|8464.77|8464.77|8461.06|8461.06|0
1621241840000|2021-05-17 08:57:20|8460.5|8460.5|8460.28|8460.28|8460.58|8460.58|8460.28|8460.28|0
1621241850000|2021-05-17 08:57:30|8460.18|8460.18|8459.87|8459.87|8460.26|8460.26|8459.77|8459.77|0
1621241860000|2021-05-17 08:57:40|8459.67|8459.67|8459.67|8459.67|8460.26|8460.26|8459.67|8459.67|0
1621241870000|2021-05-17 08:57:50|8459.83|8459.83|8459.83|8459.83|8459.83|8459.83|8459.83|8459.83|0
1621241880000|2021-05-17 08:58:00|8459.63|8459.63|8460.46|8460.46|8460.86|8460.86|8459.63|8459.63|0
1621241890000|2021-05-17 08:58:10|8460.65|8460.65|8460.65|8460.65|8460.65|8460.65|8460.65|8460.65|0
1621241910000|2021-05-17 08:58:30|8460.79|8460.79|8460.39|8460.39|8460.79|8460.79|8459.93|8459.93|0
1621241930000|2021-05-17 08:58:50|8460.49|8460.49|8460.59|8460.59|8460.59|8460.59|8460.49|8460.49|0
1621241940000|2021-05-17 08:59:00|8460.46|8460.46|8460.46|8460.46|8460.46|8460.46|8460.46|8460.46|0
1621241950000|2021-05-17 08:59:10|8459.91|8459.91|8460.13|8460.13|8460.13|8460.13|8459.91|8459.91|0
1621241960000|2021-05-17 08:59:20|8460|8460|8460.17|8460.17|8460.17|8460.17|8460|8460|0
1621241970000|2021-05-17 08:59:30|8460.09|8460.09|8460.09|8460.09|8460.09|8460.09|8459.93|8459.93|0
1621241980000|2021-05-17 08:59:40|8460.17|8460.17|8460.17|8460.17|8460.17|8460.17|8460.17|8460.17|0
1621241990000|2021-05-17 08:59:50|8459.93|8459.93|8459.93|8459.93|8459.93|8459.93|8459.93|8459.93|0
1621242000000|2021-05-17 09:00:00|8459.86|8459.86|8458|8458|8459.86|8459.86|8458|8458|0
1621242010000|2021-05-17 09:00:10|8458.09|8458.09|8458.51|8458.51|8458.59|8458.59|8457.78|8457.78|0
1621242020000|2021-05-17 09:00:20|8458.32|8458.32|8457.53|8457.53|8458.32|8458.32|8457.53|8457.53|0
1621242030000|2021-05-17 09:00:30|8457.32|8457.32|8455.74|8455.74|8457.63|8457.63|8455.74|8455.74|0
1621242040000|2021-05-17 09:00:40|8455.84|8455.84|8454.77|8454.77|8456.03|8456.03|8454.77|8454.77|0
1621242050000|2021-05-17 09:00:50|8454.71|8454.71|8453.89|8453.89|8455.7|8455.7|8453.89|8453.89|0
1621242060000|2021-05-17 09:01:00|8453.73|8453.73|8452.9|8452.9|8453.73|8453.73|8452.73|8452.73|0
1621242070000|2021-05-17 09:01:10|8453.03|8453.03|8453.45|8453.45|8454.31|8454.31|8453.03|8453.03|0
1621242080000|2021-05-17 09:01:20|8453.35|8453.35|8453.35|8453.35|8453.35|8453.35|8452.96|8452.96|0
1621242090000|2021-05-17 09:01:30|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|0
1621242100000|2021-05-17 09:01:40|8453.67|8453.67|8454.44|8454.44|8454.47|8454.47|8453.67|8453.67|0
1621242110000|2021-05-17 09:01:50|8454.46|8454.46|8454.46|8454.46|8454.46|8454.46|8454.46|8454.46|0
1621242120000|2021-05-17 09:02:00|8454.35|8454.35|8453.06|8453.06|8454.35|8454.35|8453.06|8453.06|0
1621242130000|2021-05-17 09:02:10|8452.66|8452.66|8452.15|8452.15|8452.89|8452.89|8452.15|8452.15|0
1621242140000|2021-05-17 09:02:20|8452.54|8452.54|8451.88|8451.88|8452.54|8452.54|8451.88|8451.88|0
1621242150000|2021-05-17 09:02:30|8452.48|8452.48|8451.57|8451.57|8452.48|8452.48|8451.57|8451.57|0
1621242160000|2021-05-17 09:02:40|8451.6|8451.6|8453.03|8453.03|8453.03|8453.03|8451.6|8451.6|0
1621242170000|2021-05-17 09:02:50|8452.87|8452.87|8452.64|8452.64|8452.87|8452.87|8452.23|8452.23|0
1621242180000|2021-05-17 09:03:00|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|0
1621242190000|2021-05-17 09:03:10|8452.47|8452.47|8452.47|8452.47|8452.47|8452.47|8452.47|8452.47|0
1621242200000|2021-05-17 09:03:20|8452.58|8452.58|8453|8453|8453|8453|8452.52|8452.52|0
1621242210000|2021-05-17 09:03:30|8452.8|8452.8|8452.77|8452.77|8453|8453|8452.55|8452.55|0
1621242220000|2021-05-17 09:03:40|8452.87|8452.87|8453.98|8453.98|8453.98|8453.98|8452.87|8452.87|0
1621242230000|2021-05-17 09:03:50|8453.78|8453.78|8453.62|8453.62|8453.78|8453.78|8453.62|8453.62|0
1621242240000|2021-05-17 09:04:00|8453.86|8453.86|8454.62|8454.62|8454.81|8454.81|8453.86|8453.86|0
1621242250000|2021-05-17 09:04:10|8454.92|8454.92|8454.76|8454.76|8454.92|8454.92|8454.76|8454.76|0
1621242260000|2021-05-17 09:04:20|8454.82|8454.82|8455.19|8455.19|8455.19|8455.19|8454.66|8454.66|0
1621242270000|2021-05-17 09:04:30|8455.95|8455.95|8456.78|8456.78|8456.78|8456.78|8455.95|8455.95|0
1621242280000|2021-05-17 09:04:40|8456.81|8456.81|8457.07|8457.07|8457.07|8457.07|8456.81|8456.81|0
1621242290000|2021-05-17 09:04:50|8456.79|8456.79|8455.84|8455.84|8456.84|8456.84|8455.84|8455.84|0
1621242300000|2021-05-17 09:05:00|8455.74|8455.74|8455.11|8455.11|8455.74|8455.74|8455.11|8455.11|0
1621242310000|2021-05-17 09:05:10|8455.19|8455.19|8455.19|8455.19|8455.19|8455.19|8455.19|8455.19|0
1621242320000|2021-05-17 09:05:20|8454.88|8454.88|8454.88|8454.88|8454.88|8454.88|8454.88|8454.88|0
1621242330000|2021-05-17 09:05:30|8454.98|8454.98|8455.18|8455.18|8455.18|8455.18|8454.9|8454.9|0
1621242340000|2021-05-17 09:05:40|8455.16|8455.16|8455.16|8455.16|8455.16|8455.16|8455.16|8455.16|0
1621242360000|2021-05-17 09:06:00|8455.64|8455.64|8459.21|8459.21|8459.21|8459.21|8455.64|8455.64|0
1621242370000|2021-05-17 09:06:10|8459.15|8459.15|8461.03|8461.03|8461.03|8461.03|8459.15|8459.15|0
1621242380000|2021-05-17 09:06:20|8461.24|8461.24|8463.28|8463.28|8463.28|8463.28|8461.24|8461.24|0
1621242390000|2021-05-17 09:06:30|8463.12|8463.12|8463.22|8463.22|8463.88|8463.88|8463.12|8463.12|0
1621242400000|2021-05-17 09:06:40|8462.83|8462.83|8463.07|8463.07|8463.07|8463.07|8462.83|8462.83|0
1621242410000|2021-05-17 09:06:50|8462.76|8462.76|8463.15|8463.15|8463.15|8463.15|8462.76|8462.76|0
1621242440000|2021-05-17 09:07:20|8463.18|8463.18|8462.47|8462.47|8463.18|8463.18|8462.47|8462.47|0
1621242450000|2021-05-17 09:07:30|8462.55|8462.55|8461.74|8461.74|8462.55|8462.55|8461.74|8461.74|0
1621242460000|2021-05-17 09:07:40|8462.12|8462.12|8462.31|8462.31|8462.31|8462.31|8462.12|8462.12|0
1621242470000|2021-05-17 09:07:50|8461.97|8461.97|8461.97|8461.97|8461.97|8461.97|8461.97|8461.97|0
1621242480000|2021-05-17 09:08:00|8462.45|8462.45|8462.35|8462.35|8462.45|8462.45|8462.22|8462.22|0
1621242490000|2021-05-17 09:08:10|8462.41|8462.41|8462.66|8462.66|8462.66|8462.66|8462.32|8462.32|0
1621242500000|2021-05-17 09:08:20|8462.64|8462.64|8462.55|8462.55|8462.64|8462.64|8462.55|8462.55|0
1621242510000|2021-05-17 09:08:30|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|0
1621242520000|2021-05-17 09:08:40|8462.53|8462.53|8464.22|8464.22|8464.22|8464.22|8462.13|8462.13|0
1621242530000|2021-05-17 09:08:50|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|0
1621242540000|2021-05-17 09:09:00|8464.42|8464.42|8464.47|8464.47|8464.65|8464.65|8464.42|8464.42|0
1621242550000|2021-05-17 09:09:10|8464.77|8464.77|8464.77|8464.77|8464.77|8464.77|8464.77|8464.77|0
1621242560000|2021-05-17 09:09:20|8463.92|8463.92|8464.11|8464.11|8464.11|8464.11|8463.92|8463.92|0
1621242570000|2021-05-17 09:09:30|8464.21|8464.21|8464.23|8464.23|8464.3|8464.3|8464.21|8464.21|0
1621242580000|2021-05-17 09:09:40|8464.38|8464.38|8464.31|8464.31|8464.38|8464.38|8464.31|8464.31|0
1621242590000|2021-05-17 09:09:50|8464.23|8464.23|8465.75|8465.75|8465.75|8465.75|8464.23|8464.23|0
1621242600000|2021-05-17 09:10:00|8465.52|8465.52|8465.66|8465.66|8465.66|8465.66|8465.52|8465.52|0
1621242610000|2021-05-17 09:10:10|8465.52|8465.52|8467|8467|8467.29|8467.29|8465.34|8465.34|0
1621242620000|2021-05-17 09:10:20|8466.93|8466.93|8466.93|8466.93|8466.93|8466.93|8466.93|8466.93|0
1621242630000|2021-05-17 09:10:30|8467.09|8467.09|8466.16|8466.16|8467.09|8467.09|8466.16|8466.16|0
1621242640000|2021-05-17 09:10:40|8465.69|8465.69|8466.16|8466.16|8466.23|8466.23|8465.69|8465.69|0
1621242660000|2021-05-17 09:11:00|8466.24|8466.24|8466.18|8466.18|8466.24|8466.24|8466.18|8466.18|0
1621242670000|2021-05-17 09:11:10|8466.56|8466.56|8467.17|8467.17|8467.17|8467.17|8466.56|8466.56|0
1621242680000|2021-05-17 09:11:20|8467.35|8467.35|8467.22|8467.22|8467.42|8467.42|8467.14|8467.14|0
1621242690000|2021-05-17 09:11:30|8467.54|8467.54|8467.3|8467.3|8467.62|8467.62|8467.3|8467.3|0
1621242700000|2021-05-17 09:11:40|8467.41|8467.41|8467.22|8467.22|8467.41|8467.41|8467.22|8467.22|0
1621242720000|2021-05-17 09:12:00|8467.03|8467.03|8467.24|8467.24|8467.7|8467.7|8467.03|8467.03|0
1621242730000|2021-05-17 09:12:10|8467.13|8467.13|8466.61|8466.61|8467.44|8467.44|8466.5|8466.5|0
1621242740000|2021-05-17 09:12:20|8466.71|8466.71|8464.26|8464.26|8466.71|8466.71|8464.26|8464.26|0
1621242750000|2021-05-17 09:12:30|8464.47|8464.47|8463.68|8463.68|8464.47|8464.47|8463.62|8463.62|0
1621242760000|2021-05-17 09:12:40|8463.89|8463.89|8464.46|8464.46|8464.46|8464.46|8463.89|8463.89|0
1621242770000|2021-05-17 09:12:50|8464.37|8464.37|8463.89|8463.89|8464.77|8464.77|8463.89|8463.89|0
1621242780000|2021-05-17 09:13:00|8464.09|8464.09|8465.44|8465.44|8465.57|8465.57|8464.09|8464.09|0
1621242790000|2021-05-17 09:13:10|8465.36|8465.36|8465.36|8465.36|8465.36|8465.36|8465.29|8465.29|0
1621242800000|2021-05-17 09:13:20|8465.2|8465.2|8465.2|8465.2|8465.2|8465.2|8465.2|8465.2|0
1621242810000|2021-05-17 09:13:30|8465.34|8465.34|8465.79|8465.79|8465.79|8465.79|8465.34|8465.34|0
1621242820000|2021-05-17 09:13:40|8465.4|8465.4|8465.02|8465.02|8465.4|8465.4|8465.02|8465.02|0
1621242830000|2021-05-17 09:13:50|8464.85|8464.85|8464.15|8464.15|8464.85|8464.85|8464.15|8464.15|0
1621242840000|2021-05-17 09:14:00|8464.24|8464.24|8463.91|8463.91|8464.24|8464.24|8463.91|8463.91|0
1621242850000|2021-05-17 09:14:10|8464.15|8464.15|8464.26|8464.26|8464.26|8464.26|8464.15|8464.15|0
1621242860000|2021-05-17 09:14:20|8463.41|8463.41|8463.52|8463.52|8463.52|8463.52|8463.41|8463.41|0
1621242870000|2021-05-17 09:14:30|8463.44|8463.44|8463.13|8463.13|8463.44|8463.44|8463.13|8463.13|0
1621242880000|2021-05-17 09:14:40|8462.83|8462.83|8462.52|8462.52|8462.83|8462.83|8462.52|8462.52|0
1621242890000|2021-05-17 09:14:50|8462.11|8462.11|8463.17|8463.17|8463.66|8463.66|8462.11|8462.11|0
1621242900000|2021-05-17 09:15:00|8463.11|8463.11|8464.15|8464.15|8464.41|8464.41|8463.11|8463.11|0
1621242910000|2021-05-17 09:15:10|8464.58|8464.58|8465.22|8465.22|8465.26|8465.26|8464.58|8464.58|0
1621242920000|2021-05-17 09:15:20|8466.07|8466.07|8465.92|8465.92|8466.34|8466.34|8465.92|8465.92|0
1621242930000|2021-05-17 09:15:30|8466.83|8466.83|8466.79|8466.79|8466.83|8466.83|8466.75|8466.75|0
1621242940000|2021-05-17 09:15:40|8467.09|8467.09|8467.42|8467.42|8467.56|8467.56|8467.09|8467.09|0
1621242950000|2021-05-17 09:15:50|8467.45|8467.45|8467.76|8467.76|8467.76|8467.76|8467.45|8467.45|0
1621242960000|2021-05-17 09:16:00|8467.82|8467.82|8467.39|8467.39|8467.95|8467.95|8467.09|8467.09|0
1621242970000|2021-05-17 09:16:10|8468.24|8468.24|8468.52|8468.52|8468.52|8468.52|8468.24|8468.24|0
1621242980000|2021-05-17 09:16:20|8468.24|8468.24|8468.33|8468.33|8468.33|8468.33|8468.02|8468.02|0
1621242990000|2021-05-17 09:16:30|8468.35|8468.35|8468.35|8468.35|8468.35|8468.35|8468.35|8468.35|0
1621243000000|2021-05-17 09:16:40|8468.52|8468.52|8468.42|8468.42|8468.8|8468.8|8468.42|8468.42|0
1621243010000|2021-05-17 09:16:50|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|0
1621243020000|2021-05-17 09:17:00|8468.86|8468.86|8468.55|8468.55|8468.86|8468.86|8468.55|8468.55|0
1621243030000|2021-05-17 09:17:10|8468.68|8468.68|8469.31|8469.31|8469.31|8469.31|8468.68|8468.68|0
1621243040000|2021-05-17 09:17:20|8468.92|8468.92|8468.89|8468.89|8468.92|8468.92|8468.89|8468.89|0
1621243050000|2021-05-17 09:17:30|8469.75|8469.75|8467.67|8467.67|8469.75|8469.75|8467.48|8467.48|0
1621243060000|2021-05-17 09:17:40|8467.75|8467.75|8467.75|8467.75|8467.75|8467.75|8467.75|8467.75|0
1621243070000|2021-05-17 09:17:50|8467.61|8467.61|8467.36|8467.36|8467.61|8467.61|8467.29|8467.29|0
1621243080000|2021-05-17 09:18:00|8467.25|8467.25|8468.01|8468.01|8468.01|8468.01|8467.25|8467.25|0
1621243090000|2021-05-17 09:18:10|8467.94|8467.94|8466.69|8466.69|8467.94|8467.94|8466.49|8466.49|0
1621243100000|2021-05-17 09:18:20|8466.89|8466.89|8466.16|8466.16|8466.89|8466.89|8466.16|8466.16|0
1621243110000|2021-05-17 09:18:30|8466.4|8466.4|8466.65|8466.65|8466.65|8466.65|8466.4|8466.4|0
1621243120000|2021-05-17 09:18:40|8466.73|8466.73|8467.77|8467.77|8468.1|8468.1|8466.73|8466.73|0
1621243130000|2021-05-17 09:18:50|8467.58|8467.58|8467.7|8467.7|8467.7|8467.7|8467.51|8467.51|0
1621243140000|2021-05-17 09:19:00|8467.91|8467.91|8468.42|8468.42|8468.42|8468.42|8467.58|8467.58|0
1621243150000|2021-05-17 09:19:10|8468.22|8468.22|8465.9|8465.9|8468.62|8468.62|8465.9|8465.9|0
1621243160000|2021-05-17 09:19:20|8465.61|8465.61|8461.88|8461.88|8465.61|8465.61|8461.88|8461.88|0
1621243170000|2021-05-17 09:19:30|8461.75|8461.75|8462.39|8462.39|8462.39|8462.39|8461.53|8461.53|0
1621243180000|2021-05-17 09:19:40|8462.67|8462.67|8463.19|8463.19|8463.19|8463.19|8462.67|8462.67|0
1621243190000|2021-05-17 09:19:50|8462.86|8462.86|8462.6|8462.6|8462.86|8462.86|8462.6|8462.6|0
1621243200000|2021-05-17 09:20:00|8462.41|8462.41|8462.86|8462.86|8462.86|8462.86|8462.3|8462.3|0
1621243210000|2021-05-17 09:20:10|8462.8|8462.8|8460.11|8460.11|8462.8|8462.8|8459.83|8459.83|0
1621243220000|2021-05-17 09:20:20|8459.95|8459.95|8459.6|8459.6|8459.95|8459.95|8459.6|8459.6|0
1621243230000|2021-05-17 09:20:30|8459.52|8459.52|8459.09|8459.09|8459.52|8459.52|8458.43|8458.43|0
1621243240000|2021-05-17 09:20:40|8459|8459|8458.83|8458.83|8459|8459|8458.6|8458.6|0
1621243250000|2021-05-17 09:20:50|8458.66|8458.66|8458.35|8458.35|8458.66|8458.66|8458.35|8458.35|0
1621243260000|2021-05-17 09:21:00|8458.19|8458.19|8457.47|8457.47|8458.27|8458.27|8457.47|8457.47|0
1621243270000|2021-05-17 09:21:10|8457.3|8457.3|8457.34|8457.34|8457.64|8457.64|8457.3|8457.3|0
1621243280000|2021-05-17 09:21:20|8457.5|8457.5|8457.11|8457.11|8457.5|8457.5|8457.11|8457.11|0
1621243290000|2021-05-17 09:21:30|8457.18|8457.18|8457.32|8457.32|8457.32|8457.32|8457.1|8457.1|0
1621243300000|2021-05-17 09:21:40|8457.67|8457.67|8457.76|8457.76|8457.76|8457.76|8457.67|8457.67|0
1621243310000|2021-05-17 09:21:50|8458.06|8458.06|8458.56|8458.56|8458.56|8458.56|8457.87|8457.87|0
1621243320000|2021-05-17 09:22:00|8458.64|8458.64|8457.15|8457.15|8458.64|8458.64|8457.15|8457.15|0
1621243330000|2021-05-17 09:22:10|8457.07|8457.07|8456.3|8456.3|8457.07|8457.07|8456.22|8456.22|0
1621243340000|2021-05-17 09:22:20|8456.53|8456.53|8456.81|8456.81|8456.81|8456.81|8456.53|8456.53|0
1621243350000|2021-05-17 09:22:30|8456.68|8456.68|8456.68|8456.68|8456.68|8456.68|8456.68|8456.68|0
1621243370000|2021-05-17 09:22:50|8455.83|8455.83|8455.91|8455.91|8456.21|8456.21|8455.83|8455.83|0
1621243380000|2021-05-17 09:23:00|8455.75|8455.75|8455.74|8455.74|8455.87|8455.87|8455.71|8455.71|0
1621243400000|2021-05-17 09:23:20|8454.89|8454.89|8454.97|8454.97|8454.97|8454.97|8454.89|8454.89|0
1621243410000|2021-05-17 09:23:30|8453.76|8453.76|8451.83|8451.83|8453.95|8453.95|8451.45|8451.45|0
1621243420000|2021-05-17 09:23:40|8452.02|8452.02|8452.22|8452.22|8452.22|8452.22|8451.96|8451.96|0
1621243430000|2021-05-17 09:23:50|8452.29|8452.29|8452.16|8452.16|8452.29|8452.29|8452.06|8452.06|0
1621243440000|2021-05-17 09:24:00|8452.03|8452.03|8452.03|8452.03|8452.03|8452.03|8452.03|8452.03|0
1621243450000|2021-05-17 09:24:10|8452.28|8452.28|8452.4|8452.4|8452.4|8452.4|8452.01|8452.01|0
1621243460000|2021-05-17 09:24:20|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|0
1621243470000|2021-05-17 09:24:30|8452.82|8452.82|8452.67|8452.67|8452.88|8452.88|8452.67|8452.67|0
1621243480000|2021-05-17 09:24:40|8453.08|8453.08|8453.8|8453.8|8454.42|8454.42|8453.08|8453.08|0
1621243490000|2021-05-17 09:24:50|8454.28|8454.28|8454.07|8454.07|8454.28|8454.28|8454.07|8454.07|0
1621243500000|2021-05-17 09:25:00|8454.28|8454.28|8454.54|8454.54|8454.54|8454.54|8454.14|8454.14|0
1621243510000|2021-05-17 09:25:10|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|0
1621243520000|2021-05-17 09:25:20|8454.68|8454.68|8454.36|8454.36|8454.68|8454.68|8454.36|8454.36|0
1621243530000|2021-05-17 09:25:30|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|0
1621243540000|2021-05-17 09:25:40|8455.74|8455.74|8455.85|8455.85|8455.85|8455.85|8455.74|8455.74|0
1621243550000|2021-05-17 09:25:50|8455.74|8455.74|8456.22|8456.22|8456.22|8456.22|8455.74|8455.74|0
1621243560000|2021-05-17 09:26:00|8456.08|8456.08|8455.99|8455.99|8456.08|8456.08|8455.74|8455.74|0
1621243570000|2021-05-17 09:26:10|8456.19|8456.19|8455.87|8455.87|8456.19|8456.19|8455.87|8455.87|0
1621243580000|2021-05-17 09:26:20|8456.3|8456.3|8456.69|8456.69|8456.69|8456.69|8456.3|8456.3|0
1621243590000|2021-05-17 09:26:30|8456.56|8456.56|8456.67|8456.67|8456.67|8456.67|8456.37|8456.37|0
1621243600000|2021-05-17 09:26:40|8457.09|8457.09|8457.15|8457.15|8457.24|8457.24|8457.01|8457.01|0
1621243610000|2021-05-17 09:26:50|8457.24|8457.24|8457.47|8457.47|8457.47|8457.47|8457.24|8457.24|0
1621243620000|2021-05-17 09:27:00|8456.61|8456.61|8456.11|8456.11|8456.78|8456.78|8456.11|8456.11|0
1621243630000|2021-05-17 09:27:10|8457.82|8457.82|8459.83|8459.83|8459.83|8459.83|8457.82|8457.82|0
1621243640000|2021-05-17 09:27:20|8460.68|8460.68|8460.15|8460.15|8461.08|8461.08|8459.94|8459.94|0
1621243650000|2021-05-17 09:27:30|8460.36|8460.36|8461.2|8461.2|8461.2|8461.2|8460.27|8460.27|0
1621243660000|2021-05-17 09:27:40|8461.24|8461.24|8464.38|8464.38|8464.46|8464.46|8461.24|8461.24|0
1621243670000|2021-05-17 09:27:50|8465.24|8465.24|8466.36|8466.36|8466.36|8466.36|8465.24|8465.24|0
1621243680000|2021-05-17 09:28:00|8466.28|8466.28|8466.62|8466.62|8468.33|8468.33|8466.28|8466.28|0
1621243690000|2021-05-17 09:28:10|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|0
1621243700000|2021-05-17 09:28:20|8467.08|8467.08|8467.46|8467.46|8467.46|8467.46|8467.08|8467.08|0
1621243710000|2021-05-17 09:28:30|8467.27|8467.27|8467.58|8467.58|8467.69|8467.69|8467.27|8467.27|0
1621243720000|2021-05-17 09:28:40|8467.48|8467.48|8467.58|8467.58|8467.58|8467.58|8467.38|8467.38|0
1621243730000|2021-05-17 09:28:50|8468.05|8468.05|8468.95|8468.95|8468.95|8468.95|8468.05|8468.05|0
1621243740000|2021-05-17 09:29:00|8469.09|8469.09|8469.36|8469.36|8469.36|8469.36|8469.09|8469.09|0
1621243750000|2021-05-17 09:29:10|8469.42|8469.42|8469.33|8469.33|8469.42|8469.42|8468.95|8468.95|0
1621243760000|2021-05-17 09:29:20|8469.52|8469.52|8469.43|8469.43|8469.62|8469.62|8469.43|8469.43|0
1621243780000|2021-05-17 09:29:40|8469.81|8469.81|8470.45|8470.45|8470.45|8470.45|8469.81|8469.81|0
1621243790000|2021-05-17 09:29:50|8470.67|8470.67|8472.36|8472.36|8472.67|8472.67|8470.67|8470.67|0
1621243800000|2021-05-17 09:30:00|8472.17|8472.17|8470.84|8470.84|8472.17|8472.17|8470.76|8470.76|0
1621243810000|2021-05-17 09:30:10|8471.45|8471.45|8471.14|8471.14|8471.45|8471.45|8471.14|8471.14|0
1621243820000|2021-05-17 09:30:20|8471.28|8471.28|8471.54|8471.54|8471.73|8471.73|8471.28|8471.28|0
1621243830000|2021-05-17 09:30:30|8471.25|8471.25|8471.35|8471.35|8471.35|8471.35|8471.15|8471.15|0
1621243840000|2021-05-17 09:30:40|8471.44|8471.44|8471.23|8471.23|8471.62|8471.62|8471.23|8471.23|0
1621243850000|2021-05-17 09:30:50|8471.19|8471.19|8470.77|8470.77|8471.19|8471.19|8470.77|8470.77|0
1621243860000|2021-05-17 09:31:00|8470.2|8470.2|8470.12|8470.12|8470.2|8470.2|8470.12|8470.12|0
1621243880000|2021-05-17 09:31:20|8470.58|8470.58|8470.43|8470.43|8470.58|8470.58|8470.43|8470.43|0
1621243900000|2021-05-17 09:31:40|8470.3|8470.3|8470.3|8470.3|8470.3|8470.3|8470.3|8470.3|0
1621243930000|2021-05-17 09:32:10|8470.06|8470.06|8469.1|8469.1|8470.06|8470.06|8469.1|8469.1|0
1621243950000|2021-05-17 09:32:30|8467.39|8467.39|8468.32|8468.32|8468.32|8468.32|8467.39|8467.39|0
1621243960000|2021-05-17 09:32:40|8468.63|8468.63|8469.69|8469.69|8469.69|8469.69|8468.63|8468.63|0
1621243970000|2021-05-17 09:32:50|8469.46|8469.46|8469.08|8469.08|8469.46|8469.46|8469.08|8469.08|0
1621243980000|2021-05-17 09:33:00|8469.15|8469.15|8469.62|8469.62|8469.62|8469.62|8469.15|8469.15|0
1621243990000|2021-05-17 09:33:10|8469.69|8469.69|8470.11|8470.11|8470.65|8470.65|8469.57|8469.57|0
1621244010000|2021-05-17 09:33:30|8470.42|8470.42|8471|8471|8471|8471|8470.17|8470.17|0
1621244020000|2021-05-17 09:33:40|8471.85|8471.85|8471.85|8471.85|8471.85|8471.85|8471.85|8471.85|0
1621244030000|2021-05-17 09:33:50|8471.77|8471.77|8471.69|8471.69|8471.77|8471.77|8471.69|8471.69|0
1621244040000|2021-05-17 09:34:00|8471.48|8471.48|8471.8|8471.8|8472.06|8472.06|8471.33|8471.33|0
1621244050000|2021-05-17 09:34:10|8471.91|8471.91|8472.02|8472.02|8472.02|8472.02|8471.77|8471.77|0
1621244060000|2021-05-17 09:34:20|8471.89|8471.89|8471.51|8471.51|8471.89|8471.89|8471.51|8471.51|0
1621244070000|2021-05-17 09:34:30|8471.24|8471.24|8469.54|8469.54|8471.24|8471.24|8469.34|8469.34|0
1621244080000|2021-05-17 09:34:40|8469.42|8469.42|8469.39|8469.39|8469.98|8469.98|8469.2|8469.2|0
1621244090000|2021-05-17 09:34:50|8469.25|8469.25|8467.87|8467.87|8469.25|8469.25|8467.35|8467.35|0
1621244100000|2021-05-17 09:35:00|8467.67|8467.67|8467.71|8467.71|8467.77|8467.77|8467.67|8467.67|0
1621244110000|2021-05-17 09:35:10|8467.68|8467.68|8467.45|8467.45|8467.68|8467.68|8467.45|8467.45|0
1621244120000|2021-05-17 09:35:20|8466.38|8466.38|8465.73|8465.73|8466.38|8466.38|8465.73|8465.73|0
1621244130000|2021-05-17 09:35:30|8466.03|8466.03|8465.38|8465.38|8466.03|8466.03|8465.38|8465.38|0
1621244140000|2021-05-17 09:35:40|8465.14|8465.14|8464.93|8464.93|8465.14|8465.14|8464.93|8464.93|0
1621244150000|2021-05-17 09:35:50|8464.7|8464.7|8464.7|8464.7|8464.7|8464.7|8464.7|8464.7|0
1621244160000|2021-05-17 09:36:00|8464.47|8464.47|8462.71|8462.71|8464.47|8464.47|8462.48|8462.48|0
1621244170000|2021-05-17 09:36:10|8462.41|8462.41|8462.08|8462.08|8462.61|8462.61|8462.08|8462.08|0
1621244180000|2021-05-17 09:36:20|8462|8462|8462.18|8462.18|8462.18|8462.18|8462|8462|0
1621244190000|2021-05-17 09:36:30|8462.1|8462.1|8461.84|8461.84|8462.1|8462.1|8461.77|8461.77|0
1621244200000|2021-05-17 09:36:40|8461.87|8461.87|8461.95|8461.95|8461.95|8461.95|8461.87|8461.87|0
1621244210000|2021-05-17 09:36:50|8461.87|8461.87|8461.98|8461.98|8461.98|8461.98|8461.09|8461.09|0
1621244220000|2021-05-17 09:37:00|8461.77|8461.77|8461.87|8461.87|8462.29|8462.29|8461.77|8461.77|0
1621244230000|2021-05-17 09:37:10|8462.01|8462.01|8461.85|8461.85|8462.01|8462.01|8461.85|8461.85|0
1621244240000|2021-05-17 09:37:20|8461.61|8461.61|8461.6|8461.6|8462.08|8462.08|8461.57|8461.57|0
1621244250000|2021-05-17 09:37:30|8462.51|8462.51|8462.47|8462.47|8462.51|8462.51|8462.47|8462.47|0
1621244260000|2021-05-17 09:37:40|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|0
1621244280000|2021-05-17 09:38:00|8461.8|8461.8|8461.97|8461.97|8461.97|8461.97|8461.8|8461.8|0
1621244290000|2021-05-17 09:38:10|8461.8|8461.8|8461.51|8461.51|8461.8|8461.8|8461.51|8461.51|0
1621244300000|2021-05-17 09:38:20|8461.9|8461.9|8462.23|8462.23|8462.83|8462.83|8461.9|8461.9|0
1621244310000|2021-05-17 09:38:30|8462.46|8462.46|8461.63|8461.63|8462.46|8462.46|8461.55|8461.55|0
1621244320000|2021-05-17 09:38:40|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|0
1621244330000|2021-05-17 09:38:50|8462.01|8462.01|8462.01|8462.01|8462.01|8462.01|8462.01|8462.01|0
1621244340000|2021-05-17 09:39:00|8462.24|8462.24|8462.17|8462.17|8462.24|8462.24|8462.17|8462.17|0
1621244350000|2021-05-17 09:39:10|8462.25|8462.25|8462.64|8462.64|8462.64|8462.64|8462.25|8462.25|0
1621244360000|2021-05-17 09:39:20|8462.71|8462.71|8462.87|8462.87|8462.87|8462.87|8462.71|8462.71|0
1621244370000|2021-05-17 09:39:30|8462.64|8462.64|8462.64|8462.64|8462.64|8462.64|8462.64|8462.64|0
1621244380000|2021-05-17 09:39:40|8462.93|8462.93|8464.68|8464.68|8464.68|8464.68|8462.93|8462.93|0
1621244390000|2021-05-17 09:39:50|8464.6|8464.6|8465.21|8465.21|8465.21|8465.21|8464.6|8464.6|0
1621244400000|2021-05-17 09:40:00|8465.42|8465.42|8465.48|8465.48|8465.48|8465.48|8465.42|8465.42|0
1621244410000|2021-05-17 09:40:10|8465.82|8465.82|8466.03|8466.03|8466.03|8466.03|8465.82|8465.82|0
1621244430000|2021-05-17 09:40:30|8466.22|8466.22|8466.06|8466.06|8466.22|8466.22|8466.06|8466.06|0
1621244450000|2021-05-17 09:40:50|8465.2|8465.2|8465.59|8465.59|8465.59|8465.59|8465.2|8465.2|0
1621244470000|2021-05-17 09:41:10|8465.34|8465.34|8465.28|8465.28|8465.34|8465.34|8465.09|8465.09|0
1621244480000|2021-05-17 09:41:20|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|0
1621244490000|2021-05-17 09:41:30|8465.11|8465.11|8465.55|8465.55|8465.55|8465.55|8465.11|8465.11|0
1621244500000|2021-05-17 09:41:40|8465.65|8465.65|8465.46|8465.46|8465.65|8465.65|8465.46|8465.46|0
1621244510000|2021-05-17 09:41:50|8465.59|8465.59|8465.37|8465.37|8465.69|8465.69|8465.31|8465.31|0
1621244520000|2021-05-17 09:42:00|8465.47|8465.47|8465.35|8465.35|8465.47|8465.47|8465.01|8465.01|0
1621244530000|2021-05-17 09:42:10|8465.28|8465.28|8466.06|8466.06|8466.12|8466.12|8465.28|8465.28|0
1621244540000|2021-05-17 09:42:20|8466|8466|8466.09|8466.09|8466.28|8466.28|8466|8466|0
1621244550000|2021-05-17 09:42:30|8466.03|8466.03|8465.97|8465.97|8466.03|8466.03|8465.97|8465.97|0
1621244560000|2021-05-17 09:42:40|8465.71|8465.71|8466.16|8466.16|8466.16|8466.16|8465.59|8465.59|0
1621244570000|2021-05-17 09:42:50|8466.03|8466.03|8466.48|8466.48|8466.48|8466.48|8466.03|8466.03|0
1621244580000|2021-05-17 09:43:00|8466.38|8466.38|8468.55|8468.55|8468.55|8468.55|8466.38|8466.38|0
1621244590000|2021-05-17 09:43:10|8469.2|8469.2|8469.74|8469.74|8469.74|8469.74|8469.2|8469.2|0
1621244600000|2021-05-17 09:43:20|8469.54|8469.54|8469.54|8469.54|8469.54|8469.54|8469.54|8469.54|0
1621244610000|2021-05-17 09:43:30|8469.44|8469.44|8468.87|8468.87|8469.44|8469.44|8468.87|8468.87|0
1621244630000|2021-05-17 09:43:50|8468.57|8468.57|8468.57|8468.57|8468.57|8468.57|8468.57|8468.57|0
1621244640000|2021-05-17 09:44:00|8468.78|8468.78|8468.82|8468.82|8468.82|8468.82|8468.57|8468.57|0
1621244650000|2021-05-17 09:44:10|8468.76|8468.76|8468.48|8468.48|8468.76|8468.76|8468.16|8468.16|0
1621244660000|2021-05-17 09:44:20|8468.28|8468.28|8468.61|8468.61|8468.61|8468.61|8468.28|8468.28|0
1621244670000|2021-05-17 09:44:30|8468.78|8468.78|8469.12|8469.12|8469.12|8469.12|8468.78|8468.78|0
1621244680000|2021-05-17 09:44:40|8469.22|8469.22|8469.32|8469.32|8469.49|8469.49|8469.22|8469.22|0
1621244690000|2021-05-17 09:44:50|8469.24|8469.24|8467.78|8467.78|8469.34|8469.34|8467.63|8467.63|0
1621244700000|2021-05-17 09:45:00|8467.86|8467.86|8466.9|8466.9|8467.86|8467.86|8466.69|8466.69|0
1621244710000|2021-05-17 09:45:10|8466.85|8466.85|8465.94|8465.94|8466.85|8466.85|8465.67|8465.67|0
1621244720000|2021-05-17 09:45:20|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|0
1621244730000|2021-05-17 09:45:30|8466.09|8466.09|8466.09|8466.09|8466.09|8466.09|8466.09|8466.09|0
1621244740000|2021-05-17 09:45:40|8466.15|8466.15|8466.91|8466.91|8467.04|8467.04|8466.15|8466.15|0
1621244750000|2021-05-17 09:45:50|8466.99|8466.99|8467.51|8467.51|8467.57|8467.57|8466.99|8466.99|0
1621244760000|2021-05-17 09:46:00|8467.9|8467.9|8468.42|8468.42|8468.42|8468.42|8467.8|8467.8|0
1621244770000|2021-05-17 09:46:10|8468.55|8468.55|8468.1|8468.1|8468.55|8468.55|8467.67|8467.67|0
1621244780000|2021-05-17 09:46:20|8467.98|8467.98|8467.98|8467.98|8467.98|8467.98|8467.98|8467.98|0
1621244790000|2021-05-17 09:46:30|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|0
1621244800000|2021-05-17 09:46:40|8468.04|8468.04|8467.94|8467.94|8468.04|8468.04|8467.88|8467.88|0
1621244810000|2021-05-17 09:46:50|8467.75|8467.75|8467.51|8467.51|8467.75|8467.75|8467.51|8467.51|0
1621244820000|2021-05-17 09:47:00|8467.33|8467.33|8466.13|8466.13|8467.33|8467.33|8466.06|8466.06|0
1621244830000|2021-05-17 09:47:10|8465.86|8465.86|8465.94|8465.94|8466.11|8466.11|8465.86|8465.86|0
1621244840000|2021-05-17 09:47:20|8465.63|8465.63|8463.56|8463.56|8465.63|8465.63|8463.56|8463.56|0
1621244850000|2021-05-17 09:47:30|8464.13|8464.13|8464.13|8464.13|8464.13|8464.13|8464.13|8464.13|0
1621244860000|2021-05-17 09:47:40|8464.32|8464.32|8464.58|8464.58|8464.58|8464.58|8464.19|8464.19|0
1621244870000|2021-05-17 09:47:50|8464.96|8464.96|8466.97|8466.97|8466.98|8466.98|8464.96|8464.96|0
1621244880000|2021-05-17 09:48:00|8466.82|8466.82|8466.66|8466.66|8466.82|8466.82|8466.66|8466.66|0
1621244890000|2021-05-17 09:48:10|8466.74|8466.74|8466.65|8466.65|8466.9|8466.9|8466.65|8466.65|0
1621244900000|2021-05-17 09:48:20|8467.25|8467.25|8467.51|8467.51|8467.51|8467.51|8466.65|8466.65|0
1621244910000|2021-05-17 09:48:30|8467.7|8467.7|8467.81|8467.81|8467.81|8467.81|8467.64|8467.64|0
1621244920000|2021-05-17 09:48:40|8467.74|8467.74|8469.7|8469.7|8469.7|8469.7|8467.74|8467.74|0
1621244930000|2021-05-17 09:48:50|8469.75|8469.75|8470.06|8470.06|8470.06|8470.06|8469.75|8469.75|0
1621244940000|2021-05-17 09:49:00|8470.28|8470.28|8470.49|8470.49|8470.49|8470.49|8470.28|8470.28|0
1621244960000|2021-05-17 09:49:20|8470.57|8470.57|8470.09|8470.09|8470.57|8470.57|8470.09|8470.09|0
1621244970000|2021-05-17 09:49:30|8470.07|8470.07|8470.64|8470.64|8470.64|8470.64|8470.07|8470.07|0
1621244980000|2021-05-17 09:49:40|8471.36|8471.36|8471.5|8471.5|8471.5|8471.5|8471.2|8471.2|0
1621244990000|2021-05-17 09:49:50|8471.28|8471.28|8470.97|8470.97|8471.28|8471.28|8470.97|8470.97|0
1621245000000|2021-05-17 09:50:00|8470.85|8470.85|8470.18|8470.18|8470.85|8470.85|8470.15|8470.15|0
1621245010000|2021-05-17 09:50:10|8469.33|8469.33|8468.51|8468.51|8469.33|8469.33|8468.51|8468.51|0
1621245020000|2021-05-17 09:50:20|8468.43|8468.43|8468.35|8468.35|8468.43|8468.43|8468.35|8468.35|0
1621245040000|2021-05-17 09:50:40|8468.26|8468.26|8468.26|8468.26|8468.26|8468.26|8468.26|8468.26|0
1621245060000|2021-05-17 09:51:00|8468.18|8468.18|8468.13|8468.13|8468.18|8468.18|8467.9|8467.9|0
1621245070000|2021-05-17 09:51:10|8467.28|8467.28|8467.34|8467.34|8467.34|8467.34|8466.95|8466.95|0
1621245080000|2021-05-17 09:51:20|8467.57|8467.57|8467.57|8467.57|8467.57|8467.57|8467.57|8467.57|0
1621245090000|2021-05-17 09:51:30|8467.66|8467.66|8468.07|8468.07|8468.1|8468.1|8467.66|8467.66|0
1621245100000|2021-05-17 09:51:40|8468.17|8468.17|8468.26|8468.26|8468.26|8468.26|8468.17|8468.17|0
1621245110000|2021-05-17 09:51:50|8467.96|8467.96|8468.34|8468.34|8468.34|8468.34|8467.96|8467.96|0
1621245130000|2021-05-17 09:52:10|8468.26|8468.26|8468.26|8468.26|8468.26|8468.26|8468.26|8468.26|0
1621245140000|2021-05-17 09:52:20|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|0
1621245150000|2021-05-17 09:52:30|8468.08|8468.08|8467.65|8467.65|8468.08|8468.08|8467.65|8467.65|0
1621245170000|2021-05-17 09:52:50|8467.45|8467.45|8467.65|8467.65|8467.65|8467.65|8467.45|8467.45|0
1621245180000|2021-05-17 09:53:00|8467.62|8467.62|8463.93|8463.93|8467.62|8467.62|8463.93|8463.93|0
1621245190000|2021-05-17 09:53:10|8463.74|8463.74|8463.58|8463.58|8463.74|8463.74|8463.58|8463.58|0
1621245200000|2021-05-17 09:53:20|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|0
1621245210000|2021-05-17 09:53:30|8463.43|8463.43|8463.55|8463.55|8463.55|8463.55|8463.43|8463.43|0
1621245220000|2021-05-17 09:53:40|8462.94|8462.94|8462.45|8462.45|8462.94|8462.94|8462.37|8462.37|0
1621245230000|2021-05-17 09:53:50|8462.18|8462.18|8462.1|8462.1|8462.23|8462.23|8462.1|8462.1|0
1621245240000|2021-05-17 09:54:00|8462.48|8462.48|8462.71|8462.71|8462.71|8462.71|8462.48|8462.48|0
1621245250000|2021-05-17 09:54:10|8462.79|8462.79|8463.06|8463.06|8463.17|8463.17|8462.79|8462.79|0
1621245260000|2021-05-17 09:54:20|8464.77|8464.77|8465|8465|8465|8465|8464.77|8464.77|0
1621245280000|2021-05-17 09:54:40|8464.85|8464.85|8463.73|8463.73|8464.85|8464.85|8463.73|8463.73|0
1621245290000|2021-05-17 09:54:50|8463.66|8463.66|8463.74|8463.74|8463.74|8463.74|8463.66|8463.66|0
1621245300000|2021-05-17 09:55:00|8463.64|8463.64|8463.94|8463.94|8463.94|8463.94|8463.64|8463.64|0
1621245310000|2021-05-17 09:55:10|8463.62|8463.62|8463.79|8463.79|8463.79|8463.79|8463.62|8463.62|0
1621245320000|2021-05-17 09:55:20|8463.87|8463.87|8463.87|8463.87|8463.87|8463.87|8463.87|8463.87|0
1621245330000|2021-05-17 09:55:30|8464.19|8464.19|8465.12|8465.12|8465.12|8465.12|8464.19|8464.19|0
1621245340000|2021-05-17 09:55:40|8465.18|8465.18|8465.18|8465.18|8465.18|8465.18|8465.18|8465.18|0
1621245350000|2021-05-17 09:55:50|8465.26|8465.26|8465.83|8465.83|8465.83|8465.83|8465.26|8465.26|0
1621245370000|2021-05-17 09:56:10|8466.16|8466.16|8463.72|8463.72|8466.16|8466.16|8463.72|8463.72|0
1621245380000|2021-05-17 09:56:20|8463.86|8463.86|8465.85|8465.85|8465.85|8465.85|8463.62|8463.62|0
1621245390000|2021-05-17 09:56:30|8466.12|8466.12|8468.44|8468.44|8468.44|8468.44|8466.12|8466.12|0
1621245400000|2021-05-17 09:56:40|8469.29|8469.29|8469.29|8469.29|8469.29|8469.29|8469.29|8469.29|0
1621245410000|2021-05-17 09:56:50|8468.75|8468.75|8469.06|8469.06|8469.06|8469.06|8468.75|8468.75|0
1621245420000|2021-05-17 09:57:00|8469.2|8469.2|8468.89|8468.89|8469.2|8469.2|8468.89|8468.89|0
1621245430000|2021-05-17 09:57:10|8468.04|8468.04|8467.18|8467.18|8468.04|8468.04|8467.18|8467.18|0
1621245440000|2021-05-17 09:57:20|8467.38|8467.38|8467.38|8467.38|8467.38|8467.38|8467.38|8467.38|0
1621245450000|2021-05-17 09:57:30|8467.46|8467.46|8468.23|8468.23|8468.23|8468.23|8467.46|8467.46|0
1621245460000|2021-05-17 09:57:40|8468.53|8468.53|8468.53|8468.53|8468.53|8468.53|8468.51|8468.51|0
1621245470000|2021-05-17 09:57:50|8468.6|8468.6|8468.29|8468.29|8468.6|8468.6|8468.29|8468.29|0
1621245490000|2021-05-17 09:58:10|8468.33|8468.33|8468.33|8468.33|8468.33|8468.33|8468.33|8468.33|0
1621245510000|2021-05-17 09:58:30|8468.14|8468.14|8468.14|8468.14|8468.14|8468.14|8468.14|8468.14|0
1621245530000|2021-05-17 09:58:50|8468.99|8468.99|8468.99|8468.99|8468.99|8468.99|8468.99|8468.99|0
1621245540000|2021-05-17 09:59:00|8468.67|8468.67|8468.64|8468.64|8468.67|8468.67|8468.48|8468.48|0
1621245550000|2021-05-17 09:59:10|8469.15|8469.15|8469.46|8469.46|8469.46|8469.46|8469.15|8469.15|0
1621245560000|2021-05-17 09:59:20|8469.63|8469.63|8470.67|8470.67|8470.67|8470.67|8469.63|8469.63|0
1621245570000|2021-05-17 09:59:30|8470.88|8470.88|8471.5|8471.5|8471.57|8471.57|8470.88|8470.88|0
1621245580000|2021-05-17 09:59:40|8471.89|8471.89|8471.89|8471.89|8471.89|8471.89|8471.89|8471.89|0
1621245600000|2021-05-17 10:00:00|8471.81|8471.81|8471.32|8471.32|8471.81|8471.81|8471.23|8471.23|0
1621245610000|2021-05-17 10:00:10|8471.25|8471.25|8471.57|8471.57|8471.57|8471.57|8471.25|8471.25|0
1621245620000|2021-05-17 10:00:20|8471.7|8471.7|8471.93|8471.93|8471.93|8471.93|8471.62|8471.62|0
1621245630000|2021-05-17 10:00:30|8472.1|8472.1|8472.36|8472.36|8472.36|8472.36|8472.1|8472.1|0
1621245640000|2021-05-17 10:00:40|8472.6|8472.6|8472.44|8472.44|8472.73|8472.73|8471.66|8471.66|0
1621245660000|2021-05-17 10:01:00|8472.91|8472.91|8473.13|8473.13|8473.13|8473.13|8472.83|8472.83|0
1621245670000|2021-05-17 10:01:10|8473.07|8473.07|8473.49|8473.49|8474.19|8474.19|8473.07|8473.07|0
1621245690000|2021-05-17 10:01:30|8473.88|8473.88|8473.96|8473.96|8473.96|8473.96|8473.88|8473.88|0
1621245700000|2021-05-17 10:01:40|8473.57|8473.57|8473.57|8473.57|8473.57|8473.57|8473.57|8473.57|0
1621245710000|2021-05-17 10:01:50|8473.95|8473.95|8474.05|8474.05|8474.05|8474.05|8473.95|8473.95|0
1621245720000|2021-05-17 10:02:00|8473.73|8473.73|8472.65|8472.65|8473.73|8473.73|8472.65|8472.65|0
1621245730000|2021-05-17 10:02:10|8472.42|8472.42|8472.42|8472.42|8472.42|8472.42|8472.42|8472.42|0
1621245740000|2021-05-17 10:02:20|8472.48|8472.48|8472.48|8472.48|8472.48|8472.48|8472.48|8472.48|0
1621245750000|2021-05-17 10:02:30|8472.1|8472.1|8470.55|8470.55|8472.1|8472.1|8470.55|8470.55|0
1621245760000|2021-05-17 10:02:40|8470.17|8470.17|8468.23|8468.23|8470.17|8470.17|8467.98|8467.98|0
1621245770000|2021-05-17 10:02:50|8468.15|8468.15|8468.29|8468.29|8468.29|8468.29|8467.93|8467.93|0
1621245780000|2021-05-17 10:03:00|8468.37|8468.37|8468.45|8468.45|8468.45|8468.45|8468.37|8468.37|0
1621245790000|2021-05-17 10:03:10|8467.69|8467.69|8465.18|8465.18|8467.69|8467.69|8465.18|8465.18|0
1621245800000|2021-05-17 10:03:20|8464.71|8464.71|8465.5|8465.5|8465.5|8465.5|8464.49|8464.49|0
1621245810000|2021-05-17 10:03:30|8466.08|8466.08|8466.82|8466.82|8466.93|8466.93|8466.08|8466.08|0
1621245820000|2021-05-17 10:03:40|8466.65|8466.65|8466.98|8466.98|8467.09|8467.09|8466.57|8466.57|0
1621245840000|2021-05-17 10:04:00|8466.6|8466.6|8464.35|8464.35|8466.67|8466.67|8464.22|8464.22|0
1621245850000|2021-05-17 10:04:10|8464.25|8464.25|8464.06|8464.06|8464.25|8464.25|8464.06|8464.06|0
1621245860000|2021-05-17 10:04:20|8463.86|8463.86|8462.32|8462.32|8463.86|8463.86|8462.32|8462.32|0
1621245870000|2021-05-17 10:04:30|8462.13|8462.13|8461.11|8461.11|8462.13|8462.13|8461.04|8461.04|0
1621245880000|2021-05-17 10:04:40|8460.94|8460.94|8460.94|8460.94|8460.94|8460.94|8460.94|8460.94|0
1621245890000|2021-05-17 10:04:50|8461.01|8461.01|8461.09|8461.09|8461.09|8461.09|8461.01|8461.01|0
1621245900000|2021-05-17 10:05:00|8461.16|8461.16|8462.1|8462.1|8462.29|8462.29|8461.12|8461.12|0
1621245910000|2021-05-17 10:05:10|8461.94|8461.94|8462.02|8462.02|8462.02|8462.02|8461.94|8461.94|0
1621245920000|2021-05-17 10:05:20|8462.21|8462.21|8462.21|8462.21|8462.21|8462.21|8462.21|8462.21|0
1621245930000|2021-05-17 10:05:30|8461.64|8461.64|8461.64|8461.64|8461.64|8461.64|8461.64|8461.64|0
1621245950000|2021-05-17 10:05:50|8461.25|8461.25|8461.07|8461.07|8461.25|8461.25|8461.07|8461.07|0
1621245960000|2021-05-17 10:06:00|8460.99|8460.99|8460.99|8460.99|8460.99|8460.99|8460.99|8460.99|0
1621245970000|2021-05-17 10:06:10|8460.82|8460.82|8459.99|8459.99|8461.14|8461.14|8459.99|8459.99|0
1621245980000|2021-05-17 10:06:20|8459.35|8459.35|8459.27|8459.27|8459.35|8459.35|8459.27|8459.27|0
1621245990000|2021-05-17 10:06:30|8458.42|8458.42|8458.12|8458.12|8458.42|8458.42|8457.95|8457.95|0
1621246000000|2021-05-17 10:06:40|8458.07|8458.07|8457.99|8457.99|8458.07|8458.07|8457.99|8457.99|0
1621246010000|2021-05-17 10:06:50|8457.76|8457.76|8457.68|8457.68|8457.76|8457.76|8457.68|8457.68|0
1621246020000|2021-05-17 10:07:00|8457.37|8457.37|8457.18|8457.18|8457.37|8457.37|8456.96|8456.96|0
1621246030000|2021-05-17 10:07:10|8457.12|8457.12|8455.05|8455.05|8457.12|8457.12|8455.05|8455.05|0
1621246040000|2021-05-17 10:07:20|8454.48|8454.48|8453.55|8453.55|8454.48|8454.48|8453.39|8453.39|0
1621246050000|2021-05-17 10:07:30|8453.72|8453.72|8451.77|8451.77|8453.72|8453.72|8451.77|8451.77|0
1621246060000|2021-05-17 10:07:40|8452.16|8452.16|8451.69|8451.69|8452.16|8452.16|8451.69|8451.69|0
1621246080000|2021-05-17 10:08:00|8452.08|8452.08|8451.95|8451.95|8452.08|8452.08|8451.95|8451.95|0
1621246090000|2021-05-17 10:08:10|8451.97|8451.97|8451.33|8451.33|8451.98|8451.98|8451.33|8451.33|0
1621246100000|2021-05-17 10:08:20|8450.88|8450.88|8451.19|8451.19|8451.34|8451.34|8450.88|8450.88|0
1621246110000|2021-05-17 10:08:30|8451.28|8451.28|8451.7|8451.7|8451.7|8451.7|8451.28|8451.28|0
1621246120000|2021-05-17 10:08:40|8451.99|8451.99|8452.01|8452.01|8452.01|8452.01|8451.91|8451.91|0
1621246130000|2021-05-17 10:08:50|8452.33|8452.33|8452.14|8452.14|8452.33|8452.33|8451.95|8451.95|0
1621246140000|2021-05-17 10:09:00|8452.82|8452.82|8452.74|8452.74|8453.06|8453.06|8452.74|8452.74|0
1621246150000|2021-05-17 10:09:10|8452.91|8452.91|8453.24|8453.24|8453.24|8453.24|8452.85|8452.85|0
1621246160000|2021-05-17 10:09:20|8451.53|8451.53|8451.53|8451.53|8451.53|8451.53|8451.53|8451.53|0
1621246170000|2021-05-17 10:09:30|8451.34|8451.34|8451.32|8451.32|8451.41|8451.41|8451.32|8451.32|0
1621246180000|2021-05-17 10:09:40|8451.24|8451.24|8451.22|8451.22|8451.3|8451.3|8451.22|8451.22|0
1621246190000|2021-05-17 10:09:50|8451.28|8451.28|8451.45|8451.45|8451.45|8451.45|8451.28|8451.28|0
1621246200000|2021-05-17 10:10:00|8451.34|8451.34|8450.71|8450.71|8451.34|8451.34|8450.54|8450.54|0
1621246210000|2021-05-17 10:10:10|8450.86|8450.86|8452.55|8452.55|8452.55|8452.55|8450.86|8450.86|0
1621246220000|2021-05-17 10:10:20|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|0
1621246230000|2021-05-17 10:10:30|8454.49|8454.49|8455.05|8455.05|8455.18|8455.18|8454.49|8454.49|0
1621246250000|2021-05-17 10:10:50|8454.9|8454.9|8454.82|8454.82|8454.9|8454.9|8454.82|8454.82|0
1621246260000|2021-05-17 10:11:00|8454.65|8454.65|8454.94|8454.94|8454.94|8454.94|8454.65|8454.65|0
1621246290000|2021-05-17 10:11:30|8454.88|8454.88|8454.81|8454.81|8454.88|8454.88|8454.81|8454.81|0
1621246300000|2021-05-17 10:11:40|8454.64|8454.64|8454.7|8454.7|8454.7|8454.7|8454.64|8454.64|0
1621246320000|2021-05-17 10:12:00|8454.89|8454.89|8454|8454|8454.89|8454.89|8453.9|8453.9|0
1621246330000|2021-05-17 10:12:10|8454.19|8454.19|8454.22|8454.22|8454.25|8454.25|8453.96|8453.96|0
1621246340000|2021-05-17 10:12:20|8454.97|8454.97|8455.1|8455.1|8455.28|8455.28|8454.89|8454.89|0
1621246350000|2021-05-17 10:12:30|8455.71|8455.71|8455.71|8455.71|8455.71|8455.71|8455.71|8455.71|0
1621246370000|2021-05-17 10:12:50|8455.87|8455.87|8455.87|8455.87|8455.87|8455.87|8455.87|8455.87|0
1621246380000|2021-05-17 10:13:00|8456.11|8456.11|8454.15|8454.15|8456.11|8456.11|8454.15|8454.15|0
1621246390000|2021-05-17 10:13:10|8453.96|8453.96|8454.22|8454.22|8454.22|8454.22|8453.96|8453.96|0
1621246410000|2021-05-17 10:13:30|8454.02|8454.02|8454.02|8454.02|8454.02|8454.02|8454.02|8454.02|0
1621246420000|2021-05-17 10:13:40|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|0
1621246430000|2021-05-17 10:13:50|8453.78|8453.78|8453.85|8453.85|8453.85|8453.85|8453.78|8453.78|0
1621246440000|2021-05-17 10:14:00|8453.73|8453.73|8453.79|8453.79|8453.79|8453.79|8453.73|8453.73|0
1621246450000|2021-05-17 10:14:10|8453.41|8453.41|8452.94|8452.94|8453.41|8453.41|8452.94|8452.94|0
1621246460000|2021-05-17 10:14:20|8451.23|8451.23|8450.95|8450.95|8451.34|8451.34|8450.48|8450.48|0
1621246470000|2021-05-17 10:14:30|8451.19|8451.19|8452.04|8452.04|8452.04|8452.04|8451.19|8451.19|0
1621246480000|2021-05-17 10:14:40|8451.89|8451.89|8452.14|8452.14|8452.14|8452.14|8451.89|8451.89|0
1621246490000|2021-05-17 10:14:50|8452.24|8452.24|8450.95|8450.95|8452.24|8452.24|8450.95|8450.95|0
1621246500000|2021-05-17 10:15:00|8450.7|8450.7|8449.92|8449.92|8450.92|8450.92|8449.92|8449.92|0
1621246510000|2021-05-17 10:15:10|8449.73|8449.73|8449.29|8449.29|8449.86|8449.86|8449.1|8449.1|0
1621246520000|2021-05-17 10:15:20|8449.12|8449.12|8449.08|8449.08|8449.12|8449.12|8449.08|8449.08|0
1621246530000|2021-05-17 10:15:30|8448.92|8448.92|8445.89|8445.89|8448.92|8448.92|8445.89|8445.89|0
1621246540000|2021-05-17 10:15:40|8445.03|8445.03|8445.1|8445.1|8445.1|8445.1|8445.03|8445.03|0
1621246550000|2021-05-17 10:15:50|8445.95|8445.95|8445.78|8445.78|8445.95|8445.95|8445.78|8445.78|0
1621246560000|2021-05-17 10:16:00|8442.38|8442.38|8442.16|8442.16|8442.38|8442.38|8441.93|8441.93|0
1621246570000|2021-05-17 10:16:10|8442.07|8442.07|8442.05|8442.05|8442.07|8442.07|8441.97|8441.97|0
1621246580000|2021-05-17 10:16:20|8441.95|8441.95|8441.28|8441.28|8441.95|8441.95|8441.28|8441.28|0
1621246590000|2021-05-17 10:16:30|8440.88|8440.88|8440.88|8440.88|8440.88|8440.88|8440.88|8440.88|0
1621246600000|2021-05-17 10:16:40|8440.71|8440.71|8439.44|8439.44|8440.71|8440.71|8439.44|8439.44|0
1621246610000|2021-05-17 10:16:50|8439.46|8439.46|8439.46|8439.46|8439.46|8439.46|8439.46|8439.46|0
1621246620000|2021-05-17 10:17:00|8439.33|8439.33|8439.02|8439.02|8439.33|8439.33|8439.02|8439.02|0
1621246630000|2021-05-17 10:17:10|8438.91|8438.91|8435.46|8435.46|8438.91|8438.91|8434.38|8434.38|0
1621246640000|2021-05-17 10:17:20|8435.54|8435.54|8435.64|8435.64|8435.78|8435.78|8435.54|8435.54|0
1621246650000|2021-05-17 10:17:30|8435.72|8435.72|8436.45|8436.45|8436.45|8436.45|8435.59|8435.59|0
1621246660000|2021-05-17 10:17:40|8436.32|8436.32|8436.32|8436.32|8436.32|8436.32|8436.32|8436.32|0
1621246680000|2021-05-17 10:18:00|8435.94|8435.94|8436.44|8436.44|8436.44|8436.44|8435.56|8435.56|0
1621246690000|2021-05-17 10:18:10|8436.24|8436.24|8436.24|8436.24|8436.24|8436.24|8436.24|8436.24|0
1621246700000|2021-05-17 10:18:20|8436.11|8436.11|8436.24|8436.24|8436.24|8436.24|8436.11|8436.11|0
1621246710000|2021-05-17 10:18:30|8436.11|8436.11|8437.09|8437.09|8437.09|8437.09|8435.11|8435.11|0
1621246720000|2021-05-17 10:18:40|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|0
1621246740000|2021-05-17 10:19:00|8437.54|8437.54|8437.75|8437.75|8437.75|8437.75|8437.54|8437.54|0
1621246750000|2021-05-17 10:19:10|8437.65|8437.65|8437.65|8437.65|8437.65|8437.65|8437.65|8437.65|0
1621246760000|2021-05-17 10:19:20|8436.8|8436.8|8437.08|8437.08|8437.65|8437.65|8436.8|8436.8|0
1621246770000|2021-05-17 10:19:30|8436.47|8436.47|8430.41|8430.41|8436.47|8436.47|8429.94|8429.94|0
1621246780000|2021-05-17 10:19:40|8430.22|8430.22|8429.99|8429.99|8430.22|8430.22|8429.99|8429.99|0
1621246790000|2021-05-17 10:19:50|8429.86|8429.86|8430.09|8430.09|8430.09|8430.09|8429.86|8429.86|0
1621246800000|2021-05-17 10:20:00|8430.3|8430.3|8431.37|8431.37|8431.37|8431.37|8430.3|8430.3|0
1621246810000|2021-05-17 10:20:10|8431.26|8431.26|8431.57|8431.57|8431.57|8431.57|8431.26|8431.26|0
1621246820000|2021-05-17 10:20:20|8431.95|8431.95|8431.95|8431.95|8431.95|8431.95|8431.95|8431.95|0
1621246830000|2021-05-17 10:20:30|8431.87|8431.87|8430.11|8430.11|8431.87|8431.87|8429.46|8429.46|0
1621246840000|2021-05-17 10:20:40|8430.17|8430.17|8430.11|8430.11|8430.17|8430.17|8430.11|8430.11|0
1621246860000|2021-05-17 10:21:00|8430.29|8430.29|8430.41|8430.41|8430.41|8430.41|8430.02|8430.02|0
1621246870000|2021-05-17 10:21:10|8431.26|8431.26|8431.09|8431.09|8431.26|8431.26|8430.9|8430.9|0
1621246880000|2021-05-17 10:21:20|8431.25|8431.25|8431.25|8431.25|8431.25|8431.25|8431.25|8431.25|0
1621246890000|2021-05-17 10:21:30|8431.44|8431.44|8431.54|8431.54|8431.54|8431.54|8431.44|8431.44|0
1621246900000|2021-05-17 10:21:40|8431.64|8431.64|8430.62|8430.62|8431.64|8431.64|8430.62|8430.62|0
1621246910000|2021-05-17 10:21:50|8430.49|8430.49|8430.81|8430.81|8430.81|8430.81|8430.49|8430.49|0
1621246930000|2021-05-17 10:22:10|8430.66|8430.66|8430.16|8430.16|8430.74|8430.74|8430.16|8430.16|0
1621246940000|2021-05-17 10:22:20|8430.58|8430.58|8431.1|8431.1|8431.1|8431.1|8430.58|8430.58|0
1621246960000|2021-05-17 10:22:40|8431.86|8431.86|8431.86|8431.86|8431.86|8431.86|8431.86|8431.86|0
1621246970000|2021-05-17 10:22:50|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|0
1621246980000|2021-05-17 10:23:00|8432.37|8432.37|8433.02|8433.02|8433.02|8433.02|8432.24|8432.24|0
1621246990000|2021-05-17 10:23:10|8432.71|8432.71|8433.14|8433.14|8433.14|8433.14|8432.71|8432.71|0
1621247000000|2021-05-17 10:23:20|8432.99|8432.99|8432.91|8432.91|8433.08|8433.08|8432.91|8432.91|0
1621247010000|2021-05-17 10:23:30|8433.1|8433.1|8433.24|8433.24|8433.24|8433.24|8433.1|8433.1|0
1621247020000|2021-05-17 10:23:40|8433.56|8433.56|8435.31|8435.31|8435.31|8435.31|8432.93|8432.93|0
1621247030000|2021-05-17 10:23:50|8436.17|8436.17|8436.21|8436.21|8436.4|8436.4|8436.17|8436.17|0
1621247040000|2021-05-17 10:24:00|8436.78|8436.78|8436.94|8436.94|8437.02|8437.02|8436.78|8436.78|0
1621247050000|2021-05-17 10:24:10|8437.13|8437.13|8436.4|8436.4|8437.13|8437.13|8436.4|8436.4|0
1621247060000|2021-05-17 10:24:20|8436.43|8436.43|8436.4|8436.4|8436.59|8436.59|8436.4|8436.4|0
1621247070000|2021-05-17 10:24:30|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|0
1621247080000|2021-05-17 10:24:40|8436.65|8436.65|8436.79|8436.79|8436.79|8436.79|8436.65|8436.65|0
1621247090000|2021-05-17 10:24:50|8436.76|8436.76|8436.95|8436.95|8436.95|8436.95|8436.76|8436.76|0
1621247100000|2021-05-17 10:25:00|8436.76|8436.76|8437.38|8437.38|8437.38|8437.38|8436.76|8436.76|0
1621247110000|2021-05-17 10:25:10|8437.46|8437.46|8436.55|8436.55|8437.46|8437.46|8436.55|8436.55|0
1621247120000|2021-05-17 10:25:20|8436.5|8436.5|8434.47|8434.47|8436.88|8436.88|8434.3|8434.3|0
1621247130000|2021-05-17 10:25:30|8434.38|8434.38|8434.2|8434.2|8434.48|8434.48|8434.08|8434.08|0
1621247140000|2021-05-17 10:25:40|8433.47|8433.47|8433.51|8433.51|8433.67|8433.67|8433.47|8433.47|0
1621247150000|2021-05-17 10:25:50|8433.17|8433.17|8433.17|8433.17|8433.17|8433.17|8433.17|8433.17|0
1621247160000|2021-05-17 10:26:00|8433.36|8433.36|8432.72|8432.72|8433.4|8433.4|8432.72|8432.72|0
1621247170000|2021-05-17 10:26:10|8431.21|8431.21|8431.21|8431.21|8431.21|8431.21|8431.21|8431.21|0
1621247180000|2021-05-17 10:26:20|8431.01|8431.01|8431.4|8431.4|8431.4|8431.4|8431.01|8431.01|0
1621247190000|2021-05-17 10:26:30|8432.25|8432.25|8432.25|8432.25|8432.25|8432.25|8432.25|8432.25|0
1621247210000|2021-05-17 10:26:50|8432.22|8432.22|8432.27|8432.27|8432.46|8432.46|8432.22|8432.22|0
1621247220000|2021-05-17 10:27:00|8432.43|8432.43|8432.51|8432.51|8432.51|8432.51|8432.43|8432.43|0
1621247230000|2021-05-17 10:27:10|8432.32|8432.32|8431.59|8431.59|8433.37|8433.37|8431.59|8431.59|0
1621247240000|2021-05-17 10:27:20|8431.42|8431.42|8431.9|8431.9|8432.02|8432.02|8431.42|8431.42|0
1621247250000|2021-05-17 10:27:30|8431.67|8431.67|8432.01|8432.01|8432.01|8432.01|8431.67|8431.67|0
1621247260000|2021-05-17 10:27:40|8431.78|8431.78|8431.51|8431.51|8431.78|8431.78|8431.51|8431.51|0
1621247270000|2021-05-17 10:27:50|8431.43|8431.43|8430.37|8430.37|8431.43|8431.43|8430.37|8430.37|0
1621247280000|2021-05-17 10:28:00|8429.76|8429.76|8429.55|8429.55|8429.76|8429.76|8429.55|8429.55|0
1621247300000|2021-05-17 10:28:20|8429.34|8429.34|8429.34|8429.34|8429.34|8429.34|8429.34|8429.34|0
1621247310000|2021-05-17 10:28:30|8429.57|8429.57|8429.57|8429.57|8429.57|8429.57|8429.57|8429.57|0
1621247320000|2021-05-17 10:28:40|8429.47|8429.47|8429.47|8429.47|8429.47|8429.47|8429.47|8429.47|0
1621247330000|2021-05-17 10:28:50|8429.37|8429.37|8429.18|8429.18|8429.37|8429.37|8429.18|8429.18|0
1621247340000|2021-05-17 10:29:00|8428.93|8428.93|8427.79|8427.79|8428.93|8428.93|8427.69|8427.69|0
1621247350000|2021-05-17 10:29:10|8427.69|8427.69|8427.59|8427.59|8427.69|8427.69|8427.27|8427.27|0
1621247360000|2021-05-17 10:29:20|8427.38|8427.38|8427.09|8427.09|8427.58|8427.58|8427.09|8427.09|0
1621247370000|2021-05-17 10:29:30|8426.94|8426.94|8427.05|8427.05|8427.05|8427.05|8426.86|8426.86|0
1621247380000|2021-05-17 10:29:40|8427.67|8427.67|8428.06|8428.06|8428.06|8428.06|8427.67|8427.67|0
1621247390000|2021-05-17 10:29:50|8428.25|8428.25|8429.96|8429.96|8429.96|8429.96|8428.25|8428.25|0
1621247400000|2021-05-17 10:30:00|8429.76|8429.76|8428.54|8428.54|8430.44|8430.44|8428.54|8428.54|0
1621247410000|2021-05-17 10:30:10|8428.43|8428.43|8429.18|8429.18|8429.38|8429.38|8428.37|8428.37|0
1621247420000|2021-05-17 10:30:20|8429.4|8429.4|8429.59|8429.59|8429.59|8429.59|8429.37|8429.37|0
1621247430000|2021-05-17 10:30:30|8429.12|8429.12|8429.33|8429.33|8429.33|8429.33|8429.12|8429.12|0
1621247440000|2021-05-17 10:30:40|8428.76|8428.76|8428.51|8428.51|8428.76|8428.76|8428.51|8428.51|0
1621247450000|2021-05-17 10:30:50|8428.26|8428.26|8429.14|8429.14|8429.14|8429.14|8427.91|8427.91|0
1621247480000|2021-05-17 10:31:20|8428|8428|8428|8428|8428|8428|8428|8428|0
1621247490000|2021-05-17 10:31:30|8428.17|8428.17|8428.87|8428.87|8428.89|8428.89|8428.17|8428.17|0
1621247510000|2021-05-17 10:31:50|8428.98|8428.98|8428.98|8428.98|8428.98|8428.98|8428.98|8428.98|0
1621247520000|2021-05-17 10:32:00|8428.56|8428.56|8428.26|8428.26|8428.56|8428.56|8428.26|8428.26|0
1621247550000|2021-05-17 10:32:30|8428.42|8428.42|8428.42|8428.42|8428.42|8428.42|8428.42|8428.42|0
1621247560000|2021-05-17 10:32:40|8428.22|8428.22|8428.22|8428.22|8428.22|8428.22|8428.22|8428.22|0
1621247570000|2021-05-17 10:32:50|8428.83|8428.83|8429.06|8429.06|8429.06|8429.06|8428.83|8428.83|0
1621247580000|2021-05-17 10:33:00|8429.27|8429.27|8427.75|8427.75|8429.46|8429.46|8427.75|8427.75|0
1621247590000|2021-05-17 10:33:10|8427.94|8427.94|8428.26|8428.26|8428.33|8428.33|8427.94|8427.94|0
1621247600000|2021-05-17 10:33:20|8427.35|8427.35|8427.35|8427.35|8427.35|8427.35|8427.35|8427.35|0
1621247610000|2021-05-17 10:33:30|8427.79|8427.79|8428.38|8428.38|8428.38|8428.38|8427.79|8427.79|0
1621247620000|2021-05-17 10:33:40|8428.3|8428.3|8428.3|8428.3|8428.3|8428.3|8428.3|8428.3|0
1621247630000|2021-05-17 10:33:50|8427.88|8427.88|8427.88|8427.88|8427.88|8427.88|8427.88|8427.88|0
1621247640000|2021-05-17 10:34:00|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|0
1621247650000|2021-05-17 10:34:10|8427.75|8427.75|8427.81|8427.81|8427.81|8427.81|8427.75|8427.75|0
1621247660000|2021-05-17 10:34:20|8427.98|8427.98|8427.45|8427.45|8428.14|8428.14|8427.28|8427.28|0
1621247670000|2021-05-17 10:34:30|8427.53|8427.53|8427.53|8427.53|8427.53|8427.53|8427.53|8427.53|0
1621247680000|2021-05-17 10:34:40|8427.98|8427.98|8427.98|8427.98|8427.98|8427.98|8427.98|8427.98|0
1621247690000|2021-05-17 10:34:50|8427.83|8427.83|8427.83|8427.83|8427.83|8427.83|8427.83|8427.83|0
1621247700000|2021-05-17 10:35:00|8428.45|8428.45|8428.42|8428.42|8428.45|8428.45|8428.37|8428.37|0
1621247720000|2021-05-17 10:35:20|8429.27|8429.27|8429.33|8429.33|8429.33|8429.33|8429.27|8429.27|0
1621247730000|2021-05-17 10:35:30|8429.27|8429.27|8429.76|8429.76|8430|8430|8429.27|8429.27|0
1621247740000|2021-05-17 10:35:40|8429.38|8429.38|8429.38|8429.38|8429.38|8429.38|8429.38|8429.38|0
1621247750000|2021-05-17 10:35:50|8430.24|8430.24|8430.92|8430.92|8430.92|8430.92|8430.24|8430.24|0
1621247760000|2021-05-17 10:36:00|8431.13|8431.13|8427|8427|8431.13|8431.13|8427|8427|0
1621247770000|2021-05-17 10:36:10|8427.07|8427.07|8427.23|8427.23|8427.31|8427.31|8427.07|8427.07|0
1621247780000|2021-05-17 10:36:20|8427.42|8427.42|8423.68|8423.68|8427.42|8427.42|8423.68|8423.68|0
1621247790000|2021-05-17 10:36:30|8423.55|8423.55|8423.47|8423.47|8423.55|8423.55|8423.38|8423.38|0
1621247800000|2021-05-17 10:36:40|8423.32|8423.32|8423.41|8423.41|8423.41|8423.41|8423.04|8423.04|0
1621247810000|2021-05-17 10:36:50|8423.45|8423.45|8423.62|8423.62|8423.62|8423.62|8423.45|8423.45|0
1621247820000|2021-05-17 10:37:00|8423.16|8423.16|8423.16|8423.16|8423.16|8423.16|8423.16|8423.16|0
1621247830000|2021-05-17 10:37:10|8423.39|8423.39|8424.04|8424.04|8424.04|8424.04|8423.39|8423.39|0
1621247840000|2021-05-17 10:37:20|8424.27|8424.27|8425.28|8425.28|8425.28|8425.28|8424.27|8424.27|0
1621247850000|2021-05-17 10:37:30|8425.36|8425.36|8425.36|8425.36|8425.36|8425.36|8425.36|8425.36|0
1621247870000|2021-05-17 10:37:50|8425.51|8425.51|8426.66|8426.66|8426.66|8426.66|8425.32|8425.32|0
1621247880000|2021-05-17 10:38:00|8425.89|8425.89|8425.99|8425.99|8425.99|8425.99|8425.89|8425.89|0
1621247890000|2021-05-17 10:38:10|8425.84|8425.84|8425.88|8425.88|8426.09|8426.09|8425.82|8425.82|0
1621247900000|2021-05-17 10:38:20|8426.27|8426.27|8426.53|8426.53|8426.53|8426.53|8426.07|8426.07|0
1621247910000|2021-05-17 10:38:30|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|0
1621247930000|2021-05-17 10:38:50|8426.45|8426.45|8426.47|8426.47|8426.47|8426.47|8426.45|8426.45|0
1621247940000|2021-05-17 10:39:00|8426.3|8426.3|8426.54|8426.54|8426.64|8426.64|8426.3|8426.3|0
1621247950000|2021-05-17 10:39:10|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|0
1621247960000|2021-05-17 10:39:20|8426.57|8426.57|8427.23|8427.23|8427.23|8427.23|8426.57|8426.57|0
1621247970000|2021-05-17 10:39:30|8427.46|8427.46|8427.46|8427.46|8427.46|8427.46|8427.46|8427.46|0
1621247980000|2021-05-17 10:39:40|8427.71|8427.71|8428.04|8428.04|8428.04|8428.04|8427.64|8427.64|0
1621247990000|2021-05-17 10:39:50|8428.46|8428.46|8427.7|8427.7|8428.46|8428.46|8427.7|8427.7|0
1621248000000|2021-05-17 10:40:00|8427.81|8427.81|8428.15|8428.15|8428.15|8428.15|8427.81|8427.81|0
1621248010000|2021-05-17 10:40:10|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|0
1621248030000|2021-05-17 10:40:30|8428.63|8428.63|8428.42|8428.42|8428.63|8428.63|8428.42|8428.42|0
1621248040000|2021-05-17 10:40:40|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|0
1621248050000|2021-05-17 10:40:50|8428.34|8428.34|8427.66|8427.66|8428.51|8428.51|8427.66|8427.66|0
1621248060000|2021-05-17 10:41:00|8427.85|8427.85|8430.82|8430.82|8430.82|8430.82|8427.85|8427.85|0
1621248070000|2021-05-17 10:41:10|8430.9|8430.9|8432.61|8432.61|8432.61|8432.61|8430.9|8430.9|0
1621248080000|2021-05-17 10:41:20|8432.99|8432.99|8433.71|8433.71|8433.71|8433.71|8432.99|8432.99|0
1621248090000|2021-05-17 10:41:30|8433.91|8433.91|8434.16|8434.16|8434.16|8434.16|8433.91|8433.91|0
1621248100000|2021-05-17 10:41:40|8434.28|8434.28|8434.77|8434.77|8434.77|8434.77|8434.23|8434.23|0
1621248110000|2021-05-17 10:41:50|8435.07|8435.07|8435.07|8435.07|8435.07|8435.07|8435.07|8435.07|0
1621248120000|2021-05-17 10:42:00|8434.83|8434.83|8434.04|8434.04|8434.83|8434.83|8434.04|8434.04|0
1621248130000|2021-05-17 10:42:10|8434.23|8434.23|8435.39|8435.39|8435.39|8435.39|8434.15|8434.15|0
1621248140000|2021-05-17 10:42:20|8435.49|8435.49|8436|8436|8436|8436|8435.49|8435.49|0
1621248160000|2021-05-17 10:42:40|8435.89|8435.89|8435.72|8435.72|8436.19|8436.19|8435.72|8435.72|0
1621248170000|2021-05-17 10:42:50|8435.95|8435.95|8435.19|8435.19|8435.95|8435.95|8435.19|8435.19|0
1621248180000|2021-05-17 10:43:00|8435.35|8435.35|8435.09|8435.09|8435.54|8435.54|8435.04|8435.04|0
1621248190000|2021-05-17 10:43:10|8435.15|8435.15|8433.71|8433.71|8435.26|8435.26|8433.71|8433.71|0
1621248210000|2021-05-17 10:43:30|8433.82|8433.82|8434.24|8434.24|8434.31|8434.31|8433.82|8433.82|0
1621248220000|2021-05-17 10:43:40|8434|8434|8434|8434|8434|8434|8434|8434|0
1621248250000|2021-05-17 10:44:10|8434.23|8434.23|8434.23|8434.23|8434.23|8434.23|8434.23|8434.23|0
1621248260000|2021-05-17 10:44:20|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|0
1621248270000|2021-05-17 10:44:30|8434.49|8434.49|8434.57|8434.57|8434.57|8434.57|8434.49|8434.49|0
1621248300000|2021-05-17 10:45:00|8434.29|8434.29|8434.29|8434.29|8434.29|8434.29|8434.29|8434.29|0
1621248310000|2021-05-17 10:45:10|8433.99|8433.99|8431.88|8431.88|8433.99|8433.99|8431.88|8431.88|0
1621248320000|2021-05-17 10:45:20|8431.81|8431.81|8431.71|8431.71|8431.88|8431.88|8431.71|8431.71|0
1621248330000|2021-05-17 10:45:30|8431.28|8431.28|8431.28|8431.28|8431.28|8431.28|8431.28|8431.28|0
1621248340000|2021-05-17 10:45:40|8431.21|8431.21|8431.28|8431.28|8431.28|8431.28|8431.21|8431.21|0
1621248350000|2021-05-17 10:45:50|8431.31|8431.31|8431.28|8431.28|8431.31|8431.31|8431.28|8431.28|0
1621248360000|2021-05-17 10:46:00|8431.37|8431.37|8432.01|8432.01|8432.01|8432.01|8431.29|8431.29|0
1621248370000|2021-05-17 10:46:10|8433.07|8433.07|8433.07|8433.07|8433.07|8433.07|8433.07|8433.07|0
1621248380000|2021-05-17 10:46:20|8433.42|8433.42|8433.42|8433.42|8433.42|8433.42|8433.42|8433.42|0
1621248390000|2021-05-17 10:46:30|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|0
1621248410000|2021-05-17 10:46:50|8433.09|8433.09|8433.33|8433.33|8433.33|8433.33|8433.09|8433.09|0
1621248420000|2021-05-17 10:47:00|8433.16|8433.16|8432.31|8432.31|8433.16|8433.16|8432.31|8432.31|0
1621248430000|2021-05-17 10:47:10|8432.48|8432.48|8432.48|8432.48|8432.48|8432.48|8432.48|8432.48|0
1621248440000|2021-05-17 10:47:20|8432.56|8432.56|8433.42|8433.42|8433.42|8433.42|8432.56|8432.56|0
1621248450000|2021-05-17 10:47:30|8433.25|8433.25|8434.55|8434.55|8434.55|8434.55|8433.09|8433.09|0
1621248460000|2021-05-17 10:47:40|8434.62|8434.62|8434.74|8434.74|8434.74|8434.74|8434.62|8434.62|0
1621248500000|2021-05-17 10:48:20|8434.85|8434.85|8434.76|8434.76|8434.85|8434.85|8434.63|8434.63|0
1621248510000|2021-05-17 10:48:30|8435.74|8435.74|8436.59|8436.59|8436.59|8436.59|8435.74|8435.74|0
1621248540000|2021-05-17 10:49:00|8436.72|8436.72|8436.72|8436.72|8436.72|8436.72|8436.72|8436.72|0
1621248550000|2021-05-17 10:49:10|8435.86|8435.86|8435.7|8435.7|8435.86|8435.86|8435.7|8435.7|0
1621248560000|2021-05-17 10:49:20|8435.39|8435.39|8435.72|8435.72|8435.72|8435.72|8435.39|8435.39|0
1621248570000|2021-05-17 10:49:30|8435.48|8435.48|8434.94|8434.94|8435.79|8435.79|8434.94|8434.94|0
1621248590000|2021-05-17 10:49:50|8434.78|8434.78|8433.93|8433.93|8434.78|8434.78|8433.93|8433.93|0
1621248600000|2021-05-17 10:50:00|8434.5|8434.5|8434.47|8434.47|8434.5|8434.5|8434.28|8434.28|0
1621248610000|2021-05-17 10:50:10|8434.31|8434.31|8432.52|8432.52|8434.31|8434.31|8432.52|8432.52|0
1621248620000|2021-05-17 10:50:20|8432.31|8432.31|8431.83|8431.83|8432.31|8432.31|8431.83|8431.83|0
1621248630000|2021-05-17 10:50:30|8432.02|8432.02|8431.91|8431.91|8432.12|8432.12|8431.91|8431.91|0
1621248640000|2021-05-17 10:50:40|8431.05|8431.05|8431.13|8431.13|8431.21|8431.21|8431.05|8431.05|0
1621248650000|2021-05-17 10:50:50|8431.05|8431.05|8431.05|8431.05|8431.05|8431.05|8430.95|8430.95|0
1621248660000|2021-05-17 10:51:00|8430.74|8430.74|8430.74|8430.74|8430.74|8430.74|8430.74|8430.74|0
1621248670000|2021-05-17 10:51:10|8430.17|8430.17|8429.67|8429.67|8430.17|8430.17|8429.54|8429.54|0
1621248680000|2021-05-17 10:51:20|8429.51|8429.51|8429.43|8429.43|8429.51|8429.51|8429.43|8429.43|0
1621248690000|2021-05-17 10:51:30|8428.75|8428.75|8428.75|8428.75|8428.75|8428.75|8428.75|8428.75|0
1621248700000|2021-05-17 10:51:40|8428.91|8428.91|8428.59|8428.59|8428.91|8428.91|8428.52|8428.52|0
1621248710000|2021-05-17 10:51:50|8428.68|8428.68|8428.33|8428.33|8428.76|8428.76|8428.33|8428.33|0
1621248720000|2021-05-17 10:52:00|8428.3|8428.3|8428.52|8428.52|8428.52|8428.52|8428.3|8428.3|0
1621248730000|2021-05-17 10:52:10|8428.39|8428.39|8427.06|8427.06|8428.39|8428.39|8427.06|8427.06|0
1621248740000|2021-05-17 10:52:20|8426.83|8426.83|8426.06|8426.06|8426.83|8426.83|8426.06|8426.06|0
1621248750000|2021-05-17 10:52:30|8426.13|8426.13|8426.06|8426.06|8426.37|8426.37|8426.06|8426.06|0
1621248760000|2021-05-17 10:52:40|8426.17|8426.17|8425.82|8425.82|8426.23|8426.23|8425.82|8425.82|0
1621248770000|2021-05-17 10:52:50|8425.52|8425.52|8424.87|8424.87|8425.52|8425.52|8424.87|8424.87|0
1621248780000|2021-05-17 10:53:00|8423.16|8423.16|8422.33|8422.33|8423.16|8423.16|8422.33|8422.33|0
1621248790000|2021-05-17 10:53:10|8422.24|8422.24|8421.98|8421.98|8422.43|8422.43|8421.98|8421.98|0
1621248800000|2021-05-17 10:53:20|8422.14|8422.14|8422.57|8422.57|8422.65|8422.65|8422.14|8422.14|0
1621248820000|2021-05-17 10:53:40|8422.74|8422.74|8422.5|8422.5|8423.08|8423.08|8422.5|8422.5|0
1621248830000|2021-05-17 10:53:50|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|8422.12|8422.12|0
1621248840000|2021-05-17 10:54:00|8421.89|8421.89|8421.67|8421.67|8421.89|8421.89|8421.67|8421.67|0
1621248850000|2021-05-17 10:54:10|8421.86|8421.86|8422.23|8422.23|8422.23|8422.23|8421.86|8421.86|0
1621248860000|2021-05-17 10:54:20|8421.62|8421.62|8421.57|8421.57|8421.7|8421.7|8421.57|8421.57|0
1621248880000|2021-05-17 10:54:40|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|0
1621248890000|2021-05-17 10:54:50|8421.94|8421.94|8425.49|8425.49|8425.57|8425.57|8421.56|8421.56|0
1621248900000|2021-05-17 10:55:00|8425.8|8425.8|8427.85|8427.85|8427.85|8427.85|8425.8|8425.8|0
1621248910000|2021-05-17 10:55:10|8428.08|8428.08|8428.39|8428.39|8428.46|8428.46|8428.08|8428.08|0
1621248920000|2021-05-17 10:55:20|8428.6|8428.6|8428.6|8428.6|8428.6|8428.6|8428.6|8428.6|0
1621248930000|2021-05-17 10:55:30|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|0
1621248940000|2021-05-17 10:55:40|8428.65|8428.65|8428.88|8428.88|8428.88|8428.88|8428.65|8428.65|0
1621248950000|2021-05-17 10:55:50|8428.75|8428.75|8429.99|8429.99|8429.99|8429.99|8428.75|8428.75|0
1621248970000|2021-05-17 10:56:10|8429.93|8429.93|8429.95|8429.95|8430.12|8430.12|8429.93|8429.93|0
1621248980000|2021-05-17 10:56:20|8429.65|8429.65|8429.19|8429.19|8429.65|8429.65|8429.19|8429.19|0
1621248990000|2021-05-17 10:56:30|8429.32|8429.32|8429.03|8429.03|8429.32|8429.32|8428.78|8428.78|0
1621249000000|2021-05-17 10:56:40|8428.95|8428.95|8428.49|8428.49|8429.03|8429.03|8428.42|8428.42|0
1621249010000|2021-05-17 10:56:50|8428.95|8428.95|8429.88|8429.88|8429.88|8429.88|8428.95|8428.95|0
1621249020000|2021-05-17 10:57:00|8430.22|8430.22|8430.3|8430.3|8430.49|8430.49|8430.22|8430.22|0
1621249030000|2021-05-17 10:57:10|8430.51|8430.51|8430.43|8430.43|8430.66|8430.66|8430.43|8430.43|0
1621249040000|2021-05-17 10:57:20|8430.51|8430.51|8426.91|8426.91|8430.51|8430.51|8426.91|8426.91|0
1621249050000|2021-05-17 10:57:30|8427.12|8427.12|8426.98|8426.98|8427.42|8427.42|8426.94|8426.94|0
1621249060000|2021-05-17 10:57:40|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|0
1621249070000|2021-05-17 10:57:50|8427.26|8427.26|8426.91|8426.91|8427.26|8427.26|8426.91|8426.91|0
1621249090000|2021-05-17 10:58:10|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|0
1621249110000|2021-05-17 10:58:30|8427.15|8427.15|8427.8|8427.8|8427.8|8427.8|8427.07|8427.07|0
1621249120000|2021-05-17 10:58:40|8427.72|8427.72|8429.43|8429.43|8429.43|8429.43|8427.72|8427.72|0
1621249130000|2021-05-17 10:58:50|8429.51|8429.51|8430.17|8430.17|8430.17|8430.17|8429.51|8429.51|0
1621249140000|2021-05-17 10:59:00|8430.36|8430.36|8431.24|8431.24|8431.24|8431.24|8430.36|8430.36|0
1621249170000|2021-05-17 10:59:30|8431.32|8431.32|8432.17|8432.17|8432.17|8432.17|8431.32|8431.32|0
1621249180000|2021-05-17 10:59:40|8432.2|8432.2|8431.74|8431.74|8432.2|8432.2|8431.74|8431.74|0
1621249190000|2021-05-17 10:59:50|8431.82|8431.82|8431.26|8431.26|8431.86|8431.86|8431.26|8431.26|0
1621249200000|2021-05-17 11:00:00|8432.64|8432.64|8433.2|8433.2|8433.31|8433.31|8432.63|8432.63|0
1621249210000|2021-05-17 11:00:10|8433.03|8433.03|8433.03|8433.03|8433.03|8433.03|8433.03|8433.03|0
1621249220000|2021-05-17 11:00:20|8432.87|8432.87|8432.68|8432.68|8432.89|8432.89|8432.68|8432.68|0
1621249230000|2021-05-17 11:00:30|8432.99|8432.99|8432.99|8432.99|8432.99|8432.99|8432.99|8432.99|0
1621249240000|2021-05-17 11:00:40|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|0
1621249250000|2021-05-17 11:00:50|8433.37|8433.37|8433.37|8433.37|8433.37|8433.37|8433.37|8433.37|0
1621249260000|2021-05-17 11:01:00|8433.31|8433.31|8433.31|8433.31|8433.31|8433.31|8433.31|8433.31|0
1621249270000|2021-05-17 11:01:10|8433.53|8433.53|8433.53|8433.53|8433.53|8433.53|8433.53|8433.53|0
1621249280000|2021-05-17 11:01:20|8433.7|8433.7|8433.71|8433.71|8433.85|8433.85|8433.68|8433.68|0
1621249290000|2021-05-17 11:01:30|8433.76|8433.76|8433.95|8433.95|8433.95|8433.95|8433.76|8433.76|0
1621249300000|2021-05-17 11:01:40|8433.88|8433.88|8434.11|8434.11|8434.11|8434.11|8433.88|8433.88|0
1621249320000|2021-05-17 11:02:00|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|0
1621249330000|2021-05-17 11:02:10|8433.61|8433.61|8432.97|8432.97|8433.61|8433.61|8432.97|8432.97|0
1621249340000|2021-05-17 11:02:20|8432.34|8432.34|8431.93|8431.93|8432.34|8432.34|8431.93|8431.93|0
1621249350000|2021-05-17 11:02:30|8432.08|8432.08|8430.37|8430.37|8432.08|8432.08|8430.37|8430.37|0
1621249360000|2021-05-17 11:02:40|8430.5|8430.5|8430.44|8430.44|8430.5|8430.5|8430.44|8430.44|0
1621249370000|2021-05-17 11:02:50|8430.25|8430.25|8430.25|8430.25|8430.25|8430.25|8430.25|8430.25|0
1621249400000|2021-05-17 11:03:20|8430.08|8430.08|8430.08|8430.08|8430.08|8430.08|8430.08|8430.08|0
1621249410000|2021-05-17 11:03:30|8430.55|8430.55|8430.12|8430.12|8430.55|8430.55|8430.12|8430.12|0
1621249420000|2021-05-17 11:03:40|8429.61|8429.61|8427.94|8427.94|8429.61|8429.61|8427.82|8427.82|0
1621249430000|2021-05-17 11:03:50|8428.07|8428.07|8428.07|8428.07|8428.07|8428.07|8428.07|8428.07|0
1621249450000|2021-05-17 11:04:10|8427.88|8427.88|8427.63|8427.63|8427.88|8427.88|8427.63|8427.63|0
1621249460000|2021-05-17 11:04:20|8427.33|8427.33|8424.95|8424.95|8427.33|8427.33|8424.95|8424.95|0
1621249470000|2021-05-17 11:04:30|8425.09|8425.09|8423.46|8423.46|8425.09|8425.09|8423.46|8423.46|0
1621249480000|2021-05-17 11:04:40|8423.25|8423.25|8423.48|8423.48|8423.48|8423.48|8422.87|8422.87|0
1621249490000|2021-05-17 11:04:50|8423.29|8423.29|8422.17|8422.17|8423.29|8423.29|8422.17|8422.17|0
1621249500000|2021-05-17 11:05:00|8422.15|8422.15|8421.91|8421.91|8422.15|8422.15|8421.91|8421.91|0
1621249510000|2021-05-17 11:05:10|8421.83|8421.83|8421.45|8421.45|8421.83|8421.83|8421.45|8421.45|0
1621249520000|2021-05-17 11:05:20|8420.69|8420.69|8417.97|8417.97|8420.69|8420.69|8417.87|8417.87|0
1621249530000|2021-05-17 11:05:30|8418.07|8418.07|8417.94|8417.94|8418.07|8418.07|8417.94|8417.94|0
1621249540000|2021-05-17 11:05:40|8417.75|8417.75|8417.7|8417.7|8417.75|8417.75|8417.7|8417.7|0
1621249550000|2021-05-17 11:05:50|8417.89|8417.89|8417.42|8417.42|8419.13|8419.13|8417.42|8417.42|0
1621249570000|2021-05-17 11:06:10|8416.88|8416.88|8417|8417|8417|8417|8416.02|8416.02|0
1621249580000|2021-05-17 11:06:20|8416.91|8416.91|8416.79|8416.79|8417.21|8417.21|8416.79|8416.79|0
1621249590000|2021-05-17 11:06:30|8416.71|8416.71|8417.16|8417.16|8417.16|8417.16|8416.71|8416.71|0
1621249600000|2021-05-17 11:06:40|8416.97|8416.97|8417.24|8417.24|8417.35|8417.35|8416.97|8416.97|0
1621249610000|2021-05-17 11:06:50|8417.46|8417.46|8416.81|8416.81|8417.46|8417.46|8416.81|8416.81|0
1621249620000|2021-05-17 11:07:00|8417.02|8417.02|8417.02|8417.02|8417.02|8417.02|8417.02|8417.02|0
1621249630000|2021-05-17 11:07:10|8417.13|8417.13|8419.09|8419.09|8419.09|8419.09|8417.13|8417.13|0
1621249640000|2021-05-17 11:07:20|8419.19|8419.19|8420.29|8420.29|8420.35|8420.35|8419.19|8419.19|0
1621249650000|2021-05-17 11:07:30|8420.35|8420.35|8424.47|8424.47|8424.47|8424.47|8420.35|8420.35|0
1621249660000|2021-05-17 11:07:40|8424.85|8424.85|8425.7|8425.7|8425.7|8425.7|8424.85|8424.85|0
1621249670000|2021-05-17 11:07:50|8425.91|8425.91|8426.84|8426.84|8426.84|8426.84|8425.91|8425.91|0
1621249680000|2021-05-17 11:08:00|8426.98|8426.98|8427.72|8427.72|8427.72|8427.72|8426.51|8426.51|0
1621249690000|2021-05-17 11:08:10|8427.51|8427.51|8428.15|8428.15|8429.22|8429.22|8427.51|8427.51|0
1621249700000|2021-05-17 11:08:20|8428.53|8428.53|8428.49|8428.49|8428.53|8428.53|8428.44|8428.44|0
1621249710000|2021-05-17 11:08:30|8428.41|8428.41|8428.48|8428.48|8428.48|8428.48|8428.41|8428.41|0
1621249730000|2021-05-17 11:08:50|8428.61|8428.61|8428.61|8428.61|8428.61|8428.61|8428.61|8428.61|0
1621249740000|2021-05-17 11:09:00|8428.86|8428.86|8428.86|8428.86|8428.86|8428.86|8428.86|8428.86|0
1621249760000|2021-05-17 11:09:20|8428.89|8428.89|8429.07|8429.07|8429.07|8429.07|8428.89|8428.89|0
1621249770000|2021-05-17 11:09:30|8429.13|8429.13|8429.08|8429.08|8429.15|8429.15|8429.08|8429.08|0
1621249790000|2021-05-17 11:09:50|8429.24|8429.24|8429.37|8429.37|8429.37|8429.37|8429.24|8429.24|0
1621249800000|2021-05-17 11:10:00|8429.94|8429.94|8430.52|8430.52|8430.52|8430.52|8429.94|8429.94|0
1621249810000|2021-05-17 11:10:10|8431.38|8431.38|8431.86|8431.86|8431.86|8431.86|8431.38|8431.38|0
1621249820000|2021-05-17 11:10:20|8432.16|8432.16|8432.16|8432.16|8432.16|8432.16|8432.16|8432.16|0
1621249830000|2021-05-17 11:10:30|8432.1|8432.1|8431.31|8431.31|8432.1|8432.1|8431.31|8431.31|0
1621249840000|2021-05-17 11:10:40|8431.25|8431.25|8431.1|8431.1|8431.25|8431.25|8431.1|8431.1|0
1621249860000|2021-05-17 11:11:00|8430.89|8430.89|8430.89|8430.89|8430.89|8430.89|8430.89|8430.89|0
1621249870000|2021-05-17 11:11:10|8430.83|8430.83|8430.83|8430.83|8430.83|8430.83|8430.83|8430.83|0
1621249890000|2021-05-17 11:11:30|8430.93|8430.93|8432.82|8432.82|8432.95|8432.95|8430.93|8430.93|0
1621249900000|2021-05-17 11:11:40|8432.99|8432.99|8433.05|8433.05|8433.05|8433.05|8432.82|8432.82|0
1621249910000|2021-05-17 11:11:50|8432.88|8432.88|8433.93|8433.93|8433.93|8433.93|8432.88|8432.88|0
1621249920000|2021-05-17 11:12:00|8434.01|8434.01|8433.85|8433.85|8434.01|8434.01|8433.85|8433.85|0
1621249940000|2021-05-17 11:12:20|8434.05|8434.05|8435.68|8435.68|8435.68|8435.68|8434.05|8434.05|0
1621249950000|2021-05-17 11:12:30|8436.06|8436.06|8437.08|8437.08|8437.08|8437.08|8436.06|8436.06|0
1621249980000|2021-05-17 11:13:00|8437.47|8437.47|8438.69|8438.69|8438.69|8438.69|8437.47|8437.47|0
1621249990000|2021-05-17 11:13:10|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|0
1621250000000|2021-05-17 11:13:20|8439.14|8439.14|8439.14|8439.14|8439.14|8439.14|8439.14|8439.14|0
1621250010000|2021-05-17 11:13:30|8438.93|8438.93|8438.93|8438.93|8439.15|8439.15|8438.93|8438.93|0
1621250020000|2021-05-17 11:13:40|8439.04|8439.04|8439.04|8439.04|8439.04|8439.04|8439.04|8439.04|0
1621250030000|2021-05-17 11:13:50|8438.96|8438.96|8439.24|8439.24|8439.85|8439.85|8438.96|8438.96|0
1621250040000|2021-05-17 11:14:00|8438.86|8438.86|8437.15|8437.15|8438.86|8438.86|8437.15|8437.15|0
1621250050000|2021-05-17 11:14:10|8437.34|8437.34|8438.06|8438.06|8438.06|8438.06|8437.15|8437.15|0
1621250060000|2021-05-17 11:14:20|8438.01|8438.01|8438.58|8438.58|8438.58|8438.58|8438.01|8438.01|0
1621250090000|2021-05-17 11:14:50|8439.44|8439.44|8439.44|8439.44|8439.44|8439.44|8439.44|8439.44|0
1621250100000|2021-05-17 11:15:00|8439.13|8439.13|8439.13|8439.13|8439.13|8439.13|8439.13|8439.13|0
1621250110000|2021-05-17 11:15:10|8439.04|8439.04|8438.74|8438.74|8439.04|8439.04|8438.74|8438.74|0
1621250120000|2021-05-17 11:15:20|8438.87|8438.87|8438.87|8438.87|8438.87|8438.87|8438.87|8438.87|0
1621250140000|2021-05-17 11:15:40|8439.18|8439.18|8437.28|8437.28|8439.18|8439.18|8437.28|8437.28|0
1621250170000|2021-05-17 11:16:10|8437.47|8437.47|8439.03|8439.03|8439.18|8439.18|8437.47|8437.47|0
1621250180000|2021-05-17 11:16:20|8439.09|8439.09|8439.43|8439.43|8439.43|8439.43|8439.09|8439.09|0
1621250190000|2021-05-17 11:16:30|8439.33|8439.33|8439.33|8439.33|8439.33|8439.33|8439.33|8439.33|0
1621250200000|2021-05-17 11:16:40|8439.17|8439.17|8439.11|8439.11|8439.17|8439.17|8439.11|8439.11|0
1621250210000|2021-05-17 11:16:50|8439.35|8439.35|8439.66|8439.66|8439.66|8439.66|8439.35|8439.35|0
1621250220000|2021-05-17 11:17:00|8439.79|8439.79|8440.08|8440.08|8440.08|8440.08|8439.57|8439.57|0
1621250240000|2021-05-17 11:17:20|8440.16|8440.16|8440.4|8440.4|8440.58|8440.58|8440.16|8440.16|0
1621250250000|2021-05-17 11:17:30|8440.59|8440.59|8441.01|8441.01|8441.17|8441.17|8440.59|8440.59|0
1621250260000|2021-05-17 11:17:40|8441.2|8441.2|8441.2|8441.2|8441.2|8441.2|8441.2|8441.2|0
1621250280000|2021-05-17 11:18:00|8441.51|8441.51|8441.88|8441.88|8441.88|8441.88|8441.51|8441.51|0
1621250290000|2021-05-17 11:18:10|8441.57|8441.57|8441.59|8441.59|8441.59|8441.59|8441.51|8441.51|0
1621250300000|2021-05-17 11:18:20|8441.9|8441.9|8442.29|8442.29|8442.29|8442.29|8441.9|8441.9|0
1621250310000|2021-05-17 11:18:30|8444.85|8444.85|8445.12|8445.12|8445.58|8445.58|8444.77|8444.77|0
1621250320000|2021-05-17 11:18:40|8444.96|8444.96|8445.23|8445.23|8445.46|8445.46|8444.96|8444.96|0
1621250330000|2021-05-17 11:18:50|8444.37|8444.37|8443.89|8443.89|8444.37|8444.37|8443.89|8443.89|0
1621250340000|2021-05-17 11:19:00|8443.66|8443.66|8443.5|8443.5|8443.66|8443.66|8443.5|8443.5|0
1621250350000|2021-05-17 11:19:10|8443.58|8443.58|8443.58|8443.58|8443.58|8443.58|8443.58|8443.58|0
1621250360000|2021-05-17 11:19:20|8443.5|8443.5|8443.18|8443.18|8443.5|8443.5|8443.18|8443.18|0
1621250370000|2021-05-17 11:19:30|8443.01|8443.01|8442.61|8442.61|8443.01|8443.01|8442.61|8442.61|0
1621250380000|2021-05-17 11:19:40|8443.23|8443.23|8443.23|8443.23|8443.23|8443.23|8443.23|8443.23|0
1621250390000|2021-05-17 11:19:50|8442.85|8442.85|8442.93|8442.93|8442.93|8442.93|8442.85|8442.85|0
1621250400000|2021-05-17 11:20:00|8442.79|8442.79|8442.79|8442.79|8442.79|8442.79|8442.79|8442.79|0
1621250410000|2021-05-17 11:20:10|8442.86|8442.86|8443.49|8443.49|8443.49|8443.49|8442.86|8442.86|0
1621250420000|2021-05-17 11:20:20|8443.41|8443.41|8443.57|8443.57|8443.57|8443.57|8443.41|8443.41|0
1621250430000|2021-05-17 11:20:30|8443.34|8443.34|8443.34|8443.34|8443.34|8443.34|8443.34|8443.34|0
1621250440000|2021-05-17 11:20:40|8443.41|8443.41|8443.03|8443.03|8443.41|8443.41|8443.03|8443.03|0
1621250450000|2021-05-17 11:20:50|8443.28|8443.28|8441.94|8441.94|8443.28|8443.28|8441.94|8441.94|0
1621250460000|2021-05-17 11:21:00|8442.02|8442.02|8441.16|8441.16|8442.02|8442.02|8441.16|8441.16|0
1621250470000|2021-05-17 11:21:10|8440.97|8440.97|8441.59|8441.59|8441.59|8441.59|8440.97|8440.97|0
1621250480000|2021-05-17 11:21:20|8441.36|8441.36|8441.89|8441.89|8442.04|8442.04|8441.36|8441.36|0
1621250490000|2021-05-17 11:21:30|8441.79|8441.79|8441.94|8441.94|8441.94|8441.94|8441.71|8441.71|0
1621250520000|2021-05-17 11:22:00|8441.52|8441.52|8441.27|8441.27|8441.52|8441.52|8441.18|8441.18|0
1621250530000|2021-05-17 11:22:10|8441.34|8441.34|8439.39|8439.39|8441.34|8441.34|8439.39|8439.39|0
1621250540000|2021-05-17 11:22:20|8438.88|8438.88|8438.61|8438.61|8438.88|8438.88|8438.53|8438.53|0
1621250550000|2021-05-17 11:22:30|8438.95|8438.95|8439.16|8439.16|8439.16|8439.16|8438.95|8438.95|0
1621250560000|2021-05-17 11:22:40|8439.47|8439.47|8440.39|8440.39|8440.48|8440.48|8439.47|8439.47|0
1621250580000|2021-05-17 11:23:00|8440.6|8440.6|8440.98|8440.98|8440.98|8440.98|8440.6|8440.6|0
1621250590000|2021-05-17 11:23:10|8441.39|8441.39|8442.36|8442.36|8442.36|8442.36|8441.39|8441.39|0
1621250600000|2021-05-17 11:23:20|8442.28|8442.28|8442.2|8442.2|8442.28|8442.28|8442.2|8442.2|0
1621250610000|2021-05-17 11:23:30|8442.12|8442.12|8442.55|8442.55|8442.61|8442.61|8442.04|8442.04|0
1621250620000|2021-05-17 11:23:40|8441.94|8441.94|8442.03|8442.03|8442.03|8442.03|8441.94|8441.94|0
1621250630000|2021-05-17 11:23:50|8441.85|8441.85|8442.25|8442.25|8442.25|8442.25|8441.85|8441.85|0
1621250640000|2021-05-17 11:24:00|8442.41|8442.41|8442.35|8442.35|8442.41|8442.41|8442.16|8442.16|0
1621250650000|2021-05-17 11:24:10|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|0
1621250660000|2021-05-17 11:24:20|8442.63|8442.63|8442.49|8442.49|8443.01|8443.01|8442.49|8442.49|0
1621250680000|2021-05-17 11:24:40|8442.37|8442.37|8442.39|8442.39|8442.39|8442.39|8442.31|8442.31|0
1621250690000|2021-05-17 11:24:50|8442.27|8442.27|8442.01|8442.01|8442.27|8442.27|8441.8|8441.8|0
1621250700000|2021-05-17 11:25:00|8442.1|8442.1|8441.16|8441.16|8442.1|8442.1|8440.94|8440.94|0
1621250710000|2021-05-17 11:25:10|8440.78|8440.78|8440.58|8440.58|8440.78|8440.78|8440.42|8440.42|0
1621250720000|2021-05-17 11:25:20|8440.55|8440.55|8439.31|8439.31|8440.57|8440.57|8439.31|8439.31|0
1621250730000|2021-05-17 11:25:30|8439.22|8439.22|8438.5|8438.5|8439.22|8439.22|8438.5|8438.5|0
1621250740000|2021-05-17 11:25:40|8438.42|8438.42|8436.56|8436.56|8438.42|8438.42|8436.44|8436.44|0
1621250750000|2021-05-17 11:25:50|8436.87|8436.87|8436.87|8436.87|8436.87|8436.87|8436.87|8436.87|0
1621250760000|2021-05-17 11:26:00|8436.66|8436.66|8436.66|8436.66|8436.66|8436.66|8436.66|8436.66|0
1621250770000|2021-05-17 11:26:10|8437.51|8437.51|8437.51|8437.51|8437.68|8437.68|8437.51|8437.51|0
1621250780000|2021-05-17 11:26:20|8437.3|8437.3|8437.3|8437.3|8437.3|8437.3|8437.3|8437.3|0
1621250790000|2021-05-17 11:26:30|8437.69|8437.69|8437.85|8437.85|8438.05|8438.05|8437.69|8437.69|0
1621250800000|2021-05-17 11:26:40|8438.09|8438.09|8438.7|8438.7|8438.87|8438.87|8438.09|8438.09|0
1621250810000|2021-05-17 11:26:50|8438.54|8438.54|8440.48|8440.48|8440.48|8440.48|8438.54|8438.54|0
1621250820000|2021-05-17 11:27:00|8440.18|8440.18|8440.27|8440.27|8440.27|8440.27|8440.18|8440.18|0
1621250830000|2021-05-17 11:27:10|8440.05|8440.05|8440.53|8440.53|8440.61|8440.61|8440.05|8440.05|0
1621250850000|2021-05-17 11:27:30|8440.45|8440.45|8440.45|8440.45|8440.45|8440.45|8440.45|8440.45|0
1621250860000|2021-05-17 11:27:40|8440.54|8440.54|8441.4|8441.4|8441.4|8441.4|8440.54|8440.54|0
1621250870000|2021-05-17 11:27:50|8441.8|8441.8|8441.97|8441.97|8441.97|8441.97|8441.72|8441.72|0
1621250880000|2021-05-17 11:28:00|8441.89|8441.89|8441.97|8441.97|8441.97|8441.97|8441.89|8441.89|0
1621250890000|2021-05-17 11:28:10|8442.27|8442.27|8442.27|8442.27|8442.27|8442.27|8442.27|8442.27|0
1621250900000|2021-05-17 11:28:20|8442.12|8442.12|8441.33|8441.33|8442.12|8442.12|8441.33|8441.33|0
1621250910000|2021-05-17 11:28:30|8439.62|8439.62|8440.02|8440.02|8440.02|8440.02|8438.16|8438.16|0
1621250920000|2021-05-17 11:28:40|8439.63|8439.63|8438.62|8438.62|8439.63|8439.63|8438.57|8438.57|0
1621250940000|2021-05-17 11:29:00|8436.91|8436.91|8436.91|8436.91|8436.91|8436.91|8436.91|8436.91|0
1621250950000|2021-05-17 11:29:10|8437.1|8437.1|8436.78|8436.78|8437.29|8437.29|8436.78|8436.78|0
1621250970000|2021-05-17 11:29:30|8437.64|8437.64|8437.64|8437.64|8437.64|8437.64|8437.64|8437.64|0
1621250990000|2021-05-17 11:29:50|8437.82|8437.82|8437.67|8437.67|8437.82|8437.82|8437.67|8437.67|0
1621251000000|2021-05-17 11:30:00|8438.47|8438.47|8436.48|8436.48|8438.47|8438.47|8435.63|8435.63|0
1621251010000|2021-05-17 11:30:10|8436.02|8436.02|8435.56|8435.56|8436.02|8436.02|8435.31|8435.31|0
1621251020000|2021-05-17 11:30:20|8435.5|8435.5|8433.94|8433.94|8435.5|8435.5|8433.94|8433.94|0
1621251030000|2021-05-17 11:30:30|8433.84|8433.84|8433.84|8433.84|8433.84|8433.84|8433.84|8433.84|0
1621251050000|2021-05-17 11:30:50|8432.98|8432.98|8432.6|8432.6|8432.98|8432.98|8432.6|8432.6|0
1621251060000|2021-05-17 11:31:00|8432.37|8432.37|8431.85|8431.85|8432.37|8432.37|8431.61|8431.61|0
1621251070000|2021-05-17 11:31:10|8432.7|8432.7|8432.93|8432.93|8432.93|8432.93|8432.51|8432.51|0
1621251080000|2021-05-17 11:31:20|8432.85|8432.85|8433.86|8433.86|8433.86|8433.86|8432.85|8432.85|0
1621251090000|2021-05-17 11:31:30|8433.99|8433.99|8433.99|8433.99|8433.99|8433.99|8433.99|8433.99|0
1621251120000|2021-05-17 11:32:00|8434.22|8434.22|8433.98|8433.98|8434.22|8434.22|8433.98|8433.98|0
1621251130000|2021-05-17 11:32:10|8433.81|8433.81|8433.68|8433.68|8433.81|8433.81|8433.68|8433.68|0
1621251140000|2021-05-17 11:32:20|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|0
1621251150000|2021-05-17 11:32:30|8433.27|8433.27|8433.27|8433.27|8433.27|8433.27|8433.27|8433.27|0
1621251160000|2021-05-17 11:32:40|8433.21|8433.21|8433.21|8433.21|8433.21|8433.21|8433.21|8433.21|0
1621251170000|2021-05-17 11:32:50|8433.14|8433.14|8433.14|8433.14|8433.14|8433.14|8433.14|8433.14|0
1621251180000|2021-05-17 11:33:00|8433.3|8433.3|8433.02|8433.02|8433.36|8433.36|8433.02|8433.02|0
1621251190000|2021-05-17 11:33:10|8433.19|8433.19|8433.37|8433.37|8433.37|8433.37|8433.19|8433.19|0
1621251200000|2021-05-17 11:33:20|8433.68|8433.68|8433.44|8433.44|8433.68|8433.68|8433.44|8433.44|0
1621251220000|2021-05-17 11:33:40|8433.36|8433.36|8433.21|8433.21|8433.36|8433.36|8433.21|8433.21|0
1621251230000|2021-05-17 11:33:50|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|0
1621251240000|2021-05-17 11:34:00|8433.21|8433.21|8432.91|8432.91|8433.36|8433.36|8432.83|8432.83|0
1621251250000|2021-05-17 11:34:10|8432.57|8432.57|8432.57|8432.57|8432.57|8432.57|8432.57|8432.57|0
1621251260000|2021-05-17 11:34:20|8433.42|8433.42|8433.42|8433.42|8433.42|8433.42|8433.42|8433.42|0
1621251270000|2021-05-17 11:34:30|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|0
1621251280000|2021-05-17 11:34:40|8434.04|8434.04|8434.04|8434.04|8434.04|8434.04|8434.04|8434.04|0
1621251290000|2021-05-17 11:34:50|8433.87|8433.87|8433.06|8433.06|8433.87|8433.87|8433.06|8433.06|0
1621251300000|2021-05-17 11:35:00|8432.85|8432.85|8432.54|8432.54|8432.85|8432.85|8432.54|8432.54|0
1621251310000|2021-05-17 11:35:10|8432.39|8432.39|8432.23|8432.23|8432.39|8432.39|8432.23|8432.23|0
1621251320000|2021-05-17 11:35:20|8432.07|8432.07|8431.73|8431.73|8432.07|8432.07|8431.62|8431.62|0
1621251330000|2021-05-17 11:35:30|8431.94|8431.94|8431.94|8431.94|8431.94|8431.94|8431.94|8431.94|0
1621251340000|2021-05-17 11:35:40|8433.65|8433.65|8434.2|8434.2|8434.5|8434.5|8433.65|8433.65|0
1621251350000|2021-05-17 11:35:50|8433.75|8433.75|8434.29|8434.29|8434.29|8434.29|8433.64|8433.64|0
1621251370000|2021-05-17 11:36:10|8434.37|8434.37|8434.32|8434.32|8434.37|8434.37|8434.32|8434.32|0
1621251380000|2021-05-17 11:36:20|8434.22|8434.22|8434.22|8434.22|8434.22|8434.22|8434.22|8434.22|0
1621251400000|2021-05-17 11:36:40|8434.08|8434.08|8434.22|8434.22|8434.22|8434.22|8434.08|8434.08|0
1621251410000|2021-05-17 11:36:50|8434.14|8434.14|8434.44|8434.44|8434.44|8434.44|8434.14|8434.14|0
1621251420000|2021-05-17 11:37:00|8434.36|8434.36|8435.52|8435.52|8435.52|8435.52|8434.36|8434.36|0
1621251430000|2021-05-17 11:37:10|8435.25|8435.25|8435.25|8435.25|8435.25|8435.25|8435.25|8435.25|0
1621251440000|2021-05-17 11:37:20|8435.36|8435.36|8435.44|8435.44|8435.44|8435.44|8435.36|8435.36|0
1621251450000|2021-05-17 11:37:30|8435.61|8435.61|8435.22|8435.22|8435.61|8435.61|8435.22|8435.22|0
1621251460000|2021-05-17 11:37:40|8434.99|8434.99|8434.57|8434.57|8434.99|8434.99|8434.42|8434.42|0
1621251470000|2021-05-17 11:37:50|8434.65|8434.65|8434.65|8434.65|8434.65|8434.65|8434.65|8434.65|0
1621251480000|2021-05-17 11:38:00|8435.5|8435.5|8435.67|8435.67|8435.9|8435.9|8435.5|8435.5|0
1621251500000|2021-05-17 11:38:20|8435.26|8435.26|8435.1|8435.1|8435.26|8435.26|8434.95|8434.95|0
1621251510000|2021-05-17 11:38:30|8435.95|8435.95|8435.55|8435.55|8435.95|8435.95|8435.55|8435.55|0
1621251520000|2021-05-17 11:38:40|8435.36|8435.36|8435.16|8435.16|8435.42|8435.42|8435.16|8435.16|0
1621251530000|2021-05-17 11:38:50|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|0
1621251540000|2021-05-17 11:39:00|8434.75|8434.75|8434.75|8434.75|8434.75|8434.75|8434.75|8434.75|0
1621251550000|2021-05-17 11:39:10|8434.36|8434.36|8433.03|8433.03|8434.36|8434.36|8433.03|8433.03|0
1621251560000|2021-05-17 11:39:20|8432.82|8432.82|8432.66|8432.66|8432.82|8432.82|8432.66|8432.66|0
1621251570000|2021-05-17 11:39:30|8432.69|8432.69|8430.69|8430.69|8432.69|8432.69|8430.69|8430.69|0
1621251580000|2021-05-17 11:39:40|8430.89|8430.89|8430.89|8430.89|8430.89|8430.89|8430.89|8430.89|0
1621251590000|2021-05-17 11:39:50|8430.8|8430.8|8430.8|8430.8|8430.8|8430.8|8430.8|8430.8|0
1621251600000|2021-05-17 11:40:00|8430.65|8430.65|8430.38|8430.38|8430.71|8430.71|8430.38|8430.38|0
1621251610000|2021-05-17 11:40:10|8430.23|8430.23|8429.27|8429.27|8430.23|8430.23|8429.27|8429.27|0
1621251620000|2021-05-17 11:40:20|8429.35|8429.35|8429.06|8429.06|8429.35|8429.35|8429.06|8429.06|0
1621251630000|2021-05-17 11:40:30|8428.2|8428.2|8427.98|8427.98|8428.2|8428.2|8427.93|8427.93|0
1621251640000|2021-05-17 11:40:40|8427.68|8427.68|8427.46|8427.46|8427.68|8427.68|8427.21|8427.21|0
1621251650000|2021-05-17 11:40:50|8427.51|8427.51|8427.51|8427.51|8427.51|8427.51|8427.51|8427.51|0
1621251660000|2021-05-17 11:41:00|8427.46|8427.46|8426.93|8426.93|8427.46|8427.46|8426.85|8426.85|0
1621251670000|2021-05-17 11:41:10|8426.81|8426.81|8426.81|8426.81|8426.81|8426.81|8426.81|8426.81|0
1621251680000|2021-05-17 11:41:20|8426.73|8426.73|8426.36|8426.36|8426.73|8426.73|8425.75|8425.75|0
1621251690000|2021-05-17 11:41:30|8426.44|8426.44|8426.37|8426.37|8426.44|8426.44|8426.37|8426.37|0
1621251700000|2021-05-17 11:41:40|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|0
1621251730000|2021-05-17 11:42:10|8425.21|8425.21|8425.15|8425.15|8425.21|8425.21|8425.15|8425.15|0
1621251740000|2021-05-17 11:42:20|8425.23|8425.23|8425.62|8425.62|8425.62|8425.62|8425.23|8425.23|0
1621251760000|2021-05-17 11:42:40|8425.24|8425.24|8425.24|8425.24|8425.24|8425.24|8425.24|8425.24|0
1621251770000|2021-05-17 11:42:50|8425.18|8425.18|8425.27|8425.27|8425.27|8425.27|8425.18|8425.18|0
1621251780000|2021-05-17 11:43:00|8424.42|8424.42|8424.42|8424.42|8424.42|8424.42|8424.42|8424.42|0
1621251790000|2021-05-17 11:43:10|8424.21|8424.21|8423.97|8423.97|8424.21|8424.21|8423.97|8423.97|0
1621251800000|2021-05-17 11:43:20|8423.86|8423.86|8423.42|8423.42|8423.86|8423.86|8423.42|8423.42|0
1621251810000|2021-05-17 11:43:30|8423.02|8423.02|8423.1|8423.1|8423.1|8423.1|8423.02|8423.02|0
1621251820000|2021-05-17 11:43:40|8422.81|8422.81|8421.97|8421.97|8422.81|8422.81|8421.97|8421.97|0
1621251830000|2021-05-17 11:43:50|8421.63|8421.63|8421.16|8421.16|8421.63|8421.63|8420.78|8420.78|0
1621251840000|2021-05-17 11:44:00|8421.28|8421.28|8420.71|8420.71|8421.28|8421.28|8420.34|8420.34|0
1621251850000|2021-05-17 11:44:10|8420.63|8420.63|8420.29|8420.29|8420.63|8420.63|8420.29|8420.29|0
1621251860000|2021-05-17 11:44:20|8420.43|8420.43|8420.43|8420.43|8420.43|8420.43|8420.43|8420.43|0
1621251890000|2021-05-17 11:44:50|8420.35|8420.35|8420.71|8420.71|8420.71|8420.71|8420.04|8420.04|0
1621251900000|2021-05-17 11:45:00|8420.84|8420.84|8419.67|8419.67|8420.84|8420.84|8419.43|8419.43|0
1621251910000|2021-05-17 11:45:10|8419.5|8419.5|8418.56|8418.56|8419.5|8419.5|8418.26|8418.26|0
1621251920000|2021-05-17 11:45:20|8418.63|8418.63|8417.66|8417.66|8418.63|8418.63|8417.66|8417.66|0
1621251930000|2021-05-17 11:45:30|8417.49|8417.49|8417.35|8417.35|8417.66|8417.66|8417.2|8417.2|0
1621251940000|2021-05-17 11:45:40|8417.27|8417.27|8416.62|8416.62|8417.58|8417.58|8416.46|8416.46|0
1621251950000|2021-05-17 11:45:50|8416.49|8416.49|8416.3|8416.3|8416.49|8416.49|8416.3|8416.3|0
1621251960000|2021-05-17 11:46:00|8416.08|8416.08|8415.16|8415.16|8416.08|8416.08|8415.16|8415.16|0
1621251970000|2021-05-17 11:46:10|8415.07|8415.07|8414.97|8414.97|8415.07|8415.07|8414.97|8414.97|0
1621251980000|2021-05-17 11:46:20|8415.05|8415.05|8415.49|8415.49|8415.49|8415.49|8415|8415|0
1621251990000|2021-05-17 11:46:30|8415.62|8415.62|8415.62|8415.62|8415.62|8415.62|8415.62|8415.62|0
1621252000000|2021-05-17 11:46:40|8415.68|8415.68|8416.17|8416.17|8416.17|8416.17|8415.68|8415.68|0
1621252010000|2021-05-17 11:46:50|8416.07|8416.07|8416.41|8416.41|8416.8|8416.8|8416.07|8416.07|0
1621252020000|2021-05-17 11:47:00|8416.11|8416.11|8416.96|8416.96|8416.96|8416.96|8416.11|8416.11|0
1621252030000|2021-05-17 11:47:10|8417.04|8417.04|8417.21|8417.21|8417.35|8417.35|8417.04|8417.04|0
1621252040000|2021-05-17 11:47:20|8417.28|8417.28|8417.23|8417.23|8417.28|8417.28|8417.23|8417.23|0
1621252050000|2021-05-17 11:47:30|8417.13|8417.13|8417.13|8417.13|8417.13|8417.13|8417.13|8417.13|0
1621252060000|2021-05-17 11:47:40|8417.21|8417.21|8418.88|8418.88|8418.88|8418.88|8417.21|8417.21|0
1621252070000|2021-05-17 11:47:50|8419.01|8419.01|8419.01|8419.01|8419.01|8419.01|8419.01|8419.01|0
1621252080000|2021-05-17 11:48:00|8418.71|8418.71|8418.71|8418.71|8418.71|8418.71|8418.71|8418.71|0
1621252090000|2021-05-17 11:48:10|8418.54|8418.54|8418.46|8418.46|8418.54|8418.54|8418.15|8418.15|0
1621252100000|2021-05-17 11:48:20|8418.3|8418.3|8418.01|8418.01|8418.3|8418.3|8418.01|8418.01|0
1621252110000|2021-05-17 11:48:30|8417.84|8417.84|8415.96|8415.96|8417.84|8417.84|8415.96|8415.96|0
1621252120000|2021-05-17 11:48:40|8415.63|8415.63|8415.71|8415.71|8415.71|8415.71|8415.63|8415.63|0
1621252130000|2021-05-17 11:48:50|8415.81|8415.81|8415.32|8415.32|8415.81|8415.81|8415.18|8415.18|0
1621252140000|2021-05-17 11:49:00|8415.42|8415.42|8415.61|8415.61|8415.61|8415.61|8415.42|8415.42|0
1621252150000|2021-05-17 11:49:10|8415.22|8415.22|8414.67|8414.67|8415.22|8415.22|8414.58|8414.58|0
1621252160000|2021-05-17 11:49:20|8414.51|8414.51|8414.59|8414.59|8414.59|8414.59|8414.28|8414.28|0
1621252170000|2021-05-17 11:49:30|8414.35|8414.35|8413.74|8413.74|8414.35|8414.35|8413.72|8413.72|0
1621252190000|2021-05-17 11:49:50|8413.82|8413.82|8413.82|8413.82|8413.82|8413.82|8413.82|8413.82|0
1621252200000|2021-05-17 11:50:00|8413.52|8413.52|8413.56|8413.56|8413.66|8413.66|8413.52|8413.52|0
1621252210000|2021-05-17 11:50:10|8413.38|8413.38|8413.33|8413.33|8413.41|8413.41|8413.33|8413.33|0
1621252220000|2021-05-17 11:50:20|8413.25|8413.25|8413.39|8413.39|8413.39|8413.39|8413.02|8413.02|0
1621252230000|2021-05-17 11:50:30|8413.47|8413.47|8414.14|8414.14|8416.17|8416.17|8413.47|8413.47|0
1621252240000|2021-05-17 11:50:40|8414.33|8414.33|8414.29|8414.29|8414.52|8414.52|8414.29|8414.29|0
1621252250000|2021-05-17 11:50:50|8413.43|8413.43|8413.19|8413.19|8413.43|8413.43|8412.97|8412.97|0
1621252260000|2021-05-17 11:51:00|8413.1|8413.1|8414.92|8414.92|8414.92|8414.92|8413.1|8413.1|0
1621252270000|2021-05-17 11:51:10|8415.31|8415.31|8415.24|8415.24|8415.31|8415.31|8415.24|8415.24|0
1621252280000|2021-05-17 11:51:20|8415|8415|8414.77|8414.77|8415|8415|8414.77|8414.77|0
1621252300000|2021-05-17 11:51:40|8414.9|8414.9|8414.9|8414.9|8414.9|8414.9|8414.9|8414.9|0
1621252310000|2021-05-17 11:51:50|8414.45|8414.45|8412.74|8412.74|8414.45|8414.45|8412.74|8412.74|0
1621252320000|2021-05-17 11:52:00|8411.88|8411.88|8410.67|8410.67|8411.88|8411.88|8410.46|8410.46|0
1621252330000|2021-05-17 11:52:10|8410.72|8410.72|8411.1|8411.1|8411.19|8411.19|8410.72|8410.72|0
1621252340000|2021-05-17 11:52:20|8410.94|8410.94|8410.07|8410.07|8410.94|8410.94|8410.07|8410.07|0
1621252360000|2021-05-17 11:52:40|8409.73|8409.73|8409.73|8409.73|8409.73|8409.73|8409.73|8409.73|0
1621252380000|2021-05-17 11:53:00|8409.52|8409.52|8408.69|8408.69|8409.52|8409.52|8408.69|8408.69|0
1621252390000|2021-05-17 11:53:10|8408.77|8408.77|8409.06|8409.06|8409.06|8409.06|8408.62|8408.62|0
1621252400000|2021-05-17 11:53:20|8409.92|8409.92|8410.52|8410.52|8410.52|8410.52|8409.92|8409.92|0
1621252410000|2021-05-17 11:53:30|8410.33|8410.33|8410.33|8410.33|8410.33|8410.33|8410.33|8410.33|0
1621252420000|2021-05-17 11:53:40|8410.1|8410.1|8410.54|8410.54|8411.4|8411.4|8410.1|8410.1|0
1621252430000|2021-05-17 11:53:50|8410.85|8410.85|8411.17|8411.17|8411.17|8411.17|8410.85|8410.85|0
1621252440000|2021-05-17 11:54:00|8410.85|8410.85|8410.69|8410.69|8410.85|8410.85|8410.54|8410.54|0
1621252450000|2021-05-17 11:54:10|8410.15|8410.15|8410.15|8410.15|8410.15|8410.15|8410.15|8410.15|0
1621252460000|2021-05-17 11:54:20|8410.28|8410.28|8410.49|8410.49|8410.49|8410.49|8410.28|8410.28|0
1621252470000|2021-05-17 11:54:30|8410.58|8410.58|8410.69|8410.69|8410.69|8410.69|8410.58|8410.58|0
1621252480000|2021-05-17 11:54:40|8410.63|8410.63|8410.61|8410.61|8410.74|8410.74|8410.61|8410.61|0
1621252490000|2021-05-17 11:54:50|8410.37|8410.37|8410.3|8410.3|8410.37|8410.37|8410.3|8410.3|0
1621252500000|2021-05-17 11:55:00|8411.15|8411.15|8411.01|8411.01|8411.15|8411.15|8411.01|8411.01|0
1621252510000|2021-05-17 11:55:10|8410.68|8410.68|8411.55|8411.55|8411.55|8411.55|8410.63|8410.63|0
1621252520000|2021-05-17 11:55:20|8411.7|8411.7|8411.86|8411.86|8411.95|8411.95|8411.7|8411.7|0
1621252530000|2021-05-17 11:55:30|8412.01|8412.01|8412.01|8412.01|8412.01|8412.01|8412.01|8412.01|0
1621252540000|2021-05-17 11:55:40|8411.78|8411.78|8411.08|8411.08|8411.86|8411.86|8411|8411|0
1621252550000|2021-05-17 11:55:50|8411|8411|8411.23|8411.23|8411.23|8411.23|8411|8411|0
1621252560000|2021-05-17 11:56:00|8410.92|8410.92|8411.78|8411.78|8411.78|8411.78|8410.92|8410.92|0
1621252570000|2021-05-17 11:56:10|8412.08|8412.08|8412.08|8412.08|8412.08|8412.08|8412.08|8412.08|0
1621252580000|2021-05-17 11:56:20|8412.13|8412.13|8412.07|8412.07|8412.13|8412.13|8412.07|8412.07|0
1621252590000|2021-05-17 11:56:30|8412.15|8412.15|8411.92|8411.92|8412.15|8412.15|8411.92|8411.92|0
1621252600000|2021-05-17 11:56:40|8411.82|8411.82|8411.96|8411.96|8411.96|8411.96|8411.82|8411.82|0
1621252610000|2021-05-17 11:56:50|8411.9|8411.9|8411.9|8411.9|8411.9|8411.9|8411.9|8411.9|0
1621252620000|2021-05-17 11:57:00|8411|8411|8411|8411|8411|8411|8411|8411|0
1621252630000|2021-05-17 11:57:10|8410.92|8410.92|8411.17|8411.17|8411.17|8411.17|8410.92|8410.92|0
1621252640000|2021-05-17 11:57:20|8411.01|8411.01|8411.27|8411.27|8411.27|8411.27|8410.95|8410.95|0
1621252660000|2021-05-17 11:57:40|8411.35|8411.35|8411.65|8411.65|8411.65|8411.65|8411.35|8411.35|0
1621252670000|2021-05-17 11:57:50|8411.46|8411.46|8411.36|8411.36|8411.46|8411.46|8411.36|8411.36|0
1621252680000|2021-05-17 11:58:00|8411.74|8411.74|8411.74|8411.74|8411.74|8411.74|8411.74|8411.74|0
1621252690000|2021-05-17 11:58:10|8411.6|8411.6|8411.39|8411.39|8411.6|8411.6|8411.39|8411.39|0
1621252710000|2021-05-17 11:58:30|8411.3|8411.3|8410.99|8410.99|8411.3|8411.3|8410.99|8410.99|0
1621252730000|2021-05-17 11:58:50|8411.04|8411.04|8411.09|8411.09|8411.09|8411.09|8410.8|8410.8|0
1621252740000|2021-05-17 11:59:00|8410.78|8410.78|8409.86|8409.86|8410.78|8410.78|8409.86|8409.86|0
1621252750000|2021-05-17 11:59:10|8409.73|8409.73|8409.38|8409.38|8409.81|8409.81|8409.38|8409.38|0
1621252760000|2021-05-17 11:59:20|8409.54|8409.54|8409.54|8409.54|8409.54|8409.54|8409.54|8409.54|0
1621252770000|2021-05-17 11:59:30|8409.61|8409.61|8409.44|8409.44|8409.61|8409.61|8409.44|8409.44|0
1621252780000|2021-05-17 11:59:40|8409.28|8409.28|8409.28|8409.28|8409.28|8409.28|8409.28|8409.28|0
1621252790000|2021-05-17 11:59:50|8409.59|8409.59|8409.51|8409.51|8409.59|8409.59|8409.51|8409.51|0
1621252800000|2021-05-17 12:00:00|8409.72|8409.72|8407.66|8407.66|8409.94|8409.94|8407.52|8407.52|0
1621252810000|2021-05-17 12:00:10|8407.59|8407.59|8407.39|8407.39|8407.59|8407.59|8407.39|8407.39|0
1621252820000|2021-05-17 12:00:20|8407.53|8407.53|8408.3|8408.3|8408.3|8408.3|8407.53|8407.53|0
1621252830000|2021-05-17 12:00:30|8408.07|8408.07|8408.7|8408.7|8408.7|8408.7|8408.07|8408.07|0
1621252840000|2021-05-17 12:00:40|8408.54|8408.54|8409.03|8409.03|8409.06|8409.06|8408.54|8408.54|0
1621252850000|2021-05-17 12:00:50|8408.79|8408.79|8408.79|8408.79|8408.79|8408.79|8408.79|8408.79|0
1621252860000|2021-05-17 12:01:00|8408.88|8408.88|8409.95|8409.95|8409.95|8409.95|8408.88|8408.88|0
1621252870000|2021-05-17 12:01:10|8409.72|8409.72|8409.72|8409.72|8409.72|8409.72|8409.72|8409.72|0
1621252880000|2021-05-17 12:01:20|8409.69|8409.69|8409.69|8409.69|8409.69|8409.69|8409.69|8409.69|0
1621252890000|2021-05-17 12:01:30|8410.07|8410.07|8410.07|8410.07|8410.07|8410.07|8410.07|8410.07|0
1621252900000|2021-05-17 12:01:40|8410.23|8410.23|8409.82|8409.82|8410.31|8410.31|8409.82|8409.82|0
1621252910000|2021-05-17 12:01:50|8409.75|8409.75|8410.06|8410.06|8410.06|8410.06|8409.62|8409.62|0
1621252920000|2021-05-17 12:02:00|8409.67|8409.67|8409.94|8409.94|8410.03|8410.03|8409.57|8409.57|0
1621252930000|2021-05-17 12:02:10|8409.8|8409.8|8409.78|8409.78|8409.85|8409.85|8409.78|8409.78|0
1621252940000|2021-05-17 12:02:20|8409.54|8409.54|8412.7|8412.7|8412.7|8412.7|8409.54|8409.54|0
1621252950000|2021-05-17 12:02:30|8412.56|8412.56|8412.75|8412.75|8412.75|8412.75|8412.48|8412.48|0
1621252960000|2021-05-17 12:02:40|8412.9|8412.9|8412.9|8412.9|8412.9|8412.9|8412.9|8412.9|0
1621252970000|2021-05-17 12:02:50|8412.7|8412.7|8412.32|8412.32|8412.7|8412.7|8412.09|8412.09|0
1621252980000|2021-05-17 12:03:00|8412.63|8412.63|8412.39|8412.39|8412.63|8412.63|8412.39|8412.39|0
1621252990000|2021-05-17 12:03:10|8412.58|8412.58|8412.52|8412.52|8412.58|8412.58|8412.33|8412.33|0
1621253000000|2021-05-17 12:03:20|8412.83|8412.83|8412.8|8412.8|8412.85|8412.85|8412.5|8412.5|0
1621253010000|2021-05-17 12:03:30|8412.97|8412.97|8412.97|8412.97|8412.97|8412.97|8412.97|8412.97|0
1621253020000|2021-05-17 12:03:40|8413.83|8413.83|8414.7|8414.7|8414.7|8414.7|8413.83|8413.83|0
1621253030000|2021-05-17 12:03:50|8415|8415|8414.92|8414.92|8415|8415|8414.76|8414.76|0
1621253040000|2021-05-17 12:04:00|8414.53|8414.53|8414.45|8414.45|8414.53|8414.53|8414.45|8414.45|0
1621253060000|2021-05-17 12:04:20|8414.39|8414.39|8414.39|8414.39|8414.39|8414.39|8414.39|8414.39|0
1621253070000|2021-05-17 12:04:30|8414.15|8414.15|8414.27|8414.27|8414.27|8414.27|8414.15|8414.15|0
1621253080000|2021-05-17 12:04:40|8414.42|8414.42|8414.36|8414.36|8414.42|8414.42|8414.36|8414.36|0
1621253090000|2021-05-17 12:04:50|8415.06|8415.06|8415.23|8415.23|8415.39|8415.39|8414.97|8414.97|0
1621253100000|2021-05-17 12:05:00|8415.36|8415.36|8415.36|8415.36|8415.36|8415.36|8415.36|8415.36|0
1621253110000|2021-05-17 12:05:10|8415.05|8415.05|8415.05|8415.05|8415.05|8415.05|8415.05|8415.05|0
1621253120000|2021-05-17 12:05:20|8414.2|8414.2|8414.2|8414.2|8414.2|8414.2|8414.2|8414.2|0
1621253130000|2021-05-17 12:05:30|8413.34|8413.34|8412.19|8412.19|8413.34|8413.34|8412.19|8412.19|0
1621253140000|2021-05-17 12:05:40|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|0
1621253150000|2021-05-17 12:05:50|8412.33|8412.33|8412.1|8412.1|8412.33|8412.33|8411.94|8411.94|0
1621253160000|2021-05-17 12:06:00|8412.43|8412.43|8412.96|8412.96|8412.96|8412.96|8412.18|8412.18|0
1621253170000|2021-05-17 12:06:10|8412.86|8412.86|8413.72|8413.72|8413.72|8413.72|8412.86|8412.86|0
1621253190000|2021-05-17 12:06:30|8413.84|8413.84|8413.84|8413.84|8413.84|8413.84|8413.84|8413.84|0
1621253200000|2021-05-17 12:06:40|8413.77|8413.77|8413.67|8413.67|8413.77|8413.77|8413.67|8413.67|0
1621253210000|2021-05-17 12:06:50|8413.89|8413.89|8414.2|8414.2|8414.2|8414.2|8413.89|8413.89|0
1621253220000|2021-05-17 12:07:00|8414.13|8414.13|8413.82|8413.82|8414.13|8414.13|8413.82|8413.82|0
1621253230000|2021-05-17 12:07:10|8413.66|8413.66|8413.42|8413.42|8413.66|8413.66|8413.34|8413.34|0
1621253240000|2021-05-17 12:07:20|8413.35|8413.35|8413.88|8413.88|8413.88|8413.88|8413.33|8413.33|0
1621253250000|2021-05-17 12:07:30|8413.76|8413.76|8412.17|8412.17|8413.88|8413.88|8412.17|8412.17|0
1621253260000|2021-05-17 12:07:40|8412.1|8412.1|8412.25|8412.25|8412.25|8412.25|8412.1|8412.1|0
1621253280000|2021-05-17 12:08:00|8411.95|8411.95|8412.13|8412.13|8412.2|8412.2|8411.95|8411.95|0
1621253290000|2021-05-17 12:08:10|8412.6|8412.6|8412.82|8412.82|8412.82|8412.82|8412.52|8412.52|0
1621253300000|2021-05-17 12:08:20|8413.04|8413.04|8412.32|8412.32|8413.04|8413.04|8412.18|8412.18|0
1621253310000|2021-05-17 12:08:30|8412.47|8412.47|8415.39|8415.39|8415.39|8415.39|8412.47|8412.47|0
1621253320000|2021-05-17 12:08:40|8415.23|8415.23|8417.59|8417.59|8417.59|8417.59|8415.02|8415.02|0
1621253330000|2021-05-17 12:08:50|8417.76|8417.76|8417.76|8417.76|8417.76|8417.76|8417.76|8417.76|0
1621253340000|2021-05-17 12:09:00|8417.83|8417.83|8417.83|8417.83|8417.83|8417.83|8417.83|8417.83|0
1621253350000|2021-05-17 12:09:10|8417.74|8417.74|8418.12|8418.12|8418.12|8418.12|8417.7|8417.7|0
1621253370000|2021-05-17 12:09:30|8418.28|8418.28|8417.89|8417.89|8418.28|8418.28|8417.89|8417.89|0
1621253390000|2021-05-17 12:09:50|8417.73|8417.73|8417.66|8417.66|8417.73|8417.73|8417.66|8417.66|0
1621253400000|2021-05-17 12:10:00|8417.59|8417.59|8419.83|8419.83|8419.83|8419.83|8417.45|8417.45|0
1621253410000|2021-05-17 12:10:10|8419.76|8419.76|8419.67|8419.67|8419.76|8419.76|8419.67|8419.67|0
1621253430000|2021-05-17 12:10:30|8419.45|8419.45|8418.95|8418.95|8419.54|8419.54|8418.95|8418.95|0
1621253440000|2021-05-17 12:10:40|8418.1|8418.1|8416.08|8416.08|8418.1|8418.1|8416.08|8416.08|0
1621253450000|2021-05-17 12:10:50|8415.94|8415.94|8415.79|8415.79|8415.94|8415.94|8415.71|8415.71|0
1621253460000|2021-05-17 12:11:00|8415.98|8415.98|8417.38|8417.38|8417.38|8417.38|8415.98|8415.98|0
1621253470000|2021-05-17 12:11:10|8417.15|8417.15|8416.75|8416.75|8417.15|8417.15|8416.59|8416.59|0
1621253480000|2021-05-17 12:11:20|8416.59|8416.59|8415.59|8415.59|8416.59|8416.59|8415.59|8415.59|0
1621253490000|2021-05-17 12:11:30|8415.34|8415.34|8415.41|8415.41|8415.41|8415.41|8415.34|8415.34|0
1621253500000|2021-05-17 12:11:40|8415.33|8415.33|8414.25|8414.25|8415.33|8415.33|8414.25|8414.25|0
1621253510000|2021-05-17 12:11:50|8414.06|8414.06|8414.06|8414.06|8414.06|8414.06|8414.06|8414.06|0
1621253520000|2021-05-17 12:12:00|8414.1|8414.1|8413.99|8413.99|8414.1|8414.1|8413.99|8413.99|0
1621253530000|2021-05-17 12:12:10|8414.85|8414.85|8416.82|8416.82|8416.82|8416.82|8414.59|8414.59|0
1621253540000|2021-05-17 12:12:20|8416.59|8416.59|8416.42|8416.42|8416.59|8416.59|8416.42|8416.42|0
1621253550000|2021-05-17 12:12:30|8416.76|8416.76|8416.57|8416.57|8416.76|8416.76|8416.45|8416.45|0
1621253560000|2021-05-17 12:12:40|8416.48|8416.48|8416.52|8416.52|8416.75|8416.75|8416.48|8416.48|0
1621253570000|2021-05-17 12:12:50|8417.37|8417.37|8417.37|8417.37|8417.37|8417.37|8417.37|8417.37|0
1621253580000|2021-05-17 12:13:00|8417.85|8417.85|8417.85|8417.85|8417.85|8417.85|8417.85|8417.85|0
1621253600000|2021-05-17 12:13:20|8418.15|8418.15|8417.99|8417.99|8418.15|8418.15|8417.99|8417.99|0
1621253610000|2021-05-17 12:13:30|8417.83|8417.83|8417.63|8417.63|8417.86|8417.86|8417.59|8417.59|0
1621253620000|2021-05-17 12:13:40|8417.39|8417.39|8417.63|8417.63|8417.63|8417.63|8417.39|8417.39|0
1621253640000|2021-05-17 12:14:00|8416.05|8416.05|8415.62|8415.62|8416.05|8416.05|8415.62|8415.62|0
1621253650000|2021-05-17 12:14:10|8415.79|8415.79|8414.77|8414.77|8416.28|8416.28|8414.23|8414.23|0
1621253670000|2021-05-17 12:14:30|8414.46|8414.46|8414.54|8414.54|8414.69|8414.69|8414.46|8414.46|0
1621253680000|2021-05-17 12:14:40|8414.47|8414.47|8414.63|8414.63|8414.63|8414.63|8414.47|8414.47|0
1621253690000|2021-05-17 12:14:50|8414.55|8414.55|8414.55|8414.55|8414.55|8414.55|8414.55|8414.55|0
1621253700000|2021-05-17 12:15:00|8414.44|8414.44|8413.49|8413.49|8414.44|8414.44|8413.49|8413.49|0
1621253710000|2021-05-17 12:15:10|8413.33|8413.33|8413.3|8413.3|8413.33|8413.33|8413|8413|0
1621253720000|2021-05-17 12:15:20|8412.44|8412.44|8412.22|8412.22|8412.7|8412.7|8412.22|8412.22|0
1621253730000|2021-05-17 12:15:30|8412.3|8412.3|8412.77|8412.77|8412.77|8412.77|8412.3|8412.3|0
1621253740000|2021-05-17 12:15:40|8413.16|8413.16|8412.78|8412.78|8413.16|8413.16|8412.78|8412.78|0
1621253750000|2021-05-17 12:15:50|8411.92|8411.92|8411.92|8411.92|8411.92|8411.92|8411.92|8411.92|0
1621253760000|2021-05-17 12:16:00|8411.69|8411.69|8411.69|8411.69|8411.69|8411.69|8411.69|8411.69|0
1621253770000|2021-05-17 12:16:10|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|0
1621253790000|2021-05-17 12:16:30|8411.64|8411.64|8411.05|8411.05|8411.64|8411.64|8411.05|8411.05|0
1621253800000|2021-05-17 12:16:40|8410.78|8410.78|8410.7|8410.7|8410.78|8410.78|8410.7|8410.7|0
1621253810000|2021-05-17 12:16:50|8410.47|8410.47|8409.9|8409.9|8410.47|8410.47|8409.9|8409.9|0
1621253820000|2021-05-17 12:17:00|8409.8|8409.8|8409.05|8409.05|8409.8|8409.8|8409.05|8409.05|0
1621253830000|2021-05-17 12:17:10|8408.74|8408.74|8409.23|8409.23|8409.23|8409.23|8408.66|8408.66|0
1621253840000|2021-05-17 12:17:20|8409.31|8409.31|8408.91|8408.91|8409.31|8409.31|8408.91|8408.91|0
1621253850000|2021-05-17 12:17:30|8408.72|8408.72|8408.63|8408.63|8408.72|8408.72|8408.63|8408.63|0
1621253860000|2021-05-17 12:17:40|8408.79|8408.79|8408.79|8408.79|8408.79|8408.79|8408.79|8408.79|0
1621253870000|2021-05-17 12:17:50|8408.65|8408.65|8408.65|8408.65|8408.65|8408.65|8408.65|8408.65|0
1621253880000|2021-05-17 12:18:00|8408.88|8408.88|8408.98|8408.98|8408.98|8408.98|8408.88|8408.88|0
1621253890000|2021-05-17 12:18:10|8409.14|8409.14|8409.12|8409.12|8409.14|8409.14|8408.98|8408.98|0
1621253910000|2021-05-17 12:18:30|8408.88|8408.88|8408.94|8408.94|8408.94|8408.94|8408.88|8408.88|0
1621253930000|2021-05-17 12:18:50|8409.13|8409.13|8410.23|8410.23|8410.23|8410.23|8409.13|8409.13|0
1621253940000|2021-05-17 12:19:00|8410.42|8410.42|8410.69|8410.69|8410.69|8410.69|8409.66|8409.66|0
1621253950000|2021-05-17 12:19:10|8410.12|8410.12|8409.23|8409.23|8410.12|8410.12|8409.23|8409.23|0
1621253960000|2021-05-17 12:19:20|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|0
1621253970000|2021-05-17 12:19:30|8409.04|8409.04|8409.01|8409.01|8409.04|8409.04|8408.94|8408.94|0
1621253990000|2021-05-17 12:19:50|8409.09|8409.09|8405.55|8405.55|8409.09|8409.09|8405.55|8405.55|0
1621254000000|2021-05-17 12:20:00|8405.93|8405.93|8408.04|8408.04|8408.15|8408.15|8405.66|8405.66|0
1621254010000|2021-05-17 12:20:10|8408.3|8408.3|8408.13|8408.13|8408.3|8408.3|8408.13|8408.13|0
1621254020000|2021-05-17 12:20:20|8408.51|8408.51|8408.81|8408.81|8408.81|8408.81|8408.51|8408.51|0
1621254030000|2021-05-17 12:20:30|8409.24|8409.24|8410.43|8410.43|8410.53|8410.53|8409.24|8409.24|0
1621254040000|2021-05-17 12:20:40|8410.53|8410.53|8411.05|8411.05|8411.05|8411.05|8410.53|8410.53|0
1621254050000|2021-05-17 12:20:50|8410.89|8410.89|8410.89|8410.89|8410.89|8410.89|8410.89|8410.89|0
1621254060000|2021-05-17 12:21:00|8410.81|8410.81|8411.88|8411.88|8411.88|8411.88|8410.81|8410.81|0
1621254070000|2021-05-17 12:21:10|8411.95|8411.95|8412.2|8412.2|8412.2|8412.2|8411.72|8411.72|0
1621254080000|2021-05-17 12:21:20|8412.11|8412.11|8412.3|8412.3|8412.3|8412.3|8412.11|8412.11|0
1621254090000|2021-05-17 12:21:30|8412.38|8412.38|8412.96|8412.96|8412.96|8412.96|8412.38|8412.38|0
1621254100000|2021-05-17 12:21:40|8412.89|8412.89|8413.92|8413.92|8413.92|8413.92|8412.89|8412.89|0
1621254110000|2021-05-17 12:21:50|8413.99|8413.99|8413.99|8413.99|8413.99|8413.99|8413.99|8413.99|0
1621254120000|2021-05-17 12:22:00|8414.09|8414.09|8413.75|8413.75|8414.09|8414.09|8413.6|8413.6|0
1621254130000|2021-05-17 12:22:10|8415.46|8415.46|8415.46|8415.46|8415.46|8415.46|8415.46|8415.46|0
1621254140000|2021-05-17 12:22:20|8415.08|8415.08|8415.73|8415.73|8415.73|8415.73|8415.08|8415.08|0
1621254150000|2021-05-17 12:22:30|8415.66|8415.66|8415.66|8415.66|8415.66|8415.66|8415.66|8415.66|0
1621254170000|2021-05-17 12:22:50|8415.58|8415.58|8415.58|8415.58|8415.58|8415.58|8415.58|8415.58|0
1621254180000|2021-05-17 12:23:00|8416.43|8416.43|8417.21|8417.21|8417.29|8417.29|8416.43|8416.43|0
1621254190000|2021-05-17 12:23:10|8417.51|8417.51|8417.68|8417.68|8417.68|8417.68|8417.51|8417.51|0
1621254200000|2021-05-17 12:23:20|8417.78|8417.78|8417.78|8417.78|8417.78|8417.78|8417.78|8417.78|0
1621254210000|2021-05-17 12:23:30|8417.94|8417.94|8417.74|8417.74|8417.94|8417.94|8417.74|8417.74|0
1621254220000|2021-05-17 12:23:40|8417.5|8417.5|8417.66|8417.66|8417.95|8417.95|8417.5|8417.5|0
1621254230000|2021-05-17 12:23:50|8417.9|8417.9|8418.03|8418.03|8418.19|8418.19|8417.74|8417.74|0
1621254240000|2021-05-17 12:24:00|8418.13|8418.13|8417.35|8417.35|8418.13|8418.13|8417.27|8417.27|0
1621254250000|2021-05-17 12:24:10|8417.43|8417.43|8417.32|8417.32|8417.43|8417.43|8417.32|8417.32|0
1621254260000|2021-05-17 12:24:20|8417.13|8417.13|8417.21|8417.21|8417.21|8417.21|8417.05|8417.05|0
1621254270000|2021-05-17 12:24:30|8417.34|8417.34|8419.82|8419.82|8419.82|8419.82|8417.34|8417.34|0
1621254280000|2021-05-17 12:24:40|8419.75|8419.75|8420.99|8420.99|8420.99|8420.99|8419.69|8419.69|0
1621254300000|2021-05-17 12:25:00|8421.07|8421.07|8421.26|8421.26|8421.26|8421.26|8421.07|8421.07|0
1621254310000|2021-05-17 12:25:10|8421.6|8421.6|8422.47|8422.47|8422.47|8422.47|8421.6|8421.6|0
1621254330000|2021-05-17 12:25:30|8422.74|8422.74|8422.83|8422.83|8422.83|8422.83|8422.74|8422.74|0
1621254380000|2021-05-17 12:26:20|8422.75|8422.75|8422.75|8422.75|8422.75|8422.75|8422.75|8422.75|0
1621254400000|2021-05-17 12:26:40|8422.44|8422.44|8421.31|8421.31|8422.44|8422.44|8421.31|8421.31|0
1621254410000|2021-05-17 12:26:50|8420.82|8420.82|8420.4|8420.4|8420.82|8420.82|8420.4|8420.4|0
1621254420000|2021-05-17 12:27:00|8420.1|8420.1|8419.92|8419.92|8420.1|8420.1|8419.92|8419.92|0
1621254430000|2021-05-17 12:27:10|8419.75|8419.75|8418.36|8418.36|8419.75|8419.75|8418.36|8418.36|0
1621254440000|2021-05-17 12:27:20|8418.49|8418.49|8416.78|8416.78|8418.49|8418.49|8416.78|8416.78|0
1621254450000|2021-05-17 12:27:30|8416.72|8416.72|8416.57|8416.57|8416.72|8416.72|8416.57|8416.57|0
1621254460000|2021-05-17 12:27:40|8416.28|8416.28|8416.28|8416.28|8416.28|8416.28|8416.28|8416.28|0
1621254470000|2021-05-17 12:27:50|8416.2|8416.2|8417.35|8417.35|8417.35|8417.35|8416.2|8416.2|0
1621254480000|2021-05-17 12:28:00|8417.43|8417.43|8417.43|8417.43|8417.43|8417.43|8417.43|8417.43|0
1621254490000|2021-05-17 12:28:10|8417.22|8417.22|8417.71|8417.71|8417.71|8417.71|8417.22|8417.22|0
1621254500000|2021-05-17 12:28:20|8417.88|8417.88|8417.88|8417.88|8417.88|8417.88|8417.88|8417.88|0
1621254510000|2021-05-17 12:28:30|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|0
1621254530000|2021-05-17 12:28:50|8418|8418|8418|8418|8418|8418|8418|8418|0
1621254540000|2021-05-17 12:29:00|8417.89|8417.89|8417.73|8417.73|8417.89|8417.89|8417.73|8417.73|0
1621254550000|2021-05-17 12:29:10|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|0
1621254560000|2021-05-17 12:29:20|8417.16|8417.16|8417.16|8417.16|8417.16|8417.16|8417.16|8417.16|0
1621254570000|2021-05-17 12:29:30|8417.04|8417.04|8417.47|8417.47|8417.47|8417.47|8417.04|8417.04|0
1621254580000|2021-05-17 12:29:40|8416.61|8416.61|8416.05|8416.05|8416.61|8416.61|8415.76|8415.76|0
1621254590000|2021-05-17 12:29:50|8415.98|8415.98|8416.36|8416.36|8416.61|8416.61|8415.98|8415.98|0
1621254600000|2021-05-17 12:30:00|8416.17|8416.17|8416.15|8416.15|8416.25|8416.25|8416.15|8416.15|0
1621254610000|2021-05-17 12:30:10|8416.3|8416.3|8416.09|8416.09|8416.3|8416.3|8416.09|8416.09|0
1621254620000|2021-05-17 12:30:20|8416.03|8416.03|8415.89|8415.89|8416.21|8416.21|8415.83|8415.83|0
1621254630000|2021-05-17 12:30:30|8415.97|8415.97|8415.73|8415.73|8415.97|8415.97|8415.73|8415.73|0
1621254640000|2021-05-17 12:30:40|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|0
1621254660000|2021-05-17 12:31:00|8415.74|8415.74|8416.2|8416.2|8416.26|8416.26|8415.7|8415.7|0
1621254670000|2021-05-17 12:31:10|8415.35|8415.35|8415.25|8415.25|8415.35|8415.35|8415.11|8415.11|0
1621254690000|2021-05-17 12:31:30|8415.09|8415.09|8415.17|8415.17|8415.17|8415.17|8415.09|8415.09|0
1621254700000|2021-05-17 12:31:40|8415.24|8415.24|8415.24|8415.24|8415.24|8415.24|8415.24|8415.24|0
1621254710000|2021-05-17 12:31:50|8415.14|8415.14|8415.14|8415.14|8415.14|8415.14|8415.14|8415.14|0
1621254720000|2021-05-17 12:32:00|8415.38|8415.38|8415.61|8415.61|8415.84|8415.84|8415.38|8415.38|0
1621254730000|2021-05-17 12:32:10|8415.45|8415.45|8414.75|8414.75|8415.45|8415.45|8414.75|8414.75|0
1621254740000|2021-05-17 12:32:20|8414.84|8414.84|8414.84|8414.84|8414.84|8414.84|8414.84|8414.84|0
1621254750000|2021-05-17 12:32:30|8414.76|8414.76|8414.76|8414.76|8414.76|8414.76|8414.76|8414.76|0
1621254790000|2021-05-17 12:33:10|8414.63|8414.63|8414.42|8414.42|8414.63|8414.63|8414.42|8414.42|0
1621254800000|2021-05-17 12:33:20|8414.34|8414.34|8414.27|8414.27|8414.34|8414.34|8414.27|8414.27|0
1621254810000|2021-05-17 12:33:30|8414.2|8414.2|8414.04|8414.04|8414.26|8414.26|8414.04|8414.04|0
1621254820000|2021-05-17 12:33:40|8413.93|8413.93|8412.12|8412.12|8413.93|8413.93|8411.84|8411.84|0
1621254830000|2021-05-17 12:33:50|8412.19|8412.19|8412.32|8412.32|8412.32|8412.32|8412.19|8412.19|0
1621254840000|2021-05-17 12:34:00|8412.22|8412.22|8412.1|8412.1|8412.22|8412.22|8412.1|8412.1|0
1621254850000|2021-05-17 12:34:10|8412.24|8412.24|8412.27|8412.27|8412.27|8412.27|8412.24|8412.24|0
1621254860000|2021-05-17 12:34:20|8412.33|8412.33|8412.4|8412.4|8412.4|8412.4|8412.33|8412.33|0
1621254870000|2021-05-17 12:34:30|8412.47|8412.47|8412.18|8412.18|8412.47|8412.47|8412.18|8412.18|0
1621254880000|2021-05-17 12:34:40|8412.27|8412.27|8412.27|8412.27|8412.27|8412.27|8412.27|8412.27|0
1621254890000|2021-05-17 12:34:50|8412.35|8412.35|8411.92|8411.92|8412.35|8412.35|8411.69|8411.69|0
1621254900000|2021-05-17 12:35:00|8411.74|8411.74|8410.1|8410.1|8411.82|8411.82|8410.1|8410.1|0
1621254910000|2021-05-17 12:35:10|8410.18|8410.18|8410.55|8410.55|8410.55|8410.55|8410.13|8410.13|0
1621254920000|2021-05-17 12:35:20|8410.75|8410.75|8412.45|8412.45|8412.45|8412.45|8410.75|8410.75|0
1621254930000|2021-05-17 12:35:30|8413.31|8413.31|8414.21|8414.21|8414.21|8414.21|8413.31|8413.31|0
1621254940000|2021-05-17 12:35:40|8414.52|8414.52|8414.71|8414.71|8414.71|8414.71|8414.52|8414.52|0
1621254950000|2021-05-17 12:35:50|8415.09|8415.09|8414.36|8414.36|8415.17|8415.17|8414.36|8414.36|0
1621254960000|2021-05-17 12:36:00|8414.54|8414.54|8417.25|8417.25|8417.25|8417.25|8414.54|8414.54|0
1621254970000|2021-05-17 12:36:10|8417.41|8417.41|8417.26|8417.26|8417.41|8417.41|8417.26|8417.26|0
1621254980000|2021-05-17 12:36:20|8417.55|8417.55|8417.64|8417.64|8417.64|8417.64|8417.55|8417.55|0
1621254990000|2021-05-17 12:36:30|8417.68|8417.68|8420.08|8420.08|8420.08|8420.08|8417.68|8417.68|0
1621255010000|2021-05-17 12:36:50|8420.18|8420.18|8420.27|8420.27|8420.27|8420.27|8420.08|8420.08|0
1621255020000|2021-05-17 12:37:00|8420.36|8420.36|8421.73|8421.73|8421.73|8421.73|8420.36|8420.36|0
1621255050000|2021-05-17 12:37:30|8421.64|8421.64|8423.21|8423.21|8423.21|8423.21|8421.64|8421.64|0
1621255060000|2021-05-17 12:37:40|8423.29|8423.29|8424.19|8424.19|8424.46|8424.46|8423.29|8423.29|0
1621255080000|2021-05-17 12:38:00|8423.72|8423.72|8424.23|8424.23|8424.23|8424.23|8423.72|8423.72|0
1621255090000|2021-05-17 12:38:10|8424.3|8424.3|8423.71|8423.71|8424.33|8424.33|8423.71|8423.71|0
1621255100000|2021-05-17 12:38:20|8423.49|8423.49|8422.74|8422.74|8423.49|8423.49|8422.74|8422.74|0
1621255110000|2021-05-17 12:38:30|8422.58|8422.58|8422.25|8422.25|8422.58|8422.58|8422.19|8422.19|0
1621255120000|2021-05-17 12:38:40|8422.04|8422.04|8421.97|8421.97|8422.04|8422.04|8421.61|8421.61|0
1621255130000|2021-05-17 12:38:50|8422.24|8422.24|8422.51|8422.51|8422.51|8422.51|8422.24|8422.24|0
1621255140000|2021-05-17 12:39:00|8422.59|8422.59|8423.15|8423.15|8423.96|8423.96|8422.59|8422.59|0
1621255150000|2021-05-17 12:39:10|8422.9|8422.9|8422.74|8422.74|8422.9|8422.9|8422.74|8422.74|0
1621255160000|2021-05-17 12:39:20|8422.92|8422.92|8422.59|8422.59|8422.92|8422.92|8422.59|8422.59|0
1621255170000|2021-05-17 12:39:30|8422.82|8422.82|8423.05|8423.05|8423.54|8423.54|8422.69|8422.69|0
1621255180000|2021-05-17 12:39:40|8423.22|8423.22|8423.03|8423.03|8423.22|8423.22|8423.03|8423.03|0
1621255190000|2021-05-17 12:39:50|8422.86|8422.86|8422.68|8422.68|8422.97|8422.97|8422.68|8422.68|0
1621255200000|2021-05-17 12:40:00|8422.87|8422.87|8422.59|8422.59|8422.87|8422.87|8422.59|8422.59|0
1621255210000|2021-05-17 12:40:10|8422.51|8422.51|8422.49|8422.49|8422.51|8422.51|8422.49|8422.49|0
1621255220000|2021-05-17 12:40:20|8422.66|8422.66|8422.71|8422.71|8422.71|8422.71|8422.66|8422.66|0
1621255230000|2021-05-17 12:40:30|8422.88|8422.88|8423.21|8423.21|8423.21|8423.21|8422.88|8422.88|0
1621255240000|2021-05-17 12:40:40|8423.04|8423.04|8423.88|8423.88|8423.88|8423.88|8423.04|8423.04|0
1621255250000|2021-05-17 12:40:50|8423.71|8423.71|8423.58|8423.58|8423.71|8423.71|8423.48|8423.48|0
1621255270000|2021-05-17 12:41:10|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|0
1621255280000|2021-05-17 12:41:20|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|0
1621255300000|2021-05-17 12:41:40|8423.81|8423.81|8422.96|8422.96|8423.81|8423.81|8422.96|8422.96|0
1621255310000|2021-05-17 12:41:50|8422.71|8422.71|8422.09|8422.09|8422.88|8422.88|8421.85|8421.85|0
1621255320000|2021-05-17 12:42:00|8421.58|8421.58|8421.6|8421.6|8421.71|8421.71|8421.47|8421.47|0
1621255330000|2021-05-17 12:42:10|8421.36|8421.36|8419.72|8419.72|8421.36|8421.36|8419.72|8419.72|0
1621255340000|2021-05-17 12:42:20|8419.67|8419.67|8419.3|8419.3|8419.67|8419.67|8419.3|8419.3|0
1621255360000|2021-05-17 12:42:40|8419.37|8419.37|8418.91|8418.91|8419.37|8419.37|8418.91|8418.91|0
1621255370000|2021-05-17 12:42:50|8418.81|8418.81|8418.29|8418.29|8418.81|8418.81|8418.18|8418.18|0
1621255380000|2021-05-17 12:43:00|8418.48|8418.48|8418.24|8418.24|8418.48|8418.48|8418.24|8418.24|0
1621255390000|2021-05-17 12:43:10|8419.09|8419.09|8419.79|8419.79|8420.1|8420.1|8419.09|8419.09|0
1621255400000|2021-05-17 12:43:20|8419.71|8419.71|8419.47|8419.47|8419.71|8419.71|8419.47|8419.47|0
1621255410000|2021-05-17 12:43:30|8419.63|8419.63|8419.71|8419.71|8419.71|8419.71|8419.63|8419.63|0
1621255420000|2021-05-17 12:43:40|8420.12|8420.12|8419.8|8419.8|8420.12|8420.12|8419.8|8419.8|0
1621255440000|2021-05-17 12:44:00|8420.45|8420.45|8420.55|8420.55|8420.86|8420.86|8420.45|8420.45|0
1621255450000|2021-05-17 12:44:10|8420.74|8420.74|8421.05|8421.05|8421.05|8421.05|8420.74|8420.74|0
1621255460000|2021-05-17 12:44:20|8420.81|8420.81|8420.96|8420.96|8420.96|8420.96|8420.81|8420.81|0
1621255470000|2021-05-17 12:44:30|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|0
1621255480000|2021-05-17 12:44:40|8419.8|8419.8|8419.73|8419.73|8419.8|8419.8|8419.73|8419.73|0
1621255490000|2021-05-17 12:44:50|8419.79|8419.79|8419.79|8419.79|8419.79|8419.79|8419.79|8419.79|0
1621255500000|2021-05-17 12:45:00|8419.41|8419.41|8419.52|8419.52|8419.64|8419.64|8419.28|8419.28|0
1621255510000|2021-05-17 12:45:10|8419.59|8419.59|8419.33|8419.33|8419.59|8419.59|8419.33|8419.33|0
1621255520000|2021-05-17 12:45:20|8419.26|8419.26|8419.09|8419.09|8419.26|8419.26|8419.09|8419.09|0
1621255530000|2021-05-17 12:45:30|8419.28|8419.28|8419.28|8419.28|8419.28|8419.28|8419.28|8419.28|0
1621255540000|2021-05-17 12:45:40|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|0
1621255550000|2021-05-17 12:45:50|8419.75|8419.75|8419.68|8419.68|8419.94|8419.94|8419.68|8419.68|0
1621255560000|2021-05-17 12:46:00|8419.83|8419.83|8419.98|8419.98|8419.98|8419.98|8419.83|8419.83|0
1621255570000|2021-05-17 12:46:10|8420.04|8420.04|8420.43|8420.43|8420.43|8420.43|8420.04|8420.04|0
1621255580000|2021-05-17 12:46:20|8420.51|8420.51|8420.51|8420.51|8420.51|8420.51|8420.51|8420.51|0
1621255590000|2021-05-17 12:46:30|8420.59|8420.59|8420.67|8420.67|8420.67|8420.67|8420.59|8420.59|0
1621255600000|2021-05-17 12:46:40|8420.88|8420.88|8421.58|8421.58|8421.58|8421.58|8420.88|8420.88|0
1621255610000|2021-05-17 12:46:50|8421.81|8421.81|8421.81|8421.81|8421.81|8421.81|8421.81|8421.81|0
1621255620000|2021-05-17 12:47:00|8422.05|8422.05|8420.1|8420.1|8422.05|8422.05|8420.1|8420.1|0
1621255630000|2021-05-17 12:47:10|8420.96|8420.96|8420.57|8420.57|8420.96|8420.96|8420.57|8420.57|0
1621255650000|2021-05-17 12:47:30|8420.36|8420.36|8420.15|8420.15|8420.36|8420.36|8420.15|8420.15|0
1621255660000|2021-05-17 12:47:40|8420.07|8420.07|8420.3|8420.3|8420.3|8420.3|8420.07|8420.07|0
1621255670000|2021-05-17 12:47:50|8420.07|8420.07|8420.15|8420.15|8420.15|8420.15|8420.07|8420.07|0
1621255680000|2021-05-17 12:48:00|8420.22|8420.22|8420.22|8420.22|8420.22|8420.22|8420.22|8420.22|0
1621255690000|2021-05-17 12:48:10|8420.83|8420.83|8420.83|8420.83|8420.83|8420.83|8420.83|8420.83|0
1621255710000|2021-05-17 12:48:30|8420.35|8420.35|8420.05|8420.05|8420.35|8420.35|8420.05|8420.05|0
1621255720000|2021-05-17 12:48:40|8419.91|8419.91|8418.92|8418.92|8419.91|8419.91|8418.92|8418.92|0
1621255730000|2021-05-17 12:48:50|8419.19|8419.19|8419.31|8419.31|8419.52|8419.52|8419.19|8419.19|0
1621255740000|2021-05-17 12:49:00|8419.24|8419.24|8419.47|8419.47|8419.47|8419.47|8419.24|8419.24|0
1621255760000|2021-05-17 12:49:20|8418.62|8418.62|8418.18|8418.18|8418.65|8418.65|8418.18|8418.18|0
1621255770000|2021-05-17 12:49:30|8418.49|8418.49|8418.7|8418.7|8418.7|8418.7|8418.49|8418.49|0
1621255780000|2021-05-17 12:49:40|8418.93|8418.93|8419.13|8419.13|8419.13|8419.13|8418.93|8418.93|0
1621255790000|2021-05-17 12:49:50|8418.81|8418.81|8418.81|8418.81|8418.81|8418.81|8418.81|8418.81|0
1621255800000|2021-05-17 12:50:00|8418.54|8418.54|8418.36|8418.36|8418.54|8418.54|8418.28|8418.28|0
1621255810000|2021-05-17 12:50:10|8418.17|8418.17|8418.03|8418.03|8418.17|8418.17|8418.03|8418.03|0
1621255820000|2021-05-17 12:50:20|8418.17|8418.17|8415.71|8415.71|8418.28|8418.28|8415.71|8415.71|0
1621255830000|2021-05-17 12:50:30|8416.01|8416.01|8416.01|8416.01|8416.01|8416.01|8416.01|8416.01|0
1621255840000|2021-05-17 12:50:40|8416.22|8416.22|8416.35|8416.35|8416.35|8416.35|8416.22|8416.22|0
1621255850000|2021-05-17 12:50:50|8416.43|8416.43|8416.56|8416.56|8416.71|8416.71|8416.43|8416.43|0
1621255860000|2021-05-17 12:51:00|8416.53|8416.53|8416.53|8416.53|8416.53|8416.53|8416.53|8416.53|0
1621255870000|2021-05-17 12:51:10|8416.61|8416.61|8416.7|8416.7|8416.84|8416.84|8416.61|8416.61|0
1621255880000|2021-05-17 12:51:20|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|0
1621255890000|2021-05-17 12:51:30|8417.25|8417.25|8417.54|8417.54|8417.54|8417.54|8417.25|8417.25|0
1621255900000|2021-05-17 12:51:40|8417.64|8417.64|8417.3|8417.3|8417.64|8417.64|8417.24|8417.24|0
1621255920000|2021-05-17 12:52:00|8417.14|8417.14|8417.03|8417.03|8417.15|8417.15|8417.03|8417.03|0
1621255930000|2021-05-17 12:52:10|8417.07|8417.07|8417.3|8417.3|8417.3|8417.3|8417.07|8417.07|0
1621255940000|2021-05-17 12:52:20|8417.38|8417.38|8417|8417|8417.92|8417.92|8417|8417|0
1621255950000|2021-05-17 12:52:30|8417.23|8417.23|8417.09|8417.09|8417.23|8417.23|8417.09|8417.09|0
1621255960000|2021-05-17 12:52:40|8417.14|8417.14|8417.14|8417.14|8417.14|8417.14|8417.14|8417.14|0
1621255970000|2021-05-17 12:52:50|8417.39|8417.39|8417.19|8417.19|8417.39|8417.39|8417.19|8417.19|0
1621255990000|2021-05-17 12:53:10|8417.12|8417.12|8416.5|8416.5|8417.12|8417.12|8416.5|8416.5|0
1621256010000|2021-05-17 12:53:30|8416.57|8416.57|8416.4|8416.4|8416.57|8416.57|8416.4|8416.4|0
1621256020000|2021-05-17 12:53:40|8416.54|8416.54|8416.54|8416.54|8416.54|8416.54|8416.54|8416.54|0
1621256030000|2021-05-17 12:53:50|8416.45|8416.45|8416.05|8416.05|8416.62|8416.62|8416.05|8416.05|0
1621256040000|2021-05-17 12:54:00|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|0
1621256050000|2021-05-17 12:54:10|8415.9|8415.9|8415.04|8415.04|8415.9|8415.9|8415.04|8415.04|0
1621256060000|2021-05-17 12:54:20|8415.24|8415.24|8414.22|8414.22|8415.32|8415.32|8414.08|8414.08|0
1621256070000|2021-05-17 12:54:30|8414.28|8414.28|8414.89|8414.89|8414.95|8414.95|8414.28|8414.28|0
1621256080000|2021-05-17 12:54:40|8414.96|8414.96|8415.85|8415.85|8415.85|8415.85|8414.96|8414.96|0
1621256090000|2021-05-17 12:54:50|8415.71|8415.71|8415.5|8415.5|8415.71|8415.71|8415.27|8415.27|0
1621256100000|2021-05-17 12:55:00|8415.73|8415.73|8414.88|8414.88|8415.73|8415.73|8414.88|8414.88|0
1621256110000|2021-05-17 12:55:10|8414.68|8414.68|8414.8|8414.8|8414.8|8414.8|8414.68|8414.68|0
1621256120000|2021-05-17 12:55:20|8414.55|8414.55|8414.5|8414.5|8414.66|8414.66|8414.2|8414.2|0
1621256130000|2021-05-17 12:55:30|8414.3|8414.3|8414.05|8414.05|8414.3|8414.3|8413.89|8413.89|0
1621256140000|2021-05-17 12:55:40|8413.99|8413.99|8413.91|8413.91|8413.99|8413.99|8413.83|8413.83|0
1621256150000|2021-05-17 12:55:50|8413.78|8413.78|8413.17|8413.17|8413.78|8413.78|8413.17|8413.17|0
1621256160000|2021-05-17 12:56:00|8413.02|8413.02|8411.89|8411.89|8413.02|8413.02|8411.89|8411.89|0
1621256170000|2021-05-17 12:56:10|8411.95|8411.95|8411.83|8411.83|8412.04|8412.04|8411.76|8411.76|0
1621256180000|2021-05-17 12:56:20|8411.68|8411.68|8411.25|8411.25|8411.68|8411.68|8411.25|8411.25|0
1621256190000|2021-05-17 12:56:30|8410.94|8410.94|8410.55|8410.55|8410.94|8410.94|8410.55|8410.55|0
1621256200000|2021-05-17 12:56:40|8410.44|8410.44|8410.25|8410.25|8410.44|8410.44|8410.25|8410.25|0
1621256210000|2021-05-17 12:56:50|8410.06|8410.06|8410.14|8410.14|8410.14|8410.14|8410.06|8410.06|0
1621256220000|2021-05-17 12:57:00|8410.3|8410.3|8409.99|8409.99|8410.37|8410.37|8409.99|8409.99|0
1621256230000|2021-05-17 12:57:10|8410.23|8410.23|8411.47|8411.47|8411.47|8411.47|8410.23|8410.23|0
1621256240000|2021-05-17 12:57:20|8412.33|8412.33|8412.56|8412.56|8412.56|8412.56|8412.12|8412.12|0
1621256250000|2021-05-17 12:57:30|8412.72|8412.72|8412.8|8412.8|8412.8|8412.8|8412.72|8412.72|0
1621256260000|2021-05-17 12:57:40|8413.1|8413.1|8413.18|8413.18|8413.34|8413.34|8413.1|8413.1|0
1621256270000|2021-05-17 12:57:50|8412.93|8412.93|8413.55|8413.55|8413.55|8413.55|8412.93|8412.93|0
1621256280000|2021-05-17 12:58:00|8413.64|8413.64|8413.69|8413.69|8413.78|8413.78|8413.64|8413.64|0
1621256290000|2021-05-17 12:58:10|8413.62|8413.62|8413.93|8413.93|8413.93|8413.93|8413.62|8413.62|0
1621256300000|2021-05-17 12:58:20|8414.01|8414.01|8414.33|8414.33|8414.33|8414.33|8414.01|8414.01|0
1621256310000|2021-05-17 12:58:30|8414.17|8414.17|8414.29|8414.29|8414.29|8414.29|8414.17|8414.17|0
1621256320000|2021-05-17 12:58:40|8414.2|8414.2|8414.25|8414.25|8414.33|8414.33|8414.16|8414.16|0
1621256330000|2021-05-17 12:58:50|8414.44|8414.44|8414.91|8414.91|8414.91|8414.91|8414.44|8414.44|0
1621256340000|2021-05-17 12:59:00|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|0
1621256350000|2021-05-17 12:59:10|8414.68|8414.68|8414.65|8414.65|8414.92|8414.92|8414.65|8414.65|0
1621256360000|2021-05-17 12:59:20|8414.63|8414.63|8415.45|8415.45|8415.45|8415.45|8414.29|8414.29|0
1621256370000|2021-05-17 12:59:30|8415.48|8415.48|8415.87|8415.87|8415.87|8415.87|8415.48|8415.48|0
1621256380000|2021-05-17 12:59:40|8415.41|8415.41|8415.2|8415.2|8415.41|8415.41|8414.82|8414.82|0
1621256390000|2021-05-17 12:59:50|8415.04|8415.04|8415.31|8415.31|8415.31|8415.31|8415.04|8415.04|0
1621256400000|2021-05-17 13:00:00|8415.25|8415.25|8415.04|8415.04|8415.31|8415.31|8415.04|8415.04|0
1621256410000|2021-05-17 13:00:10|8414.88|8414.88|8415.04|8415.04|8415.04|8415.04|8414.88|8414.88|0
1621256420000|2021-05-17 13:00:20|8415.3|8415.3|8414.79|8414.79|8415.3|8415.3|8414.74|8414.74|0
1621256430000|2021-05-17 13:00:30|8414.56|8414.56|8415.01|8415.01|8415.14|8415.14|8414.56|8414.56|0
1621256440000|2021-05-17 13:00:40|8415.86|8415.86|8415.95|8415.95|8416.07|8416.07|8415.86|8415.86|0
1621256450000|2021-05-17 13:00:50|8416.33|8416.33|8417.89|8417.89|8417.89|8417.89|8416.33|8416.33|0
1621256460000|2021-05-17 13:01:00|8417.94|8417.94|8418.52|8418.52|8418.52|8418.52|8417.75|8417.75|0
1621256470000|2021-05-17 13:01:10|8418.65|8418.65|8418.34|8418.34|8418.65|8418.65|8418.23|8418.23|0
1621256480000|2021-05-17 13:01:20|8418.44|8418.44|8418.14|8418.14|8418.44|8418.44|8418.14|8418.14|0
1621256490000|2021-05-17 13:01:30|8418.45|8418.45|8418.52|8418.52|8418.68|8418.68|8418.45|8418.45|0
1621256500000|2021-05-17 13:01:40|8417.92|8417.92|8417.92|8417.92|8417.92|8417.92|8417.92|8417.92|0
1621256510000|2021-05-17 13:01:50|8417.97|8417.97|8417.37|8417.37|8418.05|8418.05|8417.26|8417.26|0
1621256520000|2021-05-17 13:02:00|8417.28|8417.28|8417.28|8417.28|8417.28|8417.28|8417.28|8417.28|0
1621256530000|2021-05-17 13:02:10|8417.12|8417.12|8417.3|8417.3|8417.3|8417.3|8416.99|8416.99|0
1621256540000|2021-05-17 13:02:20|8417.46|8417.46|8417.83|8417.83|8418.05|8418.05|8417.46|8417.46|0
1621256550000|2021-05-17 13:02:30|8417.58|8417.58|8417.61|8417.61|8417.75|8417.75|8417.36|8417.36|0
1621256560000|2021-05-17 13:02:40|8417.53|8417.53|8417.28|8417.28|8417.53|8417.53|8417.28|8417.28|0
1621256580000|2021-05-17 13:03:00|8417.38|8417.38|8415.21|8415.21|8417.38|8417.38|8415.21|8415.21|0
1621256590000|2021-05-17 13:03:10|8415.26|8415.26|8415.57|8415.57|8415.57|8415.57|8415.26|8415.26|0
1621256600000|2021-05-17 13:03:20|8415.36|8415.36|8414.82|8414.82|8415.36|8415.36|8414.82|8414.82|0
1621256610000|2021-05-17 13:03:30|8414.59|8414.59|8414.51|8414.51|8414.59|8414.59|8414.51|8414.51|0
1621256620000|2021-05-17 13:03:40|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|0
1621256630000|2021-05-17 13:03:50|8414.77|8414.77|8414.79|8414.79|8414.79|8414.79|8414.55|8414.55|0
1621256640000|2021-05-17 13:04:00|8414.62|8414.62|8414.67|8414.67|8414.67|8414.67|8414.51|8414.51|0
1621256650000|2021-05-17 13:04:10|8414.57|8414.57|8414.92|8414.92|8414.92|8414.92|8414.57|8414.57|0
1621256660000|2021-05-17 13:04:20|8415.08|8415.08|8415.08|8415.08|8415.08|8415.08|8415.08|8415.08|0
1621256670000|2021-05-17 13:04:30|8414.95|8414.95|8414.95|8414.95|8414.95|8414.95|8414.95|8414.95|0
1621256680000|2021-05-17 13:04:40|8414.79|8414.79|8414.63|8414.63|8414.79|8414.79|8414.63|8414.63|0
1621256690000|2021-05-17 13:04:50|8414.57|8414.57|8414.04|8414.04|8414.57|8414.57|8414.04|8414.04|0
1621256700000|2021-05-17 13:05:00|8414.07|8414.07|8414.01|8414.01|8414.09|8414.09|8414.01|8414.01|0
1621256710000|2021-05-17 13:05:10|8414.04|8414.04|8413.86|8413.86|8414.07|8414.07|8413.68|8413.68|0
1621256720000|2021-05-17 13:05:20|8413.29|8413.29|8413.29|8413.29|8413.29|8413.29|8413.29|8413.29|0
1621256730000|2021-05-17 13:05:30|8412.75|8412.75|8411.74|8411.74|8412.75|8412.75|8411.66|8411.66|0
1621256740000|2021-05-17 13:05:40|8411.87|8411.87|8411.79|8411.79|8412.02|8412.02|8411.79|8411.79|0
1621256750000|2021-05-17 13:05:50|8412.02|8412.02|8411.62|8411.62|8412.02|8412.02|8411.62|8411.62|0
1621256770000|2021-05-17 13:06:10|8411.48|8411.48|8412.19|8412.19|8412.19|8412.19|8411.21|8411.21|0
1621256780000|2021-05-17 13:06:20|8412.33|8412.33|8412.33|8412.33|8412.33|8412.33|8412.33|8412.33|0
1621256790000|2021-05-17 13:06:30|8412.26|8412.26|8412.66|8412.66|8412.68|8412.68|8412.2|8412.2|0
1621256800000|2021-05-17 13:06:40|8412.56|8412.56|8412.72|8412.72|8412.72|8412.72|8412.56|8412.56|0
1621256810000|2021-05-17 13:06:50|8412.87|8412.87|8412.87|8412.87|8412.87|8412.87|8412.87|8412.87|0
1621256820000|2021-05-17 13:07:00|8412.64|8412.64|8412.6|8412.6|8412.64|8412.64|8412.6|8412.6|0
1621256830000|2021-05-17 13:07:10|8412.44|8412.44|8412.31|8412.31|8412.44|8412.44|8412.13|8412.13|0
1621256850000|2021-05-17 13:07:30|8412|8412|8412|8412|8412|8412|8412|8412|0
1621256860000|2021-05-17 13:07:40|8411.89|8411.89|8410.26|8410.26|8411.89|8411.89|8410.18|8410.18|0
1621256870000|2021-05-17 13:07:50|8410.86|8410.86|8410.86|8410.86|8410.86|8410.86|8410.86|8410.86|0
1621256890000|2021-05-17 13:08:10|8410.72|8410.72|8410.63|8410.63|8410.79|8410.79|8409.63|8409.63|0
1621256900000|2021-05-17 13:08:20|8410.47|8410.47|8410.47|8410.47|8410.47|8410.47|8410.47|8410.47|0
1621256910000|2021-05-17 13:08:30|8410.63|8410.63|8410.63|8410.63|8410.63|8410.63|8410.63|8410.63|0
1621256930000|2021-05-17 13:08:50|8410.55|8410.55|8410.97|8410.97|8410.97|8410.97|8410.55|8410.55|0
1621256940000|2021-05-17 13:09:00|8410.83|8410.83|8411.7|8411.7|8411.7|8411.7|8410.75|8410.75|0
1621256950000|2021-05-17 13:09:10|8411.94|8411.94|8414.4|8414.4|8414.4|8414.4|8411.94|8411.94|0
1621256960000|2021-05-17 13:09:20|8414.61|8414.61|8414.92|8414.92|8414.92|8414.92|8414.61|8414.61|0
1621256970000|2021-05-17 13:09:30|8414.99|8414.99|8415.11|8415.11|8415.11|8415.11|8414.99|8414.99|0
1621256980000|2021-05-17 13:09:40|8415.03|8415.03|8416.03|8416.03|8416.03|8416.03|8415.03|8415.03|0
1621257000000|2021-05-17 13:10:00|8416.11|8416.11|8415.8|8415.8|8416.11|8416.11|8415.8|8415.8|0
1621257010000|2021-05-17 13:10:10|8416|8416|8416.15|8416.15|8416.15|8416.15|8416|8416|0
1621257020000|2021-05-17 13:10:20|8416.45|8416.45|8417.14|8417.14|8417.14|8417.14|8416.45|8416.45|0
1621257030000|2021-05-17 13:10:30|8417.99|8417.99|8417.99|8417.99|8417.99|8417.99|8417.99|8417.99|0
1621257040000|2021-05-17 13:10:40|8417.92|8417.92|8417.84|8417.84|8417.92|8417.92|8417.81|8417.81|0
1621257050000|2021-05-17 13:10:50|8418.7|8418.7|8418.7|8418.7|8418.7|8418.7|8418.7|8418.7|0
1621257060000|2021-05-17 13:11:00|8418.76|8418.76|8418.76|8418.76|8418.76|8418.76|8418.76|8418.76|0
1621257070000|2021-05-17 13:11:10|8418.82|8418.82|8418.61|8418.61|8418.82|8418.82|8418.61|8418.61|0
1621257080000|2021-05-17 13:11:20|8418.46|8418.46|8418.38|8418.38|8418.46|8418.46|8418.38|8418.38|0
1621257090000|2021-05-17 13:11:30|8418.46|8418.46|8418.28|8418.28|8418.77|8418.77|8418.28|8418.28|0
1621257100000|2021-05-17 13:11:40|8417.43|8417.43|8417.48|8417.48|8417.48|8417.48|8417.43|8417.43|0
1621257110000|2021-05-17 13:11:50|8417.1|8417.1|8416.82|8416.82|8417.1|8417.1|8416.55|8416.55|0
1621257120000|2021-05-17 13:12:00|8416.9|8416.9|8416.74|8416.74|8416.9|8416.9|8416.71|8416.71|0
1621257130000|2021-05-17 13:12:10|8416.68|8416.68|8416.27|8416.27|8416.68|8416.68|8416.12|8416.12|0
1621257140000|2021-05-17 13:12:20|8416.37|8416.37|8416.16|8416.16|8416.45|8416.45|8416.03|8416.03|0
1621257150000|2021-05-17 13:12:30|8416.03|8416.03|8416.21|8416.21|8416.35|8416.35|8416.03|8416.03|0
1621257160000|2021-05-17 13:12:40|8416.14|8416.14|8416.02|8416.02|8416.14|8416.14|8415.8|8415.8|0
1621257170000|2021-05-17 13:12:50|8416.16|8416.16|8415.78|8415.78|8416.16|8416.16|8415.78|8415.78|0
1621257180000|2021-05-17 13:13:00|8415.7|8415.7|8415.39|8415.39|8415.7|8415.7|8415.31|8415.31|0
1621257190000|2021-05-17 13:13:10|8414.53|8414.53|8414.53|8414.53|8414.53|8414.53|8414.53|8414.53|0
1621257200000|2021-05-17 13:13:20|8414.46|8414.46|8414.66|8414.66|8414.66|8414.66|8414.46|8414.46|0
1621257220000|2021-05-17 13:13:40|8414.71|8414.71|8414.66|8414.66|8414.74|8414.74|8414.43|8414.43|0
1621257230000|2021-05-17 13:13:50|8414.8|8414.8|8416.01|8416.01|8416.01|8416.01|8414.8|8414.8|0
1621257240000|2021-05-17 13:14:00|8415.93|8415.93|8415.93|8415.93|8415.93|8415.93|8415.93|8415.93|0
1621257260000|2021-05-17 13:14:20|8416.01|8416.01|8416.01|8416.01|8416.01|8416.01|8416.01|8416.01|0
1621257270000|2021-05-17 13:14:30|8416.03|8416.03|8415.97|8415.97|8416.11|8416.11|8415.97|8415.97|0
1621257280000|2021-05-17 13:14:40|8415.78|8415.78|8415.86|8415.86|8415.86|8415.86|8415.78|8415.78|0
1621257290000|2021-05-17 13:14:50|8416.27|8416.27|8416.7|8416.7|8416.7|8416.7|8416.27|8416.27|0
1621257300000|2021-05-17 13:15:00|8416.76|8416.76|8417.42|8417.42|8417.42|8417.42|8416.76|8416.76|0
1621257310000|2021-05-17 13:15:10|8417.04|8417.04|8417.49|8417.49|8417.49|8417.49|8417.04|8417.04|0
1621257320000|2021-05-17 13:15:20|8417.66|8417.66|8418.24|8418.24|8418.24|8418.24|8417.33|8417.33|0
1621257340000|2021-05-17 13:15:40|8418.35|8418.35|8418.11|8418.11|8418.35|8418.35|8418.05|8418.05|0
1621257350000|2021-05-17 13:15:50|8418.33|8418.33|8418.69|8418.69|8418.69|8418.69|8418.25|8418.25|0
1621257360000|2021-05-17 13:16:00|8418.31|8418.31|8418.31|8418.31|8418.31|8418.31|8418.31|8418.31|0
1621257370000|2021-05-17 13:16:10|8418.46|8418.46|8418.65|8418.65|8418.65|8418.65|8418.46|8418.46|0
1621257390000|2021-05-17 13:16:30|8418.84|8418.84|8419.05|8419.05|8419.05|8419.05|8418.84|8418.84|0
1621257400000|2021-05-17 13:16:40|8419.24|8419.24|8418.42|8418.42|8419.24|8419.24|8418.42|8418.42|0
1621257410000|2021-05-17 13:16:50|8418.49|8418.49|8418.21|8418.21|8418.99|8418.99|8418.13|8418.13|0
1621257420000|2021-05-17 13:17:00|8418.27|8418.27|8418.54|8418.54|8418.54|8418.54|8418.19|8418.19|0
1621257430000|2021-05-17 13:17:10|8418.85|8418.85|8418.85|8418.85|8418.85|8418.85|8418.85|8418.85|0
1621257440000|2021-05-17 13:17:20|8419.27|8419.27|8419.57|8419.57|8419.57|8419.57|8419.27|8419.27|0
1621257450000|2021-05-17 13:17:30|8419.95|8419.95|8420.23|8420.23|8420.23|8420.23|8419.95|8419.95|0
1621257460000|2021-05-17 13:17:40|8421.09|8421.09|8421.23|8421.23|8421.23|8421.23|8420.78|8420.78|0
1621257490000|2021-05-17 13:18:10|8421.08|8421.08|8420.84|8420.84|8421.08|8421.08|8420.84|8420.84|0
1621257500000|2021-05-17 13:18:20|8420.92|8420.92|8422.27|8422.27|8422.27|8422.27|8420.92|8420.92|0
1621257510000|2021-05-17 13:18:30|8422.19|8422.19|8422.03|8422.03|8422.19|8422.19|8422.03|8422.03|0
1621257520000|2021-05-17 13:18:40|8422.27|8422.27|8422.41|8422.41|8422.41|8422.41|8422.27|8422.27|0
1621257540000|2021-05-17 13:19:00|8422.28|8422.28|8422.21|8422.21|8422.28|8422.28|8422.21|8422.21|0
1621257550000|2021-05-17 13:19:10|8422.45|8422.45|8423.25|8423.25|8423.25|8423.25|8422.45|8422.45|0
1621257570000|2021-05-17 13:19:30|8423.98|8423.98|8424.21|8424.21|8424.21|8424.21|8423.79|8423.79|0
1621257580000|2021-05-17 13:19:40|8424.44|8424.44|8422.68|8422.68|8424.44|8424.44|8422.45|8422.45|0
1621257590000|2021-05-17 13:19:50|8422.57|8422.57|8422.57|8422.57|8422.57|8422.57|8422.57|8422.57|0
1621257600000|2021-05-17 13:20:00|8422.64|8422.64|8422.76|8422.76|8422.84|8422.84|8422.62|8422.62|0
1621257610000|2021-05-17 13:20:10|8422.67|8422.67|8422.67|8422.67|8422.67|8422.67|8422.67|8422.67|0
1621257630000|2021-05-17 13:20:30|8422.59|8422.59|8423.7|8423.7|8423.7|8423.7|8422.59|8422.59|0
1621257640000|2021-05-17 13:20:40|8424.53|8424.53|8426.18|8426.18|8426.4|8426.4|8424.53|8424.53|0
1621257650000|2021-05-17 13:20:50|8426.3|8426.3|8426.62|8426.62|8426.62|8426.62|8426.3|8426.3|0
1621257660000|2021-05-17 13:21:00|8426.81|8426.81|8428.85|8428.85|8428.85|8428.85|8426.81|8426.81|0
1621257670000|2021-05-17 13:21:10|8429.71|8429.71|8429.71|8429.71|8429.71|8429.71|8429.71|8429.71|0
1621257680000|2021-05-17 13:21:20|8429.92|8429.92|8429.68|8429.68|8429.92|8429.92|8429.68|8429.68|0
1621257700000|2021-05-17 13:21:40|8429.46|8429.46|8429.46|8429.46|8429.46|8429.46|8429.46|8429.46|0
1621257720000|2021-05-17 13:22:00|8429.3|8429.3|8428.09|8428.09|8429.3|8429.3|8428.05|8428.05|0
1621257730000|2021-05-17 13:22:10|8428.16|8428.16|8427.96|8427.96|8428.16|8428.16|8427.67|8427.67|0
1621257740000|2021-05-17 13:22:20|8428.13|8428.13|8427.99|8427.99|8428.16|8428.16|8427.99|8427.99|0
1621257750000|2021-05-17 13:22:30|8428.16|8428.16|8428.35|8428.35|8428.35|8428.35|8427.96|8427.96|0
1621257760000|2021-05-17 13:22:40|8428.54|8428.54|8428.46|8428.46|8429.07|8429.07|8428.35|8428.35|0
1621257770000|2021-05-17 13:22:50|8428.71|8428.71|8428.59|8428.59|8428.71|8428.71|8428.37|8428.37|0
1621257780000|2021-05-17 13:23:00|8428.67|8428.67|8429.02|8429.02|8429.49|8429.49|8428.43|8428.43|0
1621257790000|2021-05-17 13:23:10|8428.96|8428.96|8428.85|8428.85|8429.12|8429.12|8428.07|8428.07|0
1621257800000|2021-05-17 13:23:20|8429.01|8429.01|8431.82|8431.82|8431.82|8431.82|8428.99|8428.99|0
1621257810000|2021-05-17 13:23:30|8431.96|8431.96|8432.23|8432.23|8433.65|8433.65|8431.88|8431.88|0
1621257820000|2021-05-17 13:23:40|8432.85|8432.85|8434.3|8434.3|8434.3|8434.3|8432.6|8432.6|0
1621257830000|2021-05-17 13:23:50|8433.97|8433.97|8435.81|8435.81|8435.92|8435.92|8433.97|8433.97|0
1621257840000|2021-05-17 13:24:00|8436.28|8436.28|8440.58|8440.58|8440.58|8440.58|8436.28|8436.28|0
1621257850000|2021-05-17 13:24:10|8441.21|8441.21|8443.13|8443.13|8443.39|8443.39|8440.31|8440.31|0
1621257860000|2021-05-17 13:24:20|8443.36|8443.36|8442.95|8442.95|8443.53|8443.53|8442.67|8442.67|0
1621257870000|2021-05-17 13:24:30|8443.22|8443.22|8443.92|8443.92|8443.92|8443.92|8442.93|8442.93|0
1621257880000|2021-05-17 13:24:40|8443.42|8443.42|8443.57|8443.57|8443.57|8443.57|8442.55|8442.55|0
1621257890000|2021-05-17 13:24:50|8443.29|8443.29|8445.55|8445.55|8445.55|8445.55|8443.25|8443.25|0
1621257900000|2021-05-17 13:25:00|8445.98|8445.98|8444.48|8444.48|8445.98|8445.98|8444.15|8444.15|0
1621257910000|2021-05-17 13:25:10|8444.27|8444.27|8444.9|8444.9|8444.9|8444.9|8444|8444|0
1621257920000|2021-05-17 13:25:20|8444.62|8444.62|8444.75|8444.75|8445.04|8445.04|8444.56|8444.56|0
1621257930000|2021-05-17 13:25:30|8444.81|8444.81|8441.42|8441.42|8444.81|8444.81|8441.42|8441.42|0
1621257940000|2021-05-17 13:25:40|8441.85|8441.85|8441.09|8441.09|8442.06|8442.06|8440.73|8440.73|0
1621257950000|2021-05-17 13:25:50|8440.9|8440.9|8440.35|8440.35|8440.9|8440.9|8439.97|8439.97|0
1621257960000|2021-05-17 13:26:00|8440.65|8440.65|8440.19|8440.19|8441.44|8441.44|8440.19|8440.19|0
1621257970000|2021-05-17 13:26:10|8439.81|8439.81|8439.6|8439.6|8439.81|8439.81|8439.35|8439.35|0
1621257980000|2021-05-17 13:26:20|8439.76|8439.76|8439.74|8439.74|8440.07|8440.07|8439.35|8439.35|0
1621257990000|2021-05-17 13:26:30|8439.67|8439.67|8439.07|8439.07|8439.67|8439.67|8439.07|8439.07|0
1621258000000|2021-05-17 13:26:40|8439.13|8439.13|8439.27|8439.27|8439.27|8439.27|8439.03|8439.03|0
1621258010000|2021-05-17 13:26:50|8439.6|8439.6|8439.62|8439.62|8439.62|8439.62|8439.6|8439.6|0
1621258020000|2021-05-17 13:27:00|8439.39|8439.39|8438.31|8438.31|8439.39|8439.39|8438.31|8438.31|0
1621258030000|2021-05-17 13:27:10|8438.34|8438.34|8438.2|8438.2|8438.37|8438.37|8438.18|8438.18|0
1621258040000|2021-05-17 13:27:20|8437.82|8437.82|8437.99|8437.99|8437.99|8437.99|8437.82|8437.82|0
1621258050000|2021-05-17 13:27:30|8437.63|8437.63|8437.99|8437.99|8438.02|8438.02|8437.63|8437.63|0
1621258060000|2021-05-17 13:27:40|8438.02|8438.02|8439.47|8439.47|8439.47|8439.47|8437.66|8437.66|0
1621258080000|2021-05-17 13:28:00|8439.34|8439.34|8439.3|8439.3|8439.34|8439.34|8439.3|8439.3|0
1621258090000|2021-05-17 13:28:10|8440.16|8440.16|8440.38|8440.38|8440.38|8440.38|8440.16|8440.16|0
1621258100000|2021-05-17 13:28:20|8441.46|8441.46|8441.44|8441.44|8441.53|8441.53|8441.44|8441.44|0
1621258110000|2021-05-17 13:28:30|8440.84|8440.84|8440.35|8440.35|8440.84|8440.84|8440.24|8440.24|0
1621258120000|2021-05-17 13:28:40|8439.57|8439.57|8438.95|8438.95|8439.57|8439.57|8438.95|8438.95|0
1621258130000|2021-05-17 13:28:50|8438.86|8438.86|8438.44|8438.44|8439.12|8439.12|8438.44|8438.44|0
1621258140000|2021-05-17 13:29:00|8438.59|8438.59|8438.77|8438.77|8438.83|8438.83|8438.59|8438.59|0
1621258150000|2021-05-17 13:29:10|8438.93|8438.93|8438.85|8438.85|8438.93|8438.93|8438.85|8438.85|0
1621258170000|2021-05-17 13:29:30|8438.16|8438.16|8438.35|8438.35|8438.43|8438.43|8438.16|8438.16|0
1621258180000|2021-05-17 13:29:40|8438.43|8438.43|8438.83|8438.83|8438.83|8438.83|8438.24|8438.24|0
1621258190000|2021-05-17 13:29:50|8438.99|8438.99|8438.64|8438.64|8438.99|8438.99|8438.64|8438.64|0
1621258200000|2021-05-17 13:30:00|8438.68|8438.68|8439.89|8439.89|8440.22|8440.22|8438.23|8438.23|0
1621258210000|2021-05-17 13:30:10|8439.33|8439.33|8441.94|8441.94|8441.94|8441.94|8439.33|8439.33|0
1621258220000|2021-05-17 13:30:20|8441.61|8441.61|8440.59|8440.59|8441.61|8441.61|8440.59|8440.59|0
1621258230000|2021-05-17 13:30:30|8440.47|8440.47|8440.16|8440.16|8440.47|8440.47|8439.74|8439.74|0
1621258240000|2021-05-17 13:30:40|8440.33|8440.33|8440.69|8440.69|8440.71|8440.71|8440.33|8440.33|0
1621258250000|2021-05-17 13:30:50|8440.54|8440.54|8440.91|8440.91|8440.91|8440.91|8440.12|8440.12|0
1621258260000|2021-05-17 13:31:00|8441.15|8441.15|8441.81|8441.81|8442.97|8442.97|8441.15|8441.15|0
1621258270000|2021-05-17 13:31:10|8441.87|8441.87|8443.93|8443.93|8444.53|8444.53|8441.87|8441.87|0
1621258280000|2021-05-17 13:31:20|8444|8444|8441.84|8441.84|8444|8444|8441.58|8441.58|0
1621258290000|2021-05-17 13:31:30|8442.11|8442.11|8442.69|8442.69|8442.69|8442.69|8442.11|8442.11|0
1621258300000|2021-05-17 13:31:40|8442.23|8442.23|8442.01|8442.01|8442.23|8442.23|8442.01|8442.01|0
1621258310000|2021-05-17 13:31:50|8441.1|8441.1|8439.27|8439.27|8441.1|8441.1|8439.27|8439.27|0
1621258320000|2021-05-17 13:32:00|8439.11|8439.11|8430.88|8430.88|8439.11|8439.11|8430.58|8430.58|0
1621258330000|2021-05-17 13:32:10|8430.84|8430.84|8432.04|8432.04|8432.04|8432.04|8430.71|8430.71|0
1621258340000|2021-05-17 13:32:20|8432.26|8432.26|8430.65|8430.65|8432.26|8432.26|8430.65|8430.65|0
1621258350000|2021-05-17 13:32:30|8430.61|8430.61|8431.27|8431.27|8431.27|8431.27|8430.61|8430.61|0
1621258360000|2021-05-17 13:32:40|8431.44|8431.44|8431.54|8431.54|8431.54|8431.54|8431.1|8431.1|0
1621258370000|2021-05-17 13:32:50|8431.93|8431.93|8431.63|8431.63|8432.11|8432.11|8431.54|8431.54|0
1621258380000|2021-05-17 13:33:00|8430.94|8430.94|8431.85|8431.85|8432.21|8432.21|8430.94|8430.94|0
1621258390000|2021-05-17 13:33:10|8430.87|8430.87|8429.4|8429.4|8430.87|8430.87|8429.4|8429.4|0
1621258400000|2021-05-17 13:33:20|8429.02|8429.02|8426.75|8426.75|8429.17|8429.17|8426.75|8426.75|0
1621258410000|2021-05-17 13:33:30|8426.3|8426.3|8425.61|8425.61|8426.3|8426.3|8425|8425|0
1621258420000|2021-05-17 13:33:40|8425.3|8425.3|8423.95|8423.95|8425.3|8425.3|8423.55|8423.55|0
1621258430000|2021-05-17 13:33:50|8424.14|8424.14|8423.96|8423.96|8424.14|8424.14|8423.96|8423.96|0
1621258440000|2021-05-17 13:34:00|8423.81|8423.81|8423.77|8423.77|8423.93|8423.93|8423.71|8423.71|0
1621258450000|2021-05-17 13:34:10|8423.7|8423.7|8418.73|8418.73|8423.7|8423.7|8418.73|8418.73|0
1621258460000|2021-05-17 13:34:20|8418.56|8418.56|8417.06|8417.06|8418.56|8418.56|8416.83|8416.83|0
1621258470000|2021-05-17 13:34:30|8417.14|8417.14|8416.61|8416.61|8417.43|8417.43|8416.61|8416.61|0
1621258480000|2021-05-17 13:34:40|8417.28|8417.28|8417.94|8417.94|8417.94|8417.94|8417.22|8417.22|0
1621258490000|2021-05-17 13:34:50|8418.19|8418.19|8422.66|8422.66|8422.66|8422.66|8418.19|8418.19|0
1621258500000|2021-05-17 13:35:00|8422.86|8422.86|8425.24|8425.24|8425.85|8425.85|8422.86|8422.86|0
1621258510000|2021-05-17 13:35:10|8425.15|8425.15|8428.76|8428.76|8428.76|8428.76|8425.15|8425.15|0
1621258520000|2021-05-17 13:35:20|8428.91|8428.91|8430.05|8430.05|8430.2|8430.2|8428.53|8428.53|0
1621258530000|2021-05-17 13:35:30|8430.35|8430.35|8431.02|8431.02|8431.8|8431.8|8429.63|8429.63|0
1621258540000|2021-05-17 13:35:40|8431.65|8431.65|8432.43|8432.43|8432.43|8432.43|8431.65|8431.65|0
1621258550000|2021-05-17 13:35:50|8432.36|8432.36|8431.92|8431.92|8432.52|8432.52|8431.92|8431.92|0
1621258560000|2021-05-17 13:36:00|8431.68|8431.68|8432.97|8432.97|8432.97|8432.97|8431.68|8431.68|0
1621258570000|2021-05-17 13:36:10|8432.69|8432.69|8435.27|8435.27|8435.27|8435.27|8432.69|8432.69|0
1621258580000|2021-05-17 13:36:20|8434.89|8434.89|8435.81|8435.81|8435.88|8435.88|8434.89|8434.89|0
1621258590000|2021-05-17 13:36:30|8436.32|8436.32|8436.08|8436.08|8436.37|8436.37|8435.99|8435.99|0
1621258600000|2021-05-17 13:36:40|8436.16|8436.16|8436.26|8436.26|8436.34|8436.34|8436.08|8436.08|0
1621258610000|2021-05-17 13:36:50|8436.19|8436.19|8435.98|8435.98|8436.19|8436.19|8435.43|8435.43|0
1621258620000|2021-05-17 13:37:00|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|0
1621258630000|2021-05-17 13:37:10|8435.1|8435.1|8434.67|8434.67|8435.1|8435.1|8433.65|8433.65|0
1621258640000|2021-05-17 13:37:20|8434.81|8434.81|8435.2|8435.2|8435.2|8435.2|8434.81|8434.81|0
1621258650000|2021-05-17 13:37:30|8435.32|8435.32|8439.42|8439.42|8439.42|8439.42|8435.32|8435.32|0
1621258660000|2021-05-17 13:37:40|8439.34|8439.34|8439.34|8439.34|8439.34|8439.34|8439.34|8439.34|0
1621258670000|2021-05-17 13:37:50|8439.42|8439.42|8440.2|8440.2|8440.35|8440.35|8439.42|8439.42|0
1621258680000|2021-05-17 13:38:00|8440.12|8440.12|8439.93|8439.93|8440.12|8440.12|8439.87|8439.87|0
1621258690000|2021-05-17 13:38:10|8439.52|8439.52|8439.34|8439.34|8439.52|8439.52|8439.2|8439.2|0
1621258710000|2021-05-17 13:38:30|8439.26|8439.26|8438.81|8438.81|8439.26|8439.26|8438.81|8438.81|0
1621258720000|2021-05-17 13:38:40|8438.79|8438.79|8436.77|8436.77|8438.79|8438.79|8436.77|8436.77|0
1621258730000|2021-05-17 13:38:50|8436.15|8436.15|8437.09|8437.09|8437.09|8437.09|8435.7|8435.7|0
1621258740000|2021-05-17 13:39:00|8437.17|8437.17|8436.33|8436.33|8437.79|8437.79|8436.33|8436.33|0
1621258750000|2021-05-17 13:39:10|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|0
1621258760000|2021-05-17 13:39:20|8436.67|8436.67|8436.25|8436.25|8436.67|8436.67|8436.25|8436.25|0
1621258770000|2021-05-17 13:39:30|8436.91|8436.91|8436.91|8436.91|8436.91|8436.91|8436.91|8436.91|0
1621258780000|2021-05-17 13:39:40|8436.06|8436.06|8435.41|8435.41|8436.06|8436.06|8435.11|8435.11|0
1621258790000|2021-05-17 13:39:50|8435.08|8435.08|8434.13|8434.13|8435.08|8435.08|8434.13|8434.13|0
1621258800000|2021-05-17 13:40:00|8433.75|8433.75|8433.93|8433.93|8434.83|8434.83|8433.74|8433.74|0
1621258810000|2021-05-17 13:40:10|8433.85|8433.85|8435.03|8435.03|8435.03|8435.03|8433.85|8433.85|0
1621258820000|2021-05-17 13:40:20|8434.73|8434.73|8434.16|8434.16|8434.73|8434.73|8434.16|8434.16|0
1621258830000|2021-05-17 13:40:30|8434.35|8434.35|8433.76|8433.76|8434.58|8434.58|8433.76|8433.76|0
1621258840000|2021-05-17 13:40:40|8433.43|8433.43|8432.33|8432.33|8433.43|8433.43|8432.33|8432.33|0
1621258850000|2021-05-17 13:40:50|8432.19|8432.19|8430.41|8430.41|8432.19|8432.19|8430.41|8430.41|0
1621258860000|2021-05-17 13:41:00|8430.03|8430.03|8429.34|8429.34|8430.31|8430.31|8429.34|8429.34|0
1621258870000|2021-05-17 13:41:10|8429.23|8429.23|8428.16|8428.16|8429.23|8429.23|8428.16|8428.16|0
1621258880000|2021-05-17 13:41:20|8428.08|8428.08|8427|8427|8428.08|8428.08|8427|8427|0
1621258890000|2021-05-17 13:41:30|8426.14|8426.14|8423.94|8423.94|8426.14|8426.14|8423.94|8423.94|0
1621258900000|2021-05-17 13:41:40|8423.8|8423.8|8422.38|8422.38|8423.8|8423.8|8422.3|8422.3|0
1621258910000|2021-05-17 13:41:50|8421.85|8421.85|8420.87|8420.87|8421.85|8421.85|8420.79|8420.79|0
1621258920000|2021-05-17 13:42:00|8420.97|8420.97|8419.05|8419.05|8420.97|8420.97|8418.99|8418.99|0
1621258930000|2021-05-17 13:42:10|8418.15|8418.15|8417.4|8417.4|8418.15|8418.15|8417.4|8417.4|0
1621258940000|2021-05-17 13:42:20|8417.34|8417.34|8416.36|8416.36|8417.34|8417.34|8416.13|8416.13|0
1621258950000|2021-05-17 13:42:30|8416.28|8416.28|8416.58|8416.58|8416.75|8416.75|8416.28|8416.28|0
1621258960000|2021-05-17 13:42:40|8415.95|8415.95|8414.47|8414.47|8415.95|8415.95|8414.47|8414.47|0
1621258970000|2021-05-17 13:42:50|8414.66|8414.66|8413.9|8413.9|8414.66|8414.66|8413.9|8413.9|0
1621258980000|2021-05-17 13:43:00|8413.74|8413.74|8412.27|8412.27|8413.98|8413.98|8412.27|8412.27|0
1621258990000|2021-05-17 13:43:10|8412.34|8412.34|8415.85|8415.85|8415.85|8415.85|8412.34|8412.34|0
1621259000000|2021-05-17 13:43:20|8416.16|8416.16|8417.68|8417.68|8418.24|8418.24|8416.16|8416.16|0
1621259010000|2021-05-17 13:43:30|8417.34|8417.34|8417.63|8417.63|8418.02|8418.02|8416.82|8416.82|0
1621259020000|2021-05-17 13:43:40|8417.44|8417.44|8416.83|8416.83|8418.07|8418.07|8416.83|8416.83|0
1621259030000|2021-05-17 13:43:50|8416.8|8416.8|8414.95|8414.95|8416.8|8416.8|8414.95|8414.95|0
1621259040000|2021-05-17 13:44:00|8415.1|8415.1|8413.84|8413.84|8415.2|8415.2|8413.84|8413.84|0
1621259050000|2021-05-17 13:44:10|8413.92|8413.92|8412.81|8412.81|8413.92|8413.92|8412.81|8412.81|0
1621259060000|2021-05-17 13:44:20|8412.97|8412.97|8411.48|8411.48|8412.97|8412.97|8411.48|8411.48|0
1621259070000|2021-05-17 13:44:30|8411.72|8411.72|8411.24|8411.24|8411.72|8411.72|8411.03|8411.03|0
1621259080000|2021-05-17 13:44:40|8411|8411|8411.35|8411.35|8411.35|8411.35|8410.58|8410.58|0
1621259090000|2021-05-17 13:44:50|8411.51|8411.51|8410.56|8410.56|8411.51|8411.51|8410.33|8410.33|0
1621259100000|2021-05-17 13:45:00|8410.1|8410.1|8409.89|8409.89|8410.1|8410.1|8409.23|8409.23|0
1621259110000|2021-05-17 13:45:10|8410.12|8410.12|8414.36|8414.36|8414.36|8414.36|8410.12|8410.12|0
1621259120000|2021-05-17 13:45:20|8414.44|8414.44|8415.02|8415.02|8415.02|8415.02|8414.08|8414.08|0
1621259130000|2021-05-17 13:45:30|8414.94|8414.94|8414.75|8414.75|8414.94|8414.94|8414.75|8414.75|0
1621259140000|2021-05-17 13:45:40|8415.08|8415.08|8414.92|8414.92|8415.78|8415.78|8414.92|8414.92|0
1621259150000|2021-05-17 13:45:50|8414.84|8414.84|8415.18|8415.18|8415.45|8415.45|8414.59|8414.59|0
1621259160000|2021-05-17 13:46:00|8415.26|8415.26|8414.67|8414.67|8415.26|8415.26|8414.65|8414.65|0
1621259170000|2021-05-17 13:46:10|8414.64|8414.64|8414.28|8414.28|8414.64|8414.64|8414.22|8414.22|0
1621259180000|2021-05-17 13:46:20|8414.31|8414.31|8414.52|8414.52|8414.69|8414.69|8414.31|8414.31|0
1621259190000|2021-05-17 13:46:30|8414.6|8414.6|8414.11|8414.11|8414.6|8414.6|8414.11|8414.11|0
1621259200000|2021-05-17 13:46:40|8413.95|8413.95|8413.72|8413.72|8413.95|8413.95|8413.64|8413.64|0
1621259210000|2021-05-17 13:46:50|8413.8|8413.8|8413.1|8413.1|8413.8|8413.8|8413.1|8413.1|0
1621259220000|2021-05-17 13:47:00|8413.18|8413.18|8414.38|8414.38|8414.56|8414.56|8413.18|8413.18|0
1621259230000|2021-05-17 13:47:10|8414.03|8414.03|8412.35|8412.35|8414.08|8414.08|8412.35|8412.35|0
1621259240000|2021-05-17 13:47:20|8412.32|8412.32|8411.34|8411.34|8412.69|8412.69|8411.34|8411.34|0
1621259250000|2021-05-17 13:47:30|8411.96|8411.96|8411.84|8411.84|8412.04|8412.04|8411.84|8411.84|0
1621259260000|2021-05-17 13:47:40|8412.06|8412.06|8411.13|8411.13|8412.31|8412.31|8411.13|8411.13|0
1621259270000|2021-05-17 13:47:50|8411.29|8411.29|8411.57|8411.57|8411.57|8411.57|8411.29|8411.29|0
1621259280000|2021-05-17 13:48:00|8411.32|8411.32|8412.4|8412.4|8412.4|8412.4|8411.32|8411.32|0
1621259290000|2021-05-17 13:48:10|8411.95|8411.95|8412.04|8412.04|8412.12|8412.12|8411.87|8411.87|0
1621259300000|2021-05-17 13:48:20|8411.94|8411.94|8411.32|8411.32|8411.94|8411.94|8411.32|8411.32|0
1621259310000|2021-05-17 13:48:30|8410.28|8410.28|8409.41|8409.41|8410.28|8410.28|8408.87|8408.87|0
1621259320000|2021-05-17 13:48:40|8409.57|8409.57|8410.72|8410.72|8410.72|8410.72|8409.57|8409.57|0
1621259330000|2021-05-17 13:48:50|8410.56|8410.56|8410.43|8410.43|8410.56|8410.56|8410.43|8410.43|0
1621259340000|2021-05-17 13:49:00|8410.27|8410.27|8409.13|8409.13|8410.27|8410.27|8409.13|8409.13|0
1621259350000|2021-05-17 13:49:10|8409.06|8409.06|8408.71|8408.71|8409.38|8409.38|8408.71|8408.71|0
1621259360000|2021-05-17 13:49:20|8409.05|8409.05|8408.75|8408.75|8409.05|8409.05|8408.75|8408.75|0
1621259370000|2021-05-17 13:49:30|8408.28|8408.28|8408.32|8408.32|8408.32|8408.32|8407.82|8407.82|0
1621259380000|2021-05-17 13:49:40|8408.47|8408.47|8408.13|8408.13|8408.47|8408.47|8408.13|8408.13|0
1621259390000|2021-05-17 13:49:50|8408.06|8408.06|8406.28|8406.28|8408.06|8408.06|8406.28|8406.28|0
1621259400000|2021-05-17 13:50:00|8405.65|8405.65|8399.56|8399.56|8405.65|8405.65|8399.46|8399.46|0
1621259410000|2021-05-17 13:50:10|8399.47|8399.47|8400.35|8400.35|8400.35|8400.35|8399.47|8399.47|0
1621259420000|2021-05-17 13:50:20|8400.19|8400.19|8398.99|8398.99|8400.19|8400.19|8398.99|8398.99|0
1621259430000|2021-05-17 13:50:30|8398.6|8398.6|8398.42|8398.42|8398.77|8398.77|8398.12|8398.12|0
1621259440000|2021-05-17 13:50:40|8398.26|8398.26|8397.25|8397.25|8398.26|8398.26|8397.25|8397.25|0
1621259450000|2021-05-17 13:50:50|8396.89|8396.89|8395.48|8395.48|8396.89|8396.89|8395.43|8395.43|0
1621259460000|2021-05-17 13:51:00|8395.17|8395.17|8394.28|8394.28|8395.17|8395.17|8394.23|8394.23|0
1621259470000|2021-05-17 13:51:10|8394.35|8394.35|8394.4|8394.4|8394.62|8394.62|8394.09|8394.09|0
1621259480000|2021-05-17 13:51:20|8394.95|8394.95|8395.79|8395.79|8395.99|8395.99|8394.95|8394.95|0
1621259490000|2021-05-17 13:51:30|8395.7|8395.7|8396.06|8396.06|8396.98|8396.98|8395.7|8395.7|0
1621259500000|2021-05-17 13:51:40|8395.83|8395.83|8395.58|8395.58|8395.83|8395.83|8395.42|8395.42|0
1621259510000|2021-05-17 13:51:50|8395.74|8395.74|8396.81|8396.81|8396.81|8396.81|8395.51|8395.51|0
1621259520000|2021-05-17 13:52:00|8396.52|8396.52|8394.78|8394.78|8396.72|8396.72|8394.78|8394.78|0
1621259530000|2021-05-17 13:52:10|8394.31|8394.31|8392.71|8392.71|8394.31|8394.31|8392.71|8392.71|0
1621259540000|2021-05-17 13:52:20|8392.64|8392.64|8388.38|8388.38|8392.64|8392.64|8388.38|8388.38|0
1621259550000|2021-05-17 13:52:30|8388.33|8388.33|8384.66|8384.66|8388.33|8388.33|8384.59|8384.59|0
1621259560000|2021-05-17 13:52:40|8384.35|8384.35|8383.38|8383.38|8384.35|8384.35|8382.95|8382.95|0
1621259570000|2021-05-17 13:52:50|8383.44|8383.44|8380.32|8380.32|8383.52|8383.52|8379.82|8379.82|0
1621259580000|2021-05-17 13:53:00|8380.34|8380.34|8376.86|8376.86|8380.51|8380.51|8376.86|8376.86|0
1621259590000|2021-05-17 13:53:10|8377.72|8377.72|8378.6|8378.6|8379.97|8379.97|8377.28|8377.28|0
1621259600000|2021-05-17 13:53:20|8378.61|8378.61|8378.75|8378.75|8378.75|8378.75|8377.92|8377.92|0
1621259610000|2021-05-17 13:53:30|8378.33|8378.33|8378.74|8378.74|8378.74|8378.74|8378.1|8378.1|0
1621259620000|2021-05-17 13:53:40|8378.91|8378.91|8378.19|8378.19|8378.91|8378.91|8378.19|8378.19|0
1621259630000|2021-05-17 13:53:50|8378.04|8378.04|8381.06|8381.06|8381.06|8381.06|8378.04|8378.04|0
1621259640000|2021-05-17 13:54:00|8381.12|8381.12|8383.86|8383.86|8384.57|8384.57|8381.12|8381.12|0
1621259650000|2021-05-17 13:54:10|8383|8383|8382.92|8382.92|8383|8383|8382.84|8382.84|0
1621259660000|2021-05-17 13:54:20|8382.86|8382.86|8383.64|8383.64|8383.64|8383.64|8382.86|8382.86|0
1621259670000|2021-05-17 13:54:30|8383.44|8383.44|8385.97|8385.97|8385.97|8385.97|8383.44|8383.44|0
1621259680000|2021-05-17 13:54:40|8385.74|8385.74|8386.53|8386.53|8386.53|8386.53|8385.74|8385.74|0
1621259690000|2021-05-17 13:54:50|8386.4|8386.4|8387.23|8387.23|8387.23|8387.23|8386.4|8386.4|0
1621259700000|2021-05-17 13:55:00|8387.43|8387.43|8386.03|8386.03|8387.43|8387.43|8386.03|8386.03|0
1621259710000|2021-05-17 13:55:10|8385.84|8385.84|8383.32|8383.32|8385.86|8385.86|8383.32|8383.32|0
1621259720000|2021-05-17 13:55:20|8383.54|8383.54|8382.87|8382.87|8383.54|8383.54|8382.87|8382.87|0
1621259730000|2021-05-17 13:55:30|8382.78|8382.78|8383.02|8383.02|8383.02|8383.02|8382.45|8382.45|0
1621259740000|2021-05-17 13:55:40|8382.81|8382.81|8383.05|8383.05|8383.19|8383.19|8382.81|8382.81|0
1621259750000|2021-05-17 13:55:50|8383.28|8383.28|8384.18|8384.18|8384.3|8384.3|8383.28|8383.28|0
1621259760000|2021-05-17 13:56:00|8384.8|8384.8|8386.7|8386.7|8386.89|8386.89|8384.1|8384.1|0
1621259770000|2021-05-17 13:56:10|8386.62|8386.62|8386|8386|8386.62|8386.62|8386|8386|0
1621259780000|2021-05-17 13:56:20|8385.86|8385.86|8386.66|8386.66|8386.66|8386.66|8385.51|8385.51|0
1621259790000|2021-05-17 13:56:30|8386.27|8386.27|8385.7|8385.7|8386.27|8386.27|8385.7|8385.7|0
1621259800000|2021-05-17 13:56:40|8385.95|8385.95|8386.25|8386.25|8386.25|8386.25|8385.13|8385.13|0
1621259810000|2021-05-17 13:56:50|8386.49|8386.49|8387.35|8387.35|8387.35|8387.35|8386.49|8386.49|0
1621259820000|2021-05-17 13:57:00|8387.51|8387.51|8386.98|8386.98|8387.78|8387.78|8386.59|8386.59|0
1621259830000|2021-05-17 13:57:10|8386.75|8386.75|8387.55|8387.55|8387.55|8387.55|8386.75|8386.75|0
1621259840000|2021-05-17 13:57:20|8387.62|8387.62|8390.75|8390.75|8390.75|8390.75|8387.62|8387.62|0
1621259850000|2021-05-17 13:57:30|8390.52|8390.52|8389.83|8389.83|8390.91|8390.91|8389.83|8389.83|0
1621259860000|2021-05-17 13:57:40|8389.72|8389.72|8389.72|8389.72|8389.72|8389.72|8389.72|8389.72|0
1621259870000|2021-05-17 13:57:50|8389.81|8389.81|8390.53|8390.53|8390.53|8390.53|8389.81|8389.81|0
1621259880000|2021-05-17 13:58:00|8391.01|8391.01|8389.86|8389.86|8391.01|8391.01|8389.86|8389.86|0
1621259890000|2021-05-17 13:58:10|8388|8388|8386.04|8386.04|8388.16|8388.16|8385.88|8385.88|0
1621259900000|2021-05-17 13:58:20|8385.96|8385.96|8386.04|8386.04|8386.04|8386.04|8385.96|8385.96|0
1621259910000|2021-05-17 13:58:30|8386.12|8386.12|8385.58|8385.58|8386.12|8386.12|8385.58|8385.58|0
1621259920000|2021-05-17 13:58:40|8385.71|8385.71|8385.15|8385.15|8385.87|8385.87|8385.15|8385.15|0
1621259930000|2021-05-17 13:58:50|8384.99|8384.99|8384.61|8384.61|8384.99|8384.99|8384.61|8384.61|0
1621259940000|2021-05-17 13:59:00|8384.92|8384.92|8384.8|8384.8|8384.92|8384.92|8384.8|8384.8|0
1621259950000|2021-05-17 13:59:10|8384.96|8384.96|8384.96|8384.96|8384.96|8384.96|8384.96|8384.96|0
1621259960000|2021-05-17 13:59:20|8384.64|8384.64|8384.16|8384.16|8384.64|8384.64|8384.01|8384.01|0
1621259970000|2021-05-17 13:59:30|8384|8384|8382.74|8382.74|8384|8384|8382.74|8382.74|0
1621259980000|2021-05-17 13:59:40|8382.77|8382.77|8382.28|8382.28|8383.02|8383.02|8382.21|8382.21|0
1621259990000|2021-05-17 13:59:50|8382.15|8382.15|8380.86|8380.86|8382.15|8382.15|8380.86|8380.86|0
1621260000000|2021-05-17 14:00:00|8380.39|8380.39|8378.25|8378.25|8380.39|8380.39|8378.02|8378.02|0
1621260010000|2021-05-17 14:00:10|8378.33|8378.33|8379.03|8379.03|8379.03|8379.03|8378.33|8378.33|0
1621260020000|2021-05-17 14:00:20|8378.91|8378.91|8378.26|8378.26|8379.12|8379.12|8378.26|8378.26|0
1621260030000|2021-05-17 14:00:30|8378.19|8378.19|8373.73|8373.73|8378.19|8378.19|8373.73|8373.73|0
1621260040000|2021-05-17 14:00:40|8373.42|8373.42|8371.62|8371.62|8373.42|8373.42|8370.23|8370.23|0
1621260050000|2021-05-17 14:00:50|8371.7|8371.7|8373.71|8373.71|8373.71|8373.71|8371.7|8371.7|0
1621260060000|2021-05-17 14:01:00|8373.63|8373.63|8373.52|8373.52|8373.71|8373.71|8373.44|8373.44|0
1621260070000|2021-05-17 14:01:10|8373.29|8373.29|8369.73|8369.73|8373.29|8373.29|8369.26|8369.26|0
1621260080000|2021-05-17 14:01:20|8369.42|8369.42|8370.86|8370.86|8370.86|8370.86|8369.42|8369.42|0
1621260090000|2021-05-17 14:01:30|8370.72|8370.72|8370.72|8370.72|8370.8|8370.8|8370.65|8370.65|0
1621260100000|2021-05-17 14:01:40|8370.63|8370.63|8369.39|8369.39|8370.63|8370.63|8369.39|8369.39|0
1621260110000|2021-05-17 14:01:50|8369.17|8369.17|8366.71|8366.71|8369.17|8369.17|8366.71|8366.71|0
1621260120000|2021-05-17 14:02:00|8366.58|8366.58|8366.06|8366.06|8367.05|8367.05|8366.06|8366.06|0
1621260130000|2021-05-17 14:02:10|8366.2|8366.2|8366.03|8366.03|8366.2|8366.2|8365.88|8365.88|0
1621260140000|2021-05-17 14:02:20|8365.73|8365.73|8363.46|8363.46|8365.73|8365.73|8363.46|8363.46|0
1621260150000|2021-05-17 14:02:30|8364.23|8364.23|8363.73|8363.73|8364.9|8364.9|8363.73|8363.73|0
1621260160000|2021-05-17 14:02:40|8363.58|8363.58|8364|8364|8364.55|8364.55|8363.5|8363.5|0
1621260170000|2021-05-17 14:02:50|8364.16|8364.16|8367.15|8367.15|8367.38|8367.38|8364.16|8364.16|0
1621260180000|2021-05-17 14:03:00|8367.23|8367.23|8367.32|8367.32|8367.55|8367.55|8367.07|8367.07|0
1621260190000|2021-05-17 14:03:10|8368.17|8368.17|8367.23|8367.23|8368.17|8368.17|8366.77|8366.77|0
1621260200000|2021-05-17 14:03:20|8367.37|8367.37|8367.53|8367.53|8367.74|8367.74|8367.29|8367.29|0
1621260210000|2021-05-17 14:03:30|8367.46|8367.46|8368.31|8368.31|8368.31|8368.31|8367.39|8367.39|0
1621260220000|2021-05-17 14:03:40|8368.92|8368.92|8370.1|8370.1|8370.1|8370.1|8368.92|8368.92|0
1621260230000|2021-05-17 14:03:50|8371.83|8371.83|8374|8374|8374|8374|8371.83|8371.83|0
1621260240000|2021-05-17 14:04:00|8373.77|8373.77|8374.67|8374.67|8374.94|8374.94|8373.77|8373.77|0
1621260250000|2021-05-17 14:04:10|8374.75|8374.75|8373.49|8373.49|8374.75|8374.75|8373.49|8373.49|0
1621260260000|2021-05-17 14:04:20|8373.55|8373.55|8372.87|8372.87|8373.55|8373.55|8371.86|8371.86|0
1621260270000|2021-05-17 14:04:30|8372.94|8372.94|8373|8373|8373.07|8373.07|8372.94|8372.94|0
1621260280000|2021-05-17 14:04:40|8372.92|8372.92|8373.15|8373.15|8373.26|8373.26|8372.92|8372.92|0
1621260290000|2021-05-17 14:04:50|8373.29|8373.29|8373.25|8373.25|8373.29|8373.29|8373.15|8373.15|0
1621260300000|2021-05-17 14:05:00|8373.05|8373.05|8373.98|8373.98|8374.9|8374.9|8373.05|8373.05|0
1621260310000|2021-05-17 14:05:10|8374.28|8374.28|8375.45|8375.45|8375.45|8375.45|8374.28|8374.28|0
1621260320000|2021-05-17 14:05:20|8375.25|8375.25|8374.85|8374.85|8375.25|8375.25|8374.85|8374.85|0
1621260330000|2021-05-17 14:05:30|8375.16|8375.16|8375.95|8375.95|8375.95|8375.95|8375.08|8375.08|0
1621260340000|2021-05-17 14:05:40|8376.02|8376.02|8378.26|8378.26|8378.26|8378.26|8376.02|8376.02|0
1621260350000|2021-05-17 14:05:50|8378.56|8378.56|8378.23|8378.23|8378.56|8378.56|8378.23|8378.23|0
1621260360000|2021-05-17 14:06:00|8378.8|8378.8|8378.57|8378.57|8378.8|8378.8|8378.19|8378.19|0
1621260370000|2021-05-17 14:06:10|8378.63|8378.63|8380.29|8380.29|8380.29|8380.29|8378.63|8378.63|0
1621260380000|2021-05-17 14:06:20|8380.36|8380.36|8380.46|8380.46|8380.55|8380.55|8380.22|8380.22|0
1621260390000|2021-05-17 14:06:30|8380.6|8380.6|8382.51|8382.51|8382.78|8382.78|8380.6|8380.6|0
1621260400000|2021-05-17 14:06:40|8382.68|8382.68|8385.76|8385.76|8385.76|8385.76|8382.68|8382.68|0
1621260410000|2021-05-17 14:06:50|8385.82|8385.82|8384.34|8384.34|8385.9|8385.9|8384.34|8384.34|0
1621260420000|2021-05-17 14:07:00|8384.47|8384.47|8384.03|8384.03|8384.95|8384.95|8384.03|8384.03|0
1621260430000|2021-05-17 14:07:10|8384.11|8384.11|8382.27|8382.27|8384.29|8384.29|8382.27|8382.27|0
1621260440000|2021-05-17 14:07:20|8382.36|8382.36|8382.59|8382.59|8383.03|8383.03|8382.36|8382.36|0
1621260450000|2021-05-17 14:07:30|8382.29|8382.29|8379.43|8379.43|8382.29|8382.29|8379.37|8379.37|0
1621260460000|2021-05-17 14:07:40|8379.46|8379.46|8380.44|8380.44|8380.44|8380.44|8379.46|8379.46|0
1621260470000|2021-05-17 14:07:50|8380.38|8380.38|8379.49|8379.49|8381|8381|8379.49|8379.49|0
1621260480000|2021-05-17 14:08:00|8379.27|8379.27|8376.59|8376.59|8379.27|8379.27|8375.51|8375.51|0
1621260490000|2021-05-17 14:08:10|8376.66|8376.66|8377.4|8377.4|8377.51|8377.51|8376.25|8376.25|0
1621260500000|2021-05-17 14:08:20|8377.45|8377.45|8377.53|8377.53|8377.53|8377.53|8377.2|8377.2|0
1621260510000|2021-05-17 14:08:30|8377.62|8377.62|8377.19|8377.19|8377.83|8377.83|8377|8377|0
1621260520000|2021-05-17 14:08:40|8377|8377|8376.95|8376.95|8377.19|8377.19|8376.95|8376.95|0
1621260530000|2021-05-17 14:08:50|8376.72|8376.72|8376.7|8376.7|8377.03|8377.03|8376.64|8376.64|0
1621260540000|2021-05-17 14:09:00|8376.42|8376.42|8376.85|8376.85|8377.02|8377.02|8376.17|8376.17|0
1621260550000|2021-05-17 14:09:10|8376.57|8376.57|8376.32|8376.32|8377.27|8377.27|8376.01|8376.01|0
1621260560000|2021-05-17 14:09:20|8376.26|8376.26|8376.75|8376.75|8377.19|8377.19|8376.26|8376.26|0
1621260570000|2021-05-17 14:09:30|8376.64|8376.64|8374.75|8374.75|8376.64|8376.64|8374.75|8374.75|0
1621260580000|2021-05-17 14:09:40|8374.83|8374.83|8373.34|8373.34|8374.83|8374.83|8373.34|8373.34|0
1621260590000|2021-05-17 14:09:50|8374.19|8374.19|8375.16|8375.16|8375.16|8375.16|8373.88|8373.88|0
1621260600000|2021-05-17 14:10:00|8374.86|8374.86|8374.78|8374.78|8374.94|8374.94|8374.18|8374.18|0
1621260610000|2021-05-17 14:10:10|8375.75|8375.75|8379.43|8379.43|8379.86|8379.86|8375.75|8375.75|0
1621260620000|2021-05-17 14:10:20|8379.54|8379.54|8379.65|8379.65|8379.96|8379.96|8379.54|8379.54|0
1621260630000|2021-05-17 14:10:30|8379.51|8379.51|8379.43|8379.43|8379.6|8379.6|8379.43|8379.43|0
1621260640000|2021-05-17 14:10:40|8380.04|8380.04|8379.88|8379.88|8380.12|8380.12|8379.88|8379.88|0
1621260650000|2021-05-17 14:10:50|8380.02|8380.02|8379.74|8379.74|8380.08|8380.08|8379.74|8379.74|0
1621260660000|2021-05-17 14:11:00|8380.05|8380.05|8378.74|8378.74|8380.13|8380.13|8378.74|8378.74|0
1621260670000|2021-05-17 14:11:10|8378.67|8378.67|8378.76|8378.76|8378.99|8378.99|8378.53|8378.53|0
1621260680000|2021-05-17 14:11:20|8379.61|8379.61|8381.14|8381.14|8381.23|8381.23|8379.61|8379.61|0
1621260690000|2021-05-17 14:11:30|8381.05|8381.05|8381.76|8381.76|8381.76|8381.76|8380.85|8380.85|0
1621260700000|2021-05-17 14:11:40|8382.07|8382.07|8381.92|8381.92|8382.16|8382.16|8381.92|8381.92|0
1621260710000|2021-05-17 14:11:50|8382.35|8382.35|8382.21|8382.21|8382.35|8382.35|8382.21|8382.21|0
1621260720000|2021-05-17 14:12:00|8381.99|8381.99|8388.99|8388.99|8388.99|8388.99|8381.96|8381.96|0
1621260730000|2021-05-17 14:12:10|8388.91|8388.91|8388.95|8388.95|8389.13|8389.13|8388.52|8388.52|0
1621260740000|2021-05-17 14:12:20|8389.16|8389.16|8389.28|8389.28|8389.3|8389.3|8389.02|8389.02|0
1621260750000|2021-05-17 14:12:30|8389.39|8389.39|8390.09|8390.09|8390.09|8390.09|8389.31|8389.31|0
1621260760000|2021-05-17 14:12:40|8390.3|8390.3|8389.97|8389.97|8390.43|8390.43|8389.97|8389.97|0
1621260770000|2021-05-17 14:12:50|8389.88|8389.88|8389.1|8389.1|8389.96|8389.96|8388.84|8388.84|0
1621260780000|2021-05-17 14:13:00|8389.19|8389.19|8392.38|8392.38|8392.55|8392.55|8388.88|8388.88|0
1621260790000|2021-05-17 14:13:10|8392.57|8392.57|8394.45|8394.45|8394.59|8394.59|8392.57|8392.57|0
1621260800000|2021-05-17 14:13:20|8394.34|8394.34|8396.14|8396.14|8396.14|8396.14|8394.34|8394.34|0
1621260810000|2021-05-17 14:13:30|8395.98|8395.98|8395.82|8395.82|8395.99|8395.99|8395.82|8395.82|0
1621260820000|2021-05-17 14:13:40|8396.01|8396.01|8397.1|8397.1|8397.15|8397.15|8396.01|8396.01|0
1621260830000|2021-05-17 14:13:50|8397.21|8397.21|8397.82|8397.82|8397.82|8397.82|8397.21|8397.21|0
1621260840000|2021-05-17 14:14:00|8397.99|8397.99|8400.91|8400.91|8400.91|8400.91|8397.99|8397.99|0
1621260850000|2021-05-17 14:14:10|8401.1|8401.1|8400.9|8400.9|8401.37|8401.37|8400.9|8400.9|0
1621260860000|2021-05-17 14:14:20|8401.06|8401.06|8401.42|8401.42|8401.53|8401.53|8400.58|8400.58|0
1621260870000|2021-05-17 14:14:30|8401.65|8401.65|8401|8401|8401.85|8401.85|8401|8401|0
1621260890000|2021-05-17 14:14:50|8401.17|8401.17|8398.81|8398.81|8401.17|8401.17|8398.74|8398.74|0
1621260900000|2021-05-17 14:15:00|8398.75|8398.75|8396.92|8396.92|8398.89|8398.89|8396.92|8396.92|0
1621260910000|2021-05-17 14:15:10|8396.99|8396.99|8395.88|8395.88|8396.99|8396.99|8395.76|8395.76|0
1621260920000|2021-05-17 14:15:20|8395.96|8395.96|8394.7|8394.7|8396.04|8396.04|8394.7|8394.7|0
1621260930000|2021-05-17 14:15:30|8394.51|8394.51|8393.95|8393.95|8394.98|8394.98|8393.9|8393.9|0
1621260940000|2021-05-17 14:15:40|8394.26|8394.26|8394.67|8394.67|8394.67|8394.67|8394.26|8394.26|0
1621260950000|2021-05-17 14:15:50|8395.52|8395.52|8396.24|8396.24|8396.54|8396.54|8395.52|8395.52|0
1621260960000|2021-05-17 14:16:00|8396.51|8396.51|8397.77|8397.77|8397.78|8397.78|8396.51|8396.51|0
1621260970000|2021-05-17 14:16:10|8397.85|8397.85|8397.9|8397.9|8397.9|8397.9|8397.74|8397.74|0
1621260980000|2021-05-17 14:16:20|8397.67|8397.67|8397.59|8397.59|8397.67|8397.67|8397.59|8397.59|0
1621260990000|2021-05-17 14:16:30|8397.17|8397.17|8397.89|8397.89|8397.89|8397.89|8397.09|8397.09|0
1621261000000|2021-05-17 14:16:40|8398.36|8398.36|8398.34|8398.34|8398.36|8398.36|8397.68|8397.68|0
1621261010000|2021-05-17 14:16:50|8398.41|8398.41|8399.46|8399.46|8399.46|8399.46|8398.41|8398.41|0
1621261020000|2021-05-17 14:17:00|8399.4|8399.4|8399.78|8399.78|8400.02|8400.02|8399.4|8399.4|0
1621261030000|2021-05-17 14:17:10|8400.02|8400.02|8401.51|8401.51|8401.51|8401.51|8400.02|8400.02|0
1621261040000|2021-05-17 14:17:20|8401.81|8401.81|8402.42|8402.42|8402.65|8402.65|8401.81|8401.81|0
1621261050000|2021-05-17 14:17:30|8402.33|8402.33|8408.41|8408.41|8408.65|8408.65|8402.33|8402.33|0
1621261060000|2021-05-17 14:17:40|8408.34|8408.34|8408.34|8408.34|8408.34|8408.34|8408.34|8408.34|0
1621261070000|2021-05-17 14:17:50|8408.18|8408.18|8407.8|8407.8|8408.18|8408.18|8407.8|8407.8|0
1621261080000|2021-05-17 14:18:00|8407.77|8407.77|8406.71|8406.71|8407.77|8407.77|8406.52|8406.52|0
1621261090000|2021-05-17 14:18:10|8405.85|8405.85|8406.73|8406.73|8406.79|8406.79|8405.85|8405.85|0
1621261100000|2021-05-17 14:18:20|8406.83|8406.83|8405.78|8405.78|8406.83|8406.83|8405.78|8405.78|0
1621261110000|2021-05-17 14:18:30|8405.59|8405.59|8406.2|8406.2|8406.2|8406.2|8405.59|8405.59|0
1621261120000|2021-05-17 14:18:40|8406.22|8406.22|8405.52|8405.52|8406.22|8406.22|8405.33|8405.33|0
1621261130000|2021-05-17 14:18:50|8406.38|8406.38|8406.31|8406.31|8406.47|8406.47|8406.31|8406.31|0
1621261140000|2021-05-17 14:19:00|8406.2|8406.2|8405.04|8405.04|8406.28|8406.28|8405.04|8405.04|0
1621261150000|2021-05-17 14:19:10|8404.98|8404.98|8405.29|8405.29|8405.55|8405.55|8404.76|8404.76|0
1621261160000|2021-05-17 14:19:20|8405.67|8405.67|8406.12|8406.12|8406.22|8406.22|8405.67|8405.67|0
1621261170000|2021-05-17 14:19:30|8406.2|8406.2|8406.12|8406.12|8406.2|8406.2|8406.12|8406.12|0
1621261180000|2021-05-17 14:19:40|8406.58|8406.58|8407.75|8407.75|8407.75|8407.75|8406.52|8406.52|0
1621261190000|2021-05-17 14:19:50|8408.06|8408.06|8409.61|8409.61|8409.61|8409.61|8407.51|8407.51|0
1621261200000|2021-05-17 14:20:00|8409.84|8409.84|8410.81|8410.81|8410.81|8410.81|8409.84|8409.84|0
1621261210000|2021-05-17 14:20:10|8410.97|8410.97|8409.91|8409.91|8410.97|8410.97|8409.59|8409.59|0
1621261220000|2021-05-17 14:20:20|8410.1|8410.1|8410.62|8410.62|8410.62|8410.62|8410.1|8410.1|0
1621261230000|2021-05-17 14:20:30|8410.7|8410.7|8409.96|8409.96|8410.7|8410.7|8409.96|8409.96|0
1621261240000|2021-05-17 14:20:40|8409.45|8409.45|8408.91|8408.91|8409.45|8409.45|8408.91|8408.91|0
1621261250000|2021-05-17 14:20:50|8408.77|8408.77|8409.1|8409.1|8409.1|8409.1|8408.77|8408.77|0
1621261260000|2021-05-17 14:21:00|8409.26|8409.26|8409.41|8409.41|8409.41|8409.41|8409.26|8409.26|0
1621261270000|2021-05-17 14:21:10|8409.47|8409.47|8407.76|8407.76|8409.47|8409.47|8407.76|8407.76|0
1621261280000|2021-05-17 14:21:20|8407.71|8407.71|8407.71|8407.71|8407.79|8407.79|8407.63|8407.63|0
1621261290000|2021-05-17 14:21:30|8407.47|8407.47|8407.86|8407.86|8407.86|8407.86|8407.47|8407.47|0
1621261300000|2021-05-17 14:21:40|8407.55|8407.55|8407.52|8407.52|8407.59|8407.59|8407.52|8407.52|0
1621261310000|2021-05-17 14:21:50|8407.47|8407.47|8407.38|8407.38|8407.47|8407.47|8407.17|8407.17|0
1621261320000|2021-05-17 14:22:00|8407.27|8407.27|8407.21|8407.21|8407.49|8407.49|8407.18|8407.18|0
1621261330000|2021-05-17 14:22:10|8407.59|8407.59|8407.99|8407.99|8408.07|8408.07|8407.48|8407.48|0
1621261340000|2021-05-17 14:22:20|8407.61|8407.61|8409.27|8409.27|8409.52|8409.52|8407.61|8407.61|0
1621261350000|2021-05-17 14:22:30|8409.11|8409.11|8408.7|8408.7|8409.15|8409.15|8408.59|8408.59|0
1621261360000|2021-05-17 14:22:40|8409.09|8409.09|8409.11|8409.11|8409.11|8409.11|8408.72|8408.72|0
1621261370000|2021-05-17 14:22:50|8409.24|8409.24|8408.58|8408.58|8409.24|8409.24|8408.24|8408.24|0
1621261380000|2021-05-17 14:23:00|8408.64|8408.64|8410.05|8410.05|8410.05|8410.05|8408.64|8408.64|0
1621261390000|2021-05-17 14:23:10|8409.92|8409.92|8410|8410|8410.03|8410.03|8409.83|8409.83|0
1621261400000|2021-05-17 14:23:20|8409.92|8409.92|8410.03|8410.03|8410.03|8410.03|8409.92|8409.92|0
1621261410000|2021-05-17 14:23:30|8409.81|8409.81|8410.59|8410.59|8410.59|8410.59|8409.66|8409.66|0
1621261420000|2021-05-17 14:23:40|8410.52|8410.52|8410.43|8410.43|8410.52|8410.52|8410.43|8410.43|0
1621261430000|2021-05-17 14:23:50|8410.51|8410.51|8410.81|8410.81|8410.81|8410.81|8410.51|8410.51|0
1621261440000|2021-05-17 14:24:00|8410.58|8410.58|8410.24|8410.24|8410.92|8410.92|8410.24|8410.24|0
1621261450000|2021-05-17 14:24:10|8410.15|8410.15|8410.14|8410.14|8410.53|8410.53|8410.06|8410.06|0
1621261460000|2021-05-17 14:24:20|8410.3|8410.3|8408.08|8408.08|8410.38|8410.38|8408.08|8408.08|0
1621261470000|2021-05-17 14:24:30|8408.14|8408.14|8408.03|8408.03|8408.89|8408.89|8408.03|8408.03|0
1621261480000|2021-05-17 14:24:40|8408.16|8408.16|8408.48|8408.48|8408.48|8408.48|8407.09|8407.09|0
1621261490000|2021-05-17 14:24:50|8408.69|8408.69|8408.67|8408.67|8408.87|8408.87|8408.58|8408.58|0
1621261500000|2021-05-17 14:25:00|8407.82|8407.82|8407.47|8407.47|8407.96|8407.96|8407.41|8407.41|0
1621261510000|2021-05-17 14:25:10|8407.28|8407.28|8410.64|8410.64|8410.64|8410.64|8407.28|8407.28|0
1621261520000|2021-05-17 14:25:20|8410.85|8410.85|8411.08|8411.08|8411.08|8411.08|8410.85|8410.85|0
1621261530000|2021-05-17 14:25:30|8411.01|8411.01|8411.63|8411.63|8411.63|8411.63|8411.01|8411.01|0
1621261540000|2021-05-17 14:25:40|8411.71|8411.71|8411.61|8411.61|8411.82|8411.82|8411.6|8411.6|0
1621261550000|2021-05-17 14:25:50|8411.53|8411.53|8410.81|8410.81|8411.53|8411.53|8410.77|8410.77|0
1621261560000|2021-05-17 14:26:00|8410.62|8410.62|8411.77|8411.77|8411.82|8411.82|8410.62|8410.62|0
1621261570000|2021-05-17 14:26:10|8411.85|8411.85|8412.24|8412.24|8412.24|8412.24|8411.85|8411.85|0
1621261580000|2021-05-17 14:26:20|8412.13|8412.13|8411.47|8411.47|8412.13|8412.13|8411.47|8411.47|0
1621261590000|2021-05-17 14:26:30|8411.36|8411.36|8409.49|8409.49|8411.36|8411.36|8409.49|8409.49|0
1621261600000|2021-05-17 14:26:40|8409.57|8409.57|8408.62|8408.62|8409.57|8409.57|8408.55|8408.55|0
1621261610000|2021-05-17 14:26:50|8408.04|8408.04|8406.55|8406.55|8408.04|8408.04|8406.55|8406.55|0
1621261620000|2021-05-17 14:27:00|8406.3|8406.3|8405.3|8405.3|8406.3|8406.3|8405.3|8405.3|0
1621261630000|2021-05-17 14:27:10|8405.27|8405.27|8401.34|8401.34|8405.27|8405.27|8401.34|8401.34|0
1621261640000|2021-05-17 14:27:20|8401.25|8401.25|8401.28|8401.28|8401.56|8401.56|8401.25|8401.25|0
1621261650000|2021-05-17 14:27:30|8401.22|8401.22|8397.92|8397.92|8401.31|8401.31|8397.86|8397.86|0
1621261660000|2021-05-17 14:27:40|8397.84|8397.84|8397.5|8397.5|8397.84|8397.84|8397.31|8397.31|0
1621261670000|2021-05-17 14:27:50|8397.08|8397.08|8397.27|8397.27|8397.58|8397.58|8396.89|8396.89|0
1621261680000|2021-05-17 14:28:00|8397.14|8397.14|8397.49|8397.49|8397.49|8397.49|8397.14|8397.14|0
1621261690000|2021-05-17 14:28:10|8397.59|8397.59|8397.12|8397.12|8397.59|8397.59|8397.12|8397.12|0
1621261700000|2021-05-17 14:28:20|8397.2|8397.2|8397.69|8397.69|8397.69|8397.69|8397.19|8397.19|0
1621261710000|2021-05-17 14:28:30|8397.54|8397.54|8398.1|8398.1|8398.41|8398.41|8397.17|8397.17|0
1621261720000|2021-05-17 14:28:40|8397.96|8397.96|8397.47|8397.47|8397.99|8397.99|8397.47|8397.47|0
1621261730000|2021-05-17 14:28:50|8397.52|8397.52|8397.9|8397.9|8399.12|8399.12|8397.33|8397.33|0
1621261740000|2021-05-17 14:29:00|8397.66|8397.66|8397.6|8397.6|8397.73|8397.73|8397.24|8397.24|0
1621261750000|2021-05-17 14:29:10|8397.63|8397.63|8396.94|8396.94|8397.63|8397.63|8396.94|8396.94|0
1621261760000|2021-05-17 14:29:20|8396.67|8396.67|8394.27|8394.27|8396.75|8396.75|8394.27|8394.27|0
1621261770000|2021-05-17 14:29:30|8394.18|8394.18|8389.59|8389.59|8394.18|8394.18|8389.59|8389.59|0
1621261780000|2021-05-17 14:29:40|8388.99|8388.99|8388.77|8388.77|8388.99|8388.99|8388.77|8388.77|0
1621261790000|2021-05-17 14:29:50|8388.69|8388.69|8387.15|8387.15|8388.69|8388.69|8387.15|8387.15|0
1621261800000|2021-05-17 14:30:00|8386.71|8386.71|8383.92|8383.92|8386.71|8386.71|8383.92|8383.92|0
1621261810000|2021-05-17 14:30:10|8383.47|8383.47|8379.44|8379.44|8383.47|8383.47|8379.14|8379.14|0
1621261820000|2021-05-17 14:30:20|8379.5|8379.5|8379.97|8379.97|8379.97|8379.97|8379.16|8379.16|0
1621261830000|2021-05-17 14:30:30|8380.2|8380.2|8382.85|8382.85|8382.85|8382.85|8380.2|8380.2|0
1621261840000|2021-05-17 14:30:40|8382.9|8382.9|8384.59|8384.59|8384.59|8384.59|8382.9|8382.9|0
1621261850000|2021-05-17 14:30:50|8384.38|8384.38|8384.43|8384.43|8384.49|8384.49|8384.38|8384.38|0
1621261860000|2021-05-17 14:31:00|8383.96|8383.96|8381.23|8381.23|8383.96|8383.96|8381.23|8381.23|0
1621261870000|2021-05-17 14:31:10|8381.37|8381.37|8384.4|8384.4|8384.4|8384.4|8381.37|8381.37|0
1621261880000|2021-05-17 14:31:20|8384.63|8384.63|8384.95|8384.95|8385.02|8385.02|8384.63|8384.63|0
1621261890000|2021-05-17 14:31:30|8384.85|8384.85|8383.76|8383.76|8385.23|8385.23|8383.76|8383.76|0
1621261900000|2021-05-17 14:31:40|8383.43|8383.43|8383.53|8383.53|8383.53|8383.53|8382.85|8382.85|0
1621261910000|2021-05-17 14:31:50|8383.37|8383.37|8383.03|8383.03|8383.37|8383.37|8382.64|8382.64|0
1621261920000|2021-05-17 14:32:00|8383.16|8383.16|8382.14|8382.14|8383.64|8383.64|8382.14|8382.14|0
1621261930000|2021-05-17 14:32:10|8382.3|8382.3|8380.22|8380.22|8382.45|8382.45|8380.11|8380.11|0
1621261940000|2021-05-17 14:32:20|8380.15|8380.15|8377.14|8377.14|8380.15|8380.15|8376.94|8376.94|0
1621261950000|2021-05-17 14:32:30|8377.71|8377.71|8377.65|8377.65|8377.72|8377.72|8377.43|8377.43|0
1621261960000|2021-05-17 14:32:40|8377.56|8377.56|8377.63|8377.63|8377.63|8377.63|8377.49|8377.49|0
1621261970000|2021-05-17 14:32:50|8377.56|8377.56|8377.65|8377.65|8377.65|8377.65|8377.56|8377.56|0
1621261980000|2021-05-17 14:33:00|8377.56|8377.56|8371.07|8371.07|8377.56|8377.56|8370.98|8370.98|0
1621261990000|2021-05-17 14:33:10|8370.86|8370.86|8370.69|8370.69|8370.86|8370.86|8370.69|8370.69|0
1621262000000|2021-05-17 14:33:20|8371|8371|8370.66|8370.66|8371.23|8371.23|8370.66|8370.66|0
1621262010000|2021-05-17 14:33:30|8370.63|8370.63|8370.64|8370.64|8370.8|8370.8|8370.51|8370.51|0
1621262020000|2021-05-17 14:33:40|8370.44|8370.44|8370.37|8370.37|8370.44|8370.44|8370.21|8370.21|0
1621262030000|2021-05-17 14:33:50|8370.56|8370.56|8370.52|8370.52|8370.56|8370.56|8370.52|8370.52|0
1621262040000|2021-05-17 14:34:00|8370.69|8370.69|8369.62|8369.62|8370.72|8370.72|8369.53|8369.53|0
1621262050000|2021-05-17 14:34:10|8369.81|8369.81|8370.09|8370.09|8370.28|8370.28|8369.81|8369.81|0
1621262060000|2021-05-17 14:34:20|8370.34|8370.34|8370.58|8370.58|8370.58|8370.58|8370.34|8370.34|0
1621262070000|2021-05-17 14:34:30|8370.4|8370.4|8371.1|8371.1|8371.1|8371.1|8370.4|8370.4|0
1621262080000|2021-05-17 14:34:40|8371.31|8371.31|8371.62|8371.62|8371.62|8371.62|8371.31|8371.31|0
1621262090000|2021-05-17 14:34:50|8371.39|8371.39|8371.01|8371.01|8371.39|8371.39|8371.01|8371.01|0
1621262100000|2021-05-17 14:35:00|8370.72|8370.72|8369.41|8369.41|8370.91|8370.91|8369.41|8369.41|0
1621262110000|2021-05-17 14:35:10|8370.26|8370.26|8369.66|8369.66|8370.35|8370.35|8369.66|8369.66|0
1621262120000|2021-05-17 14:35:20|8369.68|8369.68|8370.09|8370.09|8370.16|8370.16|8369.42|8369.42|0
1621262130000|2021-05-17 14:35:30|8371.8|8371.8|8372.41|8372.41|8372.82|8372.82|8371.72|8371.72|0
1621262140000|2021-05-17 14:35:40|8372.47|8372.47|8371.97|8371.97|8372.47|8372.47|8371.23|8371.23|0
1621262150000|2021-05-17 14:35:50|8372.02|8372.02|8372.51|8372.51|8372.51|8372.51|8371.92|8371.92|0
1621262160000|2021-05-17 14:36:00|8373.24|8373.24|8375.15|8375.15|8375.15|8375.15|8373.24|8373.24|0
1621262170000|2021-05-17 14:36:10|8375.4|8375.4|8377.52|8377.52|8377.6|8377.6|8375.4|8375.4|0
1621262180000|2021-05-17 14:36:20|8377.6|8377.6|8378.89|8378.89|8378.89|8378.89|8377.6|8377.6|0
1621262190000|2021-05-17 14:36:30|8379.1|8379.1|8379.05|8379.05|8379.1|8379.1|8379.05|8379.05|0
1621262200000|2021-05-17 14:36:40|8379.29|8379.29|8380.64|8380.64|8380.98|8380.98|8379.29|8379.29|0
1621262210000|2021-05-17 14:36:50|8381.59|8381.59|8382.8|8382.8|8382.89|8382.89|8381.59|8381.59|0
1621262220000|2021-05-17 14:37:00|8382.97|8382.97|8383.39|8383.39|8383.39|8383.39|8382.97|8382.97|0
1621262230000|2021-05-17 14:37:10|8384.25|8384.25|8384.56|8384.56|8384.56|8384.56|8383.89|8383.89|0
1621262240000|2021-05-17 14:37:20|8384.63|8384.63|8386.59|8386.59|8386.59|8386.59|8384.63|8384.63|0
1621262250000|2021-05-17 14:37:30|8386.57|8386.57|8389.1|8389.1|8389.64|8389.64|8386.57|8386.57|0
1621262260000|2021-05-17 14:37:40|8389.29|8389.29|8388.28|8388.28|8389.29|8389.29|8388.28|8388.28|0
1621262270000|2021-05-17 14:37:50|8388.31|8388.31|8389.45|8389.45|8389.45|8389.45|8387.69|8387.69|0
1621262280000|2021-05-17 14:38:00|8389.51|8389.51|8390.39|8390.39|8390.39|8390.39|8389.51|8389.51|0
1621262290000|2021-05-17 14:38:10|8391.3|8391.3|8394.51|8394.51|8394.51|8394.51|8391.3|8391.3|0
1621262300000|2021-05-17 14:38:20|8394.54|8394.54|8395.51|8395.51|8395.67|8395.67|8394.54|8394.54|0
1621262310000|2021-05-17 14:38:30|8395.43|8395.43|8395.69|8395.69|8395.86|8395.86|8395.43|8395.43|0
1621262320000|2021-05-17 14:38:40|8395.8|8395.8|8395.62|8395.62|8396.08|8396.08|8395.62|8395.62|0
1621262330000|2021-05-17 14:38:50|8395.64|8395.64|8396.6|8396.6|8396.6|8396.6|8395.64|8395.64|0
1621262340000|2021-05-17 14:39:00|8396.7|8396.7|8396.61|8396.61|8396.83|8396.83|8396.06|8396.06|0
1621262350000|2021-05-17 14:39:10|8396.39|8396.39|8395.61|8395.61|8396.39|8396.39|8395.15|8395.15|0
1621262360000|2021-05-17 14:39:20|8395.83|8395.83|8396.35|8396.35|8396.35|8396.35|8395.83|8395.83|0
1621262370000|2021-05-17 14:39:30|8396.43|8396.43|8397.14|8397.14|8397.14|8397.14|8396|8396|0
1621262380000|2021-05-17 14:39:40|8397.29|8397.29|8396.73|8396.73|8397.29|8397.29|8396.73|8396.73|0
1621262390000|2021-05-17 14:39:50|8396.54|8396.54|8396.22|8396.22|8396.54|8396.54|8396.22|8396.22|0
1621262400000|2021-05-17 14:40:00|8396.27|8396.27|8396.19|8396.19|8396.3|8396.3|8396.11|8396.11|0
1621262410000|2021-05-17 14:40:10|8396.28|8396.28|8396.26|8396.26|8396.28|8396.28|8396.2|8396.2|0
1621262420000|2021-05-17 14:40:20|8396.02|8396.02|8395.21|8395.21|8396.02|8396.02|8395.1|8395.1|0
1621262430000|2021-05-17 14:40:30|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|0
1621262440000|2021-05-17 14:40:40|8393.9|8393.9|8394.09|8394.09|8394.09|8394.09|8393.02|8393.02|0
1621262450000|2021-05-17 14:40:50|8393.98|8393.98|8394.2|8394.2|8394.2|8394.2|8393.89|8393.89|0
1621262460000|2021-05-17 14:41:00|8394.55|8394.55|8395.25|8395.25|8395.25|8395.25|8394.53|8394.53|0
1621262470000|2021-05-17 14:41:10|8394.92|8394.92|8394.99|8394.99|8395.17|8395.17|8394.64|8394.64|0
1621262480000|2021-05-17 14:41:20|8394.8|8394.8|8395.45|8395.45|8395.45|8395.45|8394.56|8394.56|0
1621262490000|2021-05-17 14:41:30|8395.26|8395.26|8395.53|8395.53|8395.53|8395.53|8395.26|8395.26|0
1621262500000|2021-05-17 14:41:40|8395.69|8395.69|8394.98|8394.98|8396.5|8396.5|8394.98|8394.98|0
1621262510000|2021-05-17 14:41:50|8395.14|8395.14|8394.27|8394.27|8395.14|8395.14|8394.22|8394.22|0
1621262520000|2021-05-17 14:42:00|8393.97|8393.97|8394.47|8394.47|8394.78|8394.78|8393.97|8393.97|0
1621262530000|2021-05-17 14:42:10|8394.89|8394.89|8395.73|8395.73|8395.73|8395.73|8394.89|8394.89|0
1621262540000|2021-05-17 14:42:20|8395.79|8395.79|8395.87|8395.87|8395.87|8395.87|8395.79|8395.79|0
1621262550000|2021-05-17 14:42:30|8395.68|8395.68|8396.56|8396.56|8396.56|8396.56|8395.68|8395.68|0
1621262560000|2021-05-17 14:42:40|8396.39|8396.39|8395.28|8395.28|8396.74|8396.74|8395.28|8395.28|0
1621262570000|2021-05-17 14:42:50|8395.52|8395.52|8395.71|8395.71|8395.71|8395.71|8395.52|8395.52|0
1621262580000|2021-05-17 14:43:00|8395.87|8395.87|8395.98|8395.98|8395.98|8395.98|8395.77|8395.77|0
1621262590000|2021-05-17 14:43:10|8395.91|8395.91|8396.07|8396.07|8396.07|8396.07|8395.91|8395.91|0
1621262600000|2021-05-17 14:43:20|8396.29|8396.29|8396.94|8396.94|8396.94|8396.94|8396.08|8396.08|0
1621262610000|2021-05-17 14:43:30|8396.45|8396.45|8397.27|8397.27|8397.27|8397.27|8396.45|8396.45|0
1621262620000|2021-05-17 14:43:40|8396.41|8396.41|8395.41|8395.41|8396.41|8396.41|8395.31|8395.31|0
1621262630000|2021-05-17 14:43:50|8395.57|8395.57|8395.83|8395.83|8395.83|8395.83|8395.15|8395.15|0
1621262640000|2021-05-17 14:44:00|8395.92|8395.92|8395.46|8395.46|8395.92|8395.92|8395.4|8395.4|0
1621262650000|2021-05-17 14:44:10|8395.62|8395.62|8397.39|8397.39|8397.39|8397.39|8395.39|8395.39|0
1621262660000|2021-05-17 14:44:20|8397.41|8397.41|8397.49|8397.49|8397.49|8397.49|8397.41|8397.41|0
1621262670000|2021-05-17 14:44:30|8397.67|8397.67|8398.68|8398.68|8398.68|8398.68|8397.61|8397.61|0
1621262680000|2021-05-17 14:44:40|8398.76|8398.76|8398.44|8398.44|8398.76|8398.76|8398.44|8398.44|0
1621262690000|2021-05-17 14:44:50|8398.34|8398.34|8397.67|8397.67|8398.34|8398.34|8397.48|8397.48|0
1621262700000|2021-05-17 14:45:00|8397.82|8397.82|8397.62|8397.62|8397.84|8397.84|8397.55|8397.55|0
1621262710000|2021-05-17 14:45:10|8397.7|8397.7|8398.85|8398.85|8398.85|8398.85|8397.62|8397.62|0
1621262720000|2021-05-17 14:45:20|8398.62|8398.62|8398.35|8398.35|8398.62|8398.62|8398.35|8398.35|0
1621262730000|2021-05-17 14:45:30|8398.29|8398.29|8395.13|8395.13|8398.29|8398.29|8395.13|8395.13|0
1621262740000|2021-05-17 14:45:40|8395.05|8395.05|8395.57|8395.57|8395.88|8395.88|8395.05|8395.05|0
1621262750000|2021-05-17 14:45:50|8395.73|8395.73|8394.49|8394.49|8395.73|8395.73|8394.49|8394.49|0
1621262760000|2021-05-17 14:46:00|8394.11|8394.11|8394.64|8394.64|8394.95|8394.95|8394.11|8394.11|0
1621262770000|2021-05-17 14:46:10|8394.95|8394.95|8396.03|8396.03|8396.03|8396.03|8394.95|8394.95|0
1621262780000|2021-05-17 14:46:20|8395.87|8395.87|8396.03|8396.03|8396.03|8396.03|8395.87|8395.87|0
1621262790000|2021-05-17 14:46:30|8396.27|8396.27|8395.75|8395.75|8396.27|8396.27|8395.75|8395.75|0
1621262800000|2021-05-17 14:46:40|8396.13|8396.13|8396.67|8396.67|8396.67|8396.67|8396.13|8396.13|0
1621262810000|2021-05-17 14:46:50|8396.43|8396.43|8396.12|8396.12|8396.43|8396.43|8396.12|8396.12|0
1621262820000|2021-05-17 14:47:00|8396.35|8396.35|8394.4|8394.4|8396.35|8396.35|8394.4|8394.4|0
1621262830000|2021-05-17 14:47:10|8394.24|8394.24|8394.34|8394.34|8394.34|8394.34|8394.14|8394.14|0
1621262840000|2021-05-17 14:47:20|8393.96|8393.96|8393.76|8393.76|8393.96|8393.96|8393.69|8393.69|0
1621262850000|2021-05-17 14:47:30|8393.99|8393.99|8395.14|8395.14|8395.84|8395.84|8393.99|8393.99|0
1621262860000|2021-05-17 14:47:40|8395.03|8395.03|8394.14|8394.14|8395.03|8395.03|8394.14|8394.14|0
1621262870000|2021-05-17 14:47:50|8393.83|8393.83|8393.83|8393.83|8393.83|8393.83|8393.83|8393.83|0
1621262880000|2021-05-17 14:48:00|8393.53|8393.53|8393.41|8393.41|8393.68|8393.68|8393.41|8393.41|0
1621262890000|2021-05-17 14:48:10|8393.21|8393.21|8391.72|8391.72|8393.21|8393.21|8391.72|8391.72|0
1621262900000|2021-05-17 14:48:20|8391.67|8391.67|8391.04|8391.04|8391.67|8391.67|8391.04|8391.04|0
1621262910000|2021-05-17 14:48:30|8390.89|8390.89|8390.92|8390.92|8390.92|8390.92|8390.78|8390.78|0
1621262920000|2021-05-17 14:48:40|8391|8391|8390.92|8390.92|8391|8391|8390.92|8390.92|0
1621262940000|2021-05-17 14:49:00|8392.94|8392.94|8393.01|8393.01|8393.2|8393.2|8392.08|8392.08|0
1621262950000|2021-05-17 14:49:10|8393.08|8393.08|8394.36|8394.36|8394.44|8394.44|8393.08|8393.08|0
1621262960000|2021-05-17 14:49:20|8394.53|8394.53|8395.7|8395.7|8395.7|8395.7|8394.53|8394.53|0
1621262970000|2021-05-17 14:49:30|8395.78|8395.78|8396.81|8396.81|8396.89|8396.89|8395.78|8395.78|0
1621262980000|2021-05-17 14:49:40|8396.89|8396.89|8396.06|8396.06|8396.89|8396.89|8396.06|8396.06|0
1621262990000|2021-05-17 14:49:50|8396.19|8396.19|8397.82|8397.82|8397.82|8397.82|8396.19|8396.19|0
1621263000000|2021-05-17 14:50:00|8397.91|8397.91|8399.29|8399.29|8399.57|8399.57|8397.91|8397.91|0
1621263010000|2021-05-17 14:50:10|8399.22|8399.22|8398.82|8398.82|8399.33|8399.33|8398.82|8398.82|0
1621263020000|2021-05-17 14:50:20|8400.53|8400.53|8400.63|8400.63|8400.79|8400.79|8400.47|8400.47|0
1621263030000|2021-05-17 14:50:30|8400.79|8400.79|8400.4|8400.4|8400.79|8400.79|8400.3|8400.3|0
1621263040000|2021-05-17 14:50:40|8400.06|8400.06|8399.92|8399.92|8400.11|8400.11|8399.87|8399.87|0
1621263050000|2021-05-17 14:50:50|8399.83|8399.83|8399.18|8399.18|8399.88|8399.88|8399.18|8399.18|0
1621263060000|2021-05-17 14:51:00|8399.26|8399.26|8399.31|8399.31|8399.31|8399.31|8399.26|8399.26|0
1621263070000|2021-05-17 14:51:10|8398.93|8398.93|8398.54|8398.54|8398.93|8398.93|8398.09|8398.09|0
1621263080000|2021-05-17 14:51:20|8398.38|8398.38|8397.7|8397.7|8398.55|8398.55|8397.7|8397.7|0
1621263090000|2021-05-17 14:51:30|8397.68|8397.68|8398.82|8398.82|8398.82|8398.82|8397.68|8397.68|0
1621263100000|2021-05-17 14:51:40|8398.55|8398.55|8399.03|8399.03|8399.09|8399.09|8398.55|8398.55|0
1621263110000|2021-05-17 14:51:50|8399.22|8399.22|8399.38|8399.38|8400.2|8400.2|8398.84|8398.84|0
1621263120000|2021-05-17 14:52:00|8399.92|8399.92|8399.12|8399.12|8400.06|8400.06|8398.96|8398.96|0
1621263130000|2021-05-17 14:52:10|8399.72|8399.72|8399.75|8399.75|8399.83|8399.83|8399.37|8399.37|0
1621263140000|2021-05-17 14:52:20|8399.67|8399.67|8398.63|8398.63|8399.67|8399.67|8398.63|8398.63|0
1621263150000|2021-05-17 14:52:30|8398.52|8398.52|8397.93|8397.93|8398.56|8398.56|8397.93|8397.93|0
1621263160000|2021-05-17 14:52:40|8397.51|8397.51|8396.6|8396.6|8397.75|8397.75|8396.6|8396.6|0
1621263170000|2021-05-17 14:52:50|8396.27|8396.27|8396.77|8396.77|8397.45|8397.45|8396.27|8396.27|0
1621263180000|2021-05-17 14:53:00|8396.83|8396.83|8393.93|8393.93|8396.83|8396.83|8393.77|8393.77|0
1621263190000|2021-05-17 14:53:10|8394.5|8394.5|8393.97|8393.97|8394.5|8394.5|8393.93|8393.93|0
1621263200000|2021-05-17 14:53:20|8394.07|8394.07|8395.29|8395.29|8395.29|8395.29|8393.91|8393.91|0
1621263210000|2021-05-17 14:53:30|8394.91|8394.91|8394.92|8394.92|8394.92|8394.92|8394.84|8394.84|0
1621263220000|2021-05-17 14:53:40|8394.62|8394.62|8393.51|8393.51|8394.62|8394.62|8393.51|8393.51|0
1621263230000|2021-05-17 14:53:50|8393.9|8393.9|8393.09|8393.09|8394.05|8394.05|8392.93|8392.93|0
1621263240000|2021-05-17 14:54:00|8392.85|8392.85|8393.19|8393.19|8393.19|8393.19|8392.85|8392.85|0
1621263250000|2021-05-17 14:54:10|8393.1|8393.1|8392.6|8392.6|8393.1|8393.1|8392.6|8392.6|0
1621263260000|2021-05-17 14:54:20|8392.18|8392.18|8391.22|8391.22|8392.18|8392.18|8391.22|8391.22|0
1621263270000|2021-05-17 14:54:30|8391.15|8391.15|8389.56|8389.56|8391.15|8391.15|8389.56|8389.56|0
1621263280000|2021-05-17 14:54:40|8389.7|8389.7|8389.47|8389.47|8389.7|8389.7|8389.32|8389.32|0
1621263290000|2021-05-17 14:54:50|8389.55|8389.55|8390.43|8390.43|8390.5|8390.5|8389.5|8389.5|0
1621263300000|2021-05-17 14:55:00|8390.05|8390.05|8387.88|8387.88|8390.12|8390.12|8387.88|8387.88|0
1621263310000|2021-05-17 14:55:10|8387.8|8387.8|8388.19|8388.19|8388.19|8388.19|8387.8|8387.8|0
1621263320000|2021-05-17 14:55:20|8388.12|8388.12|8388.21|8388.21|8388.25|8388.25|8388.12|8388.12|0
1621263330000|2021-05-17 14:55:30|8388.29|8388.29|8388.62|8388.62|8388.62|8388.62|8388.29|8388.29|0
1621263340000|2021-05-17 14:55:40|8388.56|8388.56|8388.54|8388.54|8388.56|8388.56|8388.54|8388.54|0
1621263350000|2021-05-17 14:55:50|8388.47|8388.47|8387.83|8387.83|8388.76|8388.76|8387.83|8387.83|0
1621263360000|2021-05-17 14:56:00|8387.62|8387.62|8387.04|8387.04|8387.62|8387.62|8386.87|8386.87|0
1621263370000|2021-05-17 14:56:10|8387.11|8387.11|8386.76|8386.76|8387.11|8387.11|8386.41|8386.41|0
1621263380000|2021-05-17 14:56:20|8386.63|8386.63|8386.32|8386.32|8386.65|8386.65|8385.95|8385.95|0
1621263390000|2021-05-17 14:56:30|8386.47|8386.47|8386.45|8386.45|8386.55|8386.55|8386.27|8386.27|0
1621263400000|2021-05-17 14:56:40|8386.47|8386.47|8386.38|8386.38|8386.92|8386.92|8386.38|8386.38|0
1621263410000|2021-05-17 14:56:50|8386.22|8386.22|8385.77|8385.77|8386.22|8386.22|8385.62|8385.62|0
1621263420000|2021-05-17 14:57:00|8385.62|8385.62|8385.28|8385.28|8385.62|8385.62|8385.27|8385.27|0
1621263430000|2021-05-17 14:57:10|8385.42|8385.42|8388.3|8388.3|8388.47|8388.47|8385.34|8385.34|0
1621263440000|2021-05-17 14:57:20|8387.92|8387.92|8388.05|8388.05|8388.05|8388.05|8387.92|8387.92|0
1621263450000|2021-05-17 14:57:30|8388.08|8388.08|8388.98|8388.98|8389.06|8389.06|8387.59|8387.59|0
1621263460000|2021-05-17 14:57:40|8388.78|8388.78|8388.98|8388.98|8388.98|8388.98|8388.36|8388.36|0
1621263470000|2021-05-17 14:57:50|8388.6|8388.6|8385.22|8385.22|8388.6|8388.6|8385.22|8385.22|0
1621263480000|2021-05-17 14:58:00|8384.67|8384.67|8383.82|8383.82|8384.67|8384.67|8383.82|8383.82|0
1621263490000|2021-05-17 14:58:10|8383.63|8383.63|8383.55|8383.55|8383.97|8383.97|8383.55|8383.55|0
1621263500000|2021-05-17 14:58:20|8383.48|8383.48|8381.63|8381.63|8383.72|8383.72|8381.63|8381.63|0
1621263510000|2021-05-17 14:58:30|8382.05|8382.05|8381.65|8381.65|8382.35|8382.35|8381.44|8381.44|0
1621263520000|2021-05-17 14:58:40|8381.6|8381.6|8381.17|8381.17|8381.6|8381.6|8381.17|8381.17|0
1621263530000|2021-05-17 14:58:50|8381.3|8381.3|8381.17|8381.17|8381.3|8381.3|8381.14|8381.14|0
1621263540000|2021-05-17 14:59:00|8381.03|8381.03|8381.41|8381.41|8381.41|8381.41|8381.03|8381.03|0
1621263550000|2021-05-17 14:59:10|8381.35|8381.35|8381.99|8381.99|8381.99|8381.99|8381.14|8381.14|0
1621263560000|2021-05-17 14:59:20|8381.92|8381.92|8381.77|8381.77|8382.06|8382.06|8381.77|8381.77|0
1621263570000|2021-05-17 14:59:30|8382.34|8382.34|8382.06|8382.06|8382.34|8382.34|8381.93|8381.93|0
1621263580000|2021-05-17 14:59:40|8382.2|8382.2|8382.73|8382.73|8382.73|8382.73|8382.2|8382.2|0
1621263590000|2021-05-17 14:59:50|8382.95|8382.95|8383.53|8383.53|8383.79|8383.79|8382.95|8382.95|0
1621263600000|2021-05-17 15:00:00|8383.4|8383.4|8383.01|8383.01|8383.48|8383.48|8383.01|8383.01|0
1621263610000|2021-05-17 15:00:10|8382.88|8382.88|8382.94|8382.94|8382.94|8382.94|8382.41|8382.41|0
1621263620000|2021-05-17 15:00:20|8382.79|8382.79|8382.62|8382.62|8382.79|8382.79|8382.62|8382.62|0
1621263630000|2021-05-17 15:00:30|8382.75|8382.75|8381.74|8381.74|8382.75|8382.75|8381.68|8381.68|0
1621263640000|2021-05-17 15:00:40|8381.88|8381.88|8381.46|8381.46|8381.88|8381.88|8380.77|8380.77|0
1621263650000|2021-05-17 15:00:50|8381.52|8381.52|8382.14|8382.14|8382.37|8382.37|8381.52|8381.52|0
1621263660000|2021-05-17 15:01:00|8382.11|8382.11|8382.11|8382.11|8382.57|8382.57|8381.92|8381.92|0
1621263670000|2021-05-17 15:01:10|8381.97|8381.97|8378.17|8378.17|8381.97|8381.97|8378.17|8378.17|0
1621263680000|2021-05-17 15:01:20|8378.25|8378.25|8377|8377|8378.33|8378.33|8377|8377|0
1621263690000|2021-05-17 15:01:30|8377.06|8377.06|8375.87|8375.87|8377.06|8377.06|8375.87|8375.87|0
1621263700000|2021-05-17 15:01:40|8375.68|8375.68|8373.05|8373.05|8375.68|8375.68|8373.05|8373.05|0
1621263710000|2021-05-17 15:01:50|8373.9|8373.9|8373.88|8373.88|8374.27|8374.27|8373.88|8373.88|0
1621263720000|2021-05-17 15:02:00|8373.8|8373.8|8371.73|8371.73|8374.01|8374.01|8371.73|8371.73|0
1621263730000|2021-05-17 15:02:10|8371.6|8371.6|8369.86|8369.86|8371.69|8371.69|8369.55|8369.55|0
1621263740000|2021-05-17 15:02:20|8369.55|8369.55|8370.62|8370.62|8370.69|8370.69|8368.87|8368.87|0
1621263750000|2021-05-17 15:02:30|8370.96|8370.96|8370.86|8370.86|8371.25|8371.25|8370.86|8370.86|0
1621263760000|2021-05-17 15:02:40|8371.12|8371.12|8368.94|8368.94|8371.12|8371.12|8368.94|8368.94|0
1621263770000|2021-05-17 15:02:50|8368.64|8368.64|8369.73|8369.73|8369.73|8369.73|8368.55|8368.55|0
1621263780000|2021-05-17 15:03:00|8369.92|8369.92|8370.22|8370.22|8370.22|8370.22|8369.92|8369.92|0
1621263790000|2021-05-17 15:03:10|8370.3|8370.3|8371.16|8371.16|8371.16|8371.16|8370.3|8370.3|0
1621263800000|2021-05-17 15:03:20|8371.03|8371.03|8370.78|8370.78|8371.19|8371.19|8370.78|8370.78|0
1621263810000|2021-05-17 15:03:30|8370.71|8370.71|8371.23|8371.23|8371.23|8371.23|8370.71|8370.71|0
1621263820000|2021-05-17 15:03:40|8371.47|8371.47|8371.7|8371.7|8371.7|8371.7|8371.47|8371.47|0
1621263830000|2021-05-17 15:03:50|8371.62|8371.62|8371.97|8371.97|8371.97|8371.97|8371.62|8371.62|0
1621263840000|2021-05-17 15:04:00|8371.84|8371.84|8372.66|8372.66|8372.72|8372.72|8371.84|8371.84|0
1621263850000|2021-05-17 15:04:10|8372.96|8372.96|8374.6|8374.6|8374.6|8374.6|8372.89|8372.89|0
1621263860000|2021-05-17 15:04:20|8374.44|8374.44|8375.15|8375.15|8375.15|8375.15|8374.44|8374.44|0
1621263870000|2021-05-17 15:04:30|8375.23|8375.23|8375.02|8375.02|8375.23|8375.23|8375.02|8375.02|0
1621263880000|2021-05-17 15:04:40|8374.94|8374.94|8374.66|8374.66|8375.02|8375.02|8374.66|8374.66|0
1621263890000|2021-05-17 15:04:50|8374.73|8374.73|8374.91|8374.91|8374.99|8374.99|8374.5|8374.5|0
1621263900000|2021-05-17 15:05:00|8374.76|8374.76|8374.21|8374.21|8374.76|8374.76|8374.15|8374.15|0
1621263910000|2021-05-17 15:05:10|8373.91|8373.91|8374.62|8374.62|8375.08|8375.08|8373.91|8373.91|0
1621263920000|2021-05-17 15:05:20|8374.68|8374.68|8373.61|8373.61|8374.68|8374.68|8373.53|8373.53|0
1621263930000|2021-05-17 15:05:30|8373.48|8373.48|8373.42|8373.42|8373.48|8373.48|8373.42|8373.42|0
1621263940000|2021-05-17 15:05:40|8373.39|8373.39|8373.24|8373.24|8373.4|8373.4|8373.18|8373.18|0
1621263950000|2021-05-17 15:05:50|8372.93|8372.93|8372.93|8372.93|8372.93|8372.93|8372.93|8372.93|0
1621263960000|2021-05-17 15:06:00|8372.63|8372.63|8371.59|8371.59|8372.63|8372.63|8371.59|8371.59|0
1621263970000|2021-05-17 15:06:10|8371.51|8371.51|8371.27|8371.27|8371.51|8371.51|8371.19|8371.19|0
1621263980000|2021-05-17 15:06:20|8371.4|8371.4|8370.04|8370.04|8371.56|8371.56|8369.18|8369.18|0
1621263990000|2021-05-17 15:06:30|8370.11|8370.11|8369.83|8369.83|8370.11|8370.11|8369.8|8369.8|0
1621264000000|2021-05-17 15:06:40|8369.74|8369.74|8369.86|8369.86|8369.88|8369.88|8369.6|8369.6|0
1621264010000|2021-05-17 15:06:50|8370.03|8370.03|8370.16|8370.16|8370.16|8370.16|8370.03|8370.03|0
1621264020000|2021-05-17 15:07:00|8370.37|8370.37|8369.26|8369.26|8370.37|8370.37|8369.26|8369.26|0
1621264030000|2021-05-17 15:07:10|8369.31|8369.31|8368.27|8368.27|8369.31|8369.31|8368.27|8368.27|0
1621264040000|2021-05-17 15:07:20|8368.41|8368.41|8368.71|8368.71|8369.06|8369.06|8368.41|8368.41|0
1621264050000|2021-05-17 15:07:30|8368.6|8368.6|8368.78|8368.78|8368.78|8368.78|8368.41|8368.41|0
1621264060000|2021-05-17 15:07:40|8369.09|8369.09|8368.79|8368.79|8369.09|8369.09|8368.79|8368.79|0
1621264070000|2021-05-17 15:07:50|8368.73|8368.73|8368.5|8368.5|8368.73|8368.73|8368.35|8368.35|0
1621264080000|2021-05-17 15:08:00|8368.2|8368.2|8368.46|8368.46|8368.65|8368.65|8367.89|8367.89|0
1621264090000|2021-05-17 15:08:10|8368.24|8368.24|8368.4|8368.4|8368.4|8368.4|8368.24|8368.24|0
1621264100000|2021-05-17 15:08:20|8367.62|8367.62|8366.97|8366.97|8367.62|8367.62|8366.97|8366.97|0
1621264110000|2021-05-17 15:08:30|8365.26|8365.26|8364.36|8364.36|8365.26|8365.26|8364.15|8364.15|0
1621264120000|2021-05-17 15:08:40|8364.23|8364.23|8364.83|8364.83|8364.83|8364.83|8363.97|8363.97|0
1621264130000|2021-05-17 15:08:50|8364.41|8364.41|8362.61|8362.61|8364.41|8364.41|8362.61|8362.61|0
1621264140000|2021-05-17 15:09:00|8362.37|8362.37|8358.43|8358.43|8362.37|8362.37|8357.8|8357.8|0
1621264150000|2021-05-17 15:09:10|8358.28|8358.28|8358.96|8358.96|8359.04|8359.04|8358.28|8358.28|0
1621264160000|2021-05-17 15:09:20|8358.89|8358.89|8359.94|8359.94|8359.94|8359.94|8358.81|8358.81|0
1621264170000|2021-05-17 15:09:30|8359.86|8359.86|8360.39|8360.39|8361.24|8361.24|8359.79|8359.79|0
1621264180000|2021-05-17 15:09:40|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|0
1621264190000|2021-05-17 15:09:50|8360.77|8360.77|8361.21|8361.21|8361.21|8361.21|8360.77|8360.77|0
1621264200000|2021-05-17 15:10:00|8360.35|8360.35|8359.55|8359.55|8360.35|8360.35|8359.55|8359.55|0
1621264210000|2021-05-17 15:10:10|8359.23|8359.23|8359.76|8359.76|8359.76|8359.76|8359.23|8359.23|0
1621264220000|2021-05-17 15:10:20|8359.63|8359.63|8358.21|8358.21|8359.63|8359.63|8358.21|8358.21|0
1621264230000|2021-05-17 15:10:30|8357.83|8357.83|8355.88|8355.88|8357.83|8357.83|8355.88|8355.88|0
1621264240000|2021-05-17 15:10:40|8355.95|8355.95|8354.67|8354.67|8355.95|8355.95|8354.67|8354.67|0
1621264250000|2021-05-17 15:10:50|8354.54|8354.54|8356.26|8356.26|8356.33|8356.33|8354.45|8354.45|0
1621264260000|2021-05-17 15:11:00|8356.45|8356.45|8356.88|8356.88|8356.88|8356.88|8356.45|8356.45|0
1621264270000|2021-05-17 15:11:10|8356.8|8356.8|8357.22|8357.22|8357.22|8357.22|8356.72|8356.72|0
1621264280000|2021-05-17 15:11:20|8357.15|8357.15|8357.53|8357.53|8358.14|8358.14|8357.15|8357.15|0
1621264290000|2021-05-17 15:11:30|8357.43|8357.43|8357.18|8357.18|8357.43|8357.43|8356.22|8356.22|0
1621264300000|2021-05-17 15:11:40|8357.05|8357.05|8357.24|8357.24|8357.24|8357.24|8356.98|8356.98|0
1621264310000|2021-05-17 15:11:50|8357.26|8357.26|8357.24|8357.24|8357.26|8357.26|8357.05|8357.05|0
1621264320000|2021-05-17 15:12:00|8357.32|8357.32|8357.17|8357.17|8357.41|8357.41|8356.82|8356.82|0
1621264330000|2021-05-17 15:12:10|8357.37|8357.37|8358.14|8358.14|8358.71|8358.71|8357.37|8357.37|0
1621264340000|2021-05-17 15:12:20|8358.44|8358.44|8358.23|8358.23|8359.21|8359.21|8358.23|8358.23|0
1621264350000|2021-05-17 15:12:30|8358.15|8358.15|8358.06|8358.06|8358.15|8358.15|8358.06|8358.06|0
1621264360000|2021-05-17 15:12:40|8357.94|8357.94|8356.79|8356.79|8358.38|8358.38|8356.79|8356.79|0
1621264370000|2021-05-17 15:12:50|8356.7|8356.7|8356.73|8356.73|8356.91|8356.91|8356.7|8356.7|0
1621264380000|2021-05-17 15:13:00|8356.69|8356.69|8356.52|8356.52|8356.69|8356.69|8356.44|8356.44|0
1621264390000|2021-05-17 15:13:10|8356.63|8356.63|8357.45|8357.45|8357.49|8357.49|8356.63|8356.63|0
1621264400000|2021-05-17 15:13:20|8357.37|8357.37|8357.03|8357.03|8357.37|8357.37|8357.03|8357.03|0
1621264410000|2021-05-17 15:13:30|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|0
1621264420000|2021-05-17 15:13:40|8357.35|8357.35|8359.22|8359.22|8359.22|8359.22|8357.35|8357.35|0
1621264430000|2021-05-17 15:13:50|8359.31|8359.31|8361.01|8361.01|8361.01|8361.01|8359.27|8359.27|0
1621264440000|2021-05-17 15:14:00|8360.78|8360.78|8360.41|8360.41|8360.78|8360.78|8360.41|8360.41|0
1621264450000|2021-05-17 15:14:10|8360.33|8360.33|8361.37|8361.37|8361.37|8361.37|8360.33|8360.33|0
1621264460000|2021-05-17 15:14:20|8362.23|8362.23|8362.15|8362.15|8362.31|8362.31|8362.15|8362.15|0
1621264470000|2021-05-17 15:14:30|8362.12|8362.12|8362.54|8362.54|8362.54|8362.54|8362.07|8362.07|0
1621264480000|2021-05-17 15:14:40|8362.92|8362.92|8363.62|8363.62|8363.62|8363.62|8362.77|8362.77|0
1621264490000|2021-05-17 15:14:50|8363.43|8363.43|8363.79|8363.79|8363.87|8363.87|8363.22|8363.22|0
1621264500000|2021-05-17 15:15:00|8363.89|8363.89|8363.68|8363.68|8363.89|8363.89|8363.48|8363.48|0
1621264510000|2021-05-17 15:15:10|8362.83|8362.83|8362.88|8362.88|8362.97|8362.97|8362.83|8362.83|0
1621264520000|2021-05-17 15:15:20|8363.15|8363.15|8362.27|8362.27|8363.53|8363.53|8362.27|8362.27|0
1621264530000|2021-05-17 15:15:30|8362.19|8362.19|8362.42|8362.42|8362.5|8362.5|8362.19|8362.19|0
1621264540000|2021-05-17 15:15:40|8362.32|8362.32|8363.5|8363.5|8363.5|8363.5|8362.32|8362.32|0
1621264550000|2021-05-17 15:15:50|8363.83|8363.83|8363.23|8363.23|8364.18|8364.18|8363.23|8363.23|0
1621264560000|2021-05-17 15:16:00|8363.09|8363.09|8362.11|8362.11|8363.09|8363.09|8361.88|8361.88|0
1621264570000|2021-05-17 15:16:10|8362.57|8362.57|8362.54|8362.54|8362.64|8362.64|8362.54|8362.54|0
1621264580000|2021-05-17 15:16:20|8362.66|8362.66|8363.13|8363.13|8363.43|8363.43|8362.28|8362.28|0
1621264590000|2021-05-17 15:16:30|8362.91|8362.91|8363.97|8363.97|8364.28|8364.28|8362.84|8362.84|0
1621264600000|2021-05-17 15:16:40|8364.02|8364.02|8365|8365|8365|8365|8364.02|8364.02|0
1621264610000|2021-05-17 15:16:50|8365.04|8365.04|8365.88|8365.88|8365.88|8365.88|8365.04|8365.04|0
1621264620000|2021-05-17 15:17:00|8365.96|8365.96|8365.37|8365.37|8365.96|8365.96|8365.37|8365.37|0
1621264630000|2021-05-17 15:17:10|8365.24|8365.24|8366.65|8366.65|8366.65|8366.65|8365.24|8365.24|0
1621264640000|2021-05-17 15:17:20|8366.73|8366.73|8366.43|8366.43|8366.73|8366.73|8366.43|8366.43|0
1621264650000|2021-05-17 15:17:30|8366.34|8366.34|8366.99|8366.99|8367.07|8367.07|8366.31|8366.31|0
1621264660000|2021-05-17 15:17:40|8366.86|8366.86|8366.86|8366.86|8366.86|8366.86|8366.86|8366.86|0
1621264670000|2021-05-17 15:17:50|8367.44|8367.44|8367.05|8367.05|8367.44|8367.44|8367.05|8367.05|0
1621264680000|2021-05-17 15:18:00|8367.18|8367.18|8367.29|8367.29|8367.29|8367.29|8367.18|8367.18|0
1621264690000|2021-05-17 15:18:10|8367.35|8367.35|8367.22|8367.22|8367.56|8367.56|8367.22|8367.22|0
1621264700000|2021-05-17 15:18:20|8366.37|8366.37|8366.08|8366.08|8366.37|8366.37|8366.08|8366.08|0
1621264710000|2021-05-17 15:18:30|8366.16|8366.16|8368.23|8368.23|8368.23|8368.23|8366.16|8366.16|0
1621264720000|2021-05-17 15:18:40|8368.44|8368.44|8368.85|8368.85|8369.15|8369.15|8368.44|8368.44|0
1621264730000|2021-05-17 15:18:50|8368.99|8368.99|8370.68|8370.68|8370.68|8370.68|8368.99|8368.99|0
1621264740000|2021-05-17 15:19:00|8371.07|8371.07|8369.37|8369.37|8371.12|8371.12|8369.05|8369.05|0
1621264750000|2021-05-17 15:19:10|8369.67|8369.67|8369.15|8369.15|8369.67|8369.67|8369.15|8369.15|0
1621264760000|2021-05-17 15:19:20|8369.23|8369.23|8369.29|8369.29|8369.29|8369.29|8369.15|8369.15|0
1621264770000|2021-05-17 15:19:30|8369.13|8369.13|8367.7|8367.7|8369.13|8369.13|8367.41|8367.41|0
1621264780000|2021-05-17 15:19:40|8367.51|8367.51|8366.73|8366.73|8367.51|8367.51|8366.57|8366.57|0
1621264790000|2021-05-17 15:19:50|8366.41|8366.41|8365.58|8365.58|8366.42|8366.42|8365.58|8365.58|0
1621264800000|2021-05-17 15:20:00|8365.49|8365.49|8366.95|8366.95|8366.95|8366.95|8365.49|8365.49|0
1621264810000|2021-05-17 15:20:10|8367|8367|8367.83|8367.83|8367.91|8367.91|8367|8367|0
1621264820000|2021-05-17 15:20:20|8367.68|8367.68|8367.92|8367.92|8367.92|8367.92|8367.61|8367.61|0
1621264830000|2021-05-17 15:20:30|8368.23|8368.23|8368.04|8368.04|8368.26|8368.26|8368.04|8368.04|0
1621264840000|2021-05-17 15:20:40|8368.12|8368.12|8368.58|8368.58|8368.97|8368.97|8368.12|8368.12|0
1621264850000|2021-05-17 15:20:50|8368.5|8368.5|8370.48|8370.48|8370.48|8370.48|8368.5|8368.5|0
1621264860000|2021-05-17 15:21:00|8370.4|8370.4|8369.52|8369.52|8370.4|8370.4|8369.52|8369.52|0
1621264870000|2021-05-17 15:21:10|8369.37|8369.37|8369.01|8369.01|8369.37|8369.37|8368.9|8368.9|0
1621264880000|2021-05-17 15:21:20|8369.07|8369.07|8369.24|8369.24|8369.53|8369.53|8369.07|8369.07|0
1621264890000|2021-05-17 15:21:30|8369.62|8369.62|8370.15|8370.15|8370.16|8370.16|8369.62|8369.62|0
1621264900000|2021-05-17 15:21:40|8370.07|8370.07|8368.7|8368.7|8370.11|8370.11|8368.7|8368.7|0
1621264910000|2021-05-17 15:21:50|8368.73|8368.73|8367.91|8367.91|8368.73|8368.73|8367.91|8367.91|0
1621264920000|2021-05-17 15:22:00|8367.38|8367.38|8366.9|8366.9|8367.63|8367.63|8366.83|8366.83|0
1621264930000|2021-05-17 15:22:10|8367.2|8367.2|8365.52|8365.52|8367.2|8367.2|8365.1|8365.1|0
1621264940000|2021-05-17 15:22:20|8365.71|8365.71|8366.82|8366.82|8366.82|8366.82|8365.71|8365.71|0
1621264950000|2021-05-17 15:22:30|8366.66|8366.66|8366.21|8366.21|8366.73|8366.73|8366.16|8366.16|0
1621264960000|2021-05-17 15:22:40|8366|8366|8365.97|8365.97|8366.08|8366.08|8365.28|8365.28|0
1621264970000|2021-05-17 15:22:50|8365.66|8365.66|8366.85|8366.85|8366.99|8366.99|8365.66|8365.66|0
1621264980000|2021-05-17 15:23:00|8366.89|8366.89|8366.98|8366.98|8366.98|8366.98|8366.77|8366.77|0
1621264990000|2021-05-17 15:23:10|8367.11|8367.11|8367.22|8367.22|8367.43|8367.43|8366.97|8366.97|0
1621265000000|2021-05-17 15:23:20|8367.3|8367.3|8366.3|8366.3|8367.3|8367.3|8366.3|8366.3|0
1621265010000|2021-05-17 15:23:30|8366.14|8366.14|8365.25|8365.25|8366.14|8366.14|8365.17|8365.17|0
1621265020000|2021-05-17 15:23:40|8366.96|8366.96|8369|8369|8369|8369|8366.96|8366.96|0
1621265030000|2021-05-17 15:23:50|8368.81|8368.81|8368.03|8368.03|8369.38|8369.38|8368.03|8368.03|0
1621265040000|2021-05-17 15:24:00|8367.96|8367.96|8368.1|8368.1|8368.47|8368.47|8367.86|8367.86|0
1621265050000|2021-05-17 15:24:10|8367.83|8367.83|8366.52|8366.52|8367.83|8367.83|8366.15|8366.15|0
1621265060000|2021-05-17 15:24:20|8366.62|8366.62|8367.09|8367.09|8367.09|8367.09|8366.28|8366.28|0
1621265070000|2021-05-17 15:24:30|8366.98|8366.98|8367.79|8367.79|8367.79|8367.79|8366.55|8366.55|0
1621265080000|2021-05-17 15:24:40|8367.71|8367.71|8366.72|8366.72|8367.71|8367.71|8366.29|8366.29|0
1621265090000|2021-05-17 15:24:50|8366.79|8366.79|8366.31|8366.31|8366.79|8366.79|8366.2|8366.2|0
1621265100000|2021-05-17 15:25:00|8366.23|8366.23|8365.78|8365.78|8366.6|8366.6|8365.78|8365.78|0
1621265110000|2021-05-17 15:25:10|8365.62|8365.62|8361.95|8361.95|8365.62|8365.62|8361.95|8361.95|0
1621265120000|2021-05-17 15:25:20|8362.22|8362.22|8364.84|8364.84|8364.84|8364.84|8362.22|8362.22|0
1621265130000|2021-05-17 15:25:30|8364.92|8364.92|8364.03|8364.03|8366.03|8366.03|8364.03|8364.03|0
1621265140000|2021-05-17 15:25:40|8364.07|8364.07|8363.9|8363.9|8364.11|8364.11|8363.9|8363.9|0
1621265150000|2021-05-17 15:25:50|8363.69|8363.69|8362.22|8362.22|8363.69|8363.69|8362.14|8362.14|0
1621265160000|2021-05-17 15:26:00|8362.07|8362.07|8360.23|8360.23|8362.07|8362.07|8359.99|8359.99|0
1621265170000|2021-05-17 15:26:10|8360.14|8360.14|8362.03|8362.03|8362.03|8362.03|8360.14|8360.14|0
1621265180000|2021-05-17 15:26:20|8362.41|8362.41|8363.32|8363.32|8363.43|8363.43|8362.41|8362.41|0
1621265190000|2021-05-17 15:26:30|8363.23|8363.23|8362.73|8362.73|8363.23|8363.23|8362.73|8362.73|0
1621265200000|2021-05-17 15:26:40|8362.57|8362.57|8361.8|8361.8|8362.71|8362.71|8361.61|8361.61|0
1621265210000|2021-05-17 15:26:50|8361.7|8361.7|8361.63|8361.63|8361.95|8361.95|8361.47|8361.47|0
1621265220000|2021-05-17 15:27:00|8361.55|8361.55|8362.4|8362.4|8362.53|8362.53|8361.34|8361.34|0
1621265230000|2021-05-17 15:27:10|8362.45|8362.45|8362.89|8362.89|8362.89|8362.89|8362.45|8362.45|0
1621265240000|2021-05-17 15:27:20|8362.81|8362.81|8362.61|8362.61|8362.93|8362.93|8362.61|8362.61|0
1621265250000|2021-05-17 15:27:30|8362.67|8362.67|8363.32|8363.32|8363.32|8363.32|8362.67|8362.67|0
1621265260000|2021-05-17 15:27:40|8363.38|8363.38|8363.15|8363.15|8363.54|8363.54|8363.08|8363.08|0
1621265270000|2021-05-17 15:27:50|8363.23|8363.23|8365.17|8365.17|8365.17|8365.17|8363.23|8363.23|0
1621265280000|2021-05-17 15:28:00|8365.03|8365.03|8363.77|8363.77|8365.48|8365.48|8363.77|8363.77|0
1621265290000|2021-05-17 15:28:10|8362.05|8362.05|8364.19|8364.19|8364.28|8364.28|8362.05|8362.05|0
1621265300000|2021-05-17 15:28:20|8364.06|8364.06|8362.05|8362.05|8364.27|8364.27|8362.05|8362.05|0
1621265310000|2021-05-17 15:28:30|8361.81|8361.81|8363.64|8363.64|8363.72|8363.72|8361.81|8361.81|0
1621265320000|2021-05-17 15:28:40|8363.83|8363.83|8363.02|8363.02|8363.83|8363.83|8362.95|8362.95|0
1621265330000|2021-05-17 15:28:50|8363.41|8363.41|8363.31|8363.31|8364.42|8364.42|8363.1|8363.1|0
1621265340000|2021-05-17 15:29:00|8363.21|8363.21|8361.6|8361.6|8363.44|8363.44|8361.35|8361.35|0
1621265350000|2021-05-17 15:29:10|8361.68|8361.68|8360.09|8360.09|8361.76|8361.76|8360.08|8360.08|0
1621265360000|2021-05-17 15:29:20|8359.93|8359.93|8360.5|8360.5|8360.94|8360.94|8359.93|8359.93|0
1621265370000|2021-05-17 15:29:30|8360.56|8360.56|8358.89|8358.89|8360.56|8360.56|8358.63|8358.63|0
1621265380000|2021-05-17 15:29:40|8358.57|8358.57|8358.86|8358.86|8358.86|8358.86|8357.73|8357.73|0
1621265390000|2021-05-17 15:29:50|8358.89|8358.89|8362.43|8362.43|8363.01|8363.01|8358.87|8358.87|0
1621322100000|2021-05-18 07:15:00|8450.63|8450.63|8451.9|8451.9|8452.76|8452.76|8450.45|8450.45|0
1621322110000|2021-05-18 07:15:10|8451.52|8451.52|8447.95|8447.95|8451.52|8451.52|8447.95|8447.95|0
1621322120000|2021-05-18 07:15:20|8447.76|8447.76|8451.59|8451.59|8451.98|8451.98|8447.76|8447.76|0
1621322130000|2021-05-18 07:15:30|8451.97|8451.97|8451.39|8451.39|8451.97|8451.97|8451.25|8451.25|0
1621322150000|2021-05-18 07:15:50|8450.54|8450.54|8450.12|8450.12|8450.54|8450.54|8450.12|8450.12|0
1621322160000|2021-05-18 07:16:00|8450.98|8450.98|8451.05|8451.05|8451.05|8451.05|8450.98|8450.98|0
1621322170000|2021-05-18 07:16:10|8451.54|8451.54|8449.83|8449.83|8451.54|8451.54|8449.83|8449.83|0
1621322180000|2021-05-18 07:16:20|8449.29|8449.29|8449.66|8449.66|8450.06|8450.06|8449.04|8449.04|0
1621322190000|2021-05-18 07:16:30|8449.58|8449.58|8449.18|8449.18|8449.58|8449.58|8449.11|8449.11|0
1621322200000|2021-05-18 07:16:40|8449.49|8449.49|8448.99|8448.99|8449.49|8449.49|8448.88|8448.88|0
1621322210000|2021-05-18 07:16:50|8449.38|8449.38|8449.38|8449.38|8449.38|8449.38|8449.38|8449.38|0
1621322220000|2021-05-18 07:17:00|8449.63|8449.63|8448.05|8448.05|8449.63|8449.63|8448.05|8448.05|0
1621322230000|2021-05-18 07:17:10|8447.82|8447.82|8447.75|8447.75|8447.82|8447.82|8447.75|8447.75|0
1621322240000|2021-05-18 07:17:20|8447.58|8447.58|8446.89|8446.89|8447.58|8447.58|8446.33|8446.33|0
1621322250000|2021-05-18 07:17:30|8446.7|8446.7|8446.5|8446.5|8446.7|8446.7|8446.5|8446.5|0
1621322260000|2021-05-18 07:17:40|8448.21|8448.21|8447.61|8447.61|8448.21|8448.21|8447.36|8447.36|0
1621322270000|2021-05-18 07:17:50|8446.75|8446.75|8446.75|8446.75|8447.09|8447.09|8446.75|8446.75|0
1621322280000|2021-05-18 07:18:00|8447.36|8447.36|8446.59|8446.59|8447.49|8447.49|8446.59|8446.59|0
1621322290000|2021-05-18 07:18:10|8446.48|8446.48|8445.93|8445.93|8446.48|8446.48|8445.42|8445.42|0
1621322300000|2021-05-18 07:18:20|8445.7|8445.7|8444.96|8444.96|8445.7|8445.7|8444.96|8444.96|0
1621322310000|2021-05-18 07:18:30|8445.49|8445.49|8445.49|8445.49|8445.49|8445.49|8445.49|8445.49|0
1621322320000|2021-05-18 07:18:40|8445.34|8445.34|8445.41|8445.41|8445.41|8445.41|8445.34|8445.34|0
1621322330000|2021-05-18 07:18:50|8445.62|8445.62|8445.87|8445.87|8445.87|8445.87|8445.62|8445.62|0
1621322340000|2021-05-18 07:19:00|8445.48|8445.48|8446.33|8446.33|8446.33|8446.33|8445.48|8445.48|0
1621322350000|2021-05-18 07:19:10|8446.19|8446.19|8446.24|8446.24|8446.24|8446.24|8446.16|8446.16|0
1621322360000|2021-05-18 07:19:20|8446.41|8446.41|8446.33|8446.33|8447.01|8447.01|8446.33|8446.33|0
1621322370000|2021-05-18 07:19:30|8446.25|8446.25|8445.16|8445.16|8446.25|8446.25|8445.16|8445.16|0
1621322380000|2021-05-18 07:19:40|8444.7|8444.7|8445.48|8445.48|8445.48|8445.48|8444.7|8444.7|0
1621322390000|2021-05-18 07:19:50|8446.34|8446.34|8446.34|8446.34|8446.34|8446.34|8446.34|8446.34|0
1621322400000|2021-05-18 07:20:00|8447.85|8447.85|8448.6|8448.6|8449.25|8449.25|8447.85|8447.85|0
1621322410000|2021-05-18 07:20:10|8448|8448|8447.2|8447.2|8448.88|8448.88|8447.17|8447.17|0
1621322420000|2021-05-18 07:20:20|8447.3|8447.3|8446.98|8446.98|8447.3|8447.3|8446.98|8446.98|0
1621322430000|2021-05-18 07:20:30|8445.64|8445.64|8446.95|8446.95|8447.63|8447.63|8445.11|8445.11|0
1621322440000|2021-05-18 07:20:40|8446.87|8446.87|8447.76|8447.76|8448.32|8448.32|8446.83|8446.83|0
1621322450000|2021-05-18 07:20:50|8447.87|8447.87|8448.18|8448.18|8448.83|8448.83|8447.82|8447.82|0
1621322460000|2021-05-18 07:21:00|8448.75|8448.75|8446.84|8446.84|8448.75|8448.75|8446.84|8446.84|0
1621322470000|2021-05-18 07:21:10|8447.3|8447.3|8447.82|8447.82|8447.82|8447.82|8447.3|8447.3|0
1621322480000|2021-05-18 07:21:20|8447.85|8447.85|8449.75|8449.75|8449.86|8449.86|8447.85|8447.85|0
1621322490000|2021-05-18 07:21:30|8449.87|8449.87|8448.2|8448.2|8450.42|8450.42|8448.2|8448.2|0
1621322500000|2021-05-18 07:21:40|8448.04|8448.04|8449.98|8449.98|8451.62|8451.62|8447.18|8447.18|0
1621322510000|2021-05-18 07:21:50|8450.56|8450.56|8450.75|8450.75|8450.75|8450.75|8450.56|8450.56|0
1621322520000|2021-05-18 07:22:00|8450.85|8450.85|8450.64|8450.64|8450.85|8450.85|8450.38|8450.38|0
1621322530000|2021-05-18 07:22:10|8450.66|8450.66|8450.85|8450.85|8450.85|8450.85|8450.66|8450.66|0
1621322540000|2021-05-18 07:22:20|8451.23|8451.23|8454.11|8454.11|8454.96|8454.96|8451.23|8451.23|0
1621322550000|2021-05-18 07:22:30|8453.72|8453.72|8453.88|8453.88|8453.88|8453.88|8453.72|8453.72|0
1621322560000|2021-05-18 07:22:40|8453.72|8453.72|8453.42|8453.42|8454.11|8454.11|8453.42|8453.42|0
1621322570000|2021-05-18 07:22:50|8453.5|8453.5|8453.5|8453.5|8453.58|8453.58|8453.5|8453.5|0
1621322580000|2021-05-18 07:23:00|8453.16|8453.16|8452.95|8452.95|8453.16|8453.16|8452.95|8452.95|0
1621322590000|2021-05-18 07:23:10|8451.24|8451.24|8451.43|8451.43|8451.72|8451.72|8451.2|8451.2|0
1621322600000|2021-05-18 07:23:20|8451.2|8451.2|8452.04|8452.04|8452.04|8452.04|8451.2|8451.2|0
1621322610000|2021-05-18 07:23:30|8453.26|8453.26|8453.73|8453.73|8453.76|8453.76|8453.18|8453.18|0
1621322630000|2021-05-18 07:23:50|8453.42|8453.42|8452.02|8452.02|8453.42|8453.42|8452.02|8452.02|0
1621322640000|2021-05-18 07:24:00|8451.92|8451.92|8450.78|8450.78|8451.92|8451.92|8450.78|8450.78|0
1621322650000|2021-05-18 07:24:10|8450.47|8450.47|8451.04|8451.04|8451.04|8451.04|8450.32|8450.32|0
1621322660000|2021-05-18 07:24:20|8450.74|8450.74|8450.73|8450.73|8451.02|8451.02|8450.73|8450.73|0
1621322670000|2021-05-18 07:24:30|8450.52|8450.52|8450.29|8450.29|8450.52|8450.52|8450.29|8450.29|0
1621322680000|2021-05-18 07:24:40|8449.8|8449.8|8448.8|8448.8|8449.88|8449.88|8448.8|8448.8|0
1621322690000|2021-05-18 07:24:50|8449.43|8449.43|8449.96|8449.96|8449.96|8449.96|8449.19|8449.19|0
1621322700000|2021-05-18 07:25:00|8449.57|8449.57|8442.97|8442.97|8449.57|8449.57|8442.97|8442.97|0
1621322710000|2021-05-18 07:25:10|8443.09|8443.09|8440.38|8440.38|8443.09|8443.09|8440.38|8440.38|0
1621322720000|2021-05-18 07:25:20|8440.47|8440.47|8441.25|8441.25|8441.25|8441.25|8440.31|8440.31|0
1621322730000|2021-05-18 07:25:30|8441.4|8441.4|8441.23|8441.23|8441.79|8441.79|8441.23|8441.23|0
1621322740000|2021-05-18 07:25:40|8440.28|8440.28|8440.5|8440.5|8440.5|8440.5|8440.28|8440.28|0
1621322750000|2021-05-18 07:25:50|8440.34|8440.34|8440.61|8440.61|8440.71|8440.71|8439.92|8439.92|0
1621322760000|2021-05-18 07:26:00|8440.99|8440.99|8441.28|8441.28|8441.62|8441.62|8440.99|8440.99|0
1621322770000|2021-05-18 07:26:10|8440.97|8440.97|8441.57|8441.57|8441.57|8441.57|8440.97|8440.97|0
1621322780000|2021-05-18 07:26:20|8441.5|8441.5|8441.38|8441.38|8441.93|8441.93|8441.38|8441.38|0
1621322790000|2021-05-18 07:26:30|8442.08|8442.08|8442.16|8442.16|8442.63|8442.63|8442.08|8442.08|0
1621322800000|2021-05-18 07:26:40|8442.33|8442.33|8443.04|8443.04|8443.04|8443.04|8442.33|8442.33|0
1621322810000|2021-05-18 07:26:50|8442.83|8442.83|8442.76|8442.76|8443.06|8443.06|8442.76|8442.76|0
1621322820000|2021-05-18 07:27:00|8442.37|8442.37|8441.13|8441.13|8442.37|8442.37|8440.47|8440.47|0
1621322830000|2021-05-18 07:27:10|8441.05|8441.05|8441.3|8441.3|8441.3|8441.3|8441.05|8441.05|0
1621322840000|2021-05-18 07:27:20|8441.41|8441.41|8440.97|8440.97|8441.41|8441.41|8440.97|8440.97|0
1621322850000|2021-05-18 07:27:30|8440.89|8440.89|8440.98|8440.98|8440.98|8440.98|8440.89|8440.89|0
1621322860000|2021-05-18 07:27:40|8440.95|8440.95|8441.53|8441.53|8441.53|8441.53|8440.95|8440.95|0
1621322870000|2021-05-18 07:27:50|8441.61|8441.61|8441.67|8441.67|8441.67|8441.67|8441.61|8441.61|0
1621322880000|2021-05-18 07:28:00|8441.73|8441.73|8439.74|8439.74|8442.46|8442.46|8439.74|8439.74|0
1621322890000|2021-05-18 07:28:10|8439.99|8439.99|8440.18|8440.18|8440.18|8440.18|8439.99|8439.99|0
1621322900000|2021-05-18 07:28:20|8439.97|8439.97|8439.76|8439.76|8439.97|8439.97|8439.76|8439.76|0
1621322910000|2021-05-18 07:28:30|8439.97|8439.97|8439.36|8439.36|8439.97|8439.97|8439.34|8439.34|0
1621322920000|2021-05-18 07:28:40|8439.28|8439.28|8439.28|8439.28|8439.28|8439.28|8439.28|8439.28|0
1621322930000|2021-05-18 07:28:50|8439.48|8439.48|8439.71|8439.71|8439.78|8439.78|8439.33|8439.33|0
1621322940000|2021-05-18 07:29:00|8439.2|8439.2|8440|8440|8440|8440|8439.2|8439.2|0
1621322950000|2021-05-18 07:29:10|8440.16|8440.16|8441.62|8441.62|8441.62|8441.62|8440.08|8440.08|0
1621322960000|2021-05-18 07:29:20|8441.73|8441.73|8441.44|8441.44|8441.73|8441.73|8441.42|8441.42|0
1621322970000|2021-05-18 07:29:30|8441.65|8441.65|8441.65|8441.65|8441.65|8441.65|8441.65|8441.65|0
1621322990000|2021-05-18 07:29:50|8442.22|8442.22|8441.84|8441.84|8442.22|8442.22|8441.84|8441.84|0
1621323000000|2021-05-18 07:30:00|8441.58|8441.58|8438.02|8438.02|8441.58|8441.58|8436.31|8436.31|0
1621323010000|2021-05-18 07:30:10|8437.18|8437.18|8437.49|8437.49|8437.96|8437.96|8437.18|8437.18|0
1621323020000|2021-05-18 07:30:20|8437.31|8437.31|8440.76|8440.76|8440.76|8440.76|8437.31|8437.31|0
1621323030000|2021-05-18 07:30:30|8440.34|8440.34|8440.45|8440.45|8440.45|8440.45|8440.34|8440.34|0
1621323040000|2021-05-18 07:30:40|8440.53|8440.53|8439.14|8439.14|8440.53|8440.53|8439.14|8439.14|0
1621323060000|2021-05-18 07:31:00|8439.03|8439.03|8437.52|8437.52|8439.24|8439.24|8437.52|8437.52|0
1621323070000|2021-05-18 07:31:10|8437.33|8437.33|8437.65|8437.65|8437.65|8437.65|8437.27|8437.27|0
1621323080000|2021-05-18 07:31:20|8437.73|8437.73|8437.81|8437.81|8437.81|8437.81|8437.73|8437.73|0
1621323090000|2021-05-18 07:31:30|8437.88|8437.88|8438.87|8438.87|8438.87|8438.87|8437.88|8437.88|0
1621323100000|2021-05-18 07:31:40|8439.06|8439.06|8439.45|8439.45|8441.15|8441.15|8439.06|8439.06|0
1621323110000|2021-05-18 07:31:50|8439.58|8439.58|8442.8|8442.8|8442.8|8442.8|8439.58|8439.58|0
1621323120000|2021-05-18 07:32:00|8442.72|8442.72|8443.87|8443.87|8443.87|8443.87|8442.72|8442.72|0
1621323130000|2021-05-18 07:32:10|8443.93|8443.93|8447.59|8447.59|8447.59|8447.59|8443.15|8443.15|0
1621323140000|2021-05-18 07:32:20|8447.43|8447.43|8448.24|8448.24|8448.24|8448.24|8447.43|8447.43|0
1621323150000|2021-05-18 07:32:30|8448.58|8448.58|8449.94|8449.94|8449.94|8449.94|8448.58|8448.58|0
1621323160000|2021-05-18 07:32:40|8449.98|8449.98|8453.58|8453.58|8453.73|8453.73|8449.94|8449.94|0
1621323170000|2021-05-18 07:32:50|8453.92|8453.92|8453.99|8453.99|8453.99|8453.99|8453.92|8453.92|0
1621323180000|2021-05-18 07:33:00|8453.95|8453.95|8454.52|8454.52|8454.65|8454.65|8453.95|8453.95|0
1621323190000|2021-05-18 07:33:10|8454.86|8454.86|8455.15|8455.15|8455.15|8455.15|8454.47|8454.47|0
1621323200000|2021-05-18 07:33:20|8454.54|8454.54|8454.2|8454.2|8454.54|8454.54|8454.12|8454.12|0
1621323210000|2021-05-18 07:33:30|8454.28|8454.28|8454.59|8454.59|8454.59|8454.59|8454.28|8454.28|0
1621323230000|2021-05-18 07:33:50|8454.51|8454.51|8456.1|8456.1|8456.1|8456.1|8453.9|8453.9|0
1621323240000|2021-05-18 07:34:00|8455.93|8455.93|8455.82|8455.82|8455.93|8455.93|8455.82|8455.82|0
1621323250000|2021-05-18 07:34:10|8456.2|8456.2|8458.1|8458.1|8458.1|8458.1|8456.2|8456.2|0
1621323260000|2021-05-18 07:34:20|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|0
1621323280000|2021-05-18 07:34:40|8458.07|8458.07|8457.9|8457.9|8458.07|8458.07|8457.9|8457.9|0
1621323290000|2021-05-18 07:34:50|8458.05|8458.05|8458.05|8458.05|8458.21|8458.21|8458.05|8458.05|0
1621323300000|2021-05-18 07:35:00|8457.97|8457.97|8459.17|8459.17|8459.34|8459.34|8457.97|8457.97|0
1621323310000|2021-05-18 07:35:10|8458.96|8458.96|8458.98|8458.98|8459.36|8459.36|8458.96|8458.96|0
1621323320000|2021-05-18 07:35:20|8458.77|8458.77|8458.56|8458.56|8458.77|8458.77|8458.56|8458.56|0
1621323330000|2021-05-18 07:35:30|8461.98|8461.98|8461.59|8461.59|8462.32|8462.32|8461.59|8461.59|0
1621323340000|2021-05-18 07:35:40|8461.42|8461.42|8461.25|8461.25|8461.42|8461.42|8461.25|8461.25|0
1621323350000|2021-05-18 07:35:50|8460.67|8460.67|8459.92|8459.92|8460.67|8460.67|8458.96|8458.96|0
1621323360000|2021-05-18 07:36:00|8460.22|8460.22|8455.96|8455.96|8460.22|8460.22|8455.96|8455.96|0
1621323370000|2021-05-18 07:36:10|8455.2|8455.2|8456.72|8456.72|8456.72|8456.72|8454.77|8454.77|0
1621323380000|2021-05-18 07:36:20|8457.63|8457.63|8458.13|8458.13|8458.13|8458.13|8457.63|8457.63|0
1621323400000|2021-05-18 07:36:40|8457.89|8457.89|8457.76|8457.76|8457.89|8457.89|8457.76|8457.76|0
1621323410000|2021-05-18 07:36:50|8457.71|8457.71|8458.07|8458.07|8458.07|8458.07|8457.69|8457.69|0
1621323420000|2021-05-18 07:37:00|8458.29|8458.29|8458.1|8458.1|8458.29|8458.29|8458.1|8458.1|0
1621323430000|2021-05-18 07:37:10|8458.32|8458.32|8456.3|8456.3|8458.32|8458.32|8456.3|8456.3|0
1621323450000|2021-05-18 07:37:30|8455.7|8455.7|8456.01|8456.01|8456.11|8456.11|8455.7|8455.7|0
1621323460000|2021-05-18 07:37:40|8454.85|8454.85|8454.9|8454.9|8454.9|8454.9|8454.66|8454.66|0
1621323470000|2021-05-18 07:37:50|8455.21|8455.21|8457.36|8457.36|8458.33|8458.33|8454.91|8454.91|0
1621323480000|2021-05-18 07:38:00|8457.58|8457.58|8456.88|8456.88|8457.58|8457.58|8456.88|8456.88|0
1621323490000|2021-05-18 07:38:10|8456.67|8456.67|8458.38|8458.38|8458.38|8458.38|8456.67|8456.67|0
1621323500000|2021-05-18 07:38:20|8458.61|8458.61|8460.83|8460.83|8460.83|8460.83|8458.61|8458.61|0
1621323510000|2021-05-18 07:38:30|8460.27|8460.27|8459.34|8459.34|8460.75|8460.75|8458.75|8458.75|0
1621323520000|2021-05-18 07:38:40|8458.86|8458.86|8461.09|8461.09|8461.09|8461.09|8458.52|8458.52|0
1621323530000|2021-05-18 07:38:50|8461.94|8461.94|8464.68|8464.68|8464.92|8464.92|8461.34|8461.34|0
1621323540000|2021-05-18 07:39:00|8462.11|8462.11|8462.11|8462.11|8462.11|8462.11|8462.11|8462.11|0
1621323550000|2021-05-18 07:39:10|8459.55|8459.55|8458.45|8458.45|8459.55|8459.55|8458.45|8458.45|0
1621323560000|2021-05-18 07:39:20|8458.36|8458.36|8458.31|8458.31|8458.36|8458.36|8458.31|8458.31|0
1621323570000|2021-05-18 07:39:30|8458.46|8458.46|8459.15|8459.15|8460|8460|8458.29|8458.29|0
1621323580000|2021-05-18 07:39:40|8458.88|8458.88|8458.88|8458.88|8458.88|8458.88|8458.88|8458.88|0
1621323590000|2021-05-18 07:39:50|8458.48|8458.48|8458.58|8458.58|8458.58|8458.58|8458.48|8458.48|0
1621323600000|2021-05-18 07:40:00|8458.82|8458.82|8459.15|8459.15|8459.15|8459.15|8458.82|8458.82|0
1621323610000|2021-05-18 07:40:10|8459.07|8459.07|8459.18|8459.18|8459.18|8459.18|8459.07|8459.07|0
1621323620000|2021-05-18 07:40:20|8459.2|8459.2|8459.01|8459.01|8459.2|8459.2|8459.01|8459.01|0
1621323630000|2021-05-18 07:40:30|8459.5|8459.5|8459.5|8459.5|8459.5|8459.5|8459.5|8459.5|0
1621323640000|2021-05-18 07:40:40|8459.26|8459.26|8458.84|8458.84|8459.26|8459.26|8458.84|8458.84|0
1621323650000|2021-05-18 07:40:50|8459.01|8459.01|8459.01|8459.01|8459.01|8459.01|8459.01|8459.01|0
1621323660000|2021-05-18 07:41:00|8459.43|8459.43|8459.82|8459.82|8459.82|8459.82|8459.43|8459.43|0
1621323670000|2021-05-18 07:41:10|8459.27|8459.27|8459.19|8459.19|8459.27|8459.27|8459.19|8459.19|0
1621323680000|2021-05-18 07:41:20|8458.42|8458.42|8454.87|8454.87|8458.42|8458.42|8454.87|8454.87|0
1621323690000|2021-05-18 07:41:30|8454.02|8454.02|8453.11|8453.11|8454.02|8454.02|8450.79|8450.79|0
1621323700000|2021-05-18 07:41:40|8452.98|8452.98|8452.98|8452.98|8452.98|8452.98|8452.87|8452.87|0
1621323710000|2021-05-18 07:41:50|8452.77|8452.77|8452.92|8452.92|8452.92|8452.92|8452.2|8452.2|0
1621323720000|2021-05-18 07:42:00|8453.11|8453.11|8453.28|8453.28|8453.51|8453.51|8453.11|8453.11|0
1621323730000|2021-05-18 07:42:10|8453.39|8453.39|8453.87|8453.87|8453.99|8453.99|8453.39|8453.39|0
1621323750000|2021-05-18 07:42:30|8449.59|8449.59|8448.4|8448.4|8449.59|8449.59|8448.4|8448.4|0
1621323760000|2021-05-18 07:42:40|8448.25|8448.25|8448.67|8448.67|8448.81|8448.81|8448.25|8448.25|0
1621323770000|2021-05-18 07:42:50|8448.2|8448.2|8448.2|8448.2|8448.2|8448.2|8448.2|8448.2|0
1621323780000|2021-05-18 07:43:00|8448.34|8448.34|8449.24|8449.24|8449.24|8449.24|8448.34|8448.34|0
1621323790000|2021-05-18 07:43:10|8449.81|8449.81|8449.81|8449.81|8449.81|8449.81|8449.81|8449.81|0
1621323800000|2021-05-18 07:43:20|8450.02|8450.02|8450.02|8450.02|8450.02|8450.02|8450.02|8450.02|0
1621323820000|2021-05-18 07:43:40|8449.96|8449.96|8449.8|8449.8|8450.97|8450.97|8449.8|8449.8|0
1621323830000|2021-05-18 07:43:50|8448.34|8448.34|8448.34|8448.34|8448.34|8448.34|8448.34|8448.34|0
1621323840000|2021-05-18 07:44:00|8447.76|8447.76|8449.05|8449.05|8449.14|8449.14|8447.76|8447.76|0
1621323850000|2021-05-18 07:44:10|8448.98|8448.98|8449.37|8449.37|8449.37|8449.37|8448.75|8448.75|0
1621323860000|2021-05-18 07:44:20|8449.14|8449.14|8449.75|8449.75|8449.9|8449.9|8449.14|8449.14|0
1621323870000|2021-05-18 07:44:30|8449.9|8449.9|8448.92|8448.92|8449.9|8449.9|8448.92|8448.92|0
1621323880000|2021-05-18 07:44:40|8448.86|8448.86|8448.45|8448.45|8448.86|8448.86|8448.45|8448.45|0
1621323890000|2021-05-18 07:44:50|8448.14|8448.14|8448.22|8448.22|8448.22|8448.22|8448.06|8448.06|0
1621323900000|2021-05-18 07:45:00|8448.2|8448.2|8446.91|8446.91|8448.2|8448.2|8446.91|8446.91|0
1621323910000|2021-05-18 07:45:10|8446.69|8446.69|8445.98|8445.98|8446.69|8446.69|8445.98|8445.98|0
1621323920000|2021-05-18 07:45:20|8445.68|8445.68|8445.45|8445.45|8448.13|8448.13|8444.82|8444.82|0
1621323930000|2021-05-18 07:45:30|8444.99|8444.99|8444.84|8444.84|8444.99|8444.99|8444.75|8444.75|0
1621323940000|2021-05-18 07:45:40|8444.53|8444.53|8443.2|8443.2|8444.53|8444.53|8443.2|8443.2|0
1621323950000|2021-05-18 07:45:50|8443.12|8443.12|8441.75|8441.75|8443.12|8443.12|8441.75|8441.75|0
1621323960000|2021-05-18 07:46:00|8440.04|8440.04|8439.05|8439.05|8440.32|8440.32|8439.05|8439.05|0
1621323970000|2021-05-18 07:46:10|8438.82|8438.82|8438.14|8438.14|8438.82|8438.82|8438.14|8438.14|0
1621323980000|2021-05-18 07:46:20|8438.19|8438.19|8438.13|8438.13|8438.19|8438.19|8438.13|8438.13|0
1621323990000|2021-05-18 07:46:30|8438.43|8438.43|8438.57|8438.57|8438.74|8438.74|8438.43|8438.43|0
1621324000000|2021-05-18 07:46:40|8438.19|8438.19|8436.79|8436.79|8438.19|8438.19|8436.79|8436.79|0
1621324020000|2021-05-18 07:47:00|8436.72|8436.72|8436.72|8436.72|8436.72|8436.72|8436.72|8436.72|0
1621324030000|2021-05-18 07:47:10|8436.65|8436.65|8436.65|8436.65|8436.65|8436.65|8436.65|8436.65|0
1621324040000|2021-05-18 07:47:20|8436.58|8436.58|8440.33|8440.33|8440.33|8440.33|8436.37|8436.37|0
1621324060000|2021-05-18 07:47:40|8439.94|8439.94|8439.94|8439.94|8439.94|8439.94|8439.94|8439.94|0
1621324070000|2021-05-18 07:47:50|8439.34|8439.34|8439.73|8439.73|8439.73|8439.73|8439.34|8439.34|0
1621324080000|2021-05-18 07:48:00|8439.42|8439.42|8439.43|8439.43|8439.43|8439.43|8439.19|8439.19|0
1621324090000|2021-05-18 07:48:10|8439.12|8439.12|8437.72|8437.72|8439.12|8439.12|8437.72|8437.72|0
1621324100000|2021-05-18 07:48:20|8437.64|8437.64|8434.72|8434.72|8437.64|8437.64|8434.64|8434.64|0
1621324110000|2021-05-18 07:48:30|8434.64|8434.64|8434.57|8434.57|8434.8|8434.8|8434.57|8434.57|0
1621324120000|2021-05-18 07:48:40|8434.27|8434.27|8434.66|8434.66|8435.05|8435.05|8434.27|8434.27|0
1621324130000|2021-05-18 07:48:50|8434.58|8434.58|8436.23|8436.23|8436.23|8436.23|8434.52|8434.52|0
1621324140000|2021-05-18 07:49:00|8435.62|8435.62|8435.9|8435.9|8436.01|8436.01|8435.62|8435.62|0
1621324150000|2021-05-18 07:49:10|8435.74|8435.74|8435.74|8435.74|8435.74|8435.74|8435.74|8435.74|0
1621324160000|2021-05-18 07:49:20|8435.28|8435.28|8436.55|8436.55|8436.55|8436.55|8435.28|8435.28|0
1621324170000|2021-05-18 07:49:30|8437.4|8437.4|8437.4|8437.4|8437.4|8437.4|8437.4|8437.4|0
1621324180000|2021-05-18 07:49:40|8437.19|8437.19|8437.4|8437.4|8437.4|8437.4|8437.19|8437.19|0
1621324190000|2021-05-18 07:49:50|8436.7|8436.7|8437.79|8437.79|8437.79|8437.79|8436.7|8436.7|0
1621324200000|2021-05-18 07:50:00|8438.27|8438.27|8438.28|8438.28|8438.9|8438.9|8437.97|8437.97|0
1621324210000|2021-05-18 07:50:10|8438.85|8438.85|8439.08|8439.08|8439.23|8439.23|8438.85|8438.85|0
1621324220000|2021-05-18 07:50:20|8439.31|8439.31|8439.13|8439.13|8439.31|8439.31|8438.45|8438.45|0
1621324230000|2021-05-18 07:50:30|8439.98|8439.98|8441.04|8441.04|8441.04|8441.04|8439.98|8439.98|0
1621324240000|2021-05-18 07:50:40|8441.27|8441.27|8441.72|8441.72|8441.72|8441.72|8441.27|8441.27|0
1621324250000|2021-05-18 07:50:50|8441.41|8441.41|8441.68|8441.68|8441.68|8441.68|8441.35|8441.35|0
1621324260000|2021-05-18 07:51:00|8441.47|8441.47|8446.7|8446.7|8446.7|8446.7|8441.47|8441.47|0
1621324270000|2021-05-18 07:51:10|8447.01|8447.01|8449.61|8449.61|8449.61|8449.61|8447.01|8447.01|0
1621324280000|2021-05-18 07:51:20|8449.75|8449.75|8450.17|8450.17|8450.17|8450.17|8449.54|8449.54|0
1621324290000|2021-05-18 07:51:30|8450.09|8450.09|8450.13|8450.13|8450.61|8450.61|8450.09|8450.09|0
1621324300000|2021-05-18 07:51:40|8450.21|8450.21|8450.14|8450.14|8450.52|8450.52|8450.14|8450.14|0
1621324310000|2021-05-18 07:51:50|8450.03|8450.03|8449.44|8449.44|8450.03|8450.03|8448.66|8448.66|0
1621324320000|2021-05-18 07:52:00|8449.67|8449.67|8447.49|8447.49|8449.67|8449.67|8447.49|8447.49|0
1621324330000|2021-05-18 07:52:10|8447.02|8447.02|8447.69|8447.69|8447.69|8447.69|8446.96|8446.96|0
1621324340000|2021-05-18 07:52:20|8447.84|8447.84|8448.2|8448.2|8448.2|8448.2|8447.84|8447.84|0
1621324350000|2021-05-18 07:52:30|8448.51|8448.51|8448.73|8448.73|8448.73|8448.73|8447.88|8447.88|0
1621324360000|2021-05-18 07:52:40|8449.14|8449.14|8449.14|8449.14|8449.14|8449.14|8449.14|8449.14|0
1621324370000|2021-05-18 07:52:50|8449.53|8449.53|8449.29|8449.29|8449.53|8449.53|8449.29|8449.29|0
1621324380000|2021-05-18 07:53:00|8448.87|8448.87|8448.89|8448.89|8450.6|8450.6|8448.87|8448.87|0
1621324390000|2021-05-18 07:53:10|8448.78|8448.78|8449.05|8449.05|8449.05|8449.05|8448.47|8448.47|0
1621324400000|2021-05-18 07:53:20|8448.63|8448.63|8448.94|8448.94|8448.94|8448.94|8448.63|8448.63|0
1621324410000|2021-05-18 07:53:30|8448.92|8448.92|8449.23|8449.23|8449.23|8449.23|8448.92|8448.92|0
1621324420000|2021-05-18 07:53:40|8449.25|8449.25|8449.28|8449.28|8449.47|8449.47|8449.23|8449.23|0
1621324430000|2021-05-18 07:53:50|8449.6|8449.6|8449.6|8449.6|8449.87|8449.87|8449.6|8449.6|0
1621324440000|2021-05-18 07:54:00|8449.44|8449.44|8450.14|8450.14|8450.14|8450.14|8449.44|8449.44|0
1621324450000|2021-05-18 07:54:10|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|0
1621324460000|2021-05-18 07:54:20|8450.03|8450.03|8449.99|8449.99|8450.24|8450.24|8449.46|8449.46|0
1621324470000|2021-05-18 07:54:30|8449.83|8449.83|8449.3|8449.3|8450.34|8450.34|8449.3|8449.3|0
1621324480000|2021-05-18 07:54:40|8449.23|8449.23|8449.83|8449.83|8449.83|8449.83|8449.23|8449.23|0
1621324490000|2021-05-18 07:54:50|8449.71|8449.71|8451.11|8451.11|8451.11|8451.11|8449.4|8449.4|0
1621324500000|2021-05-18 07:55:00|8450.92|8450.92|8450.09|8450.09|8450.92|8450.92|8450.09|8450.09|0
1621324510000|2021-05-18 07:55:10|8450.2|8450.2|8448.49|8448.49|8450.2|8450.2|8448.49|8448.49|0
1621324540000|2021-05-18 07:55:40|8449.34|8449.34|8449.82|8449.82|8449.82|8449.82|8449.34|8449.34|0
1621324550000|2021-05-18 07:55:50|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|0
1621324560000|2021-05-18 07:56:00|8449.38|8449.38|8449.22|8449.22|8449.38|8449.38|8449.22|8449.22|0
1621324570000|2021-05-18 07:56:10|8449.38|8449.38|8449.31|8449.31|8449.98|8449.98|8449.13|8449.13|0
1621324580000|2021-05-18 07:56:20|8449.35|8449.35|8449.38|8449.38|8449.38|8449.38|8449.35|8449.35|0
1621324590000|2021-05-18 07:56:30|8449.63|8449.63|8450.19|8450.19|8450.19|8450.19|8449.63|8449.63|0
1621324600000|2021-05-18 07:56:40|8450.22|8450.22|8450.22|8450.22|8450.22|8450.22|8450.22|8450.22|0
1621324610000|2021-05-18 07:56:50|8450.82|8450.82|8450.63|8450.63|8450.82|8450.82|8450.12|8450.12|0
1621324620000|2021-05-18 07:57:00|8450.66|8450.66|8450.73|8450.73|8450.73|8450.73|8450.66|8450.66|0
1621324630000|2021-05-18 07:57:10|8449.88|8449.88|8451.84|8451.84|8451.84|8451.84|8449.88|8449.88|0
1621324650000|2021-05-18 07:57:30|8451.99|8451.99|8452.3|8452.3|8452.3|8452.3|8451.99|8451.99|0
1621324670000|2021-05-18 07:57:50|8451.99|8451.99|8452.15|8452.15|8452.15|8452.15|8451.99|8451.99|0
1621324680000|2021-05-18 07:58:00|8451.99|8451.99|8449.45|8449.45|8451.99|8451.99|8449.45|8449.45|0
1621324690000|2021-05-18 07:58:10|8449.48|8449.48|8447.81|8447.81|8449.48|8449.48|8447.81|8447.81|0
1621324700000|2021-05-18 07:58:20|8448.19|8448.19|8448.42|8448.42|8448.61|8448.61|8448.04|8448.04|0
1621324710000|2021-05-18 07:58:30|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|0
1621324730000|2021-05-18 07:58:50|8447.81|8447.81|8447.98|8447.98|8447.98|8447.98|8447.81|8447.81|0
1621324740000|2021-05-18 07:59:00|8447.92|8447.92|8447.92|8447.92|8447.92|8447.92|8447.92|8447.92|0
1621324750000|2021-05-18 07:59:10|8447.7|8447.7|8447.59|8447.59|8447.7|8447.7|8447.59|8447.59|0
1621324760000|2021-05-18 07:59:20|8447.5|8447.5|8446.87|8446.87|8447.5|8447.5|8446.87|8446.87|0
1621324770000|2021-05-18 07:59:30|8447.73|8447.73|8447.23|8447.23|8447.85|8447.85|8446.64|8446.64|0
1621324780000|2021-05-18 07:59:40|8446.84|8446.84|8445.9|8445.9|8447.17|8447.17|8445.9|8445.9|0
1621324790000|2021-05-18 07:59:50|8445.58|8445.58|8447.29|8447.29|8448.16|8448.16|8445.28|8445.28|0
1621324800000|2021-05-18 08:00:00|8446.69|8446.69|8446.5|8446.5|8446.69|8446.69|8446.5|8446.5|0
1621324810000|2021-05-18 08:00:10|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|0
1621324820000|2021-05-18 08:00:20|8446.87|8446.87|8444.71|8444.71|8446.87|8446.87|8444.48|8444.48|0
1621324830000|2021-05-18 08:00:30|8444.52|8444.52|8444.17|8444.17|8444.52|8444.52|8444.17|8444.17|0
1621324840000|2021-05-18 08:00:40|8443.96|8443.96|8444.64|8444.64|8444.64|8444.64|8443.96|8443.96|0
1621324850000|2021-05-18 08:00:50|8444.83|8444.83|8444.68|8444.68|8444.83|8444.83|8444.53|8444.53|0
1621324860000|2021-05-18 08:01:00|8444.91|8444.91|8445.21|8445.21|8445.21|8445.21|8444.91|8444.91|0
1621324870000|2021-05-18 08:01:10|8445.37|8445.37|8444.58|8444.58|8445.37|8445.37|8444.58|8444.58|0
1621324890000|2021-05-18 08:01:30|8444.79|8444.79|8444.73|8444.73|8444.79|8444.79|8444.73|8444.73|0
1621324900000|2021-05-18 08:01:40|8444.71|8444.71|8443.24|8443.24|8444.71|8444.71|8443.24|8443.24|0
1621324910000|2021-05-18 08:01:50|8442.67|8442.67|8442.67|8442.67|8442.67|8442.67|8442.67|8442.67|0
1621324920000|2021-05-18 08:02:00|8442.53|8442.53|8442.31|8442.31|8442.53|8442.53|8442.31|8442.31|0
1621324930000|2021-05-18 08:02:10|8440.6|8440.6|8440.27|8440.27|8440.6|8440.6|8440.27|8440.27|0
1621324940000|2021-05-18 08:02:20|8440.19|8440.19|8440.19|8440.19|8440.19|8440.19|8440.19|8440.19|0
1621324960000|2021-05-18 08:02:40|8440.17|8440.17|8442.13|8442.13|8442.13|8442.13|8440.17|8440.17|0
1621324980000|2021-05-18 08:03:00|8442.32|8442.32|8438.29|8438.29|8442.32|8442.32|8438.29|8438.29|0
1621324990000|2021-05-18 08:03:10|8438.37|8438.37|8438.76|8438.76|8438.76|8438.76|8438.37|8438.37|0
1621325000000|2021-05-18 08:03:20|8438.37|8438.37|8438.45|8438.45|8438.45|8438.45|8438.37|8438.37|0
1621325010000|2021-05-18 08:03:30|8438.5|8438.5|8437.74|8437.74|8438.5|8438.5|8437.74|8437.74|0
1621325020000|2021-05-18 08:03:40|8437.93|8437.93|8437.93|8437.93|8437.93|8437.93|8437.93|8437.93|0
1621325030000|2021-05-18 08:03:50|8437.85|8437.85|8437.21|8437.21|8437.85|8437.85|8437.21|8437.21|0
1621325040000|2021-05-18 08:04:00|8437.34|8437.34|8438.53|8438.53|8438.53|8438.53|8437.34|8437.34|0
1621325050000|2021-05-18 08:04:10|8438.29|8438.29|8437.44|8437.44|8438.29|8438.29|8437.44|8437.44|0
1621325060000|2021-05-18 08:04:20|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|0
1621325070000|2021-05-18 08:04:30|8437.99|8437.99|8437.12|8437.12|8437.99|8437.99|8437.12|8437.12|0
1621325080000|2021-05-18 08:04:40|8436.74|8436.74|8435.37|8435.37|8436.74|8436.74|8435.37|8435.37|0
1621325090000|2021-05-18 08:04:50|8435.14|8435.14|8434.7|8434.7|8435.14|8435.14|8434.7|8434.7|0
1621325100000|2021-05-18 08:05:00|8434.81|8434.81|8433.65|8433.65|8434.81|8434.81|8433.41|8433.41|0
1621325110000|2021-05-18 08:05:10|8433.84|8433.84|8433.69|8433.69|8433.84|8433.84|8433.69|8433.69|0
1621325120000|2021-05-18 08:05:20|8433.72|8433.72|8433.72|8433.72|8433.72|8433.72|8433.72|8433.72|0
1621325130000|2021-05-18 08:05:30|8433.33|8433.33|8433.88|8433.88|8433.88|8433.88|8433.33|8433.33|0
1621325140000|2021-05-18 08:05:40|8433.02|8433.02|8434.05|8434.05|8434.47|8434.47|8432.87|8432.87|0
1621325150000|2021-05-18 08:05:50|8433.86|8433.86|8433.94|8433.94|8433.94|8433.94|8433.71|8433.71|0
1621325160000|2021-05-18 08:06:00|8434.59|8434.59|8435.1|8435.1|8435.95|8435.95|8434.59|8434.59|0
1621325170000|2021-05-18 08:06:10|8435.25|8435.25|8435.27|8435.27|8435.35|8435.35|8432.54|8432.54|0
1621325180000|2021-05-18 08:06:20|8435.65|8435.65|8433.49|8433.49|8435.65|8435.65|8433.49|8433.49|0
1621325190000|2021-05-18 08:06:30|8433.43|8433.43|8433.56|8433.56|8433.56|8433.56|8433.43|8433.43|0
1621325200000|2021-05-18 08:06:40|8433.85|8433.85|8433.39|8433.39|8433.85|8433.85|8433.39|8433.39|0
1621325210000|2021-05-18 08:06:50|8433.28|8433.28|8432.76|8432.76|8433.28|8433.28|8432.76|8432.76|0
1621325220000|2021-05-18 08:07:00|8432.97|8432.97|8433.19|8433.19|8433.28|8433.28|8432.97|8432.97|0
1621325230000|2021-05-18 08:07:10|8433.13|8433.13|8433.92|8433.92|8433.92|8433.92|8433.07|8433.07|0
1621325240000|2021-05-18 08:07:20|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|0
1621325250000|2021-05-18 08:07:30|8433.45|8433.45|8433.45|8433.45|8433.45|8433.45|8433.45|8433.45|0
1621325260000|2021-05-18 08:07:40|8433.52|8433.52|8433.83|8433.83|8434.3|8434.3|8433.52|8433.52|0
1621325270000|2021-05-18 08:07:50|8433.53|8433.53|8429.92|8429.92|8433.53|8433.53|8429.92|8429.92|0
1621325280000|2021-05-18 08:08:00|8429.71|8429.71|8428.64|8428.64|8429.71|8429.71|8428.49|8428.49|0
1621325310000|2021-05-18 08:08:30|8428.4|8428.4|8428.32|8428.32|8428.71|8428.71|8428.32|8428.32|0
1621325320000|2021-05-18 08:08:40|8428.86|8428.86|8429.17|8429.17|8429.17|8429.17|8428.86|8428.86|0
1621325330000|2021-05-18 08:08:50|8428.98|8428.98|8431.45|8431.45|8431.55|8431.55|8428.98|8428.98|0
1621325340000|2021-05-18 08:09:00|8431.61|8431.61|8428.35|8428.35|8431.61|8431.61|8428.35|8428.35|0
1621325350000|2021-05-18 08:09:10|8428.47|8428.47|8427.79|8427.79|8428.5|8428.5|8427.79|8427.79|0
1621325360000|2021-05-18 08:09:20|8427.87|8427.87|8428.1|8428.1|8428.1|8428.1|8427.87|8427.87|0
1621325370000|2021-05-18 08:09:30|8427.21|8427.21|8425.83|8425.83|8427.21|8427.21|8425.83|8425.83|0
1621325380000|2021-05-18 08:09:40|8425.23|8425.23|8425.23|8425.23|8425.23|8425.23|8425.23|8425.23|0
1621325400000|2021-05-18 08:10:00|8424.66|8424.66|8423.66|8423.66|8424.66|8424.66|8423.66|8423.66|0
1621325410000|2021-05-18 08:10:10|8423.42|8423.42|8423.61|8423.61|8423.61|8423.61|8423.42|8423.42|0
1621325420000|2021-05-18 08:10:20|8423.3|8423.3|8423.84|8423.84|8423.84|8423.84|8423.3|8423.3|0
1621325430000|2021-05-18 08:10:30|8423.97|8423.97|8421.02|8421.02|8423.97|8423.97|8421.02|8421.02|0
1621325440000|2021-05-18 08:10:40|8421.18|8421.18|8421.32|8421.32|8421.32|8421.32|8421.18|8421.18|0
1621325450000|2021-05-18 08:10:50|8420.83|8420.83|8420.7|8420.7|8420.86|8420.86|8420.65|8420.65|0
1621325460000|2021-05-18 08:11:00|8420.64|8420.64|8420.4|8420.4|8421.03|8421.03|8420.4|8420.4|0
1621325470000|2021-05-18 08:11:10|8420.63|8420.63|8418.02|8418.02|8420.63|8420.63|8418.02|8418.02|0
1621325480000|2021-05-18 08:11:20|8417.85|8417.85|8417.09|8417.09|8417.85|8417.85|8417.09|8417.09|0
1621325490000|2021-05-18 08:11:30|8417|8417|8417|8417|8417|8417|8417|8417|0
1621325500000|2021-05-18 08:11:40|8416.09|8416.09|8416.09|8416.09|8416.09|8416.09|8416.09|8416.09|0
1621325510000|2021-05-18 08:11:50|8416.17|8416.17|8416.11|8416.11|8416.17|8416.17|8416.11|8416.11|0
1621325520000|2021-05-18 08:12:00|8416.27|8416.27|8415.73|8415.73|8416.27|8416.27|8415.54|8415.54|0
1621325530000|2021-05-18 08:12:10|8415.81|8415.81|8415.81|8415.81|8415.81|8415.81|8415.81|8415.81|0
1621325540000|2021-05-18 08:12:20|8416.02|8416.02|8416.52|8416.52|8416.52|8416.52|8416.02|8416.02|0
1621325550000|2021-05-18 08:12:30|8416.22|8416.22|8417.34|8417.34|8417.34|8417.34|8415.92|8415.92|0
1621325560000|2021-05-18 08:12:40|8417.4|8417.4|8417.48|8417.48|8417.48|8417.48|8417.4|8417.4|0
1621325570000|2021-05-18 08:12:50|8417.42|8417.42|8417.39|8417.39|8417.42|8417.42|8417.39|8417.39|0
1621325580000|2021-05-18 08:13:00|8417.16|8417.16|8417.55|8417.55|8417.55|8417.55|8417.16|8417.16|0
1621325590000|2021-05-18 08:13:10|8417.47|8417.47|8415.76|8415.76|8417.47|8417.47|8415.76|8415.76|0
1621325600000|2021-05-18 08:13:20|8415.84|8415.84|8415.68|8415.68|8416.07|8416.07|8415.57|8415.57|0
1621325610000|2021-05-18 08:13:30|8415.76|8415.76|8415.76|8415.76|8415.76|8415.76|8415.76|8415.76|0
1621325620000|2021-05-18 08:13:40|8415.96|8415.96|8415.86|8415.86|8416.15|8416.15|8415.76|8415.76|0
1621325630000|2021-05-18 08:13:50|8416.02|8416.02|8416.02|8416.02|8416.02|8416.02|8416.02|8416.02|0
1621325650000|2021-05-18 08:14:10|8416.44|8416.44|8417.32|8417.32|8417.32|8417.32|8416.44|8416.44|0
1621325660000|2021-05-18 08:14:20|8416.46|8416.46|8418.83|8418.83|8418.83|8418.83|8416.46|8416.46|0
1621325670000|2021-05-18 08:14:30|8417.97|8417.97|8417.97|8417.97|8418.07|8418.07|8417.97|8417.97|0
1621325680000|2021-05-18 08:14:40|8418.73|8418.73|8418.64|8418.64|8418.73|8418.73|8418.64|8418.64|0
1621325700000|2021-05-18 08:15:00|8419.03|8419.03|8419.26|8419.26|8419.26|8419.26|8419.03|8419.03|0
1621325710000|2021-05-18 08:15:10|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|0
1621325720000|2021-05-18 08:15:20|8418.97|8418.97|8419.07|8419.07|8419.07|8419.07|8418.97|8418.97|0
1621325730000|2021-05-18 08:15:30|8418.76|8418.76|8418.57|8418.57|8418.76|8418.76|8418.57|8418.57|0
1621325740000|2021-05-18 08:15:40|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|0
1621325750000|2021-05-18 08:15:50|8418.08|8418.08|8418.96|8418.96|8418.96|8418.96|8418.08|8418.08|0
1621325760000|2021-05-18 08:16:00|8418.11|8418.11|8418.32|8418.32|8418.32|8418.32|8418.11|8418.11|0
1621325770000|2021-05-18 08:16:10|8418.48|8418.48|8419.2|8419.2|8419.2|8419.2|8418.29|8418.29|0
1621325780000|2021-05-18 08:16:20|8419.04|8419.04|8419.43|8419.43|8419.43|8419.43|8418.58|8418.58|0
1621325790000|2021-05-18 08:16:30|8420.29|8420.29|8419.43|8419.43|8420.29|8420.29|8419.43|8419.43|0
1621325800000|2021-05-18 08:16:40|8420.29|8420.29|8420.29|8420.29|8420.29|8420.29|8420.29|8420.29|0
1621325810000|2021-05-18 08:16:50|8420.36|8420.36|8420.69|8420.69|8420.69|8420.69|8420.29|8420.29|0
1621325840000|2021-05-18 08:17:20|8420.83|8420.83|8420.77|8420.77|8420.83|8420.83|8420.75|8420.75|0
1621325850000|2021-05-18 08:17:30|8421.08|8421.08|8420.77|8420.77|8421.08|8421.08|8420.77|8420.77|0
1621325860000|2021-05-18 08:17:40|8422.48|8422.48|8421.28|8421.28|8422.48|8422.48|8421.28|8421.28|0
1621325870000|2021-05-18 08:17:50|8421.09|8421.09|8419.38|8419.38|8421.09|8421.09|8419.38|8419.38|0
1621325880000|2021-05-18 08:18:00|8418.81|8418.81|8418.7|8418.7|8418.81|8418.81|8418.7|8418.7|0
1621325890000|2021-05-18 08:18:10|8418.78|8418.78|8419.17|8419.17|8419.17|8419.17|8418.78|8418.78|0
1621325910000|2021-05-18 08:18:30|8419.04|8419.04|8419.04|8419.04|8419.04|8419.04|8419.04|8419.04|0
1621325930000|2021-05-18 08:18:50|8419.12|8419.12|8420.49|8420.49|8420.73|8420.73|8419.12|8419.12|0
1621325940000|2021-05-18 08:19:00|8420.7|8420.7|8420.66|8420.66|8420.79|8420.79|8420.66|8420.66|0
1621325950000|2021-05-18 08:19:10|8421.17|8421.17|8421.83|8421.83|8421.83|8421.83|8421.17|8421.17|0
1621325960000|2021-05-18 08:19:20|8421.26|8421.26|8422.09|8422.09|8422.09|8422.09|8421.26|8421.26|0
1621325970000|2021-05-18 08:19:30|8422.31|8422.31|8424.14|8424.14|8424.27|8424.27|8422.31|8422.31|0
1621325980000|2021-05-18 08:19:40|8424.18|8424.18|8424.14|8424.14|8424.18|8424.18|8424.14|8424.14|0
1621325990000|2021-05-18 08:19:50|8423.83|8423.83|8422.12|8422.12|8423.83|8423.83|8422.12|8422.12|0
1621326000000|2021-05-18 08:20:00|8422.1|8422.1|8421.33|8421.33|8422.1|8422.1|8421.33|8421.33|0
1621326010000|2021-05-18 08:20:10|8421.38|8421.38|8421.38|8421.38|8421.38|8421.38|8421.38|8421.38|0
1621326020000|2021-05-18 08:20:20|8421.61|8421.61|8421.61|8421.61|8421.61|8421.61|8421.31|8421.31|0
1621326030000|2021-05-18 08:20:30|8421.39|8421.39|8422.83|8422.83|8422.83|8422.83|8421.35|8421.35|0
1621326040000|2021-05-18 08:20:40|8422.76|8422.76|8422.97|8422.97|8422.97|8422.97|8422.51|8422.51|0
1621326050000|2021-05-18 08:20:50|8423.48|8423.48|8422.83|8422.83|8423.69|8423.69|8422.83|8422.83|0
1621326060000|2021-05-18 08:21:00|8423|8423|8421.84|8421.84|8423|8423|8421.84|8421.84|0
1621326070000|2021-05-18 08:21:10|8421.65|8421.65|8421.61|8421.61|8421.69|8421.69|8421.53|8421.53|0
1621326080000|2021-05-18 08:21:20|8420.75|8420.75|8419.95|8419.95|8420.77|8420.77|8419.95|8419.95|0
1621326090000|2021-05-18 08:21:30|8419.87|8419.87|8418.62|8418.62|8419.87|8419.87|8418.62|8418.62|0
1621326100000|2021-05-18 08:21:40|8418.86|8418.86|8418.86|8418.86|8418.86|8418.86|8418.86|8418.86|0
1621326110000|2021-05-18 08:21:50|8418.69|8418.69|8418.53|8418.53|8418.69|8418.69|8418.53|8418.53|0
1621326120000|2021-05-18 08:22:00|8418.39|8418.39|8415.81|8415.81|8418.39|8418.39|8415.43|8415.43|0
1621326130000|2021-05-18 08:22:10|8415.72|8415.72|8415.37|8415.37|8415.95|8415.95|8415.32|8415.32|0
1621326140000|2021-05-18 08:22:20|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|0
1621326150000|2021-05-18 08:22:30|8414.88|8414.88|8412.98|8412.98|8414.88|8414.88|8412.87|8412.87|0
1621326170000|2021-05-18 08:22:50|8412.74|8412.74|8412.77|8412.77|8412.77|8412.77|8412.74|8412.74|0
1621326180000|2021-05-18 08:23:00|8411.62|8411.62|8411.62|8411.62|8411.62|8411.62|8411.62|8411.62|0
1621326190000|2021-05-18 08:23:10|8411.38|8411.38|8410.48|8410.48|8411.38|8411.38|8410.48|8410.48|0
1621326200000|2021-05-18 08:23:20|8411.18|8411.18|8411.26|8411.26|8411.34|8411.34|8411.18|8411.18|0
1621326210000|2021-05-18 08:23:30|8411.18|8411.18|8411.02|8411.02|8411.18|8411.18|8411.02|8411.02|0
1621326220000|2021-05-18 08:23:40|8410.97|8410.97|8411.14|8411.14|8411.2|8411.2|8410.79|8410.79|0
1621326240000|2021-05-18 08:24:00|8411.01|8411.01|8411.31|8411.31|8411.31|8411.31|8411.01|8411.01|0
1621326250000|2021-05-18 08:24:10|8411.4|8411.4|8412.09|8412.09|8412.09|8412.09|8411.24|8411.24|0
1621326260000|2021-05-18 08:24:20|8412.6|8412.6|8412.6|8412.6|8412.6|8412.6|8412.6|8412.6|0
1621326270000|2021-05-18 08:24:30|8413.11|8413.11|8413.32|8413.32|8413.53|8413.53|8413.11|8413.11|0
1621326290000|2021-05-18 08:24:50|8413.15|8413.15|8414.2|8414.2|8414.2|8414.2|8413.15|8413.15|0
1621326300000|2021-05-18 08:25:00|8414.51|8414.51|8415.4|8415.4|8415.4|8415.4|8414.51|8414.51|0
1621326320000|2021-05-18 08:25:20|8415.64|8415.64|8415.48|8415.48|8415.95|8415.95|8415.48|8415.48|0
1621326330000|2021-05-18 08:25:30|8416.33|8416.33|8415.3|8415.3|8416.33|8416.33|8415.3|8415.3|0
1621326340000|2021-05-18 08:25:40|8415|8415|8412.61|8412.61|8415|8415|8412.61|8412.61|0
1621326350000|2021-05-18 08:25:50|8412.48|8412.48|8412.25|8412.25|8412.48|8412.48|8412.25|8412.25|0
1621326360000|2021-05-18 08:26:00|8412.23|8412.23|8412.11|8412.11|8412.23|8412.23|8412.11|8412.11|0
1621326370000|2021-05-18 08:26:10|8411.94|8411.94|8411.79|8411.79|8411.94|8411.94|8411.79|8411.79|0
1621326380000|2021-05-18 08:26:20|8411.7|8411.7|8408.73|8408.73|8411.7|8411.7|8408.23|8408.23|0
1621326390000|2021-05-18 08:26:30|8408.88|8408.88|8410.25|8410.25|8410.66|8410.66|8408.75|8408.75|0
1621326400000|2021-05-18 08:26:40|8411.15|8411.15|8411.36|8411.36|8411.36|8411.36|8410.68|8410.68|0
1621326410000|2021-05-18 08:26:50|8411.6|8411.6|8411.44|8411.44|8411.98|8411.98|8411.36|8411.36|0
1621326420000|2021-05-18 08:27:00|8411.25|8411.25|8413.59|8413.59|8413.59|8413.59|8411.25|8411.25|0
1621326430000|2021-05-18 08:27:10|8414.8|8414.8|8415.1|8415.1|8415.1|8415.1|8414.74|8414.74|0
1621326440000|2021-05-18 08:27:20|8416.03|8416.03|8416.85|8416.85|8416.85|8416.85|8416.03|8416.03|0
1621326450000|2021-05-18 08:27:30|8416.64|8416.64|8416.04|8416.04|8416.64|8416.64|8416.04|8416.04|0
1621326460000|2021-05-18 08:27:40|8416.23|8416.23|8415.97|8415.97|8416.23|8416.23|8415.76|8415.76|0
1621326470000|2021-05-18 08:27:50|8415.87|8415.87|8415.87|8415.87|8415.87|8415.87|8415.87|8415.87|0
1621326480000|2021-05-18 08:28:00|8415.66|8415.66|8414.54|8414.54|8415.66|8415.66|8414.54|8414.54|0
1621326490000|2021-05-18 08:28:10|8414.66|8414.66|8417.24|8417.24|8417.32|8417.32|8414.66|8414.66|0
1621326500000|2021-05-18 08:28:20|8417.3|8417.3|8416.8|8416.8|8417.3|8417.3|8416.72|8416.72|0
1621326510000|2021-05-18 08:28:30|8416.65|8416.65|8416.11|8416.11|8416.72|8416.72|8416.1|8416.1|0
1621326520000|2021-05-18 08:28:40|8416.16|8416.16|8416.16|8416.16|8416.16|8416.16|8416.16|8416.16|0
1621326530000|2021-05-18 08:28:50|8415.96|8415.96|8415.96|8415.96|8415.96|8415.96|8415.96|8415.96|0
1621326540000|2021-05-18 08:29:00|8415.77|8415.77|8415.58|8415.58|8415.92|8415.92|8415.58|8415.58|0
1621326550000|2021-05-18 08:29:10|8415.6|8415.6|8413.98|8413.98|8415.66|8415.66|8413.98|8413.98|0
1621326560000|2021-05-18 08:29:20|8413.79|8413.79|8413.79|8413.79|8413.79|8413.79|8413.79|8413.79|0
1621326570000|2021-05-18 08:29:30|8414.09|8414.09|8414.19|8414.19|8414.19|8414.19|8414.09|8414.09|0
1621326580000|2021-05-18 08:29:40|8414.49|8414.49|8414.49|8414.49|8414.49|8414.49|8414.49|8414.49|0
1621326590000|2021-05-18 08:29:50|8414.73|8414.73|8414.96|8414.96|8415.19|8415.19|8414.73|8414.73|0
1621326600000|2021-05-18 08:30:00|8414.77|8414.77|8414.4|8414.4|8414.77|8414.77|8414.4|8414.4|0
1621326610000|2021-05-18 08:30:10|8416.11|8416.11|8416.97|8416.97|8416.97|8416.97|8416.11|8416.11|0
1621326620000|2021-05-18 08:30:20|8416.66|8416.66|8416.66|8416.66|8416.66|8416.66|8416.66|8416.66|0
1621326630000|2021-05-18 08:30:30|8416.09|8416.09|8416.04|8416.04|8416.09|8416.09|8416.04|8416.04|0
1621326640000|2021-05-18 08:30:40|8415.88|8415.88|8414.85|8414.85|8415.88|8415.88|8414.85|8414.85|0
1621326650000|2021-05-18 08:30:50|8414.91|8414.91|8415.45|8415.45|8415.45|8415.45|8414.91|8414.91|0
1621326660000|2021-05-18 08:31:00|8415.62|8415.62|8415.25|8415.25|8415.79|8415.79|8415.25|8415.25|0
1621326670000|2021-05-18 08:31:10|8415.33|8415.33|8414.02|8414.02|8415.48|8415.48|8414.02|8414.02|0
1621326690000|2021-05-18 08:31:30|8413.68|8413.68|8413.89|8413.89|8414.11|8414.11|8413.26|8413.26|0
1621326700000|2021-05-18 08:31:40|8413.42|8413.42|8413.61|8413.61|8413.61|8413.61|8412.4|8412.4|0
1621326710000|2021-05-18 08:31:50|8413.53|8413.53|8412.88|8412.88|8413.53|8413.53|8412.88|8412.88|0
1621326720000|2021-05-18 08:32:00|8412.94|8412.94|8412.8|8412.8|8412.94|8412.94|8412.8|8412.8|0
1621326730000|2021-05-18 08:32:10|8412.99|8412.99|8413.74|8413.74|8413.74|8413.74|8412.99|8412.99|0
1621326740000|2021-05-18 08:32:20|8413.94|8413.94|8414.37|8414.37|8414.57|8414.57|8413.94|8413.94|0
1621326760000|2021-05-18 08:32:40|8414.47|8414.47|8414.89|8414.89|8414.89|8414.89|8414.47|8414.47|0
1621326770000|2021-05-18 08:32:50|8415.36|8415.36|8415.36|8415.36|8415.36|8415.36|8415.36|8415.36|0
1621326790000|2021-05-18 08:33:10|8415.44|8415.44|8413.34|8413.34|8415.52|8415.52|8413.34|8413.34|0
1621326800000|2021-05-18 08:33:20|8413.42|8413.42|8413.74|8413.74|8413.74|8413.74|8413.42|8413.42|0
1621326810000|2021-05-18 08:33:30|8413.61|8413.61|8413.55|8413.55|8413.61|8413.61|8413.55|8413.55|0
1621326820000|2021-05-18 08:33:40|8413.6|8413.6|8413.33|8413.33|8413.6|8413.6|8413.33|8413.33|0
1621326830000|2021-05-18 08:33:50|8413.48|8413.48|8413.08|8413.08|8413.48|8413.48|8413.08|8413.08|0
1621326840000|2021-05-18 08:34:00|8413.42|8413.42|8413.25|8413.25|8413.42|8413.42|8413.25|8413.25|0
1621326860000|2021-05-18 08:34:20|8412.83|8412.83|8411.74|8411.74|8412.83|8412.83|8411.74|8411.74|0
1621326870000|2021-05-18 08:34:30|8412.03|8412.03|8412.12|8412.12|8412.28|8412.28|8412.03|8412.03|0
1621326880000|2021-05-18 08:34:40|8412.2|8412.2|8412.2|8412.2|8412.2|8412.2|8412.2|8412.2|0
1621326890000|2021-05-18 08:34:50|8412.39|8412.39|8412.22|8412.22|8412.56|8412.56|8412.22|8412.22|0
1621326900000|2021-05-18 08:35:00|8412.41|8412.41|8412.55|8412.55|8412.55|8412.55|8412.41|8412.41|0
1621326910000|2021-05-18 08:35:10|8412.5|8412.5|8412.58|8412.58|8412.58|8412.58|8412.5|8412.5|0
1621326920000|2021-05-18 08:35:20|8412.97|8412.97|8413.05|8413.05|8413.05|8413.05|8412.97|8412.97|0
1621326930000|2021-05-18 08:35:30|8413.12|8413.12|8415.92|8415.92|8415.92|8415.92|8413.12|8413.12|0
1621326940000|2021-05-18 08:35:40|8415.68|8415.68|8417.48|8417.48|8417.48|8417.48|8415.68|8415.68|0
1621326950000|2021-05-18 08:35:50|8417.71|8417.71|8418.06|8418.06|8418.06|8418.06|8417.71|8417.71|0
1621326960000|2021-05-18 08:36:00|8418.25|8418.25|8417.86|8417.86|8418.25|8418.25|8417.86|8417.86|0
1621326970000|2021-05-18 08:36:10|8417.92|8417.92|8416.28|8416.28|8417.92|8417.92|8416.21|8416.21|0
1621326980000|2021-05-18 08:36:20|8416.7|8416.7|8416.27|8416.27|8416.95|8416.95|8416.27|8416.27|0
1621326990000|2021-05-18 08:36:30|8416.31|8416.31|8415.78|8415.78|8416.31|8416.31|8415.07|8415.07|0
1621327000000|2021-05-18 08:36:40|8416.09|8416.09|8416.09|8416.09|8416.09|8416.09|8416.09|8416.09|0
1621327020000|2021-05-18 08:37:00|8414.38|8414.38|8414.45|8414.45|8414.45|8414.45|8414.38|8414.38|0
1621327030000|2021-05-18 08:37:10|8414.29|8414.29|8414.99|8414.99|8414.99|8414.99|8414.29|8414.29|0
1621327040000|2021-05-18 08:37:20|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|0
1621327050000|2021-05-18 08:37:30|8413.59|8413.59|8412.23|8412.23|8413.59|8413.59|8412.23|8412.23|0
1621327060000|2021-05-18 08:37:40|8411.46|8411.46|8411.87|8411.87|8411.87|8411.87|8411.46|8411.46|0
1621327090000|2021-05-18 08:38:10|8411.94|8411.94|8411.79|8411.79|8412.02|8412.02|8411.79|8411.79|0
1621327100000|2021-05-18 08:38:20|8412.1|8412.1|8412.49|8412.49|8412.49|8412.49|8412.1|8412.1|0
1621327110000|2021-05-18 08:38:30|8412.57|8412.57|8412.77|8412.77|8412.77|8412.77|8412.57|8412.57|0
1621327120000|2021-05-18 08:38:40|8413.19|8413.19|8413.38|8413.38|8413.38|8413.38|8413.19|8413.19|0
1621327130000|2021-05-18 08:38:50|8413.85|8413.85|8414.11|8414.11|8414.72|8414.72|8413.69|8413.69|0
1621327140000|2021-05-18 08:39:00|8414.2|8414.2|8414.43|8414.43|8414.43|8414.43|8414.2|8414.2|0
1621327150000|2021-05-18 08:39:10|8414.51|8414.51|8414.08|8414.08|8414.51|8414.51|8413.66|8413.66|0
1621327160000|2021-05-18 08:39:20|8415.41|8415.41|8415.41|8415.41|8415.41|8415.41|8415.41|8415.41|0
1621327170000|2021-05-18 08:39:30|8414.79|8414.79|8414.71|8414.71|8414.79|8414.79|8414.71|8414.71|0
1621327180000|2021-05-18 08:39:40|8414.64|8414.64|8414.41|8414.41|8414.64|8414.64|8414.41|8414.41|0
1621327210000|2021-05-18 08:40:10|8414.22|8414.22|8414.16|8414.16|8414.22|8414.22|8414.03|8414.03|0
1621327220000|2021-05-18 08:40:20|8413.85|8413.85|8413.74|8413.74|8413.85|8413.85|8413.74|8413.74|0
1621327230000|2021-05-18 08:40:30|8413.55|8413.55|8413.93|8413.93|8413.93|8413.93|8413.55|8413.55|0
1621327240000|2021-05-18 08:40:40|8413.85|8413.85|8413.47|8413.47|8413.85|8413.85|8413.16|8413.16|0
1621327250000|2021-05-18 08:40:50|8411.76|8411.76|8411.76|8411.76|8411.76|8411.76|8411.76|8411.76|0
1621327270000|2021-05-18 08:41:10|8411.82|8411.82|8413.85|8413.85|8413.85|8413.85|8411.82|8411.82|0
1621327280000|2021-05-18 08:41:20|8412.99|8412.99|8411.9|8411.9|8412.99|8412.99|8411.85|8411.85|0
1621327290000|2021-05-18 08:41:30|8411.75|8411.75|8411.3|8411.3|8411.75|8411.75|8411.3|8411.3|0
1621327300000|2021-05-18 08:41:40|8411.13|8411.13|8411.13|8411.13|8411.13|8411.13|8411.13|8411.13|0
1621327310000|2021-05-18 08:41:50|8411.21|8411.21|8410.75|8410.75|8411.21|8411.21|8410.75|8410.75|0
1621327320000|2021-05-18 08:42:00|8411.05|8411.05|8411.05|8411.05|8411.05|8411.05|8411.05|8411.05|0
1621327330000|2021-05-18 08:42:10|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|0
1621327340000|2021-05-18 08:42:20|8410.39|8410.39|8410.39|8410.39|8410.39|8410.39|8410.39|8410.39|0
1621327350000|2021-05-18 08:42:30|8409.93|8409.93|8409.28|8409.28|8409.93|8409.93|8409.28|8409.28|0
1621327360000|2021-05-18 08:42:40|8410.14|8410.14|8409.42|8409.42|8410.35|8410.35|8409.34|8409.34|0
1621327370000|2021-05-18 08:42:50|8409.49|8409.49|8410.23|8410.23|8410.57|8410.57|8409.49|8409.49|0
1621327380000|2021-05-18 08:43:00|8410.02|8410.02|8409.6|8409.6|8410.02|8410.02|8409.6|8409.6|0
1621327390000|2021-05-18 08:43:10|8409.47|8409.47|8409.41|8409.41|8409.47|8409.47|8409.41|8409.41|0
1621327400000|2021-05-18 08:43:20|8409.28|8409.28|8409.33|8409.33|8409.72|8409.72|8409.28|8409.28|0
1621327410000|2021-05-18 08:43:30|8409.64|8409.64|8409.1|8409.1|8409.8|8409.8|8409.1|8409.1|0
1621327420000|2021-05-18 08:43:40|8408.91|8408.91|8408.91|8408.91|8408.91|8408.91|8408.91|8408.91|0
1621327430000|2021-05-18 08:43:50|8409.22|8409.22|8409.53|8409.53|8409.53|8409.53|8409.22|8409.22|0
1621327450000|2021-05-18 08:44:10|8409.59|8409.59|8409.59|8409.59|8409.59|8409.59|8409.59|8409.59|0
1621327460000|2021-05-18 08:44:20|8408.89|8408.89|8408.81|8408.81|8408.89|8408.89|8408.81|8408.81|0
1621327490000|2021-05-18 08:44:50|8408.39|8408.39|8408.39|8408.39|8408.39|8408.39|8408.39|8408.39|0
1621327500000|2021-05-18 08:45:00|8408.01|8408.01|8407.59|8407.59|8408.01|8408.01|8407.59|8407.59|0
1621327510000|2021-05-18 08:45:10|8407.51|8407.51|8407.98|8407.98|8407.98|8407.98|8407.51|8407.51|0
1621327520000|2021-05-18 08:45:20|8408.15|8408.15|8405.77|8405.77|8408.15|8408.15|8405.77|8405.77|0
1621327530000|2021-05-18 08:45:30|8405.44|8405.44|8405.16|8405.16|8405.44|8405.44|8405.1|8405.1|0
1621327550000|2021-05-18 08:45:50|8404.85|8404.85|8403.67|8403.67|8404.85|8404.85|8403.67|8403.67|0
1621327560000|2021-05-18 08:46:00|8403.6|8403.6|8403.6|8403.6|8403.6|8403.6|8403.6|8403.6|0
1621327570000|2021-05-18 08:46:10|8404.02|8404.02|8404.07|8404.07|8404.29|8404.29|8404.02|8404.02|0
1621327580000|2021-05-18 08:46:20|8403.91|8403.91|8404.53|8404.53|8404.85|8404.85|8403.91|8403.91|0
1621327590000|2021-05-18 08:46:30|8403.68|8403.68|8403.9|8403.9|8403.9|8403.9|8403.56|8403.56|0
1621327600000|2021-05-18 08:46:40|8403.48|8403.48|8402.85|8402.85|8404.33|8404.33|8402.62|8402.62|0
1621327610000|2021-05-18 08:46:50|8402.28|8402.28|8402.66|8402.66|8402.66|8402.66|8402.28|8402.28|0
1621327620000|2021-05-18 08:47:00|8402.96|8402.96|8402.96|8402.96|8402.96|8402.96|8402.96|8402.96|0
1621327630000|2021-05-18 08:47:10|8403.04|8403.04|8402.83|8402.83|8403.08|8403.08|8402.83|8402.83|0
1621327640000|2021-05-18 08:47:20|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|0
1621327650000|2021-05-18 08:47:30|8403.17|8403.17|8403|8403|8403.17|8403.17|8402.55|8402.55|0
1621327670000|2021-05-18 08:47:50|8402.7|8402.7|8402.81|8402.81|8402.81|8402.81|8402.62|8402.62|0
1621327680000|2021-05-18 08:48:00|8402.97|8402.97|8402.12|8402.12|8402.97|8402.97|8402.12|8402.12|0
1621327690000|2021-05-18 08:48:10|8402.05|8402.05|8402.05|8402.05|8402.05|8402.05|8402.05|8402.05|0
1621327700000|2021-05-18 08:48:20|8401.94|8401.94|8401.24|8401.24|8401.94|8401.94|8401.24|8401.24|0
1621327710000|2021-05-18 08:48:30|8400.94|8400.94|8401.24|8401.24|8401.24|8401.24|8400.94|8400.94|0
1621327720000|2021-05-18 08:48:40|8401.34|8401.34|8401.34|8401.34|8401.34|8401.34|8401.34|8401.34|0
1621327730000|2021-05-18 08:48:50|8401.23|8401.23|8401.2|8401.2|8401.38|8401.38|8401.2|8401.2|0
1621327740000|2021-05-18 08:49:00|8401.37|8401.37|8402.36|8402.36|8402.36|8402.36|8401.37|8401.37|0
1621327750000|2021-05-18 08:49:10|8402.74|8402.74|8403.25|8403.25|8403.25|8403.25|8402.74|8402.74|0
1621327760000|2021-05-18 08:49:20|8403.49|8403.49|8403.38|8403.38|8403.57|8403.57|8403.19|8403.19|0
1621327770000|2021-05-18 08:49:30|8402.52|8402.52|8402.6|8402.6|8402.6|8402.6|8402.52|8402.52|0
1621327780000|2021-05-18 08:49:40|8402.77|8402.77|8403.56|8403.56|8403.65|8403.65|8402.77|8402.77|0
1621327800000|2021-05-18 08:50:00|8403.46|8403.46|8402.71|8402.71|8403.46|8403.46|8402.71|8402.71|0
1621327810000|2021-05-18 08:50:10|8402.64|8402.64|8402.64|8402.64|8402.64|8402.64|8402.64|8402.64|0
1621327820000|2021-05-18 08:50:20|8402.32|8402.32|8402.69|8402.69|8402.69|8402.69|8402.32|8402.32|0
1621327830000|2021-05-18 08:50:30|8403.55|8403.55|8402.95|8402.95|8403.55|8403.55|8402.95|8402.95|0
1621327840000|2021-05-18 08:50:40|8402.53|8402.53|8402.53|8402.53|8402.53|8402.53|8402.53|8402.53|0
1621327850000|2021-05-18 08:50:50|8402.15|8402.15|8402.15|8402.15|8402.15|8402.15|8402.15|8402.15|0
1621327860000|2021-05-18 08:51:00|8401.62|8401.62|8400.74|8400.74|8401.62|8401.62|8399.63|8399.63|0
1621327870000|2021-05-18 08:51:10|8400.89|8400.89|8402.83|8402.83|8402.83|8402.83|8400.89|8400.89|0
1621327880000|2021-05-18 08:51:20|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|0
1621327890000|2021-05-18 08:51:30|8402.14|8402.14|8402.14|8402.14|8402.14|8402.14|8402.14|8402.14|0
1621327900000|2021-05-18 08:51:40|8402.77|8402.77|8403.15|8403.15|8403.15|8403.15|8402.22|8402.22|0
1621327910000|2021-05-18 08:51:50|8403.75|8403.75|8403.56|8403.56|8403.75|8403.75|8403.18|8403.18|0
1621327920000|2021-05-18 08:52:00|8403.6|8403.6|8403.6|8403.6|8403.6|8403.6|8403.6|8403.6|0
1621327930000|2021-05-18 08:52:10|8403.64|8403.64|8403.64|8403.64|8403.64|8403.64|8403.64|8403.64|0
1621327940000|2021-05-18 08:52:20|8403.77|8403.77|8403.96|8403.96|8403.96|8403.96|8403.77|8403.77|0
1621327950000|2021-05-18 08:52:30|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|0
1621327960000|2021-05-18 08:52:40|8402.63|8402.63|8402.63|8402.63|8402.63|8402.63|8402.63|8402.63|0
1621327970000|2021-05-18 08:52:50|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|0
1621327980000|2021-05-18 08:53:00|8401.48|8401.48|8400.43|8400.43|8401.48|8401.48|8400.43|8400.43|0
1621327990000|2021-05-18 08:53:10|8400.74|8400.74|8400.37|8400.37|8400.74|8400.74|8400.37|8400.37|0
1621328010000|2021-05-18 08:53:30|8400.29|8400.29|8400.37|8400.37|8400.37|8400.37|8400.29|8400.29|0
1621328020000|2021-05-18 08:53:40|8400.67|8400.67|8401.14|8401.14|8401.14|8401.14|8400.67|8400.67|0
1621328030000|2021-05-18 08:53:50|8401.16|8401.16|8401.48|8401.48|8401.48|8401.48|8401.16|8401.16|0
1621328040000|2021-05-18 08:54:00|8401.68|8401.68|8401.76|8401.76|8401.76|8401.76|8401.68|8401.68|0
1621328050000|2021-05-18 08:54:10|8401.65|8401.65|8401.73|8401.73|8401.73|8401.73|8401.65|8401.65|0
1621328060000|2021-05-18 08:54:20|8401.9|8401.9|8401.9|8401.9|8401.9|8401.9|8401.9|8401.9|0
1621328080000|2021-05-18 08:54:40|8401.84|8401.84|8401.84|8401.84|8401.84|8401.84|8401.84|8401.84|0
1621328090000|2021-05-18 08:54:50|8401.63|8401.63|8401.63|8401.63|8401.63|8401.63|8401.63|8401.63|0
1621328100000|2021-05-18 08:55:00|8401.93|8401.93|8400.46|8400.46|8402.2|8402.2|8400.46|8400.46|0
1621328110000|2021-05-18 08:55:10|8400.04|8400.04|8400.2|8400.2|8400.2|8400.2|8400.04|8400.04|0
1621328130000|2021-05-18 08:55:30|8398.49|8398.49|8398.32|8398.32|8398.49|8398.49|8398.32|8398.32|0
1621328140000|2021-05-18 08:55:40|8398.02|8398.02|8397.98|8397.98|8398.02|8398.02|8397.82|8397.82|0
1621328150000|2021-05-18 08:55:50|8397.79|8397.79|8397.79|8397.79|8397.79|8397.79|8397.79|8397.79|0
1621328160000|2021-05-18 08:56:00|8397.96|8397.96|8398.45|8398.45|8398.45|8398.45|8397.96|8397.96|0
1621328170000|2021-05-18 08:56:10|8398.83|8398.83|8399.52|8399.52|8399.58|8399.58|8398.83|8398.83|0
1621328180000|2021-05-18 08:56:20|8399.44|8399.44|8399.44|8399.44|8399.44|8399.44|8399.44|8399.44|0
1621328190000|2021-05-18 08:56:30|8399.16|8399.16|8399.08|8399.08|8399.63|8399.63|8399.08|8399.08|0
1621328200000|2021-05-18 08:56:40|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|0
1621328220000|2021-05-18 08:57:00|8399.42|8399.42|8401.12|8401.12|8401.12|8401.12|8399.42|8399.42|0
1621328230000|2021-05-18 08:57:10|8400.98|8400.98|8400.98|8400.98|8400.98|8400.98|8400.98|8400.98|0
1621328240000|2021-05-18 08:57:20|8401.14|8401.14|8400.99|8400.99|8401.14|8401.14|8400.91|8400.91|0
1621328250000|2021-05-18 08:57:30|8401.4|8401.4|8401.71|8401.71|8401.71|8401.71|8401.4|8401.4|0
1621328260000|2021-05-18 08:57:40|8401.63|8401.63|8401.63|8401.63|8401.63|8401.63|8401.63|8401.63|0
1621328280000|2021-05-18 08:58:00|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|0
1621328290000|2021-05-18 08:58:10|8402.62|8402.62|8403|8403|8403|8403|8402.62|8402.62|0
1621328300000|2021-05-18 08:58:20|8403.25|8403.25|8402.41|8402.41|8403.25|8403.25|8402.41|8402.41|0
1621328310000|2021-05-18 08:58:30|8402.33|8402.33|8402.25|8402.25|8402.33|8402.33|8402.25|8402.25|0
1621328320000|2021-05-18 08:58:40|8402.17|8402.17|8401.34|8401.34|8402.17|8402.17|8401.34|8401.34|0
1621328330000|2021-05-18 08:58:50|8401.42|8401.42|8401.11|8401.11|8401.42|8401.42|8401.11|8401.11|0
1621328340000|2021-05-18 08:59:00|8400.73|8400.73|8400.15|8400.15|8400.73|8400.73|8400.15|8400.15|0
1621328350000|2021-05-18 08:59:10|8400.39|8400.39|8401.16|8401.16|8401.16|8401.16|8400.39|8400.39|0
1621328360000|2021-05-18 08:59:20|8401.03|8401.03|8401.03|8401.03|8401.03|8401.03|8401.03|8401.03|0
1621328380000|2021-05-18 08:59:40|8401.42|8401.42|8401.42|8401.42|8401.42|8401.42|8401.42|8401.42|0
1621328390000|2021-05-18 08:59:50|8401.49|8401.49|8401.49|8401.49|8401.49|8401.49|8401.49|8401.49|0
1621328400000|2021-05-18 09:00:00|8402.65|8402.65|8403.75|8403.75|8403.75|8403.75|8402.65|8402.65|0
1621328410000|2021-05-18 09:00:10|8403.81|8403.81|8404.45|8404.45|8404.45|8404.45|8403.81|8403.81|0
1621328420000|2021-05-18 09:00:20|8404.37|8404.37|8404.37|8404.37|8404.37|8404.37|8404.37|8404.37|0
1621328430000|2021-05-18 09:00:30|8404.68|8404.68|8404.68|8404.68|8404.68|8404.68|8404.68|8404.68|0
1621328440000|2021-05-18 09:00:40|8404.59|8404.59|8404.59|8404.59|8404.59|8404.59|8404.59|8404.59|0
1621328450000|2021-05-18 09:00:50|8404.78|8404.78|8404.86|8404.86|8404.86|8404.86|8404.78|8404.78|0
1621328460000|2021-05-18 09:01:00|8405.1|8405.1|8405.23|8405.23|8405.23|8405.23|8405.1|8405.1|0
1621328470000|2021-05-18 09:01:10|8405.15|8405.15|8405.21|8405.21|8405.21|8405.21|8405.15|8405.15|0
1621328480000|2021-05-18 09:01:20|8405.27|8405.27|8406.12|8406.12|8406.18|8406.18|8405.15|8405.15|0
1621328520000|2021-05-18 09:02:00|8406.23|8406.23|8406.39|8406.39|8406.39|8406.39|8406.23|8406.23|0
1621328540000|2021-05-18 09:02:20|8406.33|8406.33|8405.18|8405.18|8406.73|8406.73|8405.14|8405.14|0
1621328550000|2021-05-18 09:02:30|8405.47|8405.47|8405.31|8405.31|8405.48|8405.48|8405.31|8405.31|0
1621328560000|2021-05-18 09:02:40|8405.62|8405.62|8405.6|8405.6|8405.62|8405.62|8405.31|8405.31|0
1621328580000|2021-05-18 09:03:00|8404.99|8404.99|8405.07|8405.07|8405.07|8405.07|8404.99|8404.99|0
1621328590000|2021-05-18 09:03:10|8405.09|8405.09|8405.09|8405.09|8405.09|8405.09|8405.09|8405.09|0
1621328600000|2021-05-18 09:03:20|8405.07|8405.07|8405.2|8405.2|8405.2|8405.2|8404.96|8404.96|0
1621328610000|2021-05-18 09:03:30|8404.87|8404.87|8405.68|8405.68|8405.68|8405.68|8404.87|8404.87|0
1621328620000|2021-05-18 09:03:40|8404.82|8404.82|8406.04|8406.04|8406.04|8406.04|8404.82|8404.82|0
1621328630000|2021-05-18 09:03:50|8406.14|8406.14|8407.8|8407.8|8407.8|8407.8|8406.1|8406.1|0
1621328640000|2021-05-18 09:04:00|8408.04|8408.04|8409.04|8409.04|8409.04|8409.04|8407.8|8407.8|0
1621328650000|2021-05-18 09:04:10|8409.26|8409.26|8409.07|8409.07|8409.53|8409.53|8409.07|8409.07|0
1621328660000|2021-05-18 09:04:20|8409.38|8409.38|8409.18|8409.18|8409.38|8409.38|8409.07|8409.07|0
1621328670000|2021-05-18 09:04:30|8409.33|8409.33|8410.2|8410.2|8410.2|8410.2|8409.18|8409.18|0
1621328680000|2021-05-18 09:04:40|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|0
1621328690000|2021-05-18 09:04:50|8410.62|8410.62|8411.55|8411.55|8411.55|8411.55|8410.62|8410.62|0
1621328700000|2021-05-18 09:05:00|8411.85|8411.85|8412.45|8412.45|8412.45|8412.45|8411.85|8411.85|0
1621328710000|2021-05-18 09:05:10|8412.14|8412.14|8412.2|8412.2|8412.52|8412.52|8412.14|8412.14|0
1621328720000|2021-05-18 09:05:20|8411.34|8411.34|8410.3|8410.3|8411.55|8411.55|8410.3|8410.3|0
1621328730000|2021-05-18 09:05:30|8410.12|8410.12|8410.02|8410.02|8410.12|8410.12|8410.02|8410.02|0
1621328750000|2021-05-18 09:05:50|8409.63|8409.63|8409.46|8409.46|8409.63|8409.63|8409.4|8409.4|0
1621328760000|2021-05-18 09:06:00|8409.53|8409.53|8409.51|8409.51|8409.53|8409.53|8409.44|8409.44|0
1621328770000|2021-05-18 09:06:10|8409.43|8409.43|8409.95|8409.95|8409.95|8409.95|8409.43|8409.43|0
1621328780000|2021-05-18 09:06:20|8409.81|8409.81|8409.97|8409.97|8409.97|8409.97|8409.81|8409.81|0
1621328800000|2021-05-18 09:06:40|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|0
1621328820000|2021-05-18 09:07:00|8410.76|8410.76|8413.21|8413.21|8413.21|8413.21|8410.76|8410.76|0
1621328830000|2021-05-18 09:07:10|8414.92|8414.92|8414.92|8414.92|8414.92|8414.92|8414.92|8414.92|0
1621328840000|2021-05-18 09:07:20|8415.11|8415.11|8416.51|8416.51|8416.58|8416.58|8415.11|8415.11|0
1621328850000|2021-05-18 09:07:30|8416.32|8416.32|8416.3|8416.3|8416.72|8416.72|8416.15|8416.15|0
1621328860000|2021-05-18 09:07:40|8416.38|8416.38|8416.31|8416.31|8416.55|8416.55|8416.31|8416.31|0
1621328870000|2021-05-18 09:07:50|8416.52|8416.52|8416.52|8416.52|8416.52|8416.52|8416.52|8416.52|0
1621328880000|2021-05-18 09:08:00|8416.63|8416.63|8417.44|8417.44|8417.44|8417.44|8416.63|8416.63|0
1621328890000|2021-05-18 09:08:10|8417.82|8417.82|8416.95|8416.95|8417.82|8417.82|8416.86|8416.86|0
1621328900000|2021-05-18 09:08:20|8417.1|8417.1|8417.96|8417.96|8417.96|8417.96|8416.95|8416.95|0
1621328910000|2021-05-18 09:08:30|8418.15|8418.15|8418.84|8418.84|8419.93|8419.93|8417.68|8417.68|0
1621328920000|2021-05-18 09:08:40|8419.23|8419.23|8421.49|8421.49|8421.88|8421.88|8419.23|8419.23|0
1621328930000|2021-05-18 09:08:50|8421.33|8421.33|8421.23|8421.23|8421.33|8421.33|8421.21|8421.21|0
1621328940000|2021-05-18 09:09:00|8421.47|8421.47|8421.12|8421.12|8421.47|8421.47|8421.12|8421.12|0
1621328950000|2021-05-18 09:09:10|8420.82|8420.82|8417.13|8417.13|8420.82|8420.82|8417.13|8417.13|0
1621328960000|2021-05-18 09:09:20|8417.3|8417.3|8416.84|8416.84|8417.3|8417.3|8416.84|8416.84|0
1621328970000|2021-05-18 09:09:30|8416.46|8416.46|8416.07|8416.07|8416.46|8416.46|8416.07|8416.07|0
1621328980000|2021-05-18 09:09:40|8416.26|8416.26|8416.26|8416.26|8416.26|8416.26|8416.26|8416.26|0
1621329000000|2021-05-18 09:10:00|8416.53|8416.53|8416.26|8416.26|8416.53|8416.53|8416.26|8416.26|0
1621329010000|2021-05-18 09:10:10|8416.28|8416.28|8416.28|8416.28|8416.28|8416.28|8416.28|8416.28|0
1621329020000|2021-05-18 09:10:20|8416.22|8416.22|8415.15|8415.15|8416.38|8416.38|8415.15|8415.15|0
1621329030000|2021-05-18 09:10:30|8415.07|8415.07|8415.01|8415.01|8415.07|8415.07|8415.01|8415.01|0
1621329040000|2021-05-18 09:10:40|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|0
1621329050000|2021-05-18 09:10:50|8415.14|8415.14|8415.07|8415.07|8415.14|8415.14|8415.07|8415.07|0
1621329060000|2021-05-18 09:11:00|8415.26|8415.26|8415.07|8415.07|8415.26|8415.26|8415.07|8415.07|0
1621329070000|2021-05-18 09:11:10|8414.99|8414.99|8414.57|8414.57|8414.99|8414.99|8414.42|8414.42|0
1621329090000|2021-05-18 09:11:30|8413.72|8413.72|8413.69|8413.69|8414.11|8414.11|8413.69|8413.69|0
1621329100000|2021-05-18 09:11:40|8413.33|8413.33|8411.54|8411.54|8413.33|8413.33|8411.54|8411.54|0
1621329110000|2021-05-18 09:11:50|8411.39|8411.39|8411.41|8411.41|8411.41|8411.41|8411.39|8411.39|0
1621329120000|2021-05-18 09:12:00|8411.1|8411.1|8410.39|8410.39|8411.1|8411.1|8410.39|8410.39|0
1621329130000|2021-05-18 09:12:10|8410.01|8410.01|8409.96|8409.96|8410.01|8410.01|8409.96|8409.96|0
1621329140000|2021-05-18 09:12:20|8410.27|8410.27|8410.87|8410.87|8410.87|8410.87|8410.27|8410.27|0
1621329150000|2021-05-18 09:12:30|8411.06|8411.06|8409.23|8409.23|8411.08|8411.08|8409.23|8409.23|0
1621329160000|2021-05-18 09:12:40|8409.13|8409.13|8408.92|8408.92|8409.13|8409.13|8408.92|8408.92|0
1621329170000|2021-05-18 09:12:50|8408.97|8408.97|8408.06|8408.06|8408.97|8408.97|8408.06|8408.06|0
1621329180000|2021-05-18 09:13:00|8408.66|8408.66|8409.54|8409.54|8409.54|8409.54|8408.66|8408.66|0
1621329190000|2021-05-18 09:13:10|8409.7|8409.7|8409.7|8409.7|8409.7|8409.7|8409.7|8409.7|0
1621329210000|2021-05-18 09:13:30|8409.62|8409.62|8409.58|8409.58|8409.62|8409.62|8409.35|8409.35|0
1621329230000|2021-05-18 09:13:50|8409.39|8409.39|8409.6|8409.6|8409.68|8409.68|8409.39|8409.39|0
1621329250000|2021-05-18 09:14:10|8409.64|8409.64|8409.64|8409.64|8409.64|8409.64|8409.64|8409.64|0
1621329260000|2021-05-18 09:14:20|8409.26|8409.26|8409.36|8409.36|8409.36|8409.36|8409.17|8409.17|0
1621329290000|2021-05-18 09:14:50|8409.59|8409.59|8409.36|8409.36|8409.59|8409.59|8409.36|8409.36|0
1621329300000|2021-05-18 09:15:00|8409.74|8409.74|8409.83|8409.83|8409.93|8409.93|8409.74|8409.74|0
1621329310000|2021-05-18 09:15:10|8409.74|8409.74|8409.89|8409.89|8409.89|8409.89|8409.74|8409.74|0
1621329320000|2021-05-18 09:15:20|8410.27|8410.27|8410.16|8410.16|8410.46|8410.46|8410.16|8410.16|0
1621329330000|2021-05-18 09:15:30|8410.24|8410.24|8410.16|8410.16|8410.24|8410.24|8410.16|8410.16|0
1621329340000|2021-05-18 09:15:40|8410.27|8410.27|8410.27|8410.27|8410.27|8410.27|8410.27|8410.27|0
1621329350000|2021-05-18 09:15:50|8410.56|8410.56|8410.75|8410.75|8410.75|8410.75|8410.56|8410.56|0
1621329370000|2021-05-18 09:16:10|8410.64|8410.64|8409.77|8409.77|8410.64|8410.64|8409.68|8409.68|0
1621329400000|2021-05-18 09:16:40|8409.7|8409.7|8409.77|8409.77|8409.77|8409.77|8409.7|8409.7|0
1621329420000|2021-05-18 09:17:00|8409.69|8409.69|8408.63|8408.63|8410.3|8410.3|8408.63|8408.63|0
1621329430000|2021-05-18 09:17:10|8408.33|8408.33|8407.47|8407.47|8408.33|8408.33|8407.47|8407.47|0
1621329450000|2021-05-18 09:17:30|8406.26|8406.26|8406.26|8406.26|8406.26|8406.26|8406.26|8406.26|0
1621329460000|2021-05-18 09:17:40|8405.41|8405.41|8405.6|8405.6|8405.6|8405.6|8405.41|8405.41|0
1621329470000|2021-05-18 09:17:50|8405.29|8405.29|8405.56|8405.56|8405.56|8405.56|8405.21|8405.21|0
1621329480000|2021-05-18 09:18:00|8405.86|8405.86|8405.86|8405.86|8405.86|8405.86|8405.86|8405.86|0
1621329490000|2021-05-18 09:18:10|8404.95|8404.95|8405.81|8405.81|8405.81|8405.81|8404.95|8404.95|0
1621329500000|2021-05-18 09:18:20|8406.6|8406.6|8407.17|8407.17|8407.17|8407.17|8406.44|8406.44|0
1621329510000|2021-05-18 09:18:30|8407.47|8407.47|8407.59|8407.59|8407.59|8407.59|8407.17|8407.17|0
1621329520000|2021-05-18 09:18:40|8408.71|8408.71|8408.83|8408.83|8408.83|8408.83|8408.71|8408.71|0
1621329530000|2021-05-18 09:18:50|8408.98|8408.98|8409.18|8409.18|8409.18|8409.18|8408.98|8408.98|0
1621329540000|2021-05-18 09:19:00|8409.47|8409.47|8410.04|8410.04|8410.04|8410.04|8409.47|8409.47|0
1621329550000|2021-05-18 09:19:10|8410.25|8410.25|8411.34|8411.34|8411.55|8411.55|8410.25|8410.25|0
1621329560000|2021-05-18 09:19:20|8411.42|8411.42|8412.45|8412.45|8412.45|8412.45|8411.42|8411.42|0
1621329570000|2021-05-18 09:19:30|8412.49|8412.49|8412.99|8412.99|8412.99|8412.99|8412.49|8412.49|0
1621329580000|2021-05-18 09:19:40|8413.41|8413.41|8413.75|8413.75|8413.75|8413.75|8413.41|8413.41|0
1621329590000|2021-05-18 09:19:50|8413.52|8413.52|8413.6|8413.6|8413.83|8413.83|8413.45|8413.45|0
1621329600000|2021-05-18 09:20:00|8413.68|8413.68|8412.18|8412.18|8413.68|8413.68|8412.09|8412.09|0
1621329610000|2021-05-18 09:20:10|8411.99|8411.99|8412.12|8412.12|8412.12|8412.12|8411.99|8411.99|0
1621329620000|2021-05-18 09:20:20|8411.74|8411.74|8411.74|8411.74|8411.74|8411.74|8411.74|8411.74|0
1621329630000|2021-05-18 09:20:30|8411.44|8411.44|8411.74|8411.74|8411.74|8411.74|8411.44|8411.44|0
1621329640000|2021-05-18 09:20:40|8412.35|8412.35|8412.68|8412.68|8412.68|8412.68|8411.14|8411.14|0
1621329650000|2021-05-18 09:20:50|8412.83|8412.83|8412.83|8412.83|8412.83|8412.83|8412.83|8412.83|0
1621329660000|2021-05-18 09:21:00|8412.91|8412.91|8413.84|8413.84|8413.84|8413.84|8412.91|8412.91|0
1621329680000|2021-05-18 09:21:20|8413.92|8413.92|8413.62|8413.62|8413.92|8413.92|8413.62|8413.62|0
1621329690000|2021-05-18 09:21:30|8413.54|8413.54|8413.54|8413.54|8413.54|8413.54|8413.54|8413.54|0
1621329700000|2021-05-18 09:21:40|8413.77|8413.77|8415.18|8415.18|8415.28|8415.28|8413.77|8413.77|0
1621329710000|2021-05-18 09:21:50|8415.09|8415.09|8415.09|8415.09|8415.32|8415.32|8415.01|8415.01|0
1621329720000|2021-05-18 09:22:00|8415.47|8415.47|8415.47|8415.47|8415.47|8415.47|8415.47|8415.47|0
1621329730000|2021-05-18 09:22:10|8415.77|8415.77|8415.77|8415.77|8415.77|8415.77|8415.77|8415.77|0
1621329750000|2021-05-18 09:22:30|8416.38|8416.38|8416.38|8416.38|8416.38|8416.38|8416.38|8416.38|0
1621329760000|2021-05-18 09:22:40|8416.61|8416.61|8416.77|8416.77|8416.77|8416.77|8416.61|8416.61|0
1621329770000|2021-05-18 09:22:50|8415.99|8415.99|8415.42|8415.42|8415.99|8415.99|8415.42|8415.42|0
1621329780000|2021-05-18 09:23:00|8416.02|8416.02|8416.45|8416.45|8416.45|8416.45|8416.02|8416.02|0
1621329790000|2021-05-18 09:23:10|8417.3|8417.3|8417.14|8417.14|8417.3|8417.3|8417.14|8417.14|0
1621329800000|2021-05-18 09:23:20|8416.72|8416.72|8416.53|8416.53|8416.72|8416.72|8416.53|8416.53|0
1621329810000|2021-05-18 09:23:30|8416.91|8416.91|8418.05|8418.05|8418.05|8418.05|8416.91|8416.91|0
1621329820000|2021-05-18 09:23:40|8418.16|8418.16|8418.02|8418.02|8418.16|8418.16|8418.02|8418.02|0
1621329830000|2021-05-18 09:23:50|8417.21|8417.21|8416.96|8416.96|8417.21|8417.21|8416.96|8416.96|0
1621329840000|2021-05-18 09:24:00|8416.88|8416.88|8416.86|8416.86|8417.13|8417.13|8416.74|8416.74|0
1621329850000|2021-05-18 09:24:10|8416.8|8416.8|8416.8|8416.8|8416.8|8416.8|8416.8|8416.8|0
1621329860000|2021-05-18 09:24:20|8416.58|8416.58|8415.97|8415.97|8416.67|8416.67|8415.97|8415.97|0
1621329880000|2021-05-18 09:24:40|8415.81|8415.81|8415.97|8415.97|8416.05|8416.05|8415.81|8415.81|0
1621329890000|2021-05-18 09:24:50|8416.03|8416.03|8416.03|8416.03|8416.03|8416.03|8416.03|8416.03|0
1621329900000|2021-05-18 09:25:00|8415.65|8415.65|8414.98|8414.98|8415.65|8415.65|8414.98|8414.98|0
1621329910000|2021-05-18 09:25:10|8414.94|8414.94|8415.13|8415.13|8415.13|8415.13|8414.94|8414.94|0
1621329920000|2021-05-18 09:25:20|8414.96|8414.96|8413.49|8413.49|8414.96|8414.96|8413.49|8413.49|0
1621329930000|2021-05-18 09:25:30|8413.59|8413.59|8412.2|8412.2|8413.69|8413.69|8412.2|8412.2|0
1621329940000|2021-05-18 09:25:40|8412.37|8412.37|8414.01|8414.01|8414.16|8414.16|8412.37|8412.37|0
1621329950000|2021-05-18 09:25:50|8414.04|8414.04|8414.05|8414.05|8414.21|8414.21|8414.04|8414.04|0
1621329960000|2021-05-18 09:26:00|8414.43|8414.43|8414.44|8414.44|8414.51|8414.51|8414.35|8414.35|0
1621329970000|2021-05-18 09:26:10|8414.87|8414.87|8414.73|8414.73|8414.92|8414.92|8414.73|8414.73|0
1621330010000|2021-05-18 09:26:50|8414.5|8414.5|8414.35|8414.35|8414.5|8414.5|8414.35|8414.35|0
1621330020000|2021-05-18 09:27:00|8414.11|8414.11|8413.94|8413.94|8414.11|8414.11|8413.94|8413.94|0
1621330040000|2021-05-18 09:27:20|8413.56|8413.56|8409.56|8409.56|8413.56|8413.56|8409.56|8409.56|0
1621330050000|2021-05-18 09:27:30|8409.48|8409.48|8409.99|8409.99|8409.99|8409.99|8409.48|8409.48|0
1621330070000|2021-05-18 09:27:50|8407.43|8407.43|8405.47|8405.47|8407.43|8407.43|8405.47|8405.47|0
1621330080000|2021-05-18 09:28:00|8404.87|8404.87|8403.18|8403.18|8404.87|8404.87|8403.18|8403.18|0
1621330090000|2021-05-18 09:28:10|8403|8403|8402.15|8402.15|8403|8403|8402.15|8402.15|0
1621330100000|2021-05-18 09:28:20|8401.93|8401.93|8400|8400|8401.93|8401.93|8400|8400|0
1621330110000|2021-05-18 09:28:30|8399.84|8399.84|8399.92|8399.92|8399.92|8399.92|8399.84|8399.84|0
1621330120000|2021-05-18 09:28:40|8399.84|8399.84|8399.84|8399.84|8399.84|8399.84|8399.84|8399.84|0
1621330130000|2021-05-18 09:28:50|8399.77|8399.77|8399.99|8399.99|8399.99|8399.99|8399.77|8399.77|0
1621330140000|2021-05-18 09:29:00|8400.27|8400.27|8400.42|8400.42|8400.42|8400.42|8400.27|8400.27|0
1621330150000|2021-05-18 09:29:10|8400.63|8400.63|8401.23|8401.23|8401.74|8401.74|8400.63|8400.63|0
1621330160000|2021-05-18 09:29:20|8401.68|8401.68|8401.3|8401.3|8401.68|8401.68|8401.3|8401.3|0
1621330180000|2021-05-18 09:29:40|8400.83|8400.83|8399.48|8399.48|8400.83|8400.83|8399.48|8399.48|0
1621330190000|2021-05-18 09:29:50|8399.27|8399.27|8399.27|8399.27|8399.27|8399.27|8399.27|8399.27|0
1621330200000|2021-05-18 09:30:00|8399.1|8399.1|8399.5|8399.5|8399.5|8399.5|8399.1|8399.1|0
1621330210000|2021-05-18 09:30:10|8399.66|8399.66|8399.25|8399.25|8399.66|8399.66|8399.25|8399.25|0
1621330220000|2021-05-18 09:30:20|8398.95|8398.95|8399.47|8399.47|8399.8|8399.8|8398.95|8398.95|0
1621330230000|2021-05-18 09:30:30|8399.39|8399.39|8399.39|8399.39|8399.39|8399.39|8399.39|8399.39|0
1621330240000|2021-05-18 09:30:40|8399.32|8399.32|8398.92|8398.92|8399.32|8399.32|8398.92|8398.92|0
1621330250000|2021-05-18 09:30:50|8399.11|8399.11|8399.11|8399.11|8399.11|8399.11|8399.11|8399.11|0
1621330260000|2021-05-18 09:31:00|8399.22|8399.22|8398.88|8398.88|8399.22|8399.22|8398.88|8398.88|0
1621330280000|2021-05-18 09:31:20|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|0
1621330290000|2021-05-18 09:31:30|8399.05|8399.05|8399.05|8399.05|8399.05|8399.05|8399.05|8399.05|0
1621330300000|2021-05-18 09:31:40|8399.43|8399.43|8399.26|8399.26|8399.43|8399.43|8399.26|8399.26|0
1621330320000|2021-05-18 09:32:00|8399.34|8399.34|8399.34|8399.34|8399.34|8399.34|8399.34|8399.34|0
1621330340000|2021-05-18 09:32:20|8399.4|8399.4|8399.33|8399.33|8399.4|8399.4|8399.33|8399.33|0
1621330360000|2021-05-18 09:32:40|8399.23|8399.23|8399.23|8399.23|8399.23|8399.23|8399.23|8399.23|0
1621330370000|2021-05-18 09:32:50|8399.13|8399.13|8398.77|8398.77|8399.13|8399.13|8398.77|8398.77|0
1621330380000|2021-05-18 09:33:00|8398.47|8398.47|8396.1|8396.1|8398.47|8398.47|8396.1|8396.1|0
1621330390000|2021-05-18 09:33:10|8395.93|8395.93|8395.93|8395.93|8395.93|8395.93|8395.93|8395.93|0
1621330400000|2021-05-18 09:33:20|8395.71|8395.71|8396.15|8396.15|8396.15|8396.15|8395.46|8395.46|0
1621330410000|2021-05-18 09:33:30|8396.06|8396.06|8394.33|8394.33|8396.06|8396.06|8394.33|8394.33|0
1621330420000|2021-05-18 09:33:40|8394.71|8394.71|8395.16|8395.16|8395.16|8395.16|8394.71|8394.71|0
1621330430000|2021-05-18 09:33:50|8395.54|8395.54|8396.38|8396.38|8396.61|8396.61|8395.54|8395.54|0
1621330440000|2021-05-18 09:34:00|8396.46|8396.46|8396.01|8396.01|8396.46|8396.46|8395.67|8395.67|0
1621330460000|2021-05-18 09:34:20|8395.87|8395.87|8396.35|8396.35|8396.42|8396.42|8395.87|8395.87|0
1621330470000|2021-05-18 09:34:30|8396.41|8396.41|8396.75|8396.75|8396.75|8396.75|8396.33|8396.33|0
1621330480000|2021-05-18 09:34:40|8397.61|8397.61|8397.68|8397.68|8397.82|8397.82|8397.61|8397.61|0
1621330490000|2021-05-18 09:34:50|8397.62|8397.62|8397.69|8397.69|8397.69|8397.69|8397.62|8397.62|0
1621330500000|2021-05-18 09:35:00|8397.54|8397.54|8397.62|8397.62|8397.77|8397.77|8397.54|8397.54|0
1621330510000|2021-05-18 09:35:10|8397.73|8397.73|8397.45|8397.45|8398.1|8398.1|8397.45|8397.45|0
1621330520000|2021-05-18 09:35:20|8397.61|8397.61|8397.46|8397.46|8397.61|8397.61|8397.46|8397.46|0
1621330530000|2021-05-18 09:35:30|8397.56|8397.56|8397.79|8397.79|8397.79|8397.79|8397.56|8397.56|0
1621330540000|2021-05-18 09:35:40|8397.99|8397.99|8398.62|8398.62|8398.62|8398.62|8397.82|8397.82|0
1621330560000|2021-05-18 09:36:00|8398.92|8398.92|8398.86|8398.86|8398.92|8398.92|8398.86|8398.86|0
1621330570000|2021-05-18 09:36:10|8398.82|8398.82|8400.38|8400.38|8400.62|8400.62|8398.82|8398.82|0
1621330580000|2021-05-18 09:36:20|8400.23|8400.23|8400.47|8400.47|8400.57|8400.57|8400.23|8400.23|0
1621330590000|2021-05-18 09:36:30|8400.64|8400.64|8400.58|8400.58|8400.72|8400.72|8400.58|8400.58|0
1621330600000|2021-05-18 09:36:40|8400.43|8400.43|8400.43|8400.43|8400.43|8400.43|8400.43|8400.43|0
1621330610000|2021-05-18 09:36:50|8400.64|8400.64|8401.07|8401.07|8401.07|8401.07|8400.49|8400.49|0
1621330620000|2021-05-18 09:37:00|8401.09|8401.09|8400.9|8400.9|8401.09|8401.09|8400.9|8400.9|0
1621330630000|2021-05-18 09:37:10|8400.05|8400.05|8400.05|8400.05|8400.05|8400.05|8399.19|8399.19|0
1621330650000|2021-05-18 09:37:30|8400.24|8400.24|8400.24|8400.24|8400.24|8400.24|8400.24|8400.24|0
1621330660000|2021-05-18 09:37:40|8399.38|8399.38|8399.3|8399.3|8399.38|8399.38|8399.3|8399.3|0
1621330670000|2021-05-18 09:37:50|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|0
1621330680000|2021-05-18 09:38:00|8399.12|8399.12|8398.82|8398.82|8399.12|8399.12|8398.82|8398.82|0
1621330690000|2021-05-18 09:38:10|8398.48|8398.48|8398.48|8398.48|8398.48|8398.48|8398.48|8398.48|0
1621330700000|2021-05-18 09:38:20|8398.38|8398.38|8398.62|8398.62|8398.62|8398.62|8398.06|8398.06|0
1621330710000|2021-05-18 09:38:30|8397.77|8397.77|8397.77|8397.77|8397.77|8397.77|8397.77|8397.77|0
1621330720000|2021-05-18 09:38:40|8397.8|8397.8|8397.71|8397.71|8397.8|8397.8|8397.71|8397.71|0
1621330730000|2021-05-18 09:38:50|8397.65|8397.65|8397.65|8397.65|8397.65|8397.65|8397.65|8397.65|0
1621330740000|2021-05-18 09:39:00|8397.31|8397.31|8396.25|8396.25|8397.31|8397.31|8396.25|8396.25|0
1621330750000|2021-05-18 09:39:10|8396.02|8396.02|8395.6|8395.6|8396.02|8396.02|8395.6|8395.6|0
1621330780000|2021-05-18 09:39:40|8393.89|8393.89|8392.46|8392.46|8393.89|8393.89|8392.46|8392.46|0
1621330790000|2021-05-18 09:39:50|8392.37|8392.37|8392.28|8392.28|8392.37|8392.37|8392.28|8392.28|0
1621330800000|2021-05-18 09:40:00|8392.45|8392.45|8393.37|8393.37|8393.37|8393.37|8392.29|8392.29|0
1621330810000|2021-05-18 09:40:10|8393.29|8393.29|8393.34|8393.34|8393.5|8393.5|8393.23|8393.23|0
1621330820000|2021-05-18 09:40:20|8393.09|8393.09|8393.27|8393.27|8393.38|8393.38|8393.09|8393.09|0
1621330830000|2021-05-18 09:40:30|8393.03|8393.03|8393.03|8393.03|8393.03|8393.03|8393.03|8393.03|0
1621330840000|2021-05-18 09:40:40|8392.95|8392.95|8392.95|8392.95|8392.95|8392.95|8392.95|8392.95|0
1621330850000|2021-05-18 09:40:50|8393.02|8393.02|8393.33|8393.33|8393.33|8393.33|8393.02|8393.02|0
1621330860000|2021-05-18 09:41:00|8393.4|8393.4|8393.59|8393.59|8393.59|8393.59|8393.4|8393.4|0
1621330870000|2021-05-18 09:41:10|8393.08|8393.08|8393.08|8393.08|8393.08|8393.08|8393.08|8393.08|0
1621330880000|2021-05-18 09:41:20|8393.11|8393.11|8393.11|8393.11|8393.11|8393.11|8393.11|8393.11|0
1621330900000|2021-05-18 09:41:40|8393.04|8393.04|8393.83|8393.83|8393.83|8393.83|8393.04|8393.04|0
1621330910000|2021-05-18 09:41:50|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|0
1621330920000|2021-05-18 09:42:00|8393.47|8393.47|8393.63|8393.63|8393.63|8393.63|8393.47|8393.47|0
1621330930000|2021-05-18 09:42:10|8393.38|8393.38|8393.38|8393.38|8393.38|8393.38|8393.38|8393.38|0
1621330950000|2021-05-18 09:42:30|8393.19|8393.19|8393.19|8393.19|8393.19|8393.19|8393.19|8393.19|0
1621330960000|2021-05-18 09:42:40|8392.58|8392.58|8389.71|8389.71|8392.58|8392.58|8389.71|8389.71|0
1621330970000|2021-05-18 09:42:50|8390.32|8390.32|8390.62|8390.62|8390.62|8390.62|8390.32|8390.32|0
1621330980000|2021-05-18 09:43:00|8390.4|8390.4|8390.35|8390.35|8390.4|8390.4|8390.27|8390.27|0
1621330990000|2021-05-18 09:43:10|8390.41|8390.41|8390.15|8390.15|8390.41|8390.41|8390.15|8390.15|0
1621331000000|2021-05-18 09:43:20|8390.11|8390.11|8390.11|8390.11|8390.11|8390.11|8390.11|8390.11|0
1621331010000|2021-05-18 09:43:30|8390.34|8390.34|8390.29|8390.29|8390.5|8390.5|8390.23|8390.23|0
1621331020000|2021-05-18 09:43:40|8390.13|8390.13|8390.21|8390.21|8390.21|8390.21|8390.13|8390.13|0
1621331030000|2021-05-18 09:43:50|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|0
1621331050000|2021-05-18 09:44:10|8390.02|8390.02|8390.02|8390.02|8390.02|8390.02|8390.02|8390.02|0
1621331080000|2021-05-18 09:44:40|8390.1|8390.1|8389.96|8389.96|8390.1|8390.1|8389.96|8389.96|0
1621331090000|2021-05-18 09:44:50|8389.54|8389.54|8388.88|8388.88|8389.54|8389.54|8388.88|8388.88|0
1621331110000|2021-05-18 09:45:10|8387.81|8387.81|8384.69|8384.69|8387.81|8387.81|8384.69|8384.69|0
1621331120000|2021-05-18 09:45:20|8384.45|8384.45|8384.53|8384.53|8384.53|8384.53|8384.45|8384.45|0
1621331130000|2021-05-18 09:45:30|8384.87|8384.87|8384.86|8384.86|8384.87|8384.87|8384.08|8384.08|0
1621331140000|2021-05-18 09:45:40|8384.91|8384.91|8384.88|8384.88|8384.91|8384.91|8384.88|8384.88|0
1621331150000|2021-05-18 09:45:50|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|0
1621331160000|2021-05-18 09:46:00|8385.33|8385.33|8385.27|8385.27|8385.33|8385.33|8385.27|8385.27|0
1621331170000|2021-05-18 09:46:10|8384.41|8384.41|8384.41|8384.41|8384.41|8384.41|8384.41|8384.41|0
1621331180000|2021-05-18 09:46:20|8384.5|8384.5|8384.65|8384.65|8384.65|8384.65|8384.19|8384.19|0
1621331190000|2021-05-18 09:46:30|8384.84|8384.84|8385.68|8385.68|8385.68|8385.68|8384.84|8384.84|0
1621331200000|2021-05-18 09:46:40|8385.62|8385.62|8385.62|8385.62|8385.62|8385.62|8385.62|8385.62|0
1621331210000|2021-05-18 09:46:50|8385.32|8385.32|8385.32|8385.32|8385.32|8385.32|8385.32|8385.32|0
1621331220000|2021-05-18 09:47:00|8385.02|8385.02|8385.64|8385.64|8385.64|8385.64|8384.78|8384.78|0
1621331230000|2021-05-18 09:47:10|8386.49|8386.49|8388.22|8388.22|8388.22|8388.22|8386.49|8386.49|0
1621331240000|2021-05-18 09:47:20|8388.43|8388.43|8388.85|8388.85|8388.85|8388.85|8388.43|8388.43|0
1621331250000|2021-05-18 09:47:30|8389.71|8389.71|8393.31|8393.31|8393.31|8393.31|8389.71|8389.71|0
1621331260000|2021-05-18 09:47:40|8393.92|8393.92|8394.22|8394.22|8394.22|8394.22|8393.92|8393.92|0
1621331270000|2021-05-18 09:47:50|8394.28|8394.28|8395.54|8395.54|8395.73|8395.73|8394.28|8394.28|0
1621331280000|2021-05-18 09:48:00|8395.38|8395.38|8395.3|8395.3|8395.38|8395.38|8395.3|8395.3|0
1621331290000|2021-05-18 09:48:10|8395.33|8395.33|8395.33|8395.33|8395.33|8395.33|8395.33|8395.33|0
1621331300000|2021-05-18 09:48:20|8395.22|8395.22|8393.32|8393.32|8395.22|8395.22|8393.32|8393.32|0
1621331310000|2021-05-18 09:48:30|8393.37|8393.37|8393.04|8393.04|8393.37|8393.37|8392.99|8392.99|0
1621331320000|2021-05-18 09:48:40|8392.84|8392.84|8392.84|8392.84|8392.84|8392.84|8392.84|8392.84|0
1621331330000|2021-05-18 09:48:50|8392.46|8392.46|8391.22|8391.22|8392.46|8392.46|8391.22|8391.22|0
1621331340000|2021-05-18 09:49:00|8391.26|8391.26|8391.26|8391.26|8391.26|8391.26|8391.26|8391.26|0
1621331350000|2021-05-18 09:49:10|8391.41|8391.41|8390.55|8390.55|8391.41|8391.41|8390.55|8390.55|0
1621331360000|2021-05-18 09:49:20|8390.49|8390.49|8390.37|8390.37|8390.49|8390.49|8390.18|8390.18|0
1621331370000|2021-05-18 09:49:30|8390.41|8390.41|8390.37|8390.37|8390.41|8390.41|8390.37|8390.37|0
1621331390000|2021-05-18 09:49:50|8390.52|8390.52|8390.68|8390.68|8390.68|8390.68|8390.52|8390.52|0
1621331400000|2021-05-18 09:50:00|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|0
1621331410000|2021-05-18 09:50:10|8392.18|8392.18|8392.18|8392.18|8392.18|8392.18|8392.18|8392.18|0
1621331420000|2021-05-18 09:50:20|8392.16|8392.16|8392.16|8392.16|8392.16|8392.16|8392.16|8392.16|0
1621331430000|2021-05-18 09:50:30|8393.01|8393.01|8392.97|8392.97|8393.01|8393.01|8392.97|8392.97|0
1621331440000|2021-05-18 09:50:40|8393.21|8393.21|8393.22|8393.22|8393.54|8393.54|8393.16|8393.16|0
1621331450000|2021-05-18 09:50:50|8393.52|8393.52|8393.94|8393.94|8393.94|8393.94|8393.52|8393.52|0
1621331460000|2021-05-18 09:51:00|8394.32|8394.32|8395.52|8395.52|8395.52|8395.52|8394.32|8394.32|0
1621331470000|2021-05-18 09:51:10|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|0
1621331480000|2021-05-18 09:51:20|8393.95|8393.95|8393.56|8393.56|8394.1|8394.1|8393.56|8393.56|0
1621331490000|2021-05-18 09:51:30|8395.28|8395.28|8395.64|8395.64|8395.64|8395.64|8395.28|8395.28|0
1621331510000|2021-05-18 09:51:50|8395.9|8395.9|8394.07|8394.07|8396.2|8396.2|8394.07|8394.07|0
1621331520000|2021-05-18 09:52:00|8394.15|8394.15|8394.69|8394.69|8394.69|8394.69|8394.15|8394.15|0
1621331530000|2021-05-18 09:52:10|8394.99|8394.99|8395.13|8395.13|8395.13|8395.13|8394.99|8394.99|0
1621331540000|2021-05-18 09:52:20|8394.27|8394.27|8393.54|8393.54|8394.27|8394.27|8393.54|8393.54|0
1621331550000|2021-05-18 09:52:30|8393.38|8393.38|8392.84|8392.84|8393.54|8393.54|8391.91|8391.91|0
1621331560000|2021-05-18 09:52:40|8393.7|8393.7|8393.7|8393.7|8393.7|8393.7|8393.7|8393.7|0
1621331570000|2021-05-18 09:52:50|8393.4|8393.4|8393.74|8393.74|8393.74|8393.74|8392.88|8392.88|0
1621331580000|2021-05-18 09:53:00|8393.6|8393.6|8393.47|8393.47|8393.6|8393.6|8393.47|8393.47|0
1621331590000|2021-05-18 09:53:10|8393.08|8393.08|8391.38|8391.38|8393.08|8393.08|8391.07|8391.07|0
1621331600000|2021-05-18 09:53:20|8391.57|8391.57|8393.46|8393.46|8393.46|8393.46|8391.57|8391.57|0
1621331610000|2021-05-18 09:53:30|8393.69|8393.69|8393.69|8393.69|8393.69|8393.69|8393.69|8393.69|0
1621331620000|2021-05-18 09:53:40|8393.8|8393.8|8393.49|8393.49|8393.91|8393.91|8393.49|8393.49|0
1621331630000|2021-05-18 09:53:50|8393.78|8393.78|8393.61|8393.61|8393.78|8393.78|8393.61|8393.61|0
1621331640000|2021-05-18 09:54:00|8393.78|8393.78|8393.78|8393.78|8393.78|8393.78|8393.78|8393.78|0
1621331670000|2021-05-18 09:54:30|8393.88|8393.88|8393.88|8393.88|8393.88|8393.88|8393.88|8393.88|0
1621331680000|2021-05-18 09:54:40|8394.78|8394.78|8396|8396|8396|8396|8394.78|8394.78|0
1621331690000|2021-05-18 09:54:50|8396.19|8396.19|8396.01|8396.01|8396.19|8396.19|8396.01|8396.01|0
1621331700000|2021-05-18 09:55:00|8396.28|8396.28|8396.28|8396.28|8396.28|8396.28|8396.28|8396.28|0
1621331710000|2021-05-18 09:55:10|8396.47|8396.47|8396.37|8396.37|8396.47|8396.47|8396.37|8396.37|0
1621331730000|2021-05-18 09:55:30|8396.68|8396.68|8396.89|8396.89|8396.89|8396.89|8396.68|8396.68|0
1621331750000|2021-05-18 09:55:50|8397.27|8397.27|8397.34|8397.34|8397.34|8397.34|8397.27|8397.27|0
1621331760000|2021-05-18 09:56:00|8397.52|8397.52|8396.9|8396.9|8397.52|8397.52|8396.9|8396.9|0
1621331770000|2021-05-18 09:56:10|8397.01|8397.01|8399.04|8399.04|8399.04|8399.04|8397.01|8397.01|0
1621331800000|2021-05-18 09:56:40|8398.65|8398.65|8396.23|8396.23|8398.65|8398.65|8395.9|8395.9|0
1621331810000|2021-05-18 09:56:50|8396.09|8396.09|8395.99|8395.99|8396.09|8396.09|8395.99|8395.99|0
1621331820000|2021-05-18 09:57:00|8394.28|8394.28|8394.4|8394.4|8394.4|8394.4|8394.19|8394.19|0
1621331830000|2021-05-18 09:57:10|8393.55|8393.55|8393.55|8393.55|8393.55|8393.55|8393.55|8393.55|0
1621331840000|2021-05-18 09:57:20|8393.31|8393.31|8393.36|8393.36|8393.46|8393.46|8392.85|8392.85|0
1621331850000|2021-05-18 09:57:30|8393.44|8393.44|8391.79|8391.79|8393.44|8393.44|8391.79|8391.79|0
1621331860000|2021-05-18 09:57:40|8391.65|8391.65|8390.97|8390.97|8391.76|8391.76|8390.97|8390.97|0
1621331870000|2021-05-18 09:57:50|8390.91|8390.91|8390.3|8390.3|8390.91|8390.91|8390.3|8390.3|0
1621331880000|2021-05-18 09:58:00|8389.9|8389.9|8389.9|8389.9|8389.9|8389.9|8389.9|8389.9|0
1621331900000|2021-05-18 09:58:20|8389.69|8389.69|8388.41|8388.41|8389.69|8389.69|8388.41|8388.41|0
1621331910000|2021-05-18 09:58:30|8388.2|8388.2|8387.96|8387.96|8388.2|8388.2|8387.96|8387.96|0
1621331920000|2021-05-18 09:58:40|8387.77|8387.77|8387.71|8387.71|8387.81|8387.81|8387.62|8387.62|0
1621331930000|2021-05-18 09:58:50|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|0
1621331940000|2021-05-18 09:59:00|8387.92|8387.92|8384.62|8384.62|8388.04|8388.04|8384.62|8384.62|0
1621331950000|2021-05-18 09:59:10|8384.81|8384.81|8388.11|8388.11|8388.11|8388.11|8384.69|8384.69|0
1621331960000|2021-05-18 09:59:20|8388.17|8388.17|8388.57|8388.57|8388.98|8388.98|8388.01|8388.01|0
1621331970000|2021-05-18 09:59:30|8388.17|8388.17|8388.17|8388.17|8388.17|8388.17|8388.17|8388.17|0
1621331980000|2021-05-18 09:59:40|8388.36|8388.36|8388.36|8388.36|8388.36|8388.36|8388.36|8388.36|0
1621331990000|2021-05-18 09:59:50|8388.66|8388.66|8388.87|8388.87|8389.01|8389.01|8388.66|8388.66|0
1621332000000|2021-05-18 10:00:00|8389.04|8389.04|8389.36|8389.36|8389.36|8389.36|8389.04|8389.04|0
1621332010000|2021-05-18 10:00:10|8389.51|8389.51|8389.29|8389.29|8389.51|8389.51|8389.13|8389.13|0
1621332020000|2021-05-18 10:00:20|8389.5|8389.5|8391.86|8391.86|8391.86|8391.86|8389.5|8389.5|0
1621332030000|2021-05-18 10:00:30|8391.97|8391.97|8393.31|8393.31|8393.39|8393.39|8391.97|8391.97|0
1621332040000|2021-05-18 10:00:40|8393.5|8393.5|8392.84|8392.84|8393.69|8393.69|8392.84|8392.84|0
1621332050000|2021-05-18 10:00:50|8392.78|8392.78|8392.78|8392.78|8392.78|8392.78|8392.78|8392.78|0
1621332060000|2021-05-18 10:01:00|8392.94|8392.94|8393.02|8393.02|8393.02|8393.02|8392.94|8392.94|0
1621332070000|2021-05-18 10:01:10|8393.94|8393.94|8394.13|8394.13|8394.13|8394.13|8393.7|8393.7|0
1621332080000|2021-05-18 10:01:20|8393.94|8393.94|8393.94|8393.94|8393.94|8393.94|8393.94|8393.94|0
1621332120000|2021-05-18 10:02:00|8393.86|8393.86|8393.86|8393.86|8393.86|8393.86|8393.86|8393.86|0
1621332130000|2021-05-18 10:02:10|8393.94|8393.94|8393.94|8393.94|8393.94|8393.94|8393.94|8393.94|0
1621332140000|2021-05-18 10:02:20|8394.15|8394.15|8394.36|8394.36|8394.36|8394.36|8394.15|8394.15|0
1621332150000|2021-05-18 10:02:30|8395.13|8395.13|8395.13|8395.13|8395.13|8395.13|8395.13|8395.13|0
1621332170000|2021-05-18 10:02:50|8395.32|8395.32|8395.32|8395.32|8395.32|8395.32|8395.32|8395.32|0
1621332180000|2021-05-18 10:03:00|8395.41|8395.41|8395.41|8395.41|8395.41|8395.41|8395.41|8395.41|0
1621332190000|2021-05-18 10:03:10|8395.89|8395.89|8395.19|8395.19|8395.89|8395.89|8395.03|8395.03|0
1621332200000|2021-05-18 10:03:20|8394.43|8394.43|8395.88|8395.88|8395.96|8395.96|8394.43|8394.43|0
1621332210000|2021-05-18 10:03:30|8395.98|8395.98|8396.59|8396.59|8396.59|8396.59|8395.98|8395.98|0
1621332220000|2021-05-18 10:03:40|8395.82|8395.82|8398.51|8398.51|8398.53|8398.53|8395.82|8395.82|0
1621332230000|2021-05-18 10:03:50|8398.59|8398.59|8398.55|8398.55|8398.59|8398.59|8398.35|8398.35|0
1621332240000|2021-05-18 10:04:00|8398.16|8398.16|8398.55|8398.55|8398.55|8398.55|8398.16|8398.16|0
1621332250000|2021-05-18 10:04:10|8398.72|8398.72|8398.61|8398.61|8399.58|8399.58|8398.61|8398.61|0
1621332260000|2021-05-18 10:04:20|8398.53|8398.53|8398.15|8398.15|8399.44|8399.44|8397.99|8397.99|0
1621332270000|2021-05-18 10:04:30|8397.77|8397.77|8396.49|8396.49|8397.77|8397.77|8396.49|8396.49|0
1621332280000|2021-05-18 10:04:40|8396.62|8396.62|8397.76|8397.76|8397.76|8397.76|8396.62|8396.62|0
1621332300000|2021-05-18 10:05:00|8397.68|8397.68|8397.96|8397.96|8398.54|8398.54|8397.68|8397.68|0
1621332310000|2021-05-18 10:05:10|8397.83|8397.83|8397.89|8397.89|8397.89|8397.89|8397.83|8397.83|0
1621332320000|2021-05-18 10:05:20|8397.95|8397.95|8398.08|8398.08|8398.77|8398.77|8397.95|8397.95|0
1621332330000|2021-05-18 10:05:30|8398.37|8398.37|8397.51|8397.51|8398.37|8398.37|8397.51|8397.51|0
1621332340000|2021-05-18 10:05:40|8397.42|8397.42|8397.26|8397.26|8397.42|8397.42|8397.26|8397.26|0
1621332360000|2021-05-18 10:06:00|8397.17|8397.17|8397.17|8397.17|8397.17|8397.17|8397.17|8397.17|0
1621332370000|2021-05-18 10:06:10|8397.09|8397.09|8398.65|8398.65|8398.65|8398.65|8397.09|8397.09|0
1621332380000|2021-05-18 10:06:20|8398.31|8398.31|8398.69|8398.69|8398.69|8398.69|8398.31|8398.31|0
1621332390000|2021-05-18 10:06:30|8399.54|8399.54|8399.54|8399.54|8399.54|8399.54|8399.54|8399.54|0
1621332400000|2021-05-18 10:06:40|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|0
1621332410000|2021-05-18 10:06:50|8400.69|8400.69|8400.12|8400.12|8400.69|8400.69|8400.12|8400.12|0
1621332420000|2021-05-18 10:07:00|8399.95|8399.95|8400.1|8400.1|8400.26|8400.26|8399.95|8399.95|0
1621332430000|2021-05-18 10:07:10|8400.57|8400.57|8402.12|8402.12|8402.12|8402.12|8400.41|8400.41|0
1621332450000|2021-05-18 10:07:30|8402.33|8402.33|8403|8403|8403|8403|8402.33|8402.33|0
1621332460000|2021-05-18 10:07:40|8403.02|8403.02|8405.25|8405.25|8405.25|8405.25|8403.02|8403.02|0
1621332470000|2021-05-18 10:07:50|8406.1|8406.1|8406.33|8406.33|8406.33|8406.33|8405.91|8405.91|0
1621332480000|2021-05-18 10:08:00|8406.41|8406.41|8406.75|8406.75|8408.12|8408.12|8406.41|8406.41|0
1621332490000|2021-05-18 10:08:10|8406.62|8406.62|8406.86|8406.86|8406.86|8406.86|8406.62|8406.62|0
1621332500000|2021-05-18 10:08:20|8406.69|8406.69|8406.9|8406.9|8406.9|8406.9|8406.69|8406.69|0
1621332510000|2021-05-18 10:08:30|8407.28|8407.28|8407.14|8407.14|8407.28|8407.28|8407.14|8407.14|0
1621332520000|2021-05-18 10:08:40|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|0
1621332530000|2021-05-18 10:08:50|8406.88|8406.88|8406.45|8406.45|8406.88|8406.88|8406.15|8406.15|0
1621332550000|2021-05-18 10:09:10|8406.64|8406.64|8406.45|8406.45|8406.64|8406.64|8406.45|8406.45|0
1621332560000|2021-05-18 10:09:20|8405.91|8405.91|8405.03|8405.03|8405.91|8405.91|8405.03|8405.03|0
1621332570000|2021-05-18 10:09:30|8404.96|8404.96|8404.11|8404.11|8404.96|8404.96|8404.11|8404.11|0
1621332590000|2021-05-18 10:09:50|8404.57|8404.57|8405.59|8405.59|8405.59|8405.59|8404.57|8404.57|0
1621332610000|2021-05-18 10:10:10|8405.65|8405.65|8405.65|8405.65|8405.65|8405.65|8405.65|8405.65|0
1621332620000|2021-05-18 10:10:20|8405.68|8405.68|8405.62|8405.62|8405.68|8405.68|8405.62|8405.62|0
1621332650000|2021-05-18 10:10:50|8405.7|8405.7|8407.41|8407.41|8407.41|8407.41|8405.7|8405.7|0
1621332670000|2021-05-18 10:11:10|8407.48|8407.48|8407.48|8407.48|8407.48|8407.48|8407.48|8407.48|0
1621332680000|2021-05-18 10:11:20|8407.53|8407.53|8407.26|8407.26|8407.73|8407.73|8407.26|8407.26|0
1621332710000|2021-05-18 10:11:50|8407.43|8407.43|8407.43|8407.43|8407.43|8407.43|8407.43|8407.43|0
1621332720000|2021-05-18 10:12:00|8407.62|8407.62|8408.13|8408.13|8408.28|8408.28|8407.62|8407.62|0
1621332730000|2021-05-18 10:12:10|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|0
1621332740000|2021-05-18 10:12:20|8407.98|8407.98|8407.85|8407.85|8407.98|8407.98|8407.85|8407.85|0
1621332750000|2021-05-18 10:12:30|8407.7|8407.7|8407.7|8407.7|8407.7|8407.7|8407.7|8407.7|0
1621332760000|2021-05-18 10:12:40|8407.89|8407.89|8407.65|8407.65|8407.89|8407.89|8407.5|8407.5|0
1621332770000|2021-05-18 10:12:50|8407.53|8407.53|8407.29|8407.29|8407.53|8407.53|8407.29|8407.29|0
1621332800000|2021-05-18 10:13:20|8407.53|8407.53|8404.13|8404.13|8407.53|8407.53|8404.13|8404.13|0
1621332810000|2021-05-18 10:13:30|8403.94|8403.94|8403.49|8403.49|8403.94|8403.94|8403.49|8403.49|0
1621332820000|2021-05-18 10:13:40|8403.78|8403.78|8402.68|8402.68|8403.78|8403.78|8402.68|8402.68|0
1621332830000|2021-05-18 10:13:50|8402.87|8402.87|8402.55|8402.55|8402.87|8402.87|8402.36|8402.36|0
1621332840000|2021-05-18 10:14:00|8402.17|8402.17|8401.96|8401.96|8402.17|8402.17|8401.96|8401.96|0
1621332850000|2021-05-18 10:14:10|8402.11|8402.11|8401.96|8401.96|8402.11|8402.11|8401.96|8401.96|0
1621332870000|2021-05-18 10:14:30|8401.77|8401.77|8401.96|8401.96|8401.96|8401.96|8401.77|8401.77|0
1621332880000|2021-05-18 10:14:40|8402.17|8402.17|8401.33|8401.33|8402.17|8402.17|8401.33|8401.33|0
1621332890000|2021-05-18 10:14:50|8401.46|8401.46|8401.46|8401.46|8401.46|8401.46|8401.46|8401.46|0
1621332900000|2021-05-18 10:15:00|8399.75|8399.75|8398.08|8398.08|8399.75|8399.75|8398.08|8398.08|0
1621332930000|2021-05-18 10:15:30|8398.33|8398.33|8399.38|8399.38|8399.38|8399.38|8398.33|8398.33|0
1621332940000|2021-05-18 10:15:40|8399.61|8399.61|8399.07|8399.07|8399.77|8399.77|8398.99|8398.99|0
1621332950000|2021-05-18 10:15:50|8398.99|8398.99|8398.66|8398.66|8398.99|8398.99|8398.66|8398.66|0
1621332960000|2021-05-18 10:16:00|8398.97|8398.97|8398.03|8398.03|8398.97|8398.97|8398.03|8398.03|0
1621332970000|2021-05-18 10:16:10|8398.24|8398.24|8398.24|8398.24|8398.24|8398.24|8398.24|8398.24|0
1621332980000|2021-05-18 10:16:20|8397.39|8397.39|8397.5|8397.5|8397.55|8397.55|8397.3|8397.3|0
1621332990000|2021-05-18 10:16:30|8397.73|8397.73|8397.63|8397.63|8397.73|8397.73|8397.63|8397.63|0
1621333000000|2021-05-18 10:16:40|8397.69|8397.69|8397.69|8397.69|8397.69|8397.69|8397.69|8397.69|0
1621333010000|2021-05-18 10:16:50|8397.39|8397.39|8397.16|8397.16|8397.39|8397.39|8397.12|8397.12|0
1621333020000|2021-05-18 10:17:00|8397.37|8397.37|8397.37|8397.37|8397.37|8397.37|8397.37|8397.37|0
1621333030000|2021-05-18 10:17:10|8397.76|8397.76|8398.75|8398.75|8398.75|8398.75|8397.76|8397.76|0
1621333040000|2021-05-18 10:17:20|8398.52|8398.52|8398.83|8398.83|8398.83|8398.83|8398.37|8398.37|0
1621333050000|2021-05-18 10:17:30|8398.76|8398.76|8399.54|8399.54|8399.54|8399.54|8398.69|8398.69|0
1621333060000|2021-05-18 10:17:40|8399.51|8399.51|8399.51|8399.51|8399.51|8399.51|8399.51|8399.51|0
1621333080000|2021-05-18 10:18:00|8399.49|8399.49|8399.49|8399.49|8399.49|8399.49|8399.49|8399.49|0
1621333090000|2021-05-18 10:18:10|8399.41|8399.41|8401.09|8401.09|8401.09|8401.09|8399.33|8399.33|0
1621333100000|2021-05-18 10:18:20|8401.28|8401.28|8401.28|8401.28|8401.28|8401.28|8401.28|8401.28|0
1621333110000|2021-05-18 10:18:30|8401.53|8401.53|8401.72|8401.72|8401.86|8401.86|8401.53|8401.53|0
1621333120000|2021-05-18 10:18:40|8401.81|8401.81|8401.9|8401.9|8401.9|8401.9|8401.81|8401.81|0
1621333130000|2021-05-18 10:18:50|8401.97|8401.97|8402.74|8402.74|8402.74|8402.74|8401.97|8401.97|0
1621333140000|2021-05-18 10:19:00|8402.97|8402.97|8402.74|8402.74|8402.97|8402.97|8402.74|8402.74|0
1621333150000|2021-05-18 10:19:10|8402.58|8402.58|8402.28|8402.28|8402.66|8402.66|8402.28|8402.28|0
1621333160000|2021-05-18 10:19:20|8402.39|8402.39|8402.86|8402.86|8402.86|8402.86|8402.39|8402.39|0
1621333170000|2021-05-18 10:19:30|8403.46|8403.46|8403.46|8403.46|8403.46|8403.46|8403.46|8403.46|0
1621333200000|2021-05-18 10:20:00|8402.61|8402.61|8402.19|8402.19|8402.69|8402.69|8402.19|8402.19|0
1621333210000|2021-05-18 10:20:10|8401.62|8401.62|8401.99|8401.99|8402.15|8402.15|8401.62|8401.62|0
1621333220000|2021-05-18 10:20:20|8402.15|8402.15|8401.99|8401.99|8402.15|8402.15|8401.99|8401.99|0
1621333230000|2021-05-18 10:20:30|8402.05|8402.05|8401.94|8401.94|8402.05|8402.05|8401.94|8401.94|0
1621333260000|2021-05-18 10:21:00|8402.02|8402.02|8402.34|8402.34|8402.58|8402.58|8401.94|8401.94|0
1621333290000|2021-05-18 10:21:30|8401.87|8401.87|8401.87|8401.87|8401.95|8401.95|8401.87|8401.87|0
1621333300000|2021-05-18 10:21:40|8401.76|8401.76|8401.44|8401.44|8401.76|8401.76|8401.44|8401.44|0
1621333320000|2021-05-18 10:22:00|8401.63|8401.63|8401.21|8401.21|8401.63|8401.63|8401.21|8401.21|0
1621333330000|2021-05-18 10:22:10|8400.91|8400.91|8400.91|8400.91|8400.91|8400.91|8400.91|8400.91|0
1621333340000|2021-05-18 10:22:20|8400.77|8400.77|8400.71|8400.71|8400.77|8400.77|8400.71|8400.71|0
1621333350000|2021-05-18 10:22:30|8400.52|8400.52|8400.65|8400.65|8400.65|8400.65|8400.52|8400.52|0
1621333360000|2021-05-18 10:22:40|8400.56|8400.56|8400.46|8400.46|8400.56|8400.56|8400.46|8400.46|0
1621333390000|2021-05-18 10:23:10|8400.77|8400.77|8399.61|8399.61|8400.77|8400.77|8399.31|8399.31|0
1621333400000|2021-05-18 10:23:20|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|0
1621333430000|2021-05-18 10:23:50|8399.58|8399.58|8399.58|8399.58|8399.58|8399.58|8399.58|8399.58|0
1621333440000|2021-05-18 10:24:00|8399.53|8399.53|8399.62|8399.62|8399.62|8399.62|8399.46|8399.46|0
1621333450000|2021-05-18 10:24:10|8399.54|8399.54|8399.3|8399.3|8399.54|8399.54|8399.3|8399.3|0
1621333470000|2021-05-18 10:24:30|8399.22|8399.22|8399.22|8399.22|8399.22|8399.22|8399.22|8399.22|0
1621333490000|2021-05-18 10:24:50|8399.3|8399.3|8399.3|8399.3|8399.3|8399.3|8399.3|8399.3|0
1621333500000|2021-05-18 10:25:00|8399.14|8399.14|8399.14|8399.14|8399.14|8399.14|8399.14|8399.14|0
1621333520000|2021-05-18 10:25:20|8399.33|8399.33|8399.14|8399.14|8399.33|8399.33|8399.14|8399.14|0
1621333530000|2021-05-18 10:25:30|8399.33|8399.33|8399.56|8399.56|8399.72|8399.72|8399.25|8399.25|0
1621333550000|2021-05-18 10:25:50|8399.48|8399.48|8399.59|8399.59|8399.59|8399.59|8399.48|8399.48|0
1621333570000|2021-05-18 10:26:10|8399.53|8399.53|8388.89|8388.89|8399.53|8399.53|8388.2|8388.2|0
1621333580000|2021-05-18 10:26:20|8389.1|8389.1|8389.82|8389.82|8389.82|8389.82|8389.1|8389.1|0
1621333600000|2021-05-18 10:26:40|8390.01|8390.01|8391.8|8391.8|8391.8|8391.8|8390.01|8390.01|0
1621333610000|2021-05-18 10:26:50|8391.92|8391.92|8394.52|8394.52|8395.24|8395.24|8391.92|8391.92|0
1621333620000|2021-05-18 10:27:00|8394.46|8394.46|8394.68|8394.68|8394.68|8394.68|8394.46|8394.46|0
1621333630000|2021-05-18 10:27:10|8394.35|8394.35|8394.35|8394.35|8394.35|8394.35|8394.35|8394.35|0
1621333650000|2021-05-18 10:27:30|8394.54|8394.54|8394.35|8394.35|8394.54|8394.54|8394.35|8394.35|0
1621333660000|2021-05-18 10:27:40|8394.66|8394.66|8396.07|8396.07|8396.28|8396.28|8394.66|8394.66|0
1621333670000|2021-05-18 10:27:50|8395.94|8395.94|8395.45|8395.45|8396.07|8396.07|8395.29|8395.29|0
1621333700000|2021-05-18 10:28:20|8397.16|8397.16|8397.08|8397.08|8397.16|8397.16|8397.08|8397.08|0
1621333710000|2021-05-18 10:28:30|8396.23|8396.23|8396.24|8396.24|8396.24|8396.24|8395.86|8395.86|0
1621333720000|2021-05-18 10:28:40|8395.82|8395.82|8396.29|8396.29|8396.45|8396.45|8395.82|8395.82|0
1621333730000|2021-05-18 10:28:50|8396.35|8396.35|8395.81|8395.81|8396.43|8396.43|8395.81|8395.81|0
1621333740000|2021-05-18 10:29:00|8395.96|8395.96|8395.17|8395.17|8396.07|8396.07|8395.17|8395.17|0
1621333750000|2021-05-18 10:29:10|8394.94|8394.94|8395.17|8395.17|8395.17|8395.17|8394.78|8394.78|0
1621333760000|2021-05-18 10:29:20|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|0
1621333770000|2021-05-18 10:29:30|8394.87|8394.87|8394.87|8394.87|8394.87|8394.87|8394.87|8394.87|0
1621333780000|2021-05-18 10:29:40|8395.03|8395.03|8395.03|8395.03|8395.03|8395.03|8395.03|8395.03|0
1621333790000|2021-05-18 10:29:50|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|0
1621333800000|2021-05-18 10:30:00|8395.13|8395.13|8394.41|8394.41|8395.13|8395.13|8394.41|8394.41|0
1621333810000|2021-05-18 10:30:10|8394.53|8394.53|8394.47|8394.47|8394.79|8394.79|8394.47|8394.47|0
1621333830000|2021-05-18 10:30:30|8394.51|8394.51|8394|8394|8394.51|8394.51|8394|8394|0
1621333840000|2021-05-18 10:30:40|8394.47|8394.47|8394.47|8394.47|8394.55|8394.55|8394.47|8394.47|0
1621333850000|2021-05-18 10:30:50|8394.85|8394.85|8394.8|8394.8|8394.98|8394.98|8394.8|8394.8|0
1621333870000|2021-05-18 10:31:10|8394.93|8394.93|8395.24|8395.24|8395.24|8395.24|8394.93|8394.93|0
1621333880000|2021-05-18 10:31:20|8395.27|8395.27|8396.27|8396.27|8396.27|8396.27|8395.27|8395.27|0
1621333890000|2021-05-18 10:31:30|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|0
1621333900000|2021-05-18 10:31:40|8396.68|8396.68|8396.85|8396.85|8397|8397|8396.68|8396.68|0
1621333920000|2021-05-18 10:32:00|8395.99|8395.99|8396.41|8396.41|8396.41|8396.41|8395.99|8395.99|0
1621333930000|2021-05-18 10:32:10|8396.2|8396.2|8396.64|8396.64|8396.64|8396.64|8396.2|8396.2|0
1621333940000|2021-05-18 10:32:20|8396.57|8396.57|8396.02|8396.02|8396.57|8396.57|8396.02|8396.02|0
1621333950000|2021-05-18 10:32:30|8395.95|8395.95|8395.95|8395.95|8395.95|8395.95|8395.95|8395.95|0
1621333960000|2021-05-18 10:32:40|8395.71|8395.71|8395.64|8395.64|8395.71|8395.71|8395.64|8395.64|0
1621333970000|2021-05-18 10:32:50|8395.41|8395.41|8395.59|8395.59|8395.59|8395.59|8395.33|8395.33|0
1621333980000|2021-05-18 10:33:00|8395.53|8395.53|8395.24|8395.24|8395.53|8395.53|8395.24|8395.24|0
1621334010000|2021-05-18 10:33:30|8394.86|8394.86|8392.92|8392.92|8394.86|8394.86|8392.92|8392.92|0
1621334020000|2021-05-18 10:33:40|8393.07|8393.07|8393.16|8393.16|8393.23|8393.23|8392.86|8392.86|0
1621334030000|2021-05-18 10:33:50|8393.31|8393.31|8393.31|8393.31|8393.31|8393.31|8393.08|8393.08|0
1621334040000|2021-05-18 10:34:00|8393.54|8393.54|8394.66|8394.66|8394.66|8394.66|8393.54|8393.54|0
1621334050000|2021-05-18 10:34:10|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|0
1621334060000|2021-05-18 10:34:20|8394.99|8394.99|8394.84|8394.84|8395.12|8395.12|8394.84|8394.84|0
1621334070000|2021-05-18 10:34:30|8394.91|8394.91|8394.81|8394.81|8394.91|8394.91|8394.81|8394.81|0
1621334100000|2021-05-18 10:35:00|8394.66|8394.66|8394.19|8394.19|8394.66|8394.66|8394.19|8394.19|0
1621334110000|2021-05-18 10:35:10|8393.34|8393.34|8393.4|8393.4|8393.4|8393.4|8393.34|8393.34|0
1621334140000|2021-05-18 10:35:40|8393.45|8393.45|8394|8394|8394.06|8394.06|8393.45|8393.45|0
1621334150000|2021-05-18 10:35:50|8393.93|8393.93|8393.93|8393.93|8394.32|8394.32|8393.77|8393.77|0
1621334160000|2021-05-18 10:36:00|8394|8394|8393.69|8393.69|8394|8394|8393.69|8393.69|0
1621334190000|2021-05-18 10:36:30|8393.57|8393.57|8393.52|8393.52|8393.57|8393.57|8393.44|8393.44|0
1621334200000|2021-05-18 10:36:40|8393.28|8393.28|8393.83|8393.83|8393.89|8393.89|8393.28|8393.28|0
1621334230000|2021-05-18 10:37:10|8393.53|8393.53|8393.98|8393.98|8395.19|8395.19|8393.53|8393.53|0
1621334240000|2021-05-18 10:37:20|8393.79|8393.79|8393.41|8393.41|8393.79|8393.79|8393.41|8393.41|0
1621334260000|2021-05-18 10:37:40|8392.99|8392.99|8392.99|8392.99|8392.99|8392.99|8392.99|8392.99|0
1621334280000|2021-05-18 10:38:00|8393.5|8393.5|8394.03|8394.03|8394.1|8394.1|8393.5|8393.5|0
1621334290000|2021-05-18 10:38:10|8394.16|8394.16|8394.23|8394.23|8394.23|8394.23|8394.16|8394.16|0
1621334300000|2021-05-18 10:38:20|8394.37|8394.37|8394.37|8394.37|8394.37|8394.37|8394.37|8394.37|0
1621334310000|2021-05-18 10:38:30|8394.13|8394.13|8393.87|8393.87|8394.29|8394.29|8393.87|8393.87|0
1621334320000|2021-05-18 10:38:40|8393.79|8393.79|8393.97|8393.97|8393.97|8393.97|8393.26|8393.26|0
1621334350000|2021-05-18 10:39:10|8393.8|8393.8|8393.82|8393.82|8393.82|8393.82|8393.75|8393.75|0
1621334360000|2021-05-18 10:39:20|8393.59|8393.59|8393.51|8393.51|8393.59|8393.59|8393.51|8393.51|0
1621334370000|2021-05-18 10:39:30|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|0
1621334380000|2021-05-18 10:39:40|8393.89|8393.89|8394.08|8394.08|8394.2|8394.2|8393.89|8393.89|0
1621334390000|2021-05-18 10:39:50|8394.32|8394.32|8394.39|8394.39|8394.39|8394.39|8394.16|8394.16|0
1621334410000|2021-05-18 10:40:10|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|0
1621334420000|2021-05-18 10:40:20|8394.65|8394.65|8394.67|8394.67|8394.74|8394.74|8394.55|8394.55|0
1621334430000|2021-05-18 10:40:30|8394.36|8394.36|8394.67|8394.67|8394.82|8394.82|8394.36|8394.36|0
1621334440000|2021-05-18 10:40:40|8394.6|8394.6|8394.68|8394.68|8394.68|8394.68|8394.6|8394.6|0
1621334450000|2021-05-18 10:40:50|8394.91|8394.91|8394.91|8394.91|8394.91|8394.91|8394.91|8394.91|0
1621334460000|2021-05-18 10:41:00|8395.22|8395.22|8394.89|8394.89|8395.26|8395.26|8394.89|8394.89|0
1621334470000|2021-05-18 10:41:10|8394.67|8394.67|8394.67|8394.67|8394.67|8394.67|8394.67|8394.67|0
1621334490000|2021-05-18 10:41:30|8394.44|8394.44|8393.13|8393.13|8394.44|8394.44|8393.13|8393.13|0
1621334500000|2021-05-18 10:41:40|8392.93|8392.93|8393.04|8393.04|8393.04|8393.04|8392.93|8392.93|0
1621334510000|2021-05-18 10:41:50|8392.97|8392.97|8393.16|8393.16|8393.16|8393.16|8392.97|8392.97|0
1621334520000|2021-05-18 10:42:00|8392.92|8392.92|8390.5|8390.5|8392.92|8392.92|8390.36|8390.36|0
1621334530000|2021-05-18 10:42:10|8390.19|8390.19|8390.84|8390.84|8391.05|8391.05|8389.89|8389.89|0
1621334540000|2021-05-18 10:42:20|8390.76|8390.76|8390.92|8390.92|8390.99|8390.99|8390.76|8390.76|0
1621334550000|2021-05-18 10:42:30|8390.82|8390.82|8391.13|8391.13|8391.13|8391.13|8390.82|8390.82|0
1621334560000|2021-05-18 10:42:40|8390.92|8390.92|8390.92|8390.92|8390.92|8390.92|8390.92|8390.92|0
1621334590000|2021-05-18 10:43:10|8389.21|8389.21|8389.21|8389.21|8389.21|8389.21|8389.21|8389.21|0
1621334600000|2021-05-18 10:43:20|8388.35|8388.35|8386.89|8386.89|8388.35|8388.35|8386.07|8386.07|0
1621334640000|2021-05-18 10:44:00|8386.58|8386.58|8386.3|8386.3|8386.58|8386.58|8386.3|8386.3|0
1621334650000|2021-05-18 10:44:10|8386.42|8386.42|8386.42|8386.42|8386.42|8386.42|8386.42|8386.42|0
1621334660000|2021-05-18 10:44:20|8386.08|8386.08|8385.32|8385.32|8386.08|8386.08|8385.32|8385.32|0
1621334670000|2021-05-18 10:44:30|8385.17|8385.17|8384.78|8384.78|8385.17|8385.17|8384.78|8384.78|0
1621334680000|2021-05-18 10:44:40|8384.67|8384.67|8384.69|8384.69|8384.69|8384.69|8384.48|8384.48|0
1621334690000|2021-05-18 10:44:50|8384.62|8384.62|8384.79|8384.79|8384.79|8384.79|8384.52|8384.52|0
1621334700000|2021-05-18 10:45:00|8385.03|8385.03|8385.03|8385.03|8385.26|8385.26|8385.03|8385.03|0
1621334710000|2021-05-18 10:45:10|8384.72|8384.72|8384.82|8384.82|8384.82|8384.82|8384.72|8384.72|0
1621334720000|2021-05-18 10:45:20|8385.2|8385.2|8385.1|8385.1|8385.2|8385.2|8385.1|8385.1|0
1621334730000|2021-05-18 10:45:30|8385.22|8385.22|8385.16|8385.16|8385.22|8385.22|8385.16|8385.16|0
1621334740000|2021-05-18 10:45:40|8385.08|8385.08|8385.18|8385.18|8385.18|8385.18|8385.08|8385.08|0
1621334750000|2021-05-18 10:45:50|8385.38|8385.38|8384.8|8384.8|8385.62|8385.62|8384.8|8384.8|0
1621334760000|2021-05-18 10:46:00|8385.11|8385.11|8385.45|8385.45|8386.11|8386.11|8385.11|8385.11|0
1621334770000|2021-05-18 10:46:10|8385.5|8385.5|8385.04|8385.04|8385.5|8385.5|8385.04|8385.04|0
1621334780000|2021-05-18 10:46:20|8384.66|8384.66|8384.12|8384.12|8384.66|8384.66|8384.12|8384.12|0
1621334790000|2021-05-18 10:46:30|8383.99|8383.99|8383.99|8383.99|8383.99|8383.99|8383.99|8383.99|0
1621334800000|2021-05-18 10:46:40|8383.92|8383.92|8383.16|8383.16|8383.92|8383.92|8383.16|8383.16|0
1621334810000|2021-05-18 10:46:50|8383.06|8383.06|8383.06|8383.06|8383.06|8383.06|8383.06|8383.06|0
1621334830000|2021-05-18 10:47:10|8382.91|8382.91|8382.25|8382.25|8382.91|8382.91|8382.25|8382.25|0
1621334850000|2021-05-18 10:47:30|8382.17|8382.17|8381.35|8381.35|8382.17|8382.17|8381.35|8381.35|0
1621334860000|2021-05-18 10:47:40|8381.32|8381.32|8378.55|8378.55|8381.32|8381.32|8378.55|8378.55|0
1621334870000|2021-05-18 10:47:50|8378.6|8378.6|8379.57|8379.57|8379.57|8379.57|8378.39|8378.39|0
1621334880000|2021-05-18 10:48:00|8379.41|8379.41|8379.53|8379.53|8379.53|8379.53|8379.26|8379.26|0
1621334890000|2021-05-18 10:48:10|8379.64|8379.64|8379.48|8379.48|8379.8|8379.8|8379.48|8379.48|0
1621334910000|2021-05-18 10:48:30|8378.63|8378.63|8378.15|8378.15|8378.63|8378.63|8378.15|8378.15|0
1621334920000|2021-05-18 10:48:40|8378|8378|8378|8378|8378|8378|8378|8378|0
1621334930000|2021-05-18 10:48:50|8378.15|8378.15|8377.96|8377.96|8378.15|8378.15|8377.96|8377.96|0
1621334940000|2021-05-18 10:49:00|8378.19|8378.19|8377.75|8377.75|8378.19|8378.19|8377.75|8377.75|0
1621334950000|2021-05-18 10:49:10|8376.85|8376.85|8376.54|8376.54|8376.85|8376.85|8376.54|8376.54|0
1621334960000|2021-05-18 10:49:20|8376.85|8376.85|8378.31|8378.31|8378.31|8378.31|8376.85|8376.85|0
1621335000000|2021-05-18 10:50:00|8378.53|8378.53|8378.87|8378.87|8379.52|8379.52|8378.24|8378.24|0
1621335010000|2021-05-18 10:50:10|8379.2|8379.2|8378.55|8378.55|8379.2|8379.2|8378.55|8378.55|0
1621335020000|2021-05-18 10:50:20|8378.32|8378.32|8377.23|8377.23|8378.48|8378.48|8377.23|8377.23|0
1621335040000|2021-05-18 10:50:40|8377.31|8377.31|8377.54|8377.54|8377.54|8377.54|8377.31|8377.31|0
1621335050000|2021-05-18 10:50:50|8377.77|8377.77|8378.04|8378.04|8378.04|8378.04|8377.66|8377.66|0
1621335060000|2021-05-18 10:51:00|8377.96|8377.96|8377.77|8377.77|8377.96|8377.96|8377.73|8377.73|0
1621335070000|2021-05-18 10:51:10|8377.83|8377.83|8377.76|8377.76|8377.83|8377.83|8377.76|8377.76|0
1621335080000|2021-05-18 10:51:20|8377.95|8377.95|8378.38|8378.38|8378.38|8378.38|8377.95|8377.95|0
1621335090000|2021-05-18 10:51:30|8378.46|8378.46|8378.74|8378.74|8378.74|8378.74|8378.46|8378.46|0
1621335100000|2021-05-18 10:51:40|8378.66|8378.66|8378.98|8378.98|8378.98|8378.98|8378.66|8378.66|0
1621335110000|2021-05-18 10:51:50|8378.95|8378.95|8378.89|8378.89|8378.95|8378.95|8378.89|8378.89|0
1621335120000|2021-05-18 10:52:00|8378.83|8378.83|8379.11|8379.11|8379.11|8379.11|8378.83|8378.83|0
1621335130000|2021-05-18 10:52:10|8379.32|8379.32|8379.98|8379.98|8379.98|8379.98|8379.32|8379.32|0
1621335140000|2021-05-18 10:52:20|8380.21|8380.21|8380.28|8380.28|8380.28|8380.28|8380.21|8380.21|0
1621335150000|2021-05-18 10:52:30|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|0
1621335170000|2021-05-18 10:52:50|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|0
1621335180000|2021-05-18 10:53:00|8380.32|8380.32|8379.46|8379.46|8381.17|8381.17|8379.46|8379.46|0
1621335190000|2021-05-18 10:53:10|8379.4|8379.4|8379.17|8379.17|8379.4|8379.4|8379.17|8379.17|0
1621335210000|2021-05-18 10:53:30|8378.95|8378.95|8378.95|8378.95|8378.95|8378.95|8378.95|8378.95|0
1621335220000|2021-05-18 10:53:40|8379.14|8379.14|8378.99|8378.99|8379.38|8379.38|8378.99|8378.99|0
1621335230000|2021-05-18 10:53:50|8378.93|8378.93|8378.6|8378.6|8378.93|8378.93|8378.6|8378.6|0
1621335270000|2021-05-18 10:54:30|8378.21|8378.21|8378.37|8378.37|8378.37|8378.37|8378.21|8378.21|0
1621335280000|2021-05-18 10:54:40|8379.22|8379.22|8379.22|8379.22|8379.22|8379.22|8379.22|8379.22|0
1621335300000|2021-05-18 10:55:00|8379.09|8379.09|8379.07|8379.07|8379.09|8379.09|8378.76|8378.76|0
1621335320000|2021-05-18 10:55:20|8378.95|8378.95|8378.95|8378.95|8378.95|8378.95|8378.95|8378.95|0
1621335330000|2021-05-18 10:55:30|8378.56|8378.56|8378.93|8378.93|8378.93|8378.93|8378.25|8378.25|0
1621335340000|2021-05-18 10:55:40|8379.01|8379.01|8378.51|8378.51|8379.32|8379.32|8378.51|8378.51|0
1621335350000|2021-05-18 10:55:50|8378.59|8378.59|8378.7|8378.7|8378.91|8378.91|8378.59|8378.59|0
1621335360000|2021-05-18 10:56:00|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|0
1621335370000|2021-05-18 10:56:10|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|0
1621335380000|2021-05-18 10:56:20|8379.29|8379.29|8379.71|8379.71|8379.71|8379.71|8378.69|8378.69|0
1621335390000|2021-05-18 10:56:30|8379.44|8379.44|8379.25|8379.25|8379.44|8379.44|8379.25|8379.25|0
1621335400000|2021-05-18 10:56:40|8379.38|8379.38|8379.6|8379.6|8379.6|8379.6|8379.38|8379.38|0
1621335410000|2021-05-18 10:56:50|8379.52|8379.52|8379.64|8379.64|8379.78|8379.78|8379.37|8379.37|0
1621335420000|2021-05-18 10:57:00|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|0
1621335430000|2021-05-18 10:57:10|8380.01|8380.01|8380.16|8380.16|8380.2|8380.2|8380.01|8380.01|0
1621335440000|2021-05-18 10:57:20|8380.09|8380.09|8380.38|8380.38|8380.38|8380.38|8380|8380|0
1621335450000|2021-05-18 10:57:30|8380.59|8380.59|8380.86|8380.86|8380.86|8380.86|8380.59|8380.59|0
1621335460000|2021-05-18 10:57:40|8381.24|8381.24|8381.43|8381.43|8381.64|8381.64|8381.22|8381.22|0
1621335480000|2021-05-18 10:58:00|8381.38|8381.38|8380.37|8380.37|8381.38|8381.38|8380.37|8380.37|0
1621335490000|2021-05-18 10:58:10|8379.89|8379.89|8379.35|8379.35|8379.89|8379.89|8379.35|8379.35|0
1621335500000|2021-05-18 10:58:20|8379.16|8379.16|8379.54|8379.54|8379.54|8379.54|8379.16|8379.16|0
1621335510000|2021-05-18 10:58:30|8379.62|8379.62|8379.62|8379.62|8379.62|8379.62|8379.41|8379.41|0
1621335520000|2021-05-18 10:58:40|8379.78|8379.78|8379.78|8379.78|8379.94|8379.94|8379.78|8379.78|0
1621335530000|2021-05-18 10:58:50|8379.65|8379.65|8379.65|8379.65|8379.65|8379.65|8379.65|8379.65|0
1621335540000|2021-05-18 10:59:00|8379.86|8379.86|8379.4|8379.4|8379.86|8379.86|8379.4|8379.4|0
1621335550000|2021-05-18 10:59:10|8379.32|8379.32|8379.32|8379.32|8379.32|8379.32|8379.32|8379.32|0
1621335560000|2021-05-18 10:59:20|8379.7|8379.7|8379.61|8379.61|8379.7|8379.7|8379.32|8379.32|0
1621335570000|2021-05-18 10:59:30|8379.84|8379.84|8379.92|8379.92|8379.92|8379.92|8379.84|8379.84|0
1621335580000|2021-05-18 10:59:40|8380.22|8380.22|8380.52|8380.52|8380.52|8380.52|8380.22|8380.22|0
1621335590000|2021-05-18 10:59:50|8380.61|8380.61|8380.65|8380.65|8380.8|8380.8|8380.61|8380.61|0
1621335600000|2021-05-18 11:00:00|8379.93|8379.93|8378.34|8378.34|8379.93|8379.93|8377.87|8377.87|0
1621335610000|2021-05-18 11:00:10|8378.5|8378.5|8378.66|8378.66|8378.66|8378.66|8378.5|8378.5|0
1621335620000|2021-05-18 11:00:20|8378.77|8378.77|8378.77|8378.77|8378.77|8378.77|8378.77|8378.77|0
1621335630000|2021-05-18 11:00:30|8378.68|8378.68|8378.62|8378.62|8378.68|8378.68|8378.62|8378.62|0
1621335640000|2021-05-18 11:00:40|8378.47|8378.47|8377.89|8377.89|8378.47|8378.47|8377.89|8377.89|0
1621335650000|2021-05-18 11:00:50|8378.2|8378.2|8378.13|8378.13|8378.2|8378.2|8378.13|8378.13|0
1621335660000|2021-05-18 11:01:00|8378.24|8378.24|8378.68|8378.68|8378.68|8378.68|8378.24|8378.24|0
1621335670000|2021-05-18 11:01:10|8378.8|8378.8|8378.94|8378.94|8378.94|8378.94|8378.8|8378.8|0
1621335680000|2021-05-18 11:01:20|8378.91|8378.91|8378.91|8378.91|8378.91|8378.91|8378.91|8378.91|0
1621335690000|2021-05-18 11:01:30|8378.75|8378.75|8378.75|8378.75|8378.75|8378.75|8378.75|8378.75|0
1621335700000|2021-05-18 11:01:40|8379.53|8379.53|8379.53|8379.53|8379.53|8379.53|8379.53|8379.53|0
1621335720000|2021-05-18 11:02:00|8379.32|8379.32|8379.93|8379.93|8379.93|8379.93|8379.13|8379.13|0
1621335730000|2021-05-18 11:02:10|8380.02|8380.02|8380.17|8380.17|8380.17|8380.17|8380.02|8380.02|0
1621335740000|2021-05-18 11:02:20|8380.28|8380.28|8380.28|8380.28|8380.28|8380.28|8380.2|8380.2|0
1621335750000|2021-05-18 11:02:30|8380.18|8380.18|8380.11|8380.11|8380.18|8380.18|8380.11|8380.11|0
1621335760000|2021-05-18 11:02:40|8380.03|8380.03|8380.14|8380.14|8380.14|8380.14|8380.03|8380.03|0
1621335770000|2021-05-18 11:02:50|8380.06|8380.06|8379.48|8379.48|8380.12|8380.12|8379.48|8379.48|0
1621335780000|2021-05-18 11:03:00|8379.41|8379.41|8378.88|8378.88|8381.01|8381.01|8378.69|8378.69|0
1621335790000|2021-05-18 11:03:10|8379.07|8379.07|8378.71|8378.71|8379.07|8379.07|8378.71|8378.71|0
1621335800000|2021-05-18 11:03:20|8378.48|8378.48|8378.6|8378.6|8378.6|8378.6|8378.48|8378.48|0
1621335810000|2021-05-18 11:03:30|8378.65|8378.65|8378.65|8378.65|8378.65|8378.65|8378.65|8378.65|0
1621335820000|2021-05-18 11:03:40|8378.88|8378.88|8378.25|8378.25|8378.88|8378.88|8378.18|8378.18|0
1621335830000|2021-05-18 11:03:50|8378.38|8378.38|8378.66|8378.66|8378.66|8378.66|8378.38|8378.38|0
1621335850000|2021-05-18 11:04:10|8378.44|8378.44|8377.19|8377.19|8378.44|8378.44|8377.19|8377.19|0
1621335860000|2021-05-18 11:04:20|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|0
1621335870000|2021-05-18 11:04:30|8377.83|8377.83|8379.28|8379.28|8379.28|8379.28|8377.83|8377.83|0
1621335880000|2021-05-18 11:04:40|8379.39|8379.39|8379.72|8379.72|8379.72|8379.72|8379.31|8379.31|0
1621335890000|2021-05-18 11:04:50|8378.87|8378.87|8378.87|8378.87|8378.87|8378.87|8378.87|8378.87|0
1621335900000|2021-05-18 11:05:00|8378.63|8378.63|8379.23|8379.23|8379.31|8379.31|8378.55|8378.55|0
1621335910000|2021-05-18 11:05:10|8379.39|8379.39|8382.45|8382.45|8382.52|8382.52|8379.39|8379.39|0
1621335920000|2021-05-18 11:05:20|8382.76|8382.76|8384.35|8384.35|8384.55|8384.55|8382.76|8382.76|0
1621335930000|2021-05-18 11:05:30|8384.54|8384.54|8386.59|8386.59|8386.59|8386.59|8384.54|8384.54|0
1621335940000|2021-05-18 11:05:40|8386.51|8386.51|8386.12|8386.12|8386.68|8386.68|8385.97|8385.97|0
1621335950000|2021-05-18 11:05:50|8386.29|8386.29|8386.29|8386.29|8386.29|8386.29|8386.29|8386.29|0
1621335960000|2021-05-18 11:06:00|8386.5|8386.5|8388.62|8388.62|8388.62|8388.62|8386.5|8386.5|0
1621335970000|2021-05-18 11:06:10|8388.21|8388.21|8386.65|8386.65|8388.36|8388.36|8386.65|8386.65|0
1621335980000|2021-05-18 11:06:20|8386.72|8386.72|8386.56|8386.56|8386.72|8386.72|8386.56|8386.56|0
1621335990000|2021-05-18 11:06:30|8386.31|8386.31|8386.25|8386.25|8386.31|8386.31|8386.25|8386.25|0
1621336000000|2021-05-18 11:06:40|8386.57|8386.57|8385.89|8385.89|8386.57|8386.57|8385.7|8385.7|0
1621336010000|2021-05-18 11:06:50|8385.82|8385.82|8384.43|8384.43|8385.84|8385.84|8384.43|8384.43|0
1621336020000|2021-05-18 11:07:00|8384.08|8384.08|8382.1|8382.1|8384.08|8384.08|8382.1|8382.1|0
1621336030000|2021-05-18 11:07:10|8381.16|8381.16|8379.87|8379.87|8381.16|8381.16|8379.87|8379.87|0
1621336040000|2021-05-18 11:07:20|8380.35|8380.35|8380.74|8380.74|8380.74|8380.74|8380.35|8380.35|0
1621336050000|2021-05-18 11:07:30|8381.29|8381.29|8382.05|8382.05|8382.05|8382.05|8381.21|8381.21|0
1621336060000|2021-05-18 11:07:40|8382.24|8382.24|8382.19|8382.19|8382.49|8382.49|8382.19|8382.19|0
1621336080000|2021-05-18 11:08:00|8382.27|8382.27|8382.2|8382.2|8382.27|8382.27|8382.2|8382.2|0
1621336090000|2021-05-18 11:08:10|8382.28|8382.28|8382.28|8382.28|8382.28|8382.28|8382.28|8382.28|0
1621336100000|2021-05-18 11:08:20|8382.17|8382.17|8382.08|8382.08|8382.27|8382.27|8382.08|8382.08|0
1621336110000|2021-05-18 11:08:30|8381.76|8381.76|8381.83|8381.83|8381.83|8381.83|8381.76|8381.76|0
1621336130000|2021-05-18 11:08:50|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|0
1621336140000|2021-05-18 11:09:00|8382.08|8382.08|8382.08|8382.08|8382.08|8382.08|8382.08|8382.08|0
1621336160000|2021-05-18 11:09:20|8382.23|8382.23|8381.69|8381.69|8382.23|8382.23|8381.69|8381.69|0
1621336170000|2021-05-18 11:09:30|8381.61|8381.61|8381.16|8381.16|8381.61|8381.61|8381.16|8381.16|0
1621336180000|2021-05-18 11:09:40|8380.91|8380.91|8380.91|8380.91|8380.91|8380.91|8380.91|8380.91|0
1621336190000|2021-05-18 11:09:50|8381.22|8381.22|8381.53|8381.53|8381.59|8381.59|8381.22|8381.22|0
1621336200000|2021-05-18 11:10:00|8381.78|8381.78|8381.39|8381.39|8381.78|8381.78|8381.39|8381.39|0
1621336210000|2021-05-18 11:10:10|8381.42|8381.42|8381.53|8381.53|8381.53|8381.53|8381.42|8381.42|0
1621336220000|2021-05-18 11:10:20|8381.38|8381.38|8381.38|8381.38|8381.38|8381.38|8381.38|8381.38|0
1621336240000|2021-05-18 11:10:40|8381.3|8381.3|8381.41|8381.41|8381.41|8381.41|8381.3|8381.3|0
1621336250000|2021-05-18 11:10:50|8381.5|8381.5|8381.5|8381.5|8381.5|8381.5|8381.5|8381.5|0
1621336260000|2021-05-18 11:11:00|8381.88|8381.88|8382.33|8382.33|8382.33|8382.33|8381.69|8381.69|0
1621336270000|2021-05-18 11:11:10|8382.48|8382.48|8382.29|8382.29|8382.48|8382.48|8382.29|8382.29|0
1621336280000|2021-05-18 11:11:20|8382.14|8382.14|8382.07|8382.07|8382.14|8382.14|8382.07|8382.07|0
1621336290000|2021-05-18 11:11:30|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|0
1621336300000|2021-05-18 11:11:40|8381.03|8381.03|8380.21|8380.21|8381.03|8381.03|8380.21|8380.21|0
1621336320000|2021-05-18 11:12:00|8380.29|8380.29|8380.2|8380.2|8380.75|8380.75|8380.2|8380.2|0
1621336330000|2021-05-18 11:12:10|8380.28|8380.28|8380.17|8380.17|8380.28|8380.28|8380.17|8380.17|0
1621336350000|2021-05-18 11:12:30|8380.36|8380.36|8380.36|8380.36|8380.36|8380.36|8380.36|8380.36|0
1621336360000|2021-05-18 11:12:40|8379.98|8379.98|8380.22|8380.22|8380.22|8380.22|8379.98|8379.98|0
1621336370000|2021-05-18 11:12:50|8380.15|8380.15|8377.42|8377.42|8380.15|8380.15|8377.42|8377.42|0
1621336380000|2021-05-18 11:13:00|8377.97|8377.97|8382.41|8382.41|8382.51|8382.51|8377.97|8377.97|0
1621336390000|2021-05-18 11:13:10|8382.35|8382.35|8381.62|8381.62|8382.35|8382.35|8381.62|8381.62|0
1621336400000|2021-05-18 11:13:20|8381.24|8381.24|8381.28|8381.28|8381.28|8381.28|8381.24|8381.24|0
1621336410000|2021-05-18 11:13:30|8381.47|8381.47|8381.5|8381.5|8381.5|8381.5|8381.32|8381.32|0
1621336420000|2021-05-18 11:13:40|8381.69|8381.69|8381.69|8381.69|8381.69|8381.69|8381.69|8381.69|0
1621336430000|2021-05-18 11:13:50|8381.5|8381.5|8381.5|8381.5|8381.5|8381.5|8381.5|8381.5|0
1621336440000|2021-05-18 11:14:00|8381.66|8381.66|8381.74|8381.74|8381.74|8381.74|8381.66|8381.66|0
1621336450000|2021-05-18 11:14:10|8382.2|8382.2|8382.2|8382.2|8382.2|8382.2|8382.2|8382.2|0
1621336460000|2021-05-18 11:14:20|8381.93|8381.93|8382.23|8382.23|8382.23|8382.23|8381.93|8381.93|0
1621336470000|2021-05-18 11:14:30|8382.08|8382.08|8381.92|8381.92|8382.08|8382.08|8381.92|8381.92|0
1621336480000|2021-05-18 11:14:40|8382|8382|8382|8382|8382|8382|8381.62|8381.62|0
1621336490000|2021-05-18 11:14:50|8381.62|8381.62|8381.62|8381.62|8381.62|8381.62|8381.46|8381.46|0
1621336500000|2021-05-18 11:15:00|8381.39|8381.39|8382.64|8382.64|8382.64|8382.64|8381.39|8381.39|0
1621336510000|2021-05-18 11:15:10|8383.79|8383.79|8383.77|8383.77|8383.99|8383.99|8383.75|8383.75|0
1621336520000|2021-05-18 11:15:20|8383.82|8383.82|8383.73|8383.73|8383.82|8383.82|8383.73|8383.73|0
1621336530000|2021-05-18 11:15:30|8383.58|8383.58|8382.08|8382.08|8383.58|8383.58|8382.08|8382.08|0
1621336540000|2021-05-18 11:15:40|8382.29|8382.29|8382.29|8382.29|8382.29|8382.29|8382.29|8382.29|0
1621336550000|2021-05-18 11:15:50|8382.08|8382.08|8381.36|8381.36|8382.08|8382.08|8381.36|8381.36|0
1621336560000|2021-05-18 11:16:00|8380.82|8380.82|8381.21|8381.21|8381.21|8381.21|8380.65|8380.65|0
1621336570000|2021-05-18 11:16:10|8381.26|8381.26|8381.65|8381.65|8381.72|8381.72|8381.05|8381.05|0
1621336580000|2021-05-18 11:16:20|8381.96|8381.96|8383.78|8383.78|8383.97|8383.97|8381.96|8381.96|0
1621336590000|2021-05-18 11:16:30|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|0
1621336610000|2021-05-18 11:16:50|8383.79|8383.79|8383.55|8383.55|8383.79|8383.79|8383.55|8383.55|0
1621336620000|2021-05-18 11:17:00|8383.76|8383.76|8383.43|8383.43|8383.76|8383.76|8383.43|8383.43|0
1621336630000|2021-05-18 11:17:10|8383.32|8383.32|8383.04|8383.04|8383.32|8383.32|8383.04|8383.04|0
1621336640000|2021-05-18 11:17:20|8383.18|8383.18|8383.1|8383.1|8383.18|8383.18|8383.1|8383.1|0
1621336650000|2021-05-18 11:17:30|8383.19|8383.19|8383.21|8383.21|8383.21|8383.21|8383.19|8383.19|0
1621336660000|2021-05-18 11:17:40|8383.27|8383.27|8382.44|8382.44|8383.3|8383.3|8382.44|8382.44|0
1621336670000|2021-05-18 11:17:50|8382.47|8382.47|8382.47|8382.47|8382.47|8382.47|8382.47|8382.47|0
1621336680000|2021-05-18 11:18:00|8382.23|8382.23|8382.3|8382.3|8382.3|8382.3|8382.23|8382.23|0
1621336700000|2021-05-18 11:18:20|8382.19|8382.19|8382.08|8382.08|8382.19|8382.19|8382.08|8382.08|0
1621336710000|2021-05-18 11:18:30|8382.46|8382.46|8382.52|8382.52|8382.52|8382.52|8382.46|8382.46|0
1621336720000|2021-05-18 11:18:40|8382.61|8382.61|8382.76|8382.76|8382.82|8382.82|8382.61|8382.61|0
1621336730000|2021-05-18 11:18:50|8383.14|8383.14|8384.28|8384.28|8384.28|8384.28|8383.14|8383.14|0
1621336740000|2021-05-18 11:19:00|8384.45|8384.45|8384.5|8384.5|8384.5|8384.5|8384.06|8384.06|0
1621336750000|2021-05-18 11:19:10|8384.27|8384.27|8385.05|8385.05|8385.05|8385.05|8384.19|8384.19|0
1621336760000|2021-05-18 11:19:20|8385.25|8385.25|8385.54|8385.54|8385.54|8385.54|8385.25|8385.25|0
1621336770000|2021-05-18 11:19:30|8385.83|8385.83|8387.12|8387.12|8387.12|8387.12|8385.83|8385.83|0
1621336780000|2021-05-18 11:19:40|8387.31|8387.31|8388.1|8388.1|8388.1|8388.1|8387.31|8387.31|0
1621336790000|2021-05-18 11:19:50|8388.18|8388.18|8388.88|8388.88|8389.07|8389.07|8388.18|8388.18|0
1621336800000|2021-05-18 11:20:00|8389.01|8389.01|8389.07|8389.07|8389.07|8389.07|8389.01|8389.01|0
1621336810000|2021-05-18 11:20:10|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|0
1621336820000|2021-05-18 11:20:20|8389.1|8389.1|8389.1|8389.1|8389.1|8389.1|8389.1|8389.1|0
1621336830000|2021-05-18 11:20:30|8389.64|8389.64|8389.64|8389.64|8390.5|8390.5|8389.64|8389.64|0
1621336840000|2021-05-18 11:20:40|8389.49|8389.49|8389.57|8389.57|8389.81|8389.81|8389.49|8389.49|0
1621336850000|2021-05-18 11:20:50|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|0
1621336860000|2021-05-18 11:21:00|8388.91|8388.91|8389.23|8389.23|8389.23|8389.23|8388.6|8388.6|0
1621336870000|2021-05-18 11:21:10|8389.2|8389.2|8389.2|8389.2|8389.2|8389.2|8389.2|8389.2|0
1621336890000|2021-05-18 11:21:30|8389.22|8389.22|8389.22|8389.22|8389.22|8389.22|8389.22|8389.22|0
1621336900000|2021-05-18 11:21:40|8389.01|8389.01|8388.8|8388.8|8389.01|8389.01|8388.8|8388.8|0
1621336910000|2021-05-18 11:21:50|8388.67|8388.67|8388.13|8388.13|8388.67|8388.67|8388.13|8388.13|0
1621336920000|2021-05-18 11:22:00|8386.42|8386.42|8386.42|8386.42|8386.42|8386.42|8386.42|8386.42|0
1621336930000|2021-05-18 11:22:10|8386.5|8386.5|8385.98|8385.98|8386.5|8386.5|8385.98|8385.98|0
1621336940000|2021-05-18 11:22:20|8385.82|8385.82|8384.24|8384.24|8385.82|8385.82|8384.24|8384.24|0
1621336950000|2021-05-18 11:22:30|8383.94|8383.94|8383.74|8383.74|8383.94|8383.94|8383.63|8383.63|0
1621336960000|2021-05-18 11:22:40|8383.96|8383.96|8383.88|8383.88|8383.96|8383.96|8383.66|8383.66|0
1621336980000|2021-05-18 11:23:00|8383.82|8383.82|8383.82|8383.82|8383.82|8383.82|8383.82|8383.82|0
1621336990000|2021-05-18 11:23:10|8383.87|8383.87|8383.79|8383.79|8383.87|8383.87|8383.79|8383.79|0
1621337010000|2021-05-18 11:23:30|8383.72|8383.72|8383.37|8383.37|8383.72|8383.72|8383.37|8383.37|0
1621337020000|2021-05-18 11:23:40|8383.13|8383.13|8383.13|8383.13|8383.13|8383.13|8383.13|8383.13|0
1621337030000|2021-05-18 11:23:50|8383.43|8383.43|8383.43|8383.43|8383.43|8383.43|8383.43|8383.43|0
1621337040000|2021-05-18 11:24:00|8383.24|8383.24|8380.29|8380.29|8383.24|8383.24|8380.29|8380.29|0
1621337050000|2021-05-18 11:24:10|8380.19|8380.19|8378.8|8378.8|8380.19|8380.19|8378.8|8378.8|0
1621337070000|2021-05-18 11:24:30|8379.1|8379.1|8379.1|8379.1|8379.1|8379.1|8379.1|8379.1|0
1621337090000|2021-05-18 11:24:50|8378.8|8378.8|8378.8|8378.8|8378.8|8378.8|8378.8|8378.8|0
1621337100000|2021-05-18 11:25:00|8378.71|8378.71|8378.52|8378.52|8378.71|8378.71|8378.52|8378.52|0
1621337110000|2021-05-18 11:25:10|8378.44|8378.44|8378.44|8378.44|8378.44|8378.44|8378.44|8378.44|0
1621337120000|2021-05-18 11:25:20|8378.05|8378.05|8372.5|8372.5|8378.05|8378.05|8372.39|8372.39|0
1621337130000|2021-05-18 11:25:30|8372.1|8372.1|8370.87|8370.87|8372.1|8372.1|8370.78|8370.78|0
1621337140000|2021-05-18 11:25:40|8370.78|8370.78|8370.84|8370.84|8370.84|8370.84|8370.78|8370.78|0
1621337150000|2021-05-18 11:25:50|8371.06|8371.06|8371.11|8371.11|8371.21|8371.21|8371.06|8371.06|0
1621337160000|2021-05-18 11:26:00|8370.9|8370.9|8370.6|8370.6|8370.98|8370.98|8370.37|8370.37|0
1621337170000|2021-05-18 11:26:10|8370.45|8370.45|8370.26|8370.26|8370.45|8370.45|8370.21|8370.21|0
1621337180000|2021-05-18 11:26:20|8369.98|8369.98|8370.07|8370.07|8370.07|8370.07|8369.98|8369.98|0
1621337190000|2021-05-18 11:26:30|8369.98|8369.98|8370.2|8370.2|8370.2|8370.2|8369.98|8369.98|0
1621337200000|2021-05-18 11:26:40|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|0
1621337220000|2021-05-18 11:27:00|8369.85|8369.85|8365.22|8365.22|8369.85|8369.85|8365.22|8365.22|0
1621337230000|2021-05-18 11:27:10|8365.45|8365.45|8364.69|8364.69|8365.68|8365.68|8364.69|8364.69|0
1621337240000|2021-05-18 11:27:20|8364.52|8364.52|8364.9|8364.9|8364.9|8364.9|8364.44|8364.44|0
1621337250000|2021-05-18 11:27:30|8365.09|8365.09|8365.28|8365.28|8365.28|8365.28|8365.09|8365.09|0
1621337260000|2021-05-18 11:27:40|8366.14|8366.14|8366.44|8366.44|8366.44|8366.44|8366.14|8366.14|0
1621337280000|2021-05-18 11:28:00|8366.99|8366.99|8367.35|8367.35|8367.35|8367.35|8366.66|8366.66|0
1621337290000|2021-05-18 11:28:10|8367.43|8367.43|8367.26|8367.26|8367.43|8367.43|8366.98|8366.98|0
1621337300000|2021-05-18 11:28:20|8367.14|8367.14|8367.14|8367.14|8367.14|8367.14|8367.14|8367.14|0
1621337310000|2021-05-18 11:28:30|8367.33|8367.33|8367.33|8367.33|8367.33|8367.33|8367.33|8367.33|0
1621337320000|2021-05-18 11:28:40|8367.19|8367.19|8367.16|8367.16|8367.19|8367.19|8367.16|8367.16|0
1621337330000|2021-05-18 11:28:50|8366.97|8366.97|8366.97|8366.97|8366.97|8366.97|8366.97|8366.97|0
1621337340000|2021-05-18 11:29:00|8367.52|8367.52|8368.08|8368.08|8368.08|8368.08|8367.52|8367.52|0
1621337360000|2021-05-18 11:29:20|8367.92|8367.92|8368.16|8368.16|8368.41|8368.41|8367.92|8367.92|0
1621337370000|2021-05-18 11:29:30|8368.07|8368.07|8368.35|8368.35|8368.35|8368.35|8368.07|8368.07|0
1621337380000|2021-05-18 11:29:40|8368.58|8368.58|8368.64|8368.64|8369|8369|8368.58|8368.58|0
1621337400000|2021-05-18 11:30:00|8368.56|8368.56|8369.42|8369.42|8369.42|8369.42|8368.56|8368.56|0
1621337410000|2021-05-18 11:30:10|8369.34|8369.34|8369.39|8369.39|8369.55|8369.55|8369.34|8369.34|0
1621337420000|2021-05-18 11:30:20|8369.08|8369.08|8369.16|8369.16|8369.16|8369.16|8369.08|8369.08|0
1621337430000|2021-05-18 11:30:30|8369.08|8369.08|8369.36|8369.36|8369.36|8369.36|8369.08|8369.08|0
1621337440000|2021-05-18 11:30:40|8369.4|8369.4|8369.42|8369.42|8369.42|8369.42|8369.4|8369.4|0
1621337450000|2021-05-18 11:30:50|8369.51|8369.51|8369.51|8369.51|8369.51|8369.51|8369.51|8369.51|0
1621337470000|2021-05-18 11:31:10|8370.08|8370.08|8371.22|8371.22|8371.22|8371.22|8370.08|8370.08|0
1621337480000|2021-05-18 11:31:20|8371.52|8371.52|8371.83|8371.83|8371.83|8371.83|8371.52|8371.52|0
1621337490000|2021-05-18 11:31:30|8371.85|8371.85|8372.13|8372.13|8372.21|8372.21|8371.83|8371.83|0
1621337500000|2021-05-18 11:31:40|8371.97|8371.97|8371.91|8371.91|8371.97|8371.97|8371.81|8371.81|0
1621337510000|2021-05-18 11:31:50|8372.1|8372.1|8373.94|8373.94|8373.94|8373.94|8372.1|8372.1|0
1621337520000|2021-05-18 11:32:00|8374.35|8374.35|8374.37|8374.37|8374.43|8374.43|8374.35|8374.35|0
1621337530000|2021-05-18 11:32:10|8374.34|8374.34|8374.39|8374.39|8374.39|8374.39|8374.07|8374.07|0
1621337540000|2021-05-18 11:32:20|8374.77|8374.77|8376.3|8376.3|8376.3|8376.3|8374.65|8374.65|0
1621337550000|2021-05-18 11:32:30|8376.5|8376.5|8376.44|8376.44|8376.5|8376.5|8376.44|8376.44|0
1621337560000|2021-05-18 11:32:40|8376.63|8376.63|8376.72|8376.72|8376.72|8376.72|8376.53|8376.53|0
1621337570000|2021-05-18 11:32:50|8376.98|8376.98|8377.73|8377.73|8377.85|8377.85|8376.98|8376.98|0
1621337580000|2021-05-18 11:33:00|8378.21|8378.21|8376.47|8376.47|8378.21|8378.21|8376.47|8376.47|0
1621337590000|2021-05-18 11:33:10|8376.55|8376.55|8376.85|8376.85|8376.85|8376.85|8376.55|8376.55|0
1621337610000|2021-05-18 11:33:30|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|0
1621337620000|2021-05-18 11:33:40|8379.72|8379.72|8379.74|8379.74|8379.74|8379.74|8379.53|8379.53|0
1621337630000|2021-05-18 11:33:50|8379.9|8379.9|8379.9|8379.9|8379.9|8379.9|8379.9|8379.9|0
1621337640000|2021-05-18 11:34:00|8380.05|8380.05|8380.24|8380.24|8380.24|8380.24|8379.86|8379.86|0
1621337650000|2021-05-18 11:34:10|8380.34|8380.34|8379.56|8379.56|8380.34|8380.34|8379.56|8379.56|0
1621337660000|2021-05-18 11:34:20|8379.62|8379.62|8379.02|8379.02|8379.62|8379.62|8379.02|8379.02|0
1621337670000|2021-05-18 11:34:30|8378.92|8378.92|8378.92|8378.92|8378.92|8378.92|8378.92|8378.92|0
1621337680000|2021-05-18 11:34:40|8377.21|8377.21|8377.25|8377.25|8377.25|8377.25|8377.02|8377.02|0
1621337700000|2021-05-18 11:35:00|8377.12|8377.12|8377.12|8377.12|8377.12|8377.12|8377.12|8377.12|0
1621337720000|2021-05-18 11:35:20|8377.04|8377.04|8377.04|8377.04|8377.04|8377.04|8377.04|8377.04|0
1621337730000|2021-05-18 11:35:30|8377.12|8377.12|8377.12|8377.12|8377.12|8377.12|8377.12|8377.12|0
1621337740000|2021-05-18 11:35:40|8377.31|8377.31|8377.31|8377.31|8377.31|8377.31|8377.31|8377.31|0
1621337750000|2021-05-18 11:35:50|8377.35|8377.35|8377.44|8377.44|8377.44|8377.44|8377.35|8377.35|0
1621337760000|2021-05-18 11:36:00|8377.56|8377.56|8377.56|8377.56|8377.56|8377.56|8377.56|8377.56|0
1621337770000|2021-05-18 11:36:10|8377.77|8377.77|8377.55|8377.55|8377.77|8377.77|8377.47|8377.47|0
1621337780000|2021-05-18 11:36:20|8377.64|8377.64|8377.7|8377.7|8377.7|8377.7|8377.47|8377.47|0
1621337790000|2021-05-18 11:36:30|8378.09|8378.09|8378.19|8378.19|8378.19|8378.19|8378.09|8378.09|0
1621337800000|2021-05-18 11:36:40|8378.42|8378.42|8378.42|8378.42|8378.42|8378.42|8378.42|8378.42|0
1621337810000|2021-05-18 11:36:50|8378.51|8378.51|8378.47|8378.47|8378.51|8378.51|8378.47|8378.47|0
1621337830000|2021-05-18 11:37:10|8378.4|8378.4|8378.34|8378.34|8378.4|8378.4|8378.34|8378.34|0
1621337840000|2021-05-18 11:37:20|8377.87|8377.87|8377.68|8377.68|8377.87|8377.87|8377.68|8377.68|0
1621337870000|2021-05-18 11:37:50|8377.61|8377.61|8377.41|8377.41|8377.61|8377.61|8377.41|8377.41|0
1621337890000|2021-05-18 11:38:10|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|0
1621337900000|2021-05-18 11:38:20|8377.43|8377.43|8377.45|8377.45|8377.45|8377.45|8377.43|8377.43|0
1621337910000|2021-05-18 11:38:30|8377.52|8377.52|8377.58|8377.58|8377.58|8377.58|8377.52|8377.52|0
1621337920000|2021-05-18 11:38:40|8377.1|8377.1|8376.11|8376.11|8377.1|8377.1|8376.11|8376.11|0
1621337930000|2021-05-18 11:38:50|8375.89|8375.89|8375.3|8375.3|8375.98|8375.98|8375.24|8375.24|0
1621337940000|2021-05-18 11:39:00|8375.38|8375.38|8375.31|8375.31|8375.38|8375.38|8375.31|8375.31|0
1621337950000|2021-05-18 11:39:10|8375|8375|8375|8375|8375|8375|8375|8375|0
1621337980000|2021-05-18 11:39:40|8375.15|8375.15|8374.3|8374.3|8375.15|8375.15|8374.3|8374.3|0
1621337990000|2021-05-18 11:39:50|8374|8374|8374.23|8374.23|8374.31|8374.31|8374|8374|0
1621338000000|2021-05-18 11:40:00|8373.84|8373.84|8373.84|8373.84|8373.84|8373.84|8373.84|8373.84|0
1621338010000|2021-05-18 11:40:10|8373.95|8373.95|8374.06|8374.06|8374.06|8374.06|8373.95|8373.95|0
1621338020000|2021-05-18 11:40:20|8374.09|8374.09|8374.26|8374.26|8374.26|8374.26|8374.09|8374.09|0
1621338030000|2021-05-18 11:40:30|8374.33|8374.33|8374.33|8374.33|8374.33|8374.33|8374.33|8374.33|0
1621338040000|2021-05-18 11:40:40|8374.23|8374.23|8374.23|8374.23|8374.23|8374.23|8374.23|8374.23|0
1621338050000|2021-05-18 11:40:50|8374.34|8374.34|8374.55|8374.55|8374.55|8374.55|8374.34|8374.34|0
1621338070000|2021-05-18 11:41:10|8375.41|8375.41|8375.41|8375.41|8375.41|8375.41|8375.41|8375.41|0
1621338080000|2021-05-18 11:41:20|8375.32|8375.32|8375.32|8375.32|8375.32|8375.32|8375.3|8375.3|0
1621338090000|2021-05-18 11:41:30|8375.26|8375.26|8375.2|8375.2|8375.39|8375.39|8375.2|8375.2|0
1621338110000|2021-05-18 11:41:50|8375.06|8375.06|8375.06|8375.06|8375.06|8375.06|8375.06|8375.06|0
1621338120000|2021-05-18 11:42:00|8374.59|8374.59|8374.53|8374.53|8374.59|8374.59|8374.53|8374.53|0
1621338130000|2021-05-18 11:42:10|8374.45|8374.45|8374.25|8374.25|8374.83|8374.83|8374.25|8374.25|0
1621338140000|2021-05-18 11:42:20|8374.18|8374.18|8376.01|8376.01|8376.01|8376.01|8373.33|8373.33|0
1621338160000|2021-05-18 11:42:40|8376.04|8376.04|8376.25|8376.25|8376.25|8376.25|8376.04|8376.04|0
1621338170000|2021-05-18 11:42:50|8376.14|8376.14|8376.05|8376.05|8376.39|8376.39|8375.53|8375.53|0
1621338180000|2021-05-18 11:43:00|8375.2|8375.2|8375.68|8375.68|8375.68|8375.68|8375.12|8375.12|0
1621338190000|2021-05-18 11:43:10|8375.82|8375.82|8375.88|8375.88|8375.88|8375.88|8375.74|8375.74|0
1621338200000|2021-05-18 11:43:20|8376.08|8376.08|8376.15|8376.15|8376.29|8376.29|8376.08|8376.08|0
1621338210000|2021-05-18 11:43:30|8376.35|8376.35|8374.62|8374.62|8376.41|8376.41|8374.62|8374.62|0
1621338220000|2021-05-18 11:43:40|8374.41|8374.41|8375.26|8375.26|8375.26|8375.26|8374.41|8374.41|0
1621338230000|2021-05-18 11:43:50|8375.2|8375.2|8373.62|8373.62|8376.18|8376.18|8373.62|8373.62|0
1621338240000|2021-05-18 11:44:00|8373.43|8373.43|8371.72|8371.72|8373.43|8373.43|8371.72|8371.72|0
1621338250000|2021-05-18 11:44:10|8371.87|8371.87|8372.47|8372.47|8372.47|8372.47|8371.35|8371.35|0
1621338260000|2021-05-18 11:44:20|8372.24|8372.24|8369.62|8369.62|8372.47|8372.47|8369.62|8369.62|0
1621338270000|2021-05-18 11:44:30|8369.16|8369.16|8368.66|8368.66|8369.16|8369.16|8368.66|8368.66|0
1621338280000|2021-05-18 11:44:40|8368.73|8368.73|8368.73|8368.73|8368.73|8368.73|8368.73|8368.73|0
1621338290000|2021-05-18 11:44:50|8369.06|8369.06|8370|8370|8370.04|8370.04|8369.06|8369.06|0
1621338300000|2021-05-18 11:45:00|8370.08|8370.08|8370.29|8370.29|8371.79|8371.79|8370.08|8370.08|0
1621338310000|2021-05-18 11:45:10|8371.14|8371.14|8372.52|8372.52|8372.52|8372.52|8370.95|8370.95|0
1621338320000|2021-05-18 11:45:20|8371.35|8371.35|8371.59|8371.59|8371.59|8371.59|8371.35|8371.35|0
1621338330000|2021-05-18 11:45:30|8371.28|8371.28|8369.03|8369.03|8371.28|8371.28|8368.01|8368.01|0
1621338340000|2021-05-18 11:45:40|8370.74|8370.74|8370.35|8370.35|8370.74|8370.74|8369.88|8369.88|0
1621338350000|2021-05-18 11:45:50|8370.38|8370.38|8370.38|8370.38|8370.38|8370.38|8370.38|8370.38|0
1621338360000|2021-05-18 11:46:00|8371.23|8371.23|8371.08|8371.08|8371.23|8371.23|8371.08|8371.08|0
1621338370000|2021-05-18 11:46:10|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|0
1621338380000|2021-05-18 11:46:20|8370.33|8370.33|8372.04|8372.04|8372.04|8372.04|8370.33|8370.33|0
1621338400000|2021-05-18 11:46:40|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|0
1621338410000|2021-05-18 11:46:50|8372.72|8372.72|8372.72|8372.72|8372.72|8372.72|8372.72|8372.72|0
1621338420000|2021-05-18 11:47:00|8372.41|8372.41|8371.21|8371.21|8372.41|8372.41|8371.21|8371.21|0
1621338430000|2021-05-18 11:47:10|8371.37|8371.37|8371.04|8371.04|8371.37|8371.37|8371.04|8371.04|0
1621338440000|2021-05-18 11:47:20|8371.2|8371.2|8371.9|8371.9|8371.93|8371.93|8371.2|8371.2|0
1621338460000|2021-05-18 11:47:40|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|0
1621338470000|2021-05-18 11:47:50|8372.15|8372.15|8372.31|8372.31|8372.31|8372.31|8372.15|8372.15|0
1621338480000|2021-05-18 11:48:00|8372.55|8372.55|8372.31|8372.31|8372.63|8372.63|8372.31|8372.31|0
1621338500000|2021-05-18 11:48:20|8372.1|8372.1|8372.1|8372.1|8372.1|8372.1|8372.1|8372.1|0
1621338510000|2021-05-18 11:48:30|8372.48|8372.48|8372.48|8372.48|8372.5|8372.5|8372.48|8372.48|0
1621338520000|2021-05-18 11:48:40|8374.19|8374.19|8374.12|8374.12|8374.19|8374.19|8374.12|8374.12|0
1621338530000|2021-05-18 11:48:50|8374.98|8374.98|8375.13|8375.13|8375.13|8375.13|8374.98|8374.98|0
1621338540000|2021-05-18 11:49:00|8375.34|8375.34|8375.14|8375.14|8375.37|8375.37|8375.14|8375.14|0
1621338550000|2021-05-18 11:49:10|8375.16|8375.16|8375.16|8375.16|8375.16|8375.16|8375.16|8375.16|0
1621338560000|2021-05-18 11:49:20|8375.05|8375.05|8374.99|8374.99|8375.05|8375.05|8374.58|8374.58|0
1621338570000|2021-05-18 11:49:30|8371.57|8371.57|8371.4|8371.4|8372.26|8372.26|8369.69|8369.69|0
1621338580000|2021-05-18 11:49:40|8370.55|8370.55|8370.55|8370.55|8371.4|8371.4|8370.55|8370.55|0
1621338590000|2021-05-18 11:49:50|8370.34|8370.34|8366.07|8366.07|8370.34|8370.34|8366.07|8366.07|0
1621338600000|2021-05-18 11:50:00|8366.92|8366.92|8366.92|8366.92|8366.92|8366.92|8366.92|8366.92|0
1621338610000|2021-05-18 11:50:10|8368.63|8368.63|8369.49|8369.49|8369.49|8369.49|8368.63|8368.63|0
1621338620000|2021-05-18 11:50:20|8369.56|8369.56|8369.28|8369.28|8369.56|8369.56|8369.23|8369.23|0
1621338630000|2021-05-18 11:50:30|8369.32|8369.32|8368.83|8368.83|8369.32|8369.32|8368.83|8368.83|0
1621338640000|2021-05-18 11:50:40|8368.67|8368.67|8368.67|8368.67|8368.67|8368.67|8368.67|8368.67|0
1621338650000|2021-05-18 11:50:50|8368.75|8368.75|8368.9|8368.9|8368.9|8368.9|8368.75|8368.75|0
1621338660000|2021-05-18 11:51:00|8368.98|8368.98|8368.66|8368.66|8368.98|8368.98|8368.66|8368.66|0
1621338670000|2021-05-18 11:51:10|8368.96|8368.96|8369.81|8369.81|8369.81|8369.81|8368.96|8368.96|0
1621338680000|2021-05-18 11:51:20|8370.05|8370.05|8371.57|8371.57|8371.57|8371.57|8369.86|8369.86|0
1621338690000|2021-05-18 11:51:30|8371.65|8371.65|8371.85|8371.85|8371.85|8371.85|8371.65|8371.65|0
1621338700000|2021-05-18 11:51:40|8372.05|8372.05|8372.05|8372.05|8372.05|8372.05|8371.89|8371.89|0
1621338710000|2021-05-18 11:51:50|8372.26|8372.26|8372.26|8372.26|8372.26|8372.26|8372.26|8372.26|0
1621338720000|2021-05-18 11:52:00|8372.57|8372.57|8374.1|8374.1|8374.1|8374.1|8372.57|8372.57|0
1621338730000|2021-05-18 11:52:10|8374.52|8374.52|8374.73|8374.73|8374.73|8374.73|8374.52|8374.52|0
1621338740000|2021-05-18 11:52:20|8374.89|8374.89|8376.05|8376.05|8376.05|8376.05|8374.59|8374.59|0
1621338750000|2021-05-18 11:52:30|8375.98|8375.98|8375.92|8375.92|8375.98|8375.98|8375.92|8375.92|0
1621338760000|2021-05-18 11:52:40|8376|8376|8375.22|8375.22|8376|8376|8375.22|8375.22|0
1621338770000|2021-05-18 11:52:50|8375.3|8375.3|8375.3|8375.3|8375.3|8375.3|8375.3|8375.3|0
1621338780000|2021-05-18 11:53:00|8375.22|8375.22|8375.06|8375.06|8375.22|8375.22|8374.98|8374.98|0
1621338790000|2021-05-18 11:53:10|8375.53|8375.53|8375.53|8375.53|8375.53|8375.53|8375.53|8375.53|0
1621338810000|2021-05-18 11:53:30|8375.8|8375.8|8375.8|8375.8|8376.04|8376.04|8375.8|8375.8|0
1621338820000|2021-05-18 11:53:40|8376.03|8376.03|8376.03|8376.03|8376.03|8376.03|8376.03|8376.03|0
1621338840000|2021-05-18 11:54:00|8376.09|8376.09|8376.09|8376.09|8376.09|8376.09|8376.09|8376.09|0
1621338850000|2021-05-18 11:54:10|8376.24|8376.24|8377.08|8377.08|8377.28|8377.28|8376.24|8376.24|0
1621338860000|2021-05-18 11:54:20|8377.29|8377.29|8377.29|8377.29|8377.29|8377.29|8377.29|8377.29|0
1621338880000|2021-05-18 11:54:40|8377.5|8377.5|8377.64|8377.64|8377.64|8377.64|8377.5|8377.5|0
1621338890000|2021-05-18 11:54:50|8377.68|8377.68|8377.77|8377.77|8377.77|8377.77|8377.45|8377.45|0
1621338900000|2021-05-18 11:55:00|8377.64|8377.64|8377.64|8377.64|8377.64|8377.64|8377.64|8377.64|0
1621338910000|2021-05-18 11:55:10|8378.03|8378.03|8377.45|8377.45|8378.03|8378.03|8377.45|8377.45|0
1621338920000|2021-05-18 11:55:20|8377.14|8377.14|8376.76|8376.76|8377.14|8377.14|8376.76|8376.76|0
1621338930000|2021-05-18 11:55:30|8376.55|8376.55|8375.3|8375.3|8376.55|8376.55|8375.3|8375.3|0
1621338940000|2021-05-18 11:55:40|8375.18|8375.18|8373.53|8373.53|8375.18|8375.18|8373.53|8373.53|0
1621338950000|2021-05-18 11:55:50|8373.5|8373.5|8373.14|8373.14|8373.5|8373.5|8373.14|8373.14|0
1621338960000|2021-05-18 11:56:00|8372.93|8372.93|8372.6|8372.6|8372.93|8372.93|8372.6|8372.6|0
1621338970000|2021-05-18 11:56:10|8372.73|8372.73|8372.96|8372.96|8372.96|8372.96|8372.73|8372.73|0
1621338980000|2021-05-18 11:56:20|8373.15|8373.15|8373.23|8373.23|8373.23|8373.23|8373.15|8373.15|0
1621338990000|2021-05-18 11:56:30|8372.76|8372.76|8375.29|8375.29|8375.29|8375.29|8372.76|8372.76|0
1621339000000|2021-05-18 11:56:40|8375.68|8375.68|8377.91|8377.91|8377.91|8377.91|8375.68|8375.68|0
1621339010000|2021-05-18 11:56:50|8378.77|8378.77|8378.77|8378.77|8378.77|8378.77|8378.77|8378.77|0
1621339020000|2021-05-18 11:57:00|8378.85|8378.85|8378.99|8378.99|8378.99|8378.99|8378.85|8378.85|0
1621339050000|2021-05-18 11:57:30|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|0
1621339060000|2021-05-18 11:57:40|8378.83|8378.83|8379.1|8379.1|8379.1|8379.1|8378.83|8378.83|0
1621339070000|2021-05-18 11:57:50|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|0
1621339080000|2021-05-18 11:58:00|8379.84|8379.84|8379.01|8379.01|8379.84|8379.84|8379.01|8379.01|0
1621339090000|2021-05-18 11:58:10|8379.04|8379.04|8378.94|8378.94|8379.04|8379.04|8378.94|8378.94|0
1621339100000|2021-05-18 11:58:20|8379.01|8379.01|8378.23|8378.23|8379.03|8379.03|8378.23|8378.23|0
1621339110000|2021-05-18 11:58:30|8378.02|8378.02|8377.72|8377.72|8378.02|8378.02|8377.72|8377.72|0
1621339120000|2021-05-18 11:58:40|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|0
1621339130000|2021-05-18 11:58:50|8377.95|8377.95|8377.89|8377.89|8377.95|8377.95|8377.89|8377.89|0
1621339140000|2021-05-18 11:59:00|8377.87|8377.87|8377.46|8377.46|8377.87|8377.87|8377.46|8377.46|0
1621339150000|2021-05-18 11:59:10|8376.89|8376.89|8376.62|8376.62|8376.97|8376.97|8376.62|8376.62|0
1621339160000|2021-05-18 11:59:20|8376.75|8376.75|8376.85|8376.85|8376.85|8376.85|8376.75|8376.75|0
1621339170000|2021-05-18 11:59:30|8376.77|8376.77|8376.45|8376.45|8376.92|8376.92|8376.45|8376.45|0
1621339180000|2021-05-18 11:59:40|8375.45|8375.45|8375.63|8375.63|8375.63|8375.63|8375.24|8375.24|0
1621339220000|2021-05-18 12:00:20|8375.42|8375.42|8374.01|8374.01|8375.42|8375.42|8374.01|8374.01|0
1621339230000|2021-05-18 12:00:30|8373.88|8373.88|8371.3|8371.3|8374.89|8374.89|8371.3|8371.3|0
1621339240000|2021-05-18 12:00:40|8371.22|8371.22|8371.41|8371.41|8372.02|8372.02|8371.22|8371.22|0
1621339250000|2021-05-18 12:00:50|8371.64|8371.64|8370.72|8370.72|8371.83|8371.83|8370.72|8370.72|0
1621339260000|2021-05-18 12:01:00|8370.75|8370.75|8371.18|8371.18|8371.18|8371.18|8370.5|8370.5|0
1621339270000|2021-05-18 12:01:10|8371.48|8371.48|8371.66|8371.66|8371.96|8371.96|8371.1|8371.1|0
1621339280000|2021-05-18 12:01:20|8371.79|8371.79|8372.4|8372.4|8372.4|8372.4|8371.79|8371.79|0
1621339290000|2021-05-18 12:01:30|8372.1|8372.1|8371.78|8371.78|8372.1|8372.1|8371.78|8371.78|0
1621339300000|2021-05-18 12:01:40|8371.59|8371.59|8371.14|8371.14|8371.59|8371.59|8371.14|8371.14|0
1621339310000|2021-05-18 12:01:50|8371.53|8371.53|8371.78|8371.78|8371.78|8371.78|8371.39|8371.39|0
1621339320000|2021-05-18 12:02:00|8371.98|8371.98|8372.4|8372.4|8372.4|8372.4|8371.83|8371.83|0
1621339330000|2021-05-18 12:02:10|8372.24|8372.24|8372.24|8372.24|8372.24|8372.24|8372.24|8372.24|0
1621339340000|2021-05-18 12:02:20|8372.09|8372.09|8371.7|8371.7|8372.09|8372.09|8371.7|8371.7|0
1621339350000|2021-05-18 12:02:30|8371.8|8371.8|8372.07|8372.07|8372.07|8372.07|8371.8|8371.8|0
1621339360000|2021-05-18 12:02:40|8372.46|8372.46|8372.46|8372.46|8372.46|8372.46|8372.46|8372.46|0
1621339370000|2021-05-18 12:02:50|8372.56|8372.56|8373.5|8373.5|8373.57|8373.57|8372.56|8372.56|0
1621339380000|2021-05-18 12:03:00|8374.35|8374.35|8374.42|8374.42|8374.57|8374.57|8374.28|8374.28|0
1621339390000|2021-05-18 12:03:10|8374.34|8374.34|8373.53|8373.53|8374.34|8374.34|8373.35|8373.35|0
1621339400000|2021-05-18 12:03:20|8373.72|8373.72|8373.72|8373.72|8373.72|8373.72|8373.72|8373.72|0
1621339410000|2021-05-18 12:03:30|8373.65|8373.65|8373.81|8373.81|8373.81|8373.81|8373.58|8373.58|0
1621339420000|2021-05-18 12:03:40|8373.95|8373.95|8373.56|8373.56|8373.95|8373.95|8373.4|8373.4|0
1621339440000|2021-05-18 12:04:00|8373.4|8373.4|8373.32|8373.32|8373.4|8373.4|8373.32|8373.32|0
1621339450000|2021-05-18 12:04:10|8373.43|8373.43|8373.36|8373.36|8373.43|8373.43|8373.36|8373.36|0
1621339470000|2021-05-18 12:04:30|8373.12|8373.12|8373.25|8373.25|8373.25|8373.25|8373.12|8373.12|0
1621339480000|2021-05-18 12:04:40|8372.95|8372.95|8375.08|8375.08|8375.08|8375.08|8372.95|8372.95|0
1621339490000|2021-05-18 12:04:50|8374.68|8374.68|8374.94|8374.94|8374.94|8374.94|8374.6|8374.6|0
1621339510000|2021-05-18 12:05:10|8374.91|8374.91|8375.71|8375.71|8376.11|8376.11|8374.91|8374.91|0
1621339520000|2021-05-18 12:05:20|8374.85|8374.85|8374.57|8374.57|8374.85|8374.85|8374|8374|0
1621339530000|2021-05-18 12:05:30|8374.44|8374.44|8374.44|8374.44|8374.44|8374.44|8374.44|8374.44|0
1621339550000|2021-05-18 12:05:50|8374.6|8374.6|8374.52|8374.52|8374.6|8374.6|8374.52|8374.52|0
1621339560000|2021-05-18 12:06:00|8374.36|8374.36|8374.33|8374.33|8374.44|8374.44|8374.21|8374.21|0
1621339570000|2021-05-18 12:06:10|8374.49|8374.49|8374.33|8374.33|8374.49|8374.49|8374.33|8374.33|0
1621339580000|2021-05-18 12:06:20|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|0
1621339590000|2021-05-18 12:06:30|8374.86|8374.86|8375.43|8375.43|8375.43|8375.43|8374.86|8374.86|0
1621339600000|2021-05-18 12:06:40|8375.27|8375.27|8375.33|8375.33|8375.35|8375.35|8375.19|8375.19|0
1621339610000|2021-05-18 12:06:50|8375.27|8375.27|8376.57|8376.57|8376.57|8376.57|8375.2|8375.2|0
1621339620000|2021-05-18 12:07:00|8376.81|8376.81|8376.7|8376.7|8376.81|8376.81|8376.26|8376.26|0
1621339630000|2021-05-18 12:07:10|8376.46|8376.46|8376.28|8376.28|8376.48|8376.48|8376.25|8376.25|0
1621339640000|2021-05-18 12:07:20|8376.38|8376.38|8376.47|8376.47|8376.58|8376.58|8376.38|8376.38|0
1621339650000|2021-05-18 12:07:30|8376.53|8376.53|8376.73|8376.73|8376.73|8376.73|8376.53|8376.53|0
1621339660000|2021-05-18 12:07:40|8376.66|8376.66|8376.47|8376.47|8376.66|8376.66|8376.47|8376.47|0
1621339670000|2021-05-18 12:07:50|8377.33|8377.33|8377.74|8377.74|8377.74|8377.74|8376.8|8376.8|0
1621339680000|2021-05-18 12:08:00|8377.8|8377.8|8377.63|8377.63|8377.8|8377.8|8377.63|8377.63|0
1621339690000|2021-05-18 12:08:10|8377.71|8377.71|8377.1|8377.1|8377.71|8377.71|8377.1|8377.1|0
1621339700000|2021-05-18 12:08:20|8376.99|8376.99|8376.99|8376.99|8376.99|8376.99|8376.99|8376.99|0
1621339710000|2021-05-18 12:08:30|8376.13|8376.13|8376.13|8376.13|8376.13|8376.13|8376.13|8376.13|0
1621339720000|2021-05-18 12:08:40|8375.28|8375.28|8377.02|8377.02|8377.02|8377.02|8375.28|8375.28|0
1621339730000|2021-05-18 12:08:50|8376.94|8376.94|8378.01|8378.01|8378.01|8378.01|8376.94|8376.94|0
1621339740000|2021-05-18 12:09:00|8378.48|8378.48|8381.93|8381.93|8381.93|8381.93|8378.48|8378.48|0
1621339750000|2021-05-18 12:09:10|8382.26|8382.26|8383.7|8383.7|8383.7|8383.7|8382.26|8382.26|0
1621339760000|2021-05-18 12:09:20|8383.54|8383.54|8383.58|8383.58|8383.58|8383.58|8383.39|8383.39|0
1621339770000|2021-05-18 12:09:30|8383.7|8383.7|8384.35|8384.35|8384.35|8384.35|8383.7|8383.7|0
1621339780000|2021-05-18 12:09:40|8384.74|8384.74|8385.3|8385.3|8385.55|8385.55|8384.74|8384.74|0
1621339790000|2021-05-18 12:09:50|8385.36|8385.36|8385.35|8385.35|8385.43|8385.43|8385.35|8385.35|0
1621339800000|2021-05-18 12:10:00|8385.04|8385.04|8384.35|8384.35|8385.04|8385.04|8384.35|8384.35|0
1621339810000|2021-05-18 12:10:10|8384.15|8384.15|8383.71|8383.71|8384.15|8384.15|8383.71|8383.71|0
1621339820000|2021-05-18 12:10:20|8383.62|8383.62|8383.19|8383.19|8383.73|8383.73|8382.33|8382.33|0
1621339830000|2021-05-18 12:10:30|8383.02|8383.02|8383.98|8383.98|8384.13|8384.13|8383.02|8383.02|0
1621339840000|2021-05-18 12:10:40|8384.01|8384.01|8385.23|8385.23|8385.23|8385.23|8384.01|8384.01|0
1621339850000|2021-05-18 12:10:50|8385.07|8385.07|8385.01|8385.01|8385.07|8385.07|8385.01|8385.01|0
1621339860000|2021-05-18 12:11:00|8385.49|8385.49|8386.22|8386.22|8386.22|8386.22|8385.49|8385.49|0
1621339880000|2021-05-18 12:11:20|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|0
1621339890000|2021-05-18 12:11:30|8386.66|8386.66|8386.66|8386.66|8386.66|8386.66|8386.66|8386.66|0
1621339900000|2021-05-18 12:11:40|8386.59|8386.59|8386.2|8386.2|8386.59|8386.59|8386.2|8386.2|0
1621339910000|2021-05-18 12:11:50|8386.35|8386.35|8387.51|8387.51|8387.51|8387.51|8386.35|8386.35|0
1621339920000|2021-05-18 12:12:00|8387.43|8387.43|8387.43|8387.43|8387.43|8387.43|8387.12|8387.12|0
1621339930000|2021-05-18 12:12:10|8388.29|8388.29|8389.05|8389.05|8389.05|8389.05|8388.29|8388.29|0
1621339940000|2021-05-18 12:12:20|8389.22|8389.22|8389.22|8389.22|8389.22|8389.22|8389.22|8389.22|0
1621339950000|2021-05-18 12:12:30|8389.37|8389.37|8389.53|8389.53|8389.53|8389.53|8389.37|8389.37|0
1621339960000|2021-05-18 12:12:40|8389.84|8389.84|8389.86|8389.86|8389.98|8389.98|8389.78|8389.78|0
1621339970000|2021-05-18 12:12:50|8390.03|8390.03|8390.84|8390.84|8390.84|8390.84|8389.98|8389.98|0
1621339980000|2021-05-18 12:13:00|8390.65|8390.65|8391.16|8391.16|8391.16|8391.16|8390.65|8390.65|0
1621339990000|2021-05-18 12:13:10|8391.42|8391.42|8394.22|8394.22|8394.22|8394.22|8391.42|8391.42|0
1621340000000|2021-05-18 12:13:20|8394.45|8394.45|8394.72|8394.72|8394.8|8394.8|8394.45|8394.45|0
1621340020000|2021-05-18 12:13:40|8395.02|8395.02|8395.05|8395.05|8395.05|8395.05|8395.02|8395.02|0
1621340030000|2021-05-18 12:13:50|8394.96|8394.96|8395.05|8395.05|8395.11|8395.11|8394.96|8394.96|0
1621340040000|2021-05-18 12:14:00|8395.68|8395.68|8395.84|8395.84|8396|8396|8395.59|8395.59|0
1621340060000|2021-05-18 12:14:20|8395.99|8395.99|8395.35|8395.35|8396.07|8396.07|8395.35|8395.35|0
1621340070000|2021-05-18 12:14:30|8395.66|8395.66|8393.73|8393.73|8395.66|8395.66|8393.65|8393.65|0
1621340080000|2021-05-18 12:14:40|8393.91|8393.91|8392.26|8392.26|8393.96|8393.96|8392.03|8392.03|0
1621340090000|2021-05-18 12:14:50|8392.17|8392.17|8391.84|8391.84|8392.22|8392.22|8391.84|8391.84|0
1621340100000|2021-05-18 12:15:00|8391.65|8391.65|8391.05|8391.05|8391.65|8391.65|8391.05|8391.05|0
1621340110000|2021-05-18 12:15:10|8390.86|8390.86|8390.53|8390.53|8390.86|8390.86|8390.53|8390.53|0
1621340120000|2021-05-18 12:15:20|8390.22|8390.22|8390.46|8390.46|8390.46|8390.46|8390.19|8390.19|0
1621340130000|2021-05-18 12:15:30|8390.76|8390.76|8392.03|8392.03|8392.12|8392.12|8390.76|8390.76|0
1621340140000|2021-05-18 12:15:40|8392.11|8392.11|8391.81|8391.81|8392.11|8392.11|8391.81|8391.81|0
1621340150000|2021-05-18 12:15:50|8392.02|8392.02|8392.98|8392.98|8392.98|8392.98|8392.02|8392.02|0
1621340160000|2021-05-18 12:16:00|8393.17|8393.17|8392.79|8392.79|8393.17|8393.17|8392.79|8392.79|0
1621340170000|2021-05-18 12:16:10|8392.98|8392.98|8392.36|8392.36|8392.98|8392.98|8392.36|8392.36|0
1621340180000|2021-05-18 12:16:20|8392.17|8392.17|8392.47|8392.47|8392.75|8392.75|8391.98|8391.98|0
1621340200000|2021-05-18 12:16:40|8392.66|8392.66|8392.85|8392.85|8392.85|8392.85|8392.66|8392.66|0
1621340220000|2021-05-18 12:17:00|8393.47|8393.47|8393.47|8393.47|8393.47|8393.47|8393.47|8393.47|0
1621340230000|2021-05-18 12:17:10|8394.33|8394.33|8394.33|8394.33|8394.33|8394.33|8394.33|8394.33|0
1621340250000|2021-05-18 12:17:30|8394.43|8394.43|8394.43|8394.43|8394.43|8394.43|8394.43|8394.43|0
1621340270000|2021-05-18 12:17:50|8394.66|8394.66|8394.94|8394.94|8395|8395|8394.58|8394.58|0
1621340280000|2021-05-18 12:18:00|8393.23|8393.23|8390.66|8390.66|8393.23|8393.23|8390.66|8390.66|0
1621340290000|2021-05-18 12:18:10|8390.89|8390.89|8391.2|8391.2|8391.28|8391.28|8390.89|8390.89|0
1621340300000|2021-05-18 12:18:20|8391.31|8391.31|8391.32|8391.32|8391.4|8391.4|8391.23|8391.23|0
1621340310000|2021-05-18 12:18:30|8391.71|8391.71|8392.84|8392.84|8393.03|8393.03|8391.71|8391.71|0
1621340320000|2021-05-18 12:18:40|8393.05|8393.05|8392.86|8392.86|8393.05|8393.05|8392.67|8392.67|0
1621340330000|2021-05-18 12:18:50|8394.57|8394.57|8393.96|8393.96|8394.57|8394.57|8393.96|8393.96|0
1621340340000|2021-05-18 12:19:00|8394.19|8394.19|8391.7|8391.7|8394.27|8394.27|8391.7|8391.7|0
1621340350000|2021-05-18 12:19:10|8391.79|8391.79|8392.25|8392.25|8392.25|8392.25|8391.79|8391.79|0
1621340360000|2021-05-18 12:19:20|8392.33|8392.33|8392.33|8392.33|8392.33|8392.33|8392.33|8392.33|0
1621340370000|2021-05-18 12:19:30|8392.16|8392.16|8392.05|8392.05|8392.16|8392.16|8392.05|8392.05|0
1621340380000|2021-05-18 12:19:40|8392|8392|8391.94|8391.94|8392.25|8392.25|8391.86|8391.86|0
1621340390000|2021-05-18 12:19:50|8392.07|8392.07|8392.24|8392.24|8392.43|8392.43|8392.07|8392.07|0
1621340400000|2021-05-18 12:20:00|8392.16|8392.16|8392.16|8392.16|8392.16|8392.16|8392.08|8392.08|0
1621340410000|2021-05-18 12:20:10|8391.99|8391.99|8390.16|8390.16|8391.99|8391.99|8390.14|8390.14|0
1621340420000|2021-05-18 12:20:20|8390.21|8390.21|8385.87|8385.87|8390.21|8390.21|8385.78|8385.78|0
1621340430000|2021-05-18 12:20:30|8386.06|8386.06|8384.69|8384.69|8386.06|8386.06|8384.61|8384.61|0
1621340440000|2021-05-18 12:20:40|8384.38|8384.38|8385.6|8385.6|8385.6|8385.6|8384.38|8384.38|0
1621340450000|2021-05-18 12:20:50|8385.58|8385.58|8385.76|8385.76|8385.88|8385.88|8385.58|8385.58|0
1621340460000|2021-05-18 12:21:00|8385.95|8385.95|8385.95|8385.95|8385.95|8385.95|8385.95|8385.95|0
1621340470000|2021-05-18 12:21:10|8386.03|8386.03|8386.67|8386.67|8386.67|8386.67|8386.03|8386.03|0
1621340480000|2021-05-18 12:21:20|8386.59|8386.59|8386.83|8386.83|8386.88|8386.88|8386.59|8386.59|0
1621340490000|2021-05-18 12:21:30|8386.94|8386.94|8387.69|8387.69|8387.69|8387.69|8386.94|8386.94|0
1621340500000|2021-05-18 12:21:40|8387.75|8387.75|8388.39|8388.39|8388.39|8388.39|8387.75|8387.75|0
1621340510000|2021-05-18 12:21:50|8388.56|8388.56|8388.91|8388.91|8388.91|8388.91|8388.56|8388.56|0
1621340520000|2021-05-18 12:22:00|8388.84|8388.84|8389.01|8389.01|8389.01|8389.01|8388.84|8388.84|0
1621340530000|2021-05-18 12:22:10|8388.88|8388.88|8388.9|8388.9|8388.9|8388.9|8388.82|8388.82|0
1621340540000|2021-05-18 12:22:20|8389.09|8389.09|8388.9|8388.9|8389.09|8389.09|8388.9|8388.9|0
1621340550000|2021-05-18 12:22:30|8389.02|8389.02|8389.02|8389.02|8389.02|8389.02|8389.02|8389.02|0
1621340580000|2021-05-18 12:23:00|8388.86|8388.86|8388.86|8388.86|8388.86|8388.86|8388.86|8388.86|0
1621340590000|2021-05-18 12:23:10|8388.55|8388.55|8388.14|8388.14|8388.55|8388.55|8388.14|8388.14|0
1621340600000|2021-05-18 12:23:20|8387.76|8387.76|8387.76|8387.76|8387.76|8387.76|8387.76|8387.76|0
1621340610000|2021-05-18 12:23:30|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|0
1621340620000|2021-05-18 12:23:40|8387.38|8387.38|8387.54|8387.54|8387.54|8387.54|8387.38|8387.38|0
1621340640000|2021-05-18 12:24:00|8387.23|8387.23|8387.4|8387.4|8387.4|8387.4|8387.23|8387.23|0
1621340650000|2021-05-18 12:24:10|8387.55|8387.55|8387.45|8387.45|8388.22|8388.22|8387.45|8387.45|0
1621340660000|2021-05-18 12:24:20|8387.56|8387.56|8387.56|8387.56|8387.67|8387.67|8387.56|8387.56|0
1621340670000|2021-05-18 12:24:30|8387.45|8387.45|8388.61|8388.61|8388.61|8388.61|8387.45|8387.45|0
1621340690000|2021-05-18 12:24:50|8388.28|8388.28|8388.28|8388.28|8388.28|8388.28|8388.28|8388.28|0
1621340700000|2021-05-18 12:25:00|8388.03|8388.03|8387.42|8387.42|8388.03|8388.03|8387.42|8387.42|0
1621340710000|2021-05-18 12:25:10|8387.11|8387.11|8386.47|8386.47|8387.11|8387.11|8386.47|8386.47|0
1621340720000|2021-05-18 12:25:20|8386.35|8386.35|8383.46|8383.46|8386.35|8386.35|8383.42|8383.42|0
1621340730000|2021-05-18 12:25:30|8383.27|8383.27|8383.27|8383.27|8383.27|8383.27|8383.27|8383.27|0
1621340740000|2021-05-18 12:25:40|8383.14|8383.14|8383.3|8383.3|8383.3|8383.3|8382.99|8382.99|0
1621340750000|2021-05-18 12:25:50|8382.98|8382.98|8382.98|8382.98|8382.98|8382.98|8382.98|8382.98|0
1621340760000|2021-05-18 12:26:00|8383.17|8383.17|8383.2|8383.2|8383.38|8383.38|8383.17|8383.17|0
1621340770000|2021-05-18 12:26:10|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|0
1621340780000|2021-05-18 12:26:20|8383.2|8383.2|8383.8|8383.8|8383.8|8383.8|8382.94|8382.94|0
1621340790000|2021-05-18 12:26:30|8383.9|8383.9|8383.9|8383.9|8383.9|8383.9|8383.9|8383.9|0
1621340800000|2021-05-18 12:26:40|8383.78|8383.78|8383.59|8383.59|8383.78|8383.78|8383.51|8383.51|0
1621340810000|2021-05-18 12:26:50|8382.73|8382.73|8382.43|8382.43|8382.81|8382.81|8382.43|8382.43|0
1621340820000|2021-05-18 12:27:00|8382.49|8382.49|8382.09|8382.09|8382.49|8382.49|8382.09|8382.09|0
1621340840000|2021-05-18 12:27:20|8382.16|8382.16|8382.08|8382.08|8382.39|8382.39|8381.69|8381.69|0
1621340850000|2021-05-18 12:27:30|8381.46|8381.46|8380.92|8380.92|8381.46|8381.46|8380.92|8380.92|0
1621340860000|2021-05-18 12:27:40|8381.08|8381.08|8381.16|8381.16|8381.16|8381.16|8381.08|8381.08|0
1621340870000|2021-05-18 12:27:50|8381.24|8381.24|8381.4|8381.4|8381.4|8381.4|8381.24|8381.24|0
1621340890000|2021-05-18 12:28:10|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|0
1621340900000|2021-05-18 12:28:20|8381.29|8381.29|8381.43|8381.43|8381.43|8381.43|8381.27|8381.27|0
1621340910000|2021-05-18 12:28:30|8381.36|8381.36|8381.66|8381.66|8381.66|8381.66|8381.36|8381.36|0
1621340920000|2021-05-18 12:28:40|8381.55|8381.55|8381.46|8381.46|8381.55|8381.55|8381.44|8381.44|0
1621340930000|2021-05-18 12:28:50|8381.49|8381.49|8381.73|8381.73|8381.73|8381.73|8381.49|8381.49|0
1621340940000|2021-05-18 12:29:00|8382.11|8382.11|8382.11|8382.11|8382.11|8382.11|8382.11|8382.11|0
1621340950000|2021-05-18 12:29:10|8382.65|8382.65|8382.65|8382.65|8382.65|8382.65|8382.65|8382.65|0
1621340960000|2021-05-18 12:29:20|8382.42|8382.42|8384.58|8384.58|8384.58|8384.58|8382.42|8382.42|0
1621340970000|2021-05-18 12:29:30|8384.68|8384.68|8385.3|8385.3|8385.3|8385.3|8384.68|8384.68|0
1621340980000|2021-05-18 12:29:40|8386.15|8386.15|8385.34|8385.34|8386.15|8386.15|8385.34|8385.34|0
1621340990000|2021-05-18 12:29:50|8385.13|8385.13|8385.07|8385.07|8385.13|8385.13|8385.07|8385.07|0
1621341000000|2021-05-18 12:30:00|8385.24|8385.24|8385.24|8385.24|8385.24|8385.24|8385.24|8385.24|0
1621341010000|2021-05-18 12:30:10|8385.63|8385.63|8385.86|8385.86|8385.86|8385.86|8385.63|8385.63|0
1621341020000|2021-05-18 12:30:20|8385.47|8385.47|8385.56|8385.56|8385.56|8385.56|8385.47|8385.47|0
1621341030000|2021-05-18 12:30:30|8385.37|8385.37|8385.37|8385.37|8385.37|8385.37|8385.37|8385.37|0
1621341040000|2021-05-18 12:30:40|8385.06|8385.06|8385.06|8385.06|8385.06|8385.06|8385.06|8385.06|0
1621341050000|2021-05-18 12:30:50|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|0
1621341060000|2021-05-18 12:31:00|8384.69|8384.69|8384.69|8384.69|8384.69|8384.69|8384.69|8384.69|0
1621341070000|2021-05-18 12:31:10|8384.75|8384.75|8384.44|8384.44|8384.75|8384.75|8384.44|8384.44|0
1621341080000|2021-05-18 12:31:20|8384.02|8384.02|8384.02|8384.02|8384.02|8384.02|8384.02|8384.02|0
1621341090000|2021-05-18 12:31:30|8383.94|8383.94|8383.88|8383.88|8383.94|8383.94|8383.88|8383.88|0
1621341110000|2021-05-18 12:31:50|8383.74|8383.74|8383.74|8383.74|8383.74|8383.74|8383.74|8383.74|0
1621341120000|2021-05-18 12:32:00|8383.72|8383.72|8385.43|8385.43|8385.43|8385.43|8383.72|8383.72|0
1621341130000|2021-05-18 12:32:10|8385.52|8385.52|8386.91|8386.91|8386.91|8386.91|8385.52|8385.52|0
1621341140000|2021-05-18 12:32:20|8387.14|8387.14|8387.22|8387.22|8387.22|8387.22|8387.14|8387.14|0
1621341150000|2021-05-18 12:32:30|8387.3|8387.3|8388.69|8388.69|8388.71|8388.71|8387.3|8387.3|0
1621341160000|2021-05-18 12:32:40|8388.76|8388.76|8388.76|8388.76|8388.76|8388.76|8388.76|8388.76|0
1621341170000|2021-05-18 12:32:50|8388.96|8388.96|8389.24|8389.24|8389.24|8389.24|8388.96|8388.96|0
1621341180000|2021-05-18 12:33:00|8389.33|8389.33|8389.33|8389.33|8389.33|8389.33|8389.33|8389.33|0
1621341190000|2021-05-18 12:33:10|8389.71|8389.71|8389.52|8389.52|8389.71|8389.71|8389.52|8389.52|0
1621341200000|2021-05-18 12:33:20|8388.96|8388.96|8389.5|8389.5|8389.61|8389.61|8388.96|8388.96|0
1621341210000|2021-05-18 12:33:30|8389.31|8389.31|8389.31|8389.31|8389.31|8389.31|8389.31|8389.31|0
1621341220000|2021-05-18 12:33:40|8389.38|8389.38|8389.38|8389.38|8389.38|8389.38|8389.38|8389.38|0
1621341240000|2021-05-18 12:34:00|8389.08|8389.08|8390.94|8390.94|8390.94|8390.94|8389.08|8389.08|0
1621341250000|2021-05-18 12:34:10|8391.01|8391.01|8391.73|8391.73|8391.73|8391.73|8391.01|8391.01|0
1621341260000|2021-05-18 12:34:20|8392.07|8392.07|8391.96|8391.96|8392.07|8392.07|8391.96|8391.96|0
1621341270000|2021-05-18 12:34:30|8392.28|8392.28|8391.48|8391.48|8392.45|8392.45|8391.48|8391.48|0
1621341280000|2021-05-18 12:34:40|8391.9|8391.9|8391.33|8391.33|8391.9|8391.9|8391.33|8391.33|0
1621341290000|2021-05-18 12:34:50|8390.48|8390.48|8390.48|8390.48|8390.48|8390.48|8390.48|8390.48|0
1621341300000|2021-05-18 12:35:00|8390.86|8390.86|8390.86|8390.86|8390.86|8390.86|8390.86|8390.86|0
1621341310000|2021-05-18 12:35:10|8390.91|8390.91|8390.99|8390.99|8390.99|8390.99|8390.91|8390.91|0
1621341330000|2021-05-18 12:35:30|8391.1|8391.1|8392.1|8392.1|8392.1|8392.1|8390.93|8390.93|0
1621341340000|2021-05-18 12:35:40|8392.16|8392.16|8392.5|8392.5|8392.78|8392.78|8392.16|8392.16|0
1621341350000|2021-05-18 12:35:50|8392.61|8392.61|8392.61|8392.61|8392.61|8392.61|8392.61|8392.61|0
1621341360000|2021-05-18 12:36:00|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|0
1621341370000|2021-05-18 12:36:10|8392.6|8392.6|8392.2|8392.2|8392.6|8392.6|8392.2|8392.2|0
1621341380000|2021-05-18 12:36:20|8392.12|8392.12|8391.95|8391.95|8392.12|8392.12|8391.95|8391.95|0
1621341400000|2021-05-18 12:36:40|8391.8|8391.8|8391.48|8391.48|8391.8|8391.8|8391.48|8391.48|0
1621341410000|2021-05-18 12:36:50|8391.73|8391.73|8391.81|8391.81|8391.81|8391.81|8391.73|8391.73|0
1621341420000|2021-05-18 12:37:00|8391.77|8391.77|8391.87|8391.87|8392|8392|8391.77|8391.77|0
1621341430000|2021-05-18 12:37:10|8391.76|8391.76|8392.13|8392.13|8392.16|8392.16|8391.73|8391.73|0
1621341440000|2021-05-18 12:37:20|8392.32|8392.32|8391.3|8391.3|8392.48|8392.48|8391.15|8391.15|0
1621341450000|2021-05-18 12:37:30|8391.15|8391.15|8391.62|8391.62|8391.7|8391.7|8391.15|8391.15|0
1621341470000|2021-05-18 12:37:50|8391.78|8391.78|8391.4|8391.4|8391.78|8391.78|8391.4|8391.4|0
1621341480000|2021-05-18 12:38:00|8391.45|8391.45|8391.45|8391.45|8391.45|8391.45|8391.45|8391.45|0
1621341490000|2021-05-18 12:38:10|8391.14|8391.14|8391.14|8391.14|8391.14|8391.14|8390.84|8390.84|0
1621341500000|2021-05-18 12:38:20|8391.22|8391.22|8391.46|8391.46|8391.46|8391.46|8391.22|8391.22|0
1621341520000|2021-05-18 12:38:40|8391.55|8391.55|8391.18|8391.18|8391.55|8391.55|8391.17|8391.17|0
1621341530000|2021-05-18 12:38:50|8390.33|8390.33|8390.4|8390.4|8390.4|8390.4|8390.33|8390.33|0
1621341540000|2021-05-18 12:39:00|8390.33|8390.33|8390.1|8390.1|8390.33|8390.33|8390.1|8390.1|0
1621341550000|2021-05-18 12:39:10|8389.86|8389.86|8389.05|8389.05|8389.86|8389.86|8389.05|8389.05|0
1621341560000|2021-05-18 12:39:20|8388.74|8388.74|8388.62|8388.62|8388.74|8388.74|8388.62|8388.62|0
1621341570000|2021-05-18 12:39:30|8388.46|8388.46|8388.84|8388.84|8388.84|8388.84|8387.99|8387.99|0
1621341580000|2021-05-18 12:39:40|8388.65|8388.65|8388.65|8388.65|8388.65|8388.65|8388.65|8388.65|0
1621341590000|2021-05-18 12:39:50|8388.71|8388.71|8388.71|8388.71|8388.71|8388.71|8388.71|8388.71|0
1621341600000|2021-05-18 12:40:00|8388.69|8388.69|8388.55|8388.55|8388.9|8388.9|8388.34|8388.34|0
1621341610000|2021-05-18 12:40:10|8388.68|8388.68|8388.67|8388.67|8388.75|8388.75|8388.58|8388.58|0
1621341620000|2021-05-18 12:40:20|8388.44|8388.44|8388.3|8388.3|8388.44|8388.44|8388.3|8388.3|0
1621341640000|2021-05-18 12:40:40|8388.14|8388.14|8387.92|8387.92|8388.22|8388.22|8387.92|8387.92|0
1621341650000|2021-05-18 12:40:50|8387.76|8387.76|8387.11|8387.11|8387.76|8387.76|8387.11|8387.11|0
1621341660000|2021-05-18 12:41:00|8387.2|8387.2|8386.69|8386.69|8387.2|8387.2|8386.69|8386.69|0
1621341670000|2021-05-18 12:41:10|8386.78|8386.78|8386.19|8386.19|8386.78|8386.78|8386.19|8386.19|0
1621341680000|2021-05-18 12:41:20|8386.28|8386.28|8386.68|8386.68|8386.68|8386.68|8386.28|8386.28|0
1621341690000|2021-05-18 12:41:30|8387.15|8387.15|8383.72|8383.72|8387.15|8387.15|8383.72|8383.72|0
1621341700000|2021-05-18 12:41:40|8383.65|8383.65|8378.95|8378.95|8383.65|8383.65|8378.95|8378.95|0
1621341710000|2021-05-18 12:41:50|8378.85|8378.85|8378.85|8378.85|8378.85|8378.85|8378.85|8378.85|0
1621341720000|2021-05-18 12:42:00|8378.68|8378.68|8378.43|8378.43|8378.68|8378.68|8378.43|8378.43|0
1621341730000|2021-05-18 12:42:10|8378.33|8378.33|8378.33|8378.33|8378.33|8378.33|8378.33|8378.33|0
1621341740000|2021-05-18 12:42:20|8379.19|8379.19|8379.07|8379.07|8379.19|8379.19|8378.77|8378.77|0
1621341750000|2021-05-18 12:42:30|8378.88|8378.88|8378.62|8378.62|8378.88|8378.88|8378.62|8378.62|0
1621341760000|2021-05-18 12:42:40|8378.02|8378.02|8375.91|8375.91|8378.02|8378.02|8375.91|8375.91|0
1621341770000|2021-05-18 12:42:50|8375.87|8375.87|8375.83|8375.83|8375.87|8375.87|8375.83|8375.83|0
1621341780000|2021-05-18 12:43:00|8375.92|8375.92|8377.13|8377.13|8377.13|8377.13|8375.92|8375.92|0
1621341790000|2021-05-18 12:43:10|8377.16|8377.16|8378.01|8378.01|8378.01|8378.01|8377.16|8377.16|0
1621341800000|2021-05-18 12:43:20|8377.99|8377.99|8377.99|8377.99|8377.99|8377.99|8377.99|8377.99|0
1621341820000|2021-05-18 12:43:40|8377.86|8377.86|8377.86|8377.86|8377.86|8377.86|8377.86|8377.86|0
1621341830000|2021-05-18 12:43:50|8377.91|8377.91|8377.97|8377.97|8378.02|8378.02|8377.72|8377.72|0
1621341840000|2021-05-18 12:44:00|8378.1|8378.1|8376.4|8376.4|8378.2|8378.2|8375.96|8375.96|0
1621341850000|2021-05-18 12:44:10|8376.44|8376.44|8377.01|8377.01|8377.01|8377.01|8376.23|8376.23|0
1621341860000|2021-05-18 12:44:20|8377.14|8377.14|8378.14|8378.14|8378.14|8378.14|8377.11|8377.11|0
1621341870000|2021-05-18 12:44:30|8378.18|8378.18|8378.48|8378.48|8378.67|8378.67|8378.18|8378.18|0
1621341890000|2021-05-18 12:44:50|8378.53|8378.53|8377.63|8377.63|8378.53|8378.53|8377.63|8377.63|0
1621341900000|2021-05-18 12:45:00|8377.42|8377.42|8377.71|8377.71|8377.71|8377.71|8376.85|8376.85|0
1621341910000|2021-05-18 12:45:10|8377.54|8377.54|8377.54|8377.54|8377.54|8377.54|8377.54|8377.54|0
1621341920000|2021-05-18 12:45:20|8377.71|8377.71|8376.01|8376.01|8377.71|8377.71|8376.01|8376.01|0
1621341940000|2021-05-18 12:45:40|8375.16|8375.16|8375.16|8375.16|8375.16|8375.16|8375.16|8375.16|0
1621341960000|2021-05-18 12:46:00|8374.73|8374.73|8375|8375|8375|8375|8374.62|8374.62|0
1621341970000|2021-05-18 12:46:10|8374.38|8374.38|8374.55|8374.55|8374.55|8374.55|8374.38|8374.38|0
1621341980000|2021-05-18 12:46:20|8374.15|8374.15|8373.41|8373.41|8374.15|8374.15|8373.3|8373.3|0
1621341990000|2021-05-18 12:46:30|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|0
1621342000000|2021-05-18 12:46:40|8374.36|8374.36|8374.36|8374.36|8374.36|8374.36|8374.36|8374.36|0
1621342010000|2021-05-18 12:46:50|8374.75|8374.75|8374.75|8374.75|8374.75|8374.75|8374.75|8374.75|0
1621342040000|2021-05-18 12:47:20|8374.45|8374.45|8375.06|8375.06|8375.06|8375.06|8374.45|8374.45|0
1621342050000|2021-05-18 12:47:30|8375.39|8375.39|8374.82|8374.82|8375.63|8375.63|8374.74|8374.74|0
1621342060000|2021-05-18 12:47:40|8374.51|8374.51|8374.88|8374.88|8374.88|8374.88|8374.51|8374.51|0
1621342070000|2021-05-18 12:47:50|8375.3|8375.3|8375.28|8375.28|8375.47|8375.47|8375.09|8375.09|0
1621342080000|2021-05-18 12:48:00|8375.07|8375.07|8375.25|8375.25|8375.25|8375.25|8375.07|8375.07|0
1621342090000|2021-05-18 12:48:10|8374.83|8374.83|8374.83|8374.83|8374.83|8374.83|8374.83|8374.83|0
1621342100000|2021-05-18 12:48:20|8374.8|8374.8|8373.82|8373.82|8374.86|8374.86|8373.82|8373.82|0
1621342110000|2021-05-18 12:48:30|8373.9|8373.9|8376.45|8376.45|8376.45|8376.45|8373.9|8373.9|0
1621342120000|2021-05-18 12:48:40|8376.55|8376.55|8376.55|8376.55|8376.55|8376.55|8376.55|8376.55|0
1621342130000|2021-05-18 12:48:50|8376.57|8376.57|8376.44|8376.44|8376.57|8376.57|8376.4|8376.4|0
1621342140000|2021-05-18 12:49:00|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|0
1621342150000|2021-05-18 12:49:10|8376.87|8376.87|8376.92|8376.92|8376.92|8376.92|8376.76|8376.76|0
1621342160000|2021-05-18 12:49:20|8376.94|8376.94|8376.77|8376.77|8376.94|8376.94|8376.77|8376.77|0
1621342170000|2021-05-18 12:49:30|8377|8377|8377|8377|8377|8377|8377|8377|0
1621342180000|2021-05-18 12:49:40|8376.84|8376.84|8376.84|8376.84|8376.84|8376.84|8376.84|8376.84|0
1621342190000|2021-05-18 12:49:50|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|0
1621342200000|2021-05-18 12:50:00|8376.38|8376.38|8376.32|8376.32|8376.38|8376.38|8376.32|8376.32|0
1621342210000|2021-05-18 12:50:10|8376.26|8376.26|8376.25|8376.25|8376.48|8376.48|8376.25|8376.25|0
1621342220000|2021-05-18 12:50:20|8376.03|8376.03|8375.76|8375.76|8376.1|8376.1|8375.76|8375.76|0
1621342230000|2021-05-18 12:50:30|8374.88|8374.88|8376.33|8376.33|8376.33|8376.33|8374.88|8374.88|0
1621342240000|2021-05-18 12:50:40|8376.43|8376.43|8376.66|8376.66|8376.66|8376.66|8376.43|8376.43|0
1621342250000|2021-05-18 12:50:50|8376.47|8376.47|8376.64|8376.64|8376.64|8376.64|8376.47|8376.47|0
1621342270000|2021-05-18 12:51:10|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|0
1621342280000|2021-05-18 12:51:20|8376.49|8376.49|8376.49|8376.49|8376.49|8376.49|8376.49|8376.49|0
1621342290000|2021-05-18 12:51:30|8376.54|8376.54|8376.3|8376.3|8376.54|8376.54|8376.3|8376.3|0
1621342300000|2021-05-18 12:51:40|8376.36|8376.36|8376.36|8376.36|8376.36|8376.36|8376.36|8376.36|0
1621342310000|2021-05-18 12:51:50|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|0
1621342320000|2021-05-18 12:52:00|8374.18|8374.18|8375.89|8375.89|8375.89|8375.89|8374.18|8374.18|0
1621342330000|2021-05-18 12:52:10|8375.97|8375.97|8376.13|8376.13|8376.13|8376.13|8375.97|8375.97|0
1621342340000|2021-05-18 12:52:20|8375.91|8375.91|8375.49|8375.49|8375.91|8375.91|8375.49|8375.49|0
1621342350000|2021-05-18 12:52:30|8375.39|8375.39|8373.47|8373.47|8375.56|8375.56|8373.47|8373.47|0
1621342360000|2021-05-18 12:52:40|8372.56|8372.56|8372.33|8372.33|8372.64|8372.64|8372.33|8372.33|0
1621342370000|2021-05-18 12:52:50|8372.26|8372.26|8372.38|8372.38|8372.38|8372.38|8372.26|8372.26|0
1621342380000|2021-05-18 12:53:00|8370.67|8370.67|8371.71|8371.71|8371.77|8371.77|8370.67|8370.67|0
1621342390000|2021-05-18 12:53:10|8371.37|8371.37|8373.28|8373.28|8373.28|8373.28|8371.37|8371.37|0
1621342400000|2021-05-18 12:53:20|8373.22|8373.22|8371.91|8371.91|8373.3|8373.3|8371.91|8371.91|0
1621342410000|2021-05-18 12:53:30|8371.98|8371.98|8371.82|8371.82|8371.98|8371.98|8371.82|8371.82|0
1621342430000|2021-05-18 12:53:50|8371.71|8371.71|8371.71|8371.71|8371.71|8371.71|8371.71|8371.71|0
1621342440000|2021-05-18 12:54:00|8371.94|8371.94|8371.66|8371.66|8371.94|8371.94|8371.66|8371.66|0
1621342450000|2021-05-18 12:54:10|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|0
1621342460000|2021-05-18 12:54:20|8371.3|8371.3|8370.76|8370.76|8371.3|8371.3|8370.73|8370.73|0
1621342470000|2021-05-18 12:54:30|8370.47|8370.47|8369.23|8369.23|8370.47|8370.47|8369.23|8369.23|0
1621342480000|2021-05-18 12:54:40|8369.44|8369.44|8369.17|8369.17|8369.44|8369.44|8369.17|8369.17|0
1621342490000|2021-05-18 12:54:50|8369.1|8369.1|8369.17|8369.17|8369.17|8369.17|8369.1|8369.1|0
1621342500000|2021-05-18 12:55:00|8368.99|8368.99|8368.63|8368.63|8368.99|8368.99|8368.63|8368.63|0
1621342510000|2021-05-18 12:55:10|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|0
1621342520000|2021-05-18 12:55:20|8368.48|8368.48|8367.41|8367.41|8368.87|8368.87|8367.41|8367.41|0
1621342530000|2021-05-18 12:55:30|8367.62|8367.62|8367.63|8367.63|8367.86|8367.86|8367.55|8367.55|0
1621342540000|2021-05-18 12:55:40|8367.67|8367.67|8367.37|8367.37|8367.67|8367.67|8367.37|8367.37|0
1621342550000|2021-05-18 12:55:50|8367.41|8367.41|8368.13|8368.13|8368.13|8368.13|8367.41|8367.41|0
1621342560000|2021-05-18 12:56:00|8367.91|8367.91|8368.22|8368.22|8368.22|8368.22|8367.91|8367.91|0
1621342570000|2021-05-18 12:56:10|8368.41|8368.41|8369.93|8369.93|8369.93|8369.93|8368.41|8368.41|0
1621342580000|2021-05-18 12:56:20|8370.01|8370.01|8370.41|8370.41|8370.41|8370.41|8370.01|8370.01|0
1621342590000|2021-05-18 12:56:30|8371.27|8371.27|8371.36|8371.36|8371.36|8371.36|8371.27|8371.27|0
1621342600000|2021-05-18 12:56:40|8371.27|8371.27|8371.27|8371.27|8371.27|8371.27|8371.27|8371.27|0
1621342620000|2021-05-18 12:57:00|8371.35|8371.35|8371.35|8371.35|8371.35|8371.35|8371.35|8371.35|0
1621342630000|2021-05-18 12:57:10|8371.4|8371.4|8371.74|8371.74|8371.74|8371.74|8371.4|8371.4|0
1621342640000|2021-05-18 12:57:20|8371.51|8371.51|8371.57|8371.57|8371.57|8371.57|8371.51|8371.51|0
1621342650000|2021-05-18 12:57:30|8371.99|8371.99|8372.01|8372.01|8372.1|8372.1|8371.8|8371.8|0
1621342670000|2021-05-18 12:57:50|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|0
1621342680000|2021-05-18 12:58:00|8371.71|8371.71|8371.71|8371.71|8371.71|8371.71|8371.71|8371.71|0
1621342700000|2021-05-18 12:58:20|8372.57|8372.57|8372.29|8372.29|8372.75|8372.75|8372.29|8372.29|0
1621342740000|2021-05-18 12:59:00|8371.95|8371.95|8371.95|8371.95|8371.95|8371.95|8371.95|8371.95|0
1621342760000|2021-05-18 12:59:20|8372.18|8372.18|8372.85|8372.85|8372.85|8372.85|8372.18|8372.18|0
1621342770000|2021-05-18 12:59:30|8372.99|8372.99|8372.46|8372.46|8372.99|8372.99|8372.41|8372.41|0
1621342780000|2021-05-18 12:59:40|8372.58|8372.58|8373.63|8373.63|8373.63|8373.63|8372.58|8372.58|0
1621342790000|2021-05-18 12:59:50|8373.55|8373.55|8373.51|8373.51|8373.55|8373.55|8373.36|8373.36|0
1621342800000|2021-05-18 13:00:00|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|0
1621342820000|2021-05-18 13:00:20|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|0
1621342840000|2021-05-18 13:00:40|8373.72|8373.72|8373.78|8373.78|8373.78|8373.78|8373.72|8373.72|0
1621342850000|2021-05-18 13:00:50|8373.69|8373.69|8374.25|8374.25|8374.25|8374.25|8373.39|8373.39|0
1621342880000|2021-05-18 13:01:20|8374.55|8374.55|8374.93|8374.93|8374.93|8374.93|8374.55|8374.55|0
1621342890000|2021-05-18 13:01:30|8375.24|8375.24|8376.01|8376.01|8376.01|8376.01|8375.24|8375.24|0
1621342900000|2021-05-18 13:01:40|8376.31|8376.31|8375.38|8375.38|8376.41|8376.41|8375.38|8375.38|0
1621342910000|2021-05-18 13:01:50|8375.45|8375.45|8375.45|8375.45|8375.45|8375.45|8375.45|8375.45|0
1621342930000|2021-05-18 13:02:10|8375.38|8375.38|8375.38|8375.38|8375.38|8375.38|8375.38|8375.38|0
1621342940000|2021-05-18 13:02:20|8376.23|8376.23|8376.12|8376.12|8376.23|8376.23|8376.12|8376.12|0
1621342950000|2021-05-18 13:02:30|8376.06|8376.06|8374.67|8374.67|8376.12|8376.12|8374.67|8374.67|0
1621342960000|2021-05-18 13:02:40|8374.51|8374.51|8374.24|8374.24|8374.51|8374.51|8374.24|8374.24|0
1621342970000|2021-05-18 13:02:50|8374.31|8374.31|8374.12|8374.12|8374.31|8374.31|8374.12|8374.12|0
1621342980000|2021-05-18 13:03:00|8373.95|8373.95|8374.17|8374.17|8374.17|8374.17|8373.95|8373.95|0
1621342990000|2021-05-18 13:03:10|8373.31|8373.31|8373.1|8373.1|8373.31|8373.31|8373.1|8373.1|0
1621343000000|2021-05-18 13:03:20|8373.02|8373.02|8371.61|8371.61|8373.02|8373.02|8371.45|8371.45|0
1621343020000|2021-05-18 13:03:40|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|0
1621343030000|2021-05-18 13:03:50|8370.91|8370.91|8370.49|8370.49|8370.91|8370.91|8370.49|8370.49|0
1621343040000|2021-05-18 13:04:00|8369.89|8369.89|8370.72|8370.72|8370.79|8370.79|8369.89|8369.89|0
1621343050000|2021-05-18 13:04:10|8370.52|8370.52|8370.39|8370.39|8370.52|8370.52|8370.39|8370.39|0
1621343080000|2021-05-18 13:04:40|8370.58|8370.58|8370.58|8370.58|8370.58|8370.58|8370.58|8370.58|0
1621343090000|2021-05-18 13:04:50|8370.37|8370.37|8369.63|8369.63|8370.37|8370.37|8369.63|8369.63|0
1621343100000|2021-05-18 13:05:00|8369.7|8369.7|8369.93|8369.93|8369.97|8369.97|8369.7|8369.7|0
1621343110000|2021-05-18 13:05:10|8369.91|8369.91|8368.04|8368.04|8369.91|8369.91|8368.04|8368.04|0
1621343120000|2021-05-18 13:05:20|8367.87|8367.87|8366.81|8366.81|8367.87|8367.87|8366.81|8366.81|0
1621343130000|2021-05-18 13:05:30|8366.94|8366.94|8366.94|8366.94|8366.94|8366.94|8366.94|8366.94|0
1621343140000|2021-05-18 13:05:40|8366.73|8366.73|8367.61|8367.61|8367.61|8367.61|8366.4|8366.4|0
1621343150000|2021-05-18 13:05:50|8367.09|8367.09|8366.24|8366.24|8367.09|8367.09|8366.24|8366.24|0
1621343160000|2021-05-18 13:06:00|8366.37|8366.37|8364.43|8364.43|8366.37|8366.37|8364.43|8364.43|0
1621343170000|2021-05-18 13:06:10|8364.12|8364.12|8364.37|8364.37|8364.37|8364.37|8363.73|8363.73|0
1621343180000|2021-05-18 13:06:20|8364.52|8364.52|8364.02|8364.02|8364.61|8364.61|8363.81|8363.81|0
1621343190000|2021-05-18 13:06:30|8364.27|8364.27|8364.42|8364.42|8364.42|8364.42|8364.27|8364.27|0
1621343200000|2021-05-18 13:06:40|8364.5|8364.5|8364.5|8364.5|8364.5|8364.5|8364.5|8364.5|0
1621343210000|2021-05-18 13:06:50|8364.65|8364.65|8365.81|8365.81|8365.81|8365.81|8364.65|8364.65|0
1621343220000|2021-05-18 13:07:00|8365.91|8365.91|8365.9|8365.9|8366|8366|8365.58|8365.58|0
1621343230000|2021-05-18 13:07:10|8365.81|8365.81|8366.06|8366.06|8366.06|8366.06|8365.74|8365.74|0
1621343240000|2021-05-18 13:07:20|8366.16|8366.16|8366.22|8366.22|8366.26|8366.26|8366.14|8366.14|0
1621343270000|2021-05-18 13:07:50|8366.14|8366.14|8365.92|8365.92|8366.14|8366.14|8365.92|8365.92|0
1621343280000|2021-05-18 13:08:00|8363.99|8363.99|8364.63|8364.63|8364.63|8364.63|8363.99|8363.99|0
1621343290000|2021-05-18 13:08:10|8365.02|8365.02|8365.02|8365.02|8365.02|8365.02|8365.02|8365.02|0
1621343300000|2021-05-18 13:08:20|8365.25|8365.25|8365.24|8365.24|8365.36|8365.36|8365.11|8365.11|0
1621343310000|2021-05-18 13:08:30|8365.54|8365.54|8366.91|8366.91|8366.91|8366.91|8365.54|8365.54|0
1621343320000|2021-05-18 13:08:40|8366.97|8366.97|8366.73|8366.73|8366.97|8366.97|8366.73|8366.73|0
1621343330000|2021-05-18 13:08:50|8366.52|8366.52|8366.67|8366.67|8366.67|8366.67|8366.18|8366.18|0
1621343340000|2021-05-18 13:09:00|8366.59|8366.59|8365.9|8365.9|8366.66|8366.66|8365.9|8365.9|0
1621343350000|2021-05-18 13:09:10|8365.82|8365.82|8364.11|8364.11|8365.82|8365.82|8363.25|8363.25|0
1621343360000|2021-05-18 13:09:20|8364.32|8364.32|8365.32|8365.32|8365.32|8365.32|8364.32|8364.32|0
1621343370000|2021-05-18 13:09:30|8365.24|8365.24|8365.56|8365.56|8365.56|8365.56|8365.24|8365.24|0
1621343380000|2021-05-18 13:09:40|8365.8|8365.8|8366|8366|8366.13|8366.13|8365.8|8365.8|0
1621343390000|2021-05-18 13:09:50|8366.07|8366.07|8366.23|8366.23|8366.23|8366.23|8366.07|8366.07|0
1621343400000|2021-05-18 13:10:00|8366.51|8366.51|8366.51|8366.51|8366.51|8366.51|8366.51|8366.51|0
1621343410000|2021-05-18 13:10:10|8367.09|8367.09|8367.23|8367.23|8367.23|8367.23|8367.09|8367.09|0
1621343420000|2021-05-18 13:10:20|8367.31|8367.31|8367.17|8367.17|8367.31|8367.31|8367.17|8367.17|0
1621343450000|2021-05-18 13:10:50|8367.1|8367.1|8367.1|8367.1|8367.1|8367.1|8367.1|8367.1|0
1621343470000|2021-05-18 13:11:10|8366.92|8366.92|8367.12|8367.12|8367.16|8367.16|8366.92|8366.92|0
1621343480000|2021-05-18 13:11:20|8367.02|8367.02|8367.12|8367.12|8367.12|8367.12|8367.02|8367.02|0
1621343490000|2021-05-18 13:11:30|8367.75|8367.75|8366.17|8366.17|8367.75|8367.75|8366.17|8366.17|0
1621343500000|2021-05-18 13:11:40|8366.33|8366.33|8364.74|8364.74|8366.55|8366.55|8363.89|8363.89|0
1621343510000|2021-05-18 13:11:50|8364.61|8364.61|8364.61|8364.61|8364.68|8364.68|8364.61|8364.61|0
1621343520000|2021-05-18 13:12:00|8365|8365|8365|8365|8365|8365|8365|8365|0
1621343530000|2021-05-18 13:12:10|8364.15|8364.15|8364.15|8364.15|8364.15|8364.15|8364.15|8364.15|0
1621343540000|2021-05-18 13:12:20|8365|8365|8365.26|8365.26|8365.42|8365.42|8364.98|8364.98|0
1621343550000|2021-05-18 13:12:30|8365.28|8365.28|8365.28|8365.28|8365.28|8365.28|8365.28|8365.28|0
1621343560000|2021-05-18 13:12:40|8365.61|8365.61|8365.59|8365.59|8365.69|8365.69|8365.47|8365.47|0
1621343570000|2021-05-18 13:12:50|8365.44|8365.44|8364.77|8364.77|8365.44|8365.44|8364.77|8364.77|0
1621343580000|2021-05-18 13:13:00|8364.2|8364.2|8364.2|8364.2|8364.2|8364.2|8364.2|8364.2|0
1621343590000|2021-05-18 13:13:10|8364.07|8364.07|8364.37|8364.37|8364.37|8364.37|8364.07|8364.07|0
1621343600000|2021-05-18 13:13:20|8364.26|8364.26|8363.78|8363.78|8364.64|8364.64|8363.78|8363.78|0
1621343610000|2021-05-18 13:13:30|8363.87|8363.87|8363.76|8363.76|8363.87|8363.87|8363.76|8363.76|0
1621343620000|2021-05-18 13:13:40|8364.61|8364.61|8364.58|8364.58|8364.67|8364.67|8364.58|8364.58|0
1621343630000|2021-05-18 13:13:50|8364.19|8364.19|8363.87|8363.87|8364.19|8364.19|8363.87|8363.87|0
1621343640000|2021-05-18 13:14:00|8363.45|8363.45|8362.7|8362.7|8363.45|8363.45|8362.7|8362.7|0
1621343650000|2021-05-18 13:14:10|8362.76|8362.76|8362.59|8362.59|8362.76|8362.76|8362.53|8362.53|0
1621343660000|2021-05-18 13:14:20|8362.78|8362.78|8361.38|8361.38|8362.78|8362.78|8361.38|8361.38|0
1621343670000|2021-05-18 13:14:30|8361.3|8361.3|8360.9|8360.9|8361.3|8361.3|8360.9|8360.9|0
1621343680000|2021-05-18 13:14:40|8360.98|8360.98|8360.52|8360.52|8360.98|8360.98|8360.52|8360.52|0
1621343700000|2021-05-18 13:15:00|8360.91|8360.91|8361.24|8361.24|8361.24|8361.24|8360.81|8360.81|0
1621343710000|2021-05-18 13:15:10|8361.45|8361.45|8361.62|8361.62|8362.48|8362.48|8361.45|8361.45|0
1621343720000|2021-05-18 13:15:20|8361.68|8361.68|8361.87|8361.87|8361.87|8361.87|8361.68|8361.68|0
1621343740000|2021-05-18 13:15:40|8362.06|8362.06|8362.36|8362.36|8362.36|8362.36|8362.06|8362.06|0
1621343750000|2021-05-18 13:15:50|8362.39|8362.39|8362.26|8362.26|8362.39|8362.39|8362.26|8362.26|0
1621343760000|2021-05-18 13:16:00|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|0
1621343770000|2021-05-18 13:16:10|8362.14|8362.14|8361.73|8361.73|8362.14|8362.14|8361.73|8361.73|0
1621343780000|2021-05-18 13:16:20|8361.85|8361.85|8361.85|8361.85|8361.85|8361.85|8361.85|8361.85|0
1621343790000|2021-05-18 13:16:30|8361.95|8361.95|8362.09|8362.09|8362.09|8362.09|8361.95|8361.95|0
1621343800000|2021-05-18 13:16:40|8362.22|8362.22|8362.29|8362.29|8362.29|8362.29|8362.22|8362.22|0
1621343810000|2021-05-18 13:16:50|8362.46|8362.46|8362.42|8362.42|8362.63|8362.63|8362.42|8362.42|0
1621343820000|2021-05-18 13:17:00|8362.51|8362.51|8362.7|8362.7|8362.7|8362.7|8362.51|8362.51|0
1621343830000|2021-05-18 13:17:10|8362.63|8362.63|8362.74|8362.74|8362.82|8362.82|8362.63|8362.63|0
1621343840000|2021-05-18 13:17:20|8362.66|8362.66|8362.34|8362.34|8362.66|8362.66|8362.34|8362.34|0
1621343850000|2021-05-18 13:17:30|8362.18|8362.18|8361.56|8361.56|8362.18|8362.18|8361.56|8361.56|0
1621343860000|2021-05-18 13:17:40|8361.41|8361.41|8360.36|8360.36|8361.41|8361.41|8360.36|8360.36|0
1621343870000|2021-05-18 13:17:50|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|8359.94|8359.94|0
1621343880000|2021-05-18 13:18:00|8360.99|8360.99|8360.52|8360.52|8360.99|8360.99|8360.52|8360.52|0
1621343890000|2021-05-18 13:18:10|8360.59|8360.59|8359.61|8359.61|8360.59|8360.59|8359.54|8359.54|0
1621343900000|2021-05-18 13:18:20|8359.99|8359.99|8359.61|8359.61|8359.99|8359.99|8359.61|8359.61|0
1621343910000|2021-05-18 13:18:30|8359.7|8359.7|8359.79|8359.79|8359.79|8359.79|8359.7|8359.7|0
1621343920000|2021-05-18 13:18:40|8359.87|8359.87|8359.97|8359.97|8359.97|8359.97|8359.87|8359.87|0
1621343930000|2021-05-18 13:18:50|8360.36|8360.36|8360.9|8360.9|8360.9|8360.9|8360.36|8360.36|0
1621343950000|2021-05-18 13:19:10|8360.81|8360.81|8361.08|8361.08|8361.08|8361.08|8360.81|8360.81|0
1621343980000|2021-05-18 13:19:40|8361.16|8361.16|8361.23|8361.23|8361.23|8361.23|8361.16|8361.16|0
1621343990000|2021-05-18 13:19:50|8361.33|8361.33|8362.52|8362.52|8362.52|8362.52|8361.26|8361.26|0
1621344000000|2021-05-18 13:20:00|8361.66|8361.66|8361.88|8361.88|8361.88|8361.88|8361.5|8361.5|0
1621344010000|2021-05-18 13:20:10|8362.02|8362.02|8360.31|8360.31|8362.02|8362.02|8360.31|8360.31|0
1621344020000|2021-05-18 13:20:20|8359.93|8359.93|8359.07|8359.07|8359.93|8359.93|8358.84|8358.84|0
1621344030000|2021-05-18 13:20:30|8359.17|8359.17|8359.4|8359.4|8359.4|8359.4|8359.17|8359.17|0
1621344040000|2021-05-18 13:20:40|8359.59|8359.59|8359.96|8359.96|8359.96|8359.96|8359.59|8359.59|0
1621344050000|2021-05-18 13:20:50|8359.66|8359.66|8359.79|8359.79|8359.79|8359.79|8359.58|8359.58|0
1621344060000|2021-05-18 13:21:00|8359.93|8359.93|8357.53|8357.53|8360.01|8360.01|8357.53|8357.53|0
1621344070000|2021-05-18 13:21:10|8357.72|8357.72|8357.75|8357.75|8357.91|8357.91|8357.72|8357.72|0
1621344080000|2021-05-18 13:21:20|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|0
1621344090000|2021-05-18 13:21:30|8357.29|8357.29|8357.49|8357.49|8357.49|8357.49|8357.1|8357.1|0
1621344100000|2021-05-18 13:21:40|8356.89|8356.89|8356.64|8356.64|8356.89|8356.89|8356.56|8356.56|0
1621344110000|2021-05-18 13:21:50|8356.68|8356.68|8357.37|8357.37|8357.37|8357.37|8356.68|8356.68|0
1621344140000|2021-05-18 13:22:20|8354.6|8354.6|8354.2|8354.2|8354.67|8354.67|8354.2|8354.2|0
1621344150000|2021-05-18 13:22:30|8354.58|8354.58|8353.61|8353.61|8354.58|8354.58|8353.61|8353.61|0
1621344160000|2021-05-18 13:22:40|8355.32|8355.32|8353.94|8353.94|8356.18|8356.18|8353.94|8353.94|0
1621344170000|2021-05-18 13:22:50|8353.92|8353.92|8355.6|8355.6|8355.6|8355.6|8353.92|8353.92|0
1621344180000|2021-05-18 13:23:00|8355.52|8355.52|8355.54|8355.54|8355.7|8355.7|8355.23|8355.23|0
1621344190000|2021-05-18 13:23:10|8354.04|8354.04|8354.03|8354.03|8354.27|8354.27|8353.56|8353.56|0
1621344200000|2021-05-18 13:23:20|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|0
1621344210000|2021-05-18 13:23:30|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|0
1621344220000|2021-05-18 13:23:40|8354.34|8354.34|8356.74|8356.74|8356.74|8356.74|8354.34|8354.34|0
1621344230000|2021-05-18 13:23:50|8356.55|8356.55|8356.55|8356.55|8356.55|8356.55|8356.55|8356.55|0
1621344240000|2021-05-18 13:24:00|8355.7|8355.7|8354.68|8354.68|8355.77|8355.77|8354.68|8354.68|0
1621344250000|2021-05-18 13:24:10|8354.53|8354.53|8355.56|8355.56|8355.56|8355.56|8354.53|8354.53|0
1621344260000|2021-05-18 13:24:20|8355.75|8355.75|8357.03|8357.03|8357.03|8357.03|8355.75|8355.75|0
1621344280000|2021-05-18 13:24:40|8357.11|8357.11|8356.3|8356.3|8357.11|8357.11|8356.26|8356.26|0
1621344290000|2021-05-18 13:24:50|8356.23|8356.23|8358.24|8358.24|8358.24|8358.24|8356.04|8356.04|0
1621344300000|2021-05-18 13:25:00|8358.49|8358.49|8362.13|8362.13|8362.21|8362.21|8358.49|8358.49|0
1621344310000|2021-05-18 13:25:10|8362.37|8362.37|8363.3|8363.3|8363.65|8363.65|8362.37|8362.37|0
1621344320000|2021-05-18 13:25:20|8363.22|8363.22|8363.82|8363.82|8363.82|8363.82|8363.22|8363.22|0
1621344330000|2021-05-18 13:25:30|8364.05|8364.05|8366.77|8366.77|8366.93|8366.93|8364.05|8364.05|0
1621344340000|2021-05-18 13:25:40|8366.61|8366.61|8368.34|8368.34|8368.34|8368.34|8366.61|8366.61|0
1621344350000|2021-05-18 13:25:50|8368.41|8368.41|8368.61|8368.61|8368.61|8368.61|8368.41|8368.41|0
1621344360000|2021-05-18 13:26:00|8368.85|8368.85|8368.66|8368.66|8368.85|8368.85|8368.66|8368.66|0
1621344370000|2021-05-18 13:26:10|8368.49|8368.49|8368.95|8368.95|8368.95|8368.95|8368.49|8368.49|0
1621344390000|2021-05-18 13:26:30|8368.63|8368.63|8368.84|8368.84|8368.84|8368.84|8368.63|8368.63|0
1621344400000|2021-05-18 13:26:40|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|0
1621344410000|2021-05-18 13:26:50|8369.45|8369.45|8368.37|8368.37|8369.45|8369.45|8368.37|8368.37|0
1621344430000|2021-05-18 13:27:10|8367.95|8367.95|8368.48|8368.48|8368.48|8368.48|8367.95|8367.95|0
1621344450000|2021-05-18 13:27:30|8368.25|8368.25|8368.82|8368.82|8368.82|8368.82|8368.25|8368.25|0
1621344460000|2021-05-18 13:27:40|8369.44|8369.44|8369.44|8369.44|8369.44|8369.44|8369.44|8369.44|0
1621344470000|2021-05-18 13:27:50|8369.38|8369.38|8369.5|8369.5|8369.5|8369.5|8369.38|8369.38|0
1621344480000|2021-05-18 13:28:00|8369.04|8369.04|8368.84|8368.84|8369.04|8369.04|8368.65|8368.65|0
1621344490000|2021-05-18 13:28:10|8368.97|8368.97|8368.55|8368.55|8368.97|8368.97|8368.55|8368.55|0
1621344510000|2021-05-18 13:28:30|8368.09|8368.09|8368.18|8368.18|8368.24|8368.24|8368.09|8368.09|0
1621344520000|2021-05-18 13:28:40|8368.26|8368.26|8368.48|8368.48|8368.48|8368.48|8368.26|8368.26|0
1621344540000|2021-05-18 13:29:00|8368.25|8368.25|8368.28|8368.28|8368.28|8368.28|8368.09|8368.09|0
1621344550000|2021-05-18 13:29:10|8368.43|8368.43|8368.2|8368.2|8368.43|8368.43|8368.2|8368.2|0
1621344560000|2021-05-18 13:29:20|8368.12|8368.12|8367.61|8367.61|8368.2|8368.2|8367.61|8367.61|0
1621344570000|2021-05-18 13:29:30|8367.22|8367.22|8365.16|8365.16|8367.22|8367.22|8364.95|8364.95|0
1621344580000|2021-05-18 13:29:40|8365.24|8365.24|8365.3|8365.3|8365.3|8365.3|8365.24|8365.24|0
1621344590000|2021-05-18 13:29:50|8365.21|8365.21|8363.84|8363.84|8365.21|8365.21|8363.84|8363.84|0
1621344600000|2021-05-18 13:30:00|8364.75|8364.75|8367.06|8367.06|8367.06|8367.06|8364.75|8364.75|0
1621344610000|2021-05-18 13:30:10|8366.98|8366.98|8364.39|8364.39|8366.98|8366.98|8364.39|8364.39|0
1621344620000|2021-05-18 13:30:20|8364.31|8364.31|8363.87|8363.87|8364.31|8364.31|8363.87|8363.87|0
1621344630000|2021-05-18 13:30:30|8363.95|8363.95|8364.27|8364.27|8364.34|8364.34|8363.73|8363.73|0
1621344640000|2021-05-18 13:30:40|8364.46|8364.46|8364.31|8364.31|8364.5|8364.5|8364.12|8364.12|0
1621344650000|2021-05-18 13:30:50|8364.01|8364.01|8365.17|8365.17|8365.2|8365.2|8363.91|8363.91|0
1621344660000|2021-05-18 13:31:00|8365.09|8365.09|8367.36|8367.36|8367.36|8367.36|8365.06|8365.06|0
1621344670000|2021-05-18 13:31:10|8368.59|8368.59|8373.27|8373.27|8373.28|8373.28|8368.51|8368.51|0
1621344680000|2021-05-18 13:31:20|8373.46|8373.46|8372.25|8372.25|8374.61|8374.61|8371.93|8371.93|0
1621344690000|2021-05-18 13:31:30|8373.1|8373.1|8373.32|8373.32|8373.32|8373.32|8372.7|8372.7|0
1621344700000|2021-05-18 13:31:40|8373.39|8373.39|8372.42|8372.42|8373.39|8373.39|8372.42|8372.42|0
1621344710000|2021-05-18 13:31:50|8371.56|8371.56|8371.67|8371.67|8371.67|8371.67|8371.5|8371.5|0
1621344720000|2021-05-18 13:32:00|8371.59|8371.59|8366.9|8366.9|8371.61|8371.61|8366.9|8366.9|0
1621344730000|2021-05-18 13:32:10|8366.82|8366.82|8365.14|8365.14|8366.82|8366.82|8365.14|8365.14|0
1621344740000|2021-05-18 13:32:20|8364.93|8364.93|8360.65|8360.65|8364.93|8364.93|8360.65|8360.65|0
1621344750000|2021-05-18 13:32:30|8360.23|8360.23|8359.11|8359.11|8360.23|8360.23|8359.11|8359.11|0
1621344760000|2021-05-18 13:32:40|8358.94|8358.94|8356.2|8356.2|8358.94|8358.94|8355.34|8355.34|0
1621344770000|2021-05-18 13:32:50|8357.06|8357.06|8356.86|8356.86|8357.06|8357.06|8356.86|8356.86|0
1621344780000|2021-05-18 13:33:00|8356.74|8356.74|8355.91|8355.91|8357.75|8357.75|8355.79|8355.79|0
1621344790000|2021-05-18 13:33:10|8355.61|8355.61|8354.77|8354.77|8355.61|8355.61|8354.77|8354.77|0
1621344800000|2021-05-18 13:33:20|8354.7|8354.7|8349.87|8349.87|8354.7|8354.7|8349.87|8349.87|0
1621344810000|2021-05-18 13:33:30|8349.68|8349.68|8348.28|8348.28|8349.7|8349.7|8348.28|8348.28|0
1621344820000|2021-05-18 13:33:40|8348.22|8348.22|8347.02|8347.02|8348.22|8348.22|8345.69|8345.69|0
1621344830000|2021-05-18 13:33:50|8346.71|8346.71|8343.96|8343.96|8346.71|8346.71|8343.96|8343.96|0
1621344840000|2021-05-18 13:34:00|8343.62|8343.62|8339.69|8339.69|8343.62|8343.62|8339.69|8339.69|0
1621344850000|2021-05-18 13:34:10|8339.46|8339.46|8342.49|8342.49|8342.68|8342.68|8338.67|8338.67|0
1621344860000|2021-05-18 13:34:20|8342.13|8342.13|8343.47|8343.47|8343.47|8343.47|8342.06|8342.06|0
1621344870000|2021-05-18 13:34:30|8343.7|8343.7|8342.96|8342.96|8343.7|8343.7|8342.96|8342.96|0
1621344880000|2021-05-18 13:34:40|8342.57|8342.57|8341.48|8341.48|8342.57|8342.57|8341.48|8341.48|0
1621344890000|2021-05-18 13:34:50|8341.01|8341.01|8339.49|8339.49|8341.01|8341.01|8339.49|8339.49|0
1621344900000|2021-05-18 13:35:00|8339.3|8339.3|8339.46|8339.46|8339.46|8339.46|8339.18|8339.18|0
1621344910000|2021-05-18 13:35:10|8339.6|8339.6|8345.15|8345.15|8345.54|8345.54|8339.6|8339.6|0
1621344920000|2021-05-18 13:35:20|8345.31|8345.31|8347.88|8347.88|8347.95|8347.95|8345.31|8345.31|0
1621344930000|2021-05-18 13:35:30|8347.97|8347.97|8350.39|8350.39|8350.39|8350.39|8347.97|8347.97|0
1621344940000|2021-05-18 13:35:40|8350.01|8350.01|8350.18|8350.18|8350.18|8350.18|8350.01|8350.01|0
1621344950000|2021-05-18 13:35:50|8350.42|8350.42|8350.58|8350.58|8351.26|8351.26|8350.3|8350.3|0
1621344960000|2021-05-18 13:36:00|8350.37|8350.37|8354.73|8354.73|8354.73|8354.73|8350.37|8350.37|0
1621344970000|2021-05-18 13:36:10|8354.16|8354.16|8353.54|8353.54|8354.16|8354.16|8353.54|8353.54|0
1621344980000|2021-05-18 13:36:20|8353.5|8353.5|8353.15|8353.15|8353.5|8353.5|8353.15|8353.15|0
1621344990000|2021-05-18 13:36:30|8353.07|8353.07|8354.83|8354.83|8354.83|8354.83|8353.07|8353.07|0
1621345000000|2021-05-18 13:36:40|8355.6|8355.6|8354.68|8354.68|8355.6|8355.6|8354.68|8354.68|0
1621345010000|2021-05-18 13:36:50|8355.54|8355.54|8354.04|8354.04|8355.54|8355.54|8354.04|8354.04|0
1621345020000|2021-05-18 13:37:00|8353.73|8353.73|8355.58|8355.58|8355.88|8355.88|8353.73|8353.73|0
1621345030000|2021-05-18 13:37:10|8356.63|8356.63|8356.99|8356.99|8356.99|8356.99|8356.63|8356.63|0
1621345040000|2021-05-18 13:37:20|8357.32|8357.32|8357.37|8357.37|8357.69|8357.69|8357.32|8357.32|0
1621345050000|2021-05-18 13:37:30|8357.53|8357.53|8357.86|8357.86|8357.86|8357.86|8357.53|8357.53|0
1621345060000|2021-05-18 13:37:40|8358.17|8358.17|8363.36|8363.36|8363.36|8363.36|8358.17|8358.17|0
1621345070000|2021-05-18 13:37:50|8362.75|8362.75|8362.18|8362.18|8362.75|8362.75|8362.18|8362.18|0
1621345080000|2021-05-18 13:38:00|8362.29|8362.29|8362.27|8362.27|8362.29|8362.29|8361.94|8361.94|0
1621345090000|2021-05-18 13:38:10|8362.58|8362.58|8363.88|8363.88|8363.88|8363.88|8362.58|8362.58|0
1621345100000|2021-05-18 13:38:20|8363.86|8363.86|8362.97|8362.97|8363.86|8363.86|8362.97|8362.97|0
1621345110000|2021-05-18 13:38:30|8363.28|8363.28|8362.15|8362.15|8363.62|8363.62|8361.91|8361.91|0
1621345120000|2021-05-18 13:38:40|8362.26|8362.26|8362.47|8362.47|8362.47|8362.47|8362.26|8362.26|0
1621345130000|2021-05-18 13:38:50|8363.23|8363.23|8364.1|8364.1|8364.1|8364.1|8363.04|8363.04|0
1621345140000|2021-05-18 13:39:00|8363.91|8363.91|8367.14|8367.14|8367.14|8367.14|8363.91|8363.91|0
1621345150000|2021-05-18 13:39:10|8366.54|8366.54|8368.81|8368.81|8368.81|8368.81|8366.54|8366.54|0
1621345160000|2021-05-18 13:39:20|8367.85|8367.85|8367.96|8367.96|8368.27|8368.27|8367.51|8367.51|0
1621345170000|2021-05-18 13:39:30|8367.2|8367.2|8367.68|8367.68|8367.68|8367.68|8367.2|8367.2|0
1621345180000|2021-05-18 13:39:40|8367.85|8367.85|8368.19|8368.19|8368.27|8368.27|8367.85|8367.85|0
1621345190000|2021-05-18 13:39:50|8368.28|8368.28|8368.95|8368.95|8368.95|8368.95|8368.28|8368.28|0
1621345200000|2021-05-18 13:40:00|8369.03|8369.03|8372.47|8372.47|8372.47|8372.47|8369.03|8369.03|0
1621345210000|2021-05-18 13:40:10|8372.39|8372.39|8372.06|8372.06|8372.47|8372.47|8371.95|8371.95|0
1621345220000|2021-05-18 13:40:20|8371.98|8371.98|8372.29|8372.29|8372.29|8372.29|8371.98|8371.98|0
1621345230000|2021-05-18 13:40:30|8372.59|8372.59|8372.16|8372.16|8372.69|8372.69|8372.16|8372.16|0
1621345240000|2021-05-18 13:40:40|8371.4|8371.4|8371.24|8371.24|8371.7|8371.7|8371.24|8371.24|0
1621345250000|2021-05-18 13:40:50|8371.63|8371.63|8370.93|8370.93|8371.63|8371.63|8370.36|8370.36|0
1621345260000|2021-05-18 13:41:00|8370.82|8370.82|8371.48|8371.48|8371.48|8371.48|8370.72|8370.72|0
1621345270000|2021-05-18 13:41:10|8371.42|8371.42|8371.23|8371.23|8371.42|8371.42|8371.23|8371.23|0
1621345280000|2021-05-18 13:41:20|8371.09|8371.09|8371.14|8371.14|8371.52|8371.52|8370.95|8370.95|0
1621345290000|2021-05-18 13:41:30|8371.53|8371.53|8371.64|8371.64|8371.77|8371.77|8371.53|8371.53|0
1621345300000|2021-05-18 13:41:40|8371.89|8371.89|8371.56|8371.56|8371.89|8371.89|8371.31|8371.31|0
1621345310000|2021-05-18 13:41:50|8371.33|8371.33|8373.5|8373.5|8373.5|8373.5|8371.33|8371.33|0
1621345320000|2021-05-18 13:42:00|8373.74|8373.74|8372.81|8372.81|8373.88|8373.88|8372.81|8372.81|0
1621345330000|2021-05-18 13:42:10|8372.97|8372.97|8375.25|8375.25|8375.25|8375.25|8372.97|8372.97|0
1621345340000|2021-05-18 13:42:20|8375.44|8375.44|8381.79|8381.79|8382.11|8382.11|8375.44|8375.44|0
1621345350000|2021-05-18 13:42:30|8381.71|8381.71|8382.83|8382.83|8383.01|8383.01|8381.71|8381.71|0
1621345360000|2021-05-18 13:42:40|8382.88|8382.88|8388.28|8388.28|8388.28|8388.28|8382.77|8382.77|0
1621345370000|2021-05-18 13:42:50|8388.47|8388.47|8389.82|8389.82|8390.01|8390.01|8388.37|8388.37|0
1621345380000|2021-05-18 13:43:00|8389.91|8389.91|8390.02|8390.02|8390.13|8390.13|8389.8|8389.8|0
1621345390000|2021-05-18 13:43:10|8390.21|8390.21|8390.92|8390.92|8390.92|8390.92|8390.07|8390.07|0
1621345400000|2021-05-18 13:43:20|8389.21|8389.21|8387.72|8387.72|8390.07|8390.07|8387.72|8387.72|0
1621345410000|2021-05-18 13:43:30|8387.57|8387.57|8383.7|8383.7|8387.57|8387.57|8383.62|8383.62|0
1621345420000|2021-05-18 13:43:40|8383.56|8383.56|8384.28|8384.28|8384.28|8384.28|8382.95|8382.95|0
1621345430000|2021-05-18 13:43:50|8384.2|8384.2|8384.61|8384.61|8384.61|8384.61|8383.9|8383.9|0
1621345440000|2021-05-18 13:44:00|8384.69|8384.69|8386.47|8386.47|8386.47|8386.47|8384.68|8384.68|0
1621345450000|2021-05-18 13:44:10|8386.66|8386.66|8389.06|8389.06|8389.06|8389.06|8386.66|8386.66|0
1621345460000|2021-05-18 13:44:20|8388.87|8388.87|8386.09|8386.09|8388.87|8388.87|8385.7|8385.7|0
1621345480000|2021-05-18 13:44:40|8386.17|8386.17|8386.69|8386.69|8386.69|8386.69|8385.65|8385.65|0
1621345490000|2021-05-18 13:44:50|8386.36|8386.36|8390.08|8390.08|8390.08|8390.08|8386.36|8386.36|0
1621345500000|2021-05-18 13:45:00|8390.31|8390.31|8391.02|8391.02|8391.02|8391.02|8389.93|8389.93|0
1621345510000|2021-05-18 13:45:10|8391.09|8391.09|8391.43|8391.43|8391.43|8391.43|8389.96|8389.96|0
1621345520000|2021-05-18 13:45:20|8391.69|8391.69|8390.22|8390.22|8391.69|8391.69|8390.1|8390.1|0
1621345530000|2021-05-18 13:45:30|8390.13|8390.13|8389.77|8389.77|8390.16|8390.16|8389.46|8389.46|0
1621345540000|2021-05-18 13:45:40|8389.96|8389.96|8390.26|8390.26|8390.65|8390.65|8389.68|8389.68|0
1621345550000|2021-05-18 13:45:50|8390.14|8390.14|8390.17|8390.17|8390.17|8390.17|8390.06|8390.06|0
1621345560000|2021-05-18 13:46:00|8390.11|8390.11|8388.4|8388.4|8390.11|8390.11|8388.16|8388.16|0
1621345570000|2021-05-18 13:46:10|8388.21|8388.21|8385.95|8385.95|8388.21|8388.21|8385.64|8385.64|0
1621345580000|2021-05-18 13:46:20|8385.91|8385.91|8385.45|8385.45|8385.99|8385.99|8385.36|8385.36|0
1621345590000|2021-05-18 13:46:30|8385.33|8385.33|8385.91|8385.91|8385.96|8385.96|8385.11|8385.11|0
1621345600000|2021-05-18 13:46:40|8385.74|8385.74|8385.32|8385.32|8385.74|8385.74|8385.32|8385.32|0
1621345610000|2021-05-18 13:46:50|8385.26|8385.26|8385.12|8385.12|8385.4|8385.4|8384.8|8384.8|0
1621345620000|2021-05-18 13:47:00|8385.15|8385.15|8385.13|8385.13|8385.38|8385.38|8385.1|8385.1|0
1621345630000|2021-05-18 13:47:10|8385.18|8385.18|8385.73|8385.73|8385.73|8385.73|8384.99|8384.99|0
1621345640000|2021-05-18 13:47:20|8385.71|8385.71|8391|8391|8391.06|8391.06|8385.16|8385.16|0
1621345650000|2021-05-18 13:47:30|8391.07|8391.07|8391.23|8391.23|8391.27|8391.27|8390.15|8390.15|0
1621345660000|2021-05-18 13:47:40|8391.31|8391.31|8393.46|8393.46|8393.54|8393.54|8390.93|8390.93|0
1621345670000|2021-05-18 13:47:50|8393.48|8393.48|8393.71|8393.71|8393.81|8393.81|8393.48|8393.48|0
1621345680000|2021-05-18 13:48:00|8393.33|8393.33|8396.18|8396.18|8396.18|8396.18|8393.33|8393.33|0
1621345690000|2021-05-18 13:48:10|8396.26|8396.26|8397.53|8397.53|8397.53|8397.53|8396.2|8396.2|0
1621345700000|2021-05-18 13:48:20|8397.61|8397.61|8396.59|8396.59|8397.65|8397.65|8396.49|8396.49|0
1621345710000|2021-05-18 13:48:30|8396.98|8396.98|8396.73|8396.73|8397|8397|8396.62|8396.62|0
1621345720000|2021-05-18 13:48:40|8396.54|8396.54|8396.54|8396.54|8396.54|8396.54|8396.54|8396.54|0
1621345730000|2021-05-18 13:48:50|8397.02|8397.02|8397.36|8397.36|8397.36|8397.36|8397.02|8397.02|0
1621345740000|2021-05-18 13:49:00|8397.42|8397.42|8397.28|8397.28|8397.42|8397.42|8396.92|8396.92|0
1621345750000|2021-05-18 13:49:10|8397.37|8397.37|8397.73|8397.73|8397.75|8397.75|8397.37|8397.37|0
1621345760000|2021-05-18 13:49:20|8397.78|8397.78|8397.39|8397.39|8397.78|8397.78|8397.39|8397.39|0
1621345770000|2021-05-18 13:49:30|8397.58|8397.58|8397.58|8397.58|8397.58|8397.58|8397.58|8397.58|0
1621345780000|2021-05-18 13:49:40|8397.72|8397.72|8397.86|8397.86|8397.89|8397.89|8397.72|8397.72|0
1621345790000|2021-05-18 13:49:50|8398.19|8398.19|8400.71|8400.71|8400.86|8400.86|8398.19|8398.19|0
1621345800000|2021-05-18 13:50:00|8401.38|8401.38|8402.45|8402.45|8402.6|8402.6|8401.38|8401.38|0
1621345810000|2021-05-18 13:50:10|8402.83|8402.83|8405.13|8405.13|8405.13|8405.13|8402.52|8402.52|0
1621345820000|2021-05-18 13:50:20|8405.2|8405.2|8406.14|8406.14|8406.14|8406.14|8405.2|8405.2|0
1621345830000|2021-05-18 13:50:30|8406.03|8406.03|8406.11|8406.11|8406.24|8406.24|8406.03|8406.03|0
1621345840000|2021-05-18 13:50:40|8403.55|8403.55|8404.25|8404.25|8404.25|8404.25|8403.25|8403.25|0
1621345850000|2021-05-18 13:50:50|8404.3|8404.3|8404.54|8404.54|8404.54|8404.54|8404.03|8404.03|0
1621345860000|2021-05-18 13:51:00|8404.3|8404.3|8403.63|8403.63|8404.87|8404.87|8403.63|8403.63|0
1621345870000|2021-05-18 13:51:10|8403.55|8403.55|8403.31|8403.31|8403.55|8403.55|8403.06|8403.06|0
1621345880000|2021-05-18 13:51:20|8403.08|8403.08|8405.15|8405.15|8405.15|8405.15|8403.08|8403.08|0
1621345890000|2021-05-18 13:51:30|8404.96|8404.96|8404.43|8404.43|8404.96|8404.96|8404.43|8404.43|0
1621345900000|2021-05-18 13:51:40|8404.35|8404.35|8404.13|8404.13|8404.43|8404.43|8403.75|8403.75|0
1621345910000|2021-05-18 13:51:50|8404.06|8404.06|8402.9|8402.9|8404.06|8404.06|8402.9|8402.9|0
1621345920000|2021-05-18 13:52:00|8402.7|8402.7|8405.32|8405.32|8405.32|8405.32|8402.7|8402.7|0
1621345930000|2021-05-18 13:52:10|8405.61|8405.61|8405.29|8405.29|8405.72|8405.72|8405.07|8405.07|0
1621345940000|2021-05-18 13:52:20|8405.43|8405.43|8404.8|8404.8|8405.43|8405.43|8404.66|8404.66|0
1621345950000|2021-05-18 13:52:30|8404.74|8404.74|8399.55|8399.55|8404.74|8404.74|8399.55|8399.55|0
1621345960000|2021-05-18 13:52:40|8399.46|8399.46|8398.83|8398.83|8399.46|8399.46|8398.8|8398.8|0
1621345970000|2021-05-18 13:52:50|8398.88|8398.88|8399.55|8399.55|8399.55|8399.55|8398.84|8398.84|0
1621345980000|2021-05-18 13:53:00|8399.74|8399.74|8399.59|8399.59|8399.94|8399.94|8399.59|8399.59|0
1621345990000|2021-05-18 13:53:10|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|0
1621346000000|2021-05-18 13:53:20|8399.68|8399.68|8400.27|8400.27|8400.27|8400.27|8399.68|8399.68|0
1621346010000|2021-05-18 13:53:30|8400.58|8400.58|8402.39|8402.39|8402.39|8402.39|8400.58|8400.58|0
1621346020000|2021-05-18 13:53:40|8402.58|8402.58|8402.37|8402.37|8402.92|8402.92|8402.37|8402.37|0
1621346030000|2021-05-18 13:53:50|8402.56|8402.56|8405.87|8405.87|8406.03|8406.03|8402.39|8402.39|0
1621346040000|2021-05-18 13:54:00|8405.63|8405.63|8404.96|8404.96|8405.63|8405.63|8404.96|8404.96|0
1621346050000|2021-05-18 13:54:10|8404.9|8404.9|8403.51|8403.51|8404.9|8404.9|8403.51|8403.51|0
1621346060000|2021-05-18 13:54:20|8403.59|8403.59|8403.4|8403.4|8403.59|8403.59|8403.4|8403.4|0
1621346070000|2021-05-18 13:54:30|8403.57|8403.57|8404.16|8404.16|8404.16|8404.16|8403.57|8403.57|0
1621346080000|2021-05-18 13:54:40|8403.97|8403.97|8404.22|8404.22|8404.22|8404.22|8403.81|8403.81|0
1621346090000|2021-05-18 13:54:50|8404.45|8404.45|8405.11|8405.11|8405.3|8405.3|8404.45|8404.45|0
1621346100000|2021-05-18 13:55:00|8404.73|8404.73|8409.28|8409.28|8409.28|8409.28|8404.73|8404.73|0
1621346110000|2021-05-18 13:55:10|8409.94|8409.94|8410.99|8410.99|8411.05|8411.05|8409.94|8409.94|0
1621346120000|2021-05-18 13:55:20|8410.33|8410.33|8409.93|8409.93|8410.33|8410.33|8409.93|8409.93|0
1621346130000|2021-05-18 13:55:30|8410.12|8410.12|8408.11|8408.11|8410.67|8410.67|8408.11|8408.11|0
1621346140000|2021-05-18 13:55:40|8407.8|8407.8|8407.86|8407.86|8408.03|8408.03|8407.7|8407.7|0
1621346150000|2021-05-18 13:55:50|8407.61|8407.61|8405.79|8405.79|8407.86|8407.86|8405.51|8405.51|0
1621346160000|2021-05-18 13:56:00|8405.6|8405.6|8405.65|8405.65|8405.75|8405.75|8405.3|8405.3|0
1621346170000|2021-05-18 13:56:10|8405.62|8405.62|8405.53|8405.53|8405.84|8405.84|8405.34|8405.34|0
1621346180000|2021-05-18 13:56:20|8405.59|8405.59|8405.64|8405.64|8405.67|8405.67|8405.59|8405.59|0
1621346190000|2021-05-18 13:56:30|8405.84|8405.84|8406.18|8406.18|8406.18|8406.18|8405.84|8405.84|0
1621346200000|2021-05-18 13:56:40|8406.29|8406.29|8406.62|8406.62|8406.75|8406.75|8406.29|8406.29|0
1621346210000|2021-05-18 13:56:50|8407.04|8407.04|8408.51|8408.51|8408.51|8408.51|8407.04|8407.04|0
1621346220000|2021-05-18 13:57:00|8408.81|8408.81|8417.38|8417.38|8417.38|8417.38|8408.81|8408.81|0
1621346230000|2021-05-18 13:57:10|8417.51|8417.51|8417.96|8417.96|8417.96|8417.96|8417.36|8417.36|0
1621346240000|2021-05-18 13:57:20|8417.79|8417.79|8417.8|8417.8|8417.89|8417.89|8417.37|8417.37|0
1621346250000|2021-05-18 13:57:30|8417.91|8417.91|8417.28|8417.28|8418.01|8418.01|8417.21|8417.21|0
1621346260000|2021-05-18 13:57:40|8417.36|8417.36|8417.36|8417.36|8417.36|8417.36|8417.17|8417.17|0
1621346270000|2021-05-18 13:57:50|8417.22|8417.22|8417.66|8417.66|8417.66|8417.66|8417.22|8417.22|0
1621346280000|2021-05-18 13:58:00|8417.47|8417.47|8419.03|8419.03|8419.42|8419.42|8417.47|8417.47|0
1621346290000|2021-05-18 13:58:10|8418.56|8418.56|8418.68|8418.68|8418.68|8418.68|8418.33|8418.33|0
1621346300000|2021-05-18 13:58:20|8418.72|8418.72|8419.17|8419.17|8419.17|8419.17|8418.72|8418.72|0
1621346310000|2021-05-18 13:58:30|8418.89|8418.89|8418.89|8418.89|8418.89|8418.89|8418.78|8418.78|0
1621346320000|2021-05-18 13:58:40|8418.59|8418.59|8417.05|8417.05|8418.59|8418.59|8416.19|8416.19|0
1621346330000|2021-05-18 13:58:50|8417.29|8417.29|8417.28|8417.28|8417.33|8417.33|8417.07|8417.07|0
1621346340000|2021-05-18 13:59:00|8417.59|8417.59|8420.43|8420.43|8420.7|8420.7|8417.59|8417.59|0
1621346350000|2021-05-18 13:59:10|8419.58|8419.58|8420.14|8420.14|8420.14|8420.14|8419.58|8419.58|0
1621346360000|2021-05-18 13:59:20|8420.06|8420.06|8419.99|8419.99|8420.12|8420.12|8419.99|8419.99|0
1621346370000|2021-05-18 13:59:30|8420.29|8420.29|8418.64|8418.64|8420.29|8420.29|8418.62|8418.62|0
1621346380000|2021-05-18 13:59:40|8418.8|8418.8|8418.3|8418.3|8418.8|8418.8|8418.3|8418.3|0
1621346390000|2021-05-18 13:59:50|8418.51|8418.51|8417.51|8417.51|8418.51|8418.51|8417.51|8417.51|0
1621346400000|2021-05-18 14:00:00|8417.61|8417.61|8415.63|8415.63|8417.61|8417.61|8415.63|8415.63|0
1621346410000|2021-05-18 14:00:10|8414.77|8414.77|8414.11|8414.11|8414.77|8414.77|8414.03|8414.03|0
1621346420000|2021-05-18 14:00:20|8414.3|8414.3|8413.62|8413.62|8414.3|8414.3|8413.62|8413.62|0
1621346430000|2021-05-18 14:00:30|8413.45|8413.45|8413.45|8413.45|8413.45|8413.45|8413.28|8413.28|0
1621346440000|2021-05-18 14:00:40|8413.78|8413.78|8413.97|8413.97|8413.97|8413.97|8413.78|8413.78|0
1621346450000|2021-05-18 14:00:50|8414.03|8414.03|8415.42|8415.42|8415.42|8415.42|8414.03|8414.03|0
1621346460000|2021-05-18 14:01:00|8415.5|8415.5|8415.24|8415.24|8415.96|8415.96|8415.24|8415.24|0
1621346470000|2021-05-18 14:01:10|8414.93|8414.93|8414.93|8414.93|8414.93|8414.93|8414.78|8414.78|0
1621346480000|2021-05-18 14:01:20|8414.62|8414.62|8414.72|8414.72|8414.85|8414.85|8414.5|8414.5|0
1621346490000|2021-05-18 14:01:30|8414.83|8414.83|8419.2|8419.2|8419.69|8419.69|8414.83|8414.83|0
1621346500000|2021-05-18 14:01:40|8419.29|8419.29|8419.43|8419.43|8420.66|8420.66|8419.29|8419.29|0
1621346510000|2021-05-18 14:01:50|8419.24|8419.24|8418.91|8418.91|8419.24|8419.24|8418.91|8418.91|0
1621346520000|2021-05-18 14:02:00|8418.61|8418.61|8416.31|8416.31|8418.61|8418.61|8416.31|8416.31|0
1621346530000|2021-05-18 14:02:10|8416.5|8416.5|8414.15|8414.15|8416.5|8416.5|8414.15|8414.15|0
1621346540000|2021-05-18 14:02:20|8414.23|8414.23|8414.34|8414.34|8414.34|8414.34|8413.92|8413.92|0
1621346550000|2021-05-18 14:02:30|8414.53|8414.53|8413.01|8413.01|8414.72|8414.72|8413.01|8413.01|0
1621346560000|2021-05-18 14:02:40|8412.15|8412.15|8409.37|8409.37|8412.25|8412.25|8409.28|8409.28|0
1621346570000|2021-05-18 14:02:50|8409.67|8409.67|8409.7|8409.7|8409.7|8409.7|8409.67|8409.67|0
1621346580000|2021-05-18 14:03:00|8409.54|8409.54|8405.92|8405.92|8409.54|8409.54|8405.92|8405.92|0
1621346590000|2021-05-18 14:03:10|8406.3|8406.3|8403.93|8403.93|8406.3|8406.3|8403.93|8403.93|0
1621346600000|2021-05-18 14:03:20|8403.83|8403.83|8404.04|8404.04|8404.04|8404.04|8403.51|8403.51|0
1621346610000|2021-05-18 14:03:30|8404.37|8404.37|8406.11|8406.11|8406.11|8406.11|8404.06|8404.06|0
1621346620000|2021-05-18 14:03:40|8406.97|8406.97|8407.49|8407.49|8407.49|8407.49|8406.97|8406.97|0
1621346630000|2021-05-18 14:03:50|8407.88|8407.88|8407.17|8407.17|8408.07|8408.07|8407|8407|0
1621346640000|2021-05-18 14:04:00|8406.31|8406.31|8406.7|8406.7|8406.7|8406.7|8406.05|8406.05|0
1621346650000|2021-05-18 14:04:10|8406.86|8406.86|8406.97|8406.97|8406.97|8406.97|8406.78|8406.78|0
1621346660000|2021-05-18 14:04:20|8407.3|8407.3|8411.37|8411.37|8411.37|8411.37|8407.3|8407.3|0
1621346670000|2021-05-18 14:04:30|8411.22|8411.22|8411.4|8411.4|8411.57|8411.57|8410.99|8410.99|0
1621346680000|2021-05-18 14:04:40|8411.18|8411.18|8411.6|8411.6|8411.79|8411.79|8411.18|8411.18|0
1621346690000|2021-05-18 14:04:50|8411.72|8411.72|8411.92|8411.92|8411.92|8411.92|8411.64|8411.64|0
1621346700000|2021-05-18 14:05:00|8412.11|8412.11|8410.4|8410.4|8412.11|8412.11|8410.09|8410.09|0
1621346710000|2021-05-18 14:05:10|8410.34|8410.34|8411.58|8411.58|8411.79|8411.79|8410.34|8410.34|0
1621346720000|2021-05-18 14:05:20|8411.37|8411.37|8411.06|8411.06|8411.44|8411.44|8411.06|8411.06|0
1621346730000|2021-05-18 14:05:30|8410.98|8410.98|8411.03|8411.03|8411.15|8411.15|8410.98|8410.98|0
1621346740000|2021-05-18 14:05:40|8411.14|8411.14|8411.85|8411.85|8411.85|8411.85|8411.14|8411.14|0
1621346750000|2021-05-18 14:05:50|8411.95|8411.95|8413.45|8413.45|8413.45|8413.45|8411.95|8411.95|0
1621346760000|2021-05-18 14:06:00|8413.76|8413.76|8413.7|8413.7|8413.84|8413.84|8413.51|8413.51|0
1621346770000|2021-05-18 14:06:10|8413.55|8413.55|8413.38|8413.38|8413.55|8413.55|8413.24|8413.24|0
1621346780000|2021-05-18 14:06:20|8413.55|8413.55|8413.89|8413.89|8414.25|8414.25|8413.55|8413.55|0
1621346790000|2021-05-18 14:06:30|8413.85|8413.85|8415.76|8415.76|8415.76|8415.76|8413.85|8413.85|0
1621346800000|2021-05-18 14:06:40|8415.99|8415.99|8416.62|8416.62|8416.62|8416.62|8415.99|8415.99|0
1621346810000|2021-05-18 14:06:50|8416.73|8416.73|8422.06|8422.06|8422.26|8422.26|8416.73|8416.73|0
1621346820000|2021-05-18 14:07:00|8422.09|8422.09|8423.33|8423.33|8423.45|8423.45|8422.09|8422.09|0
1621346830000|2021-05-18 14:07:10|8423.85|8423.85|8425.1|8425.1|8425.1|8425.1|8423.85|8423.85|0
1621346840000|2021-05-18 14:07:20|8425.18|8425.18|8427.33|8427.33|8427.33|8427.33|8424.99|8424.99|0
1621346850000|2021-05-18 14:07:30|8427.45|8427.45|8429.36|8429.36|8429.55|8429.55|8427.33|8427.33|0
1621346860000|2021-05-18 14:07:40|8430.57|8430.57|8431.39|8431.39|8431.39|8431.39|8429.81|8429.81|0
1621346870000|2021-05-18 14:07:50|8431.47|8431.47|8432.65|8432.65|8433.22|8433.22|8431.16|8431.16|0
1621346880000|2021-05-18 14:08:00|8433.03|8433.03|8433.47|8433.47|8433.47|8433.47|8432.26|8432.26|0
1621346890000|2021-05-18 14:08:10|8433.64|8433.64|8434.81|8434.81|8434.81|8434.81|8433.64|8433.64|0
1621346900000|2021-05-18 14:08:20|8434.96|8434.96|8435.14|8435.14|8435.71|8435.71|8434.96|8434.96|0
1621346910000|2021-05-18 14:08:30|8435.02|8435.02|8434.06|8434.06|8435.02|8435.02|8433.86|8433.86|0
1621346920000|2021-05-18 14:08:40|8434.17|8434.17|8434.1|8434.1|8434.38|8434.38|8433.53|8433.53|0
1621346930000|2021-05-18 14:08:50|8433.91|8433.91|8433.09|8433.09|8433.91|8433.91|8433.09|8433.09|0
1621346940000|2021-05-18 14:09:00|8433.06|8433.06|8433.41|8433.41|8433.41|8433.41|8433.06|8433.06|0
1621346950000|2021-05-18 14:09:10|8433.49|8433.49|8433.58|8433.58|8433.89|8433.89|8433.49|8433.49|0
1621346960000|2021-05-18 14:09:20|8433.86|8433.86|8436.71|8436.71|8436.71|8436.71|8433.86|8433.86|0
1621346970000|2021-05-18 14:09:30|8436.68|8436.68|8436.62|8436.62|8436.71|8436.71|8436.62|8436.62|0
1621346980000|2021-05-18 14:09:40|8436.53|8436.53|8435.46|8435.46|8436.53|8436.53|8435.44|8435.44|0
1621346990000|2021-05-18 14:09:50|8435.23|8435.23|8434.8|8434.8|8435.23|8435.23|8434.48|8434.48|0
1621347000000|2021-05-18 14:10:00|8434.57|8434.57|8432.77|8432.77|8435.01|8435.01|8432.77|8432.77|0
1621347010000|2021-05-18 14:10:10|8432.66|8432.66|8431.19|8431.19|8432.74|8432.74|8431.19|8431.19|0
1621347020000|2021-05-18 14:10:20|8430.8|8430.8|8429.5|8429.5|8430.8|8430.8|8428.35|8428.35|0
1621347030000|2021-05-18 14:10:30|8429.69|8429.69|8431.96|8431.96|8431.96|8431.96|8429.64|8429.64|0
1621347040000|2021-05-18 14:10:40|8432.27|8432.27|8432.08|8432.08|8432.51|8432.51|8432.08|8432.08|0
1621347050000|2021-05-18 14:10:50|8432.35|8432.35|8430.59|8430.59|8432.78|8432.78|8430.59|8430.59|0
1621347060000|2021-05-18 14:11:00|8430.64|8430.64|8432.62|8432.62|8432.84|8432.84|8430.33|8430.33|0
1621347070000|2021-05-18 14:11:10|8432.67|8432.67|8434.68|8434.68|8434.82|8434.82|8432.67|8432.67|0
1621347080000|2021-05-18 14:11:20|8434.65|8434.65|8437.22|8437.22|8437.22|8437.22|8434.6|8434.6|0
1621347090000|2021-05-18 14:11:30|8437|8437|8437.14|8437.14|8437.14|8437.14|8437|8437|0
1621347100000|2021-05-18 14:11:40|8437.16|8437.16|8437.2|8437.2|8437.47|8437.47|8437.16|8437.16|0
1621347110000|2021-05-18 14:11:50|8437.14|8437.14|8437.14|8437.14|8437.14|8437.14|8437.14|8437.14|0
1621347120000|2021-05-18 14:12:00|8437.44|8437.44|8437.33|8437.33|8437.44|8437.44|8437.11|8437.11|0
1621347130000|2021-05-18 14:12:10|8436.95|8436.95|8435.04|8435.04|8436.95|8436.95|8434.66|8434.66|0
1621347140000|2021-05-18 14:12:20|8434.9|8434.9|8435.29|8435.29|8435.29|8435.29|8434.76|8434.76|0
1621347150000|2021-05-18 14:12:30|8435.45|8435.45|8435.87|8435.87|8435.87|8435.87|8435.17|8435.17|0
1621347160000|2021-05-18 14:12:40|8436.42|8436.42|8437.83|8437.83|8437.83|8437.83|8436.4|8436.4|0
1621347170000|2021-05-18 14:12:50|8438.22|8438.22|8438.32|8438.32|8438.32|8438.32|8438.22|8438.22|0
1621347180000|2021-05-18 14:13:00|8438.71|8438.71|8438.63|8438.63|8438.71|8438.71|8438.4|8438.4|0
1621347190000|2021-05-18 14:13:10|8439.02|8439.02|8440.41|8440.41|8440.41|8440.41|8439.02|8439.02|0
1621347200000|2021-05-18 14:13:20|8440.35|8440.35|8440.21|8440.21|8440.52|8440.52|8440.21|8440.21|0
1621347210000|2021-05-18 14:13:30|8439.82|8439.82|8439.98|8439.98|8439.98|8439.98|8439.82|8439.82|0
1621347220000|2021-05-18 14:13:40|8439.59|8439.59|8439.53|8439.53|8439.59|8439.59|8439.34|8439.34|0
1621347230000|2021-05-18 14:13:50|8439.37|8439.37|8436.68|8436.68|8439.37|8439.37|8436.68|8436.68|0
1621347240000|2021-05-18 14:14:00|8436.52|8436.52|8436.26|8436.26|8436.52|8436.52|8436.26|8436.26|0
1621347250000|2021-05-18 14:14:10|8436.41|8436.41|8438|8438|8438|8438|8436.41|8436.41|0
1621347260000|2021-05-18 14:14:20|8438.38|8438.38|8438.92|8438.92|8439.07|8439.07|8438.38|8438.38|0
1621347270000|2021-05-18 14:14:30|8438.96|8438.96|8438.93|8438.93|8438.96|8438.96|8438.93|8438.93|0
1621347280000|2021-05-18 14:14:40|8439.01|8439.01|8439.04|8439.04|8439.04|8439.04|8439.01|8439.01|0
1621347290000|2021-05-18 14:14:50|8438.41|8438.41|8438.02|8438.02|8438.41|8438.41|8438.02|8438.02|0
1621347300000|2021-05-18 14:15:00|8437.83|8437.83|8436.94|8436.94|8437.83|8437.83|8436.94|8436.94|0
1621347310000|2021-05-18 14:15:10|8437.01|8437.01|8436.29|8436.29|8437.01|8437.01|8436.29|8436.29|0
1621347320000|2021-05-18 14:15:20|8435.99|8435.99|8436.37|8436.37|8436.37|8436.37|8435.68|8435.68|0
1621347330000|2021-05-18 14:15:30|8436.84|8436.84|8440.01|8440.01|8440.01|8440.01|8436.84|8436.84|0
1621347340000|2021-05-18 14:15:40|8440.16|8440.16|8446.77|8446.77|8446.77|8446.77|8440.16|8440.16|0
1621347350000|2021-05-18 14:15:50|8446.83|8446.83|8445.85|8445.85|8446.83|8446.83|8445.77|8445.77|0
1621347360000|2021-05-18 14:16:00|8445.9|8445.9|8444.47|8444.47|8446.03|8446.03|8444.24|8444.24|0
1621347370000|2021-05-18 14:16:10|8444.28|8444.28|8443.17|8443.17|8444.28|8444.28|8442.59|8442.59|0
1621347380000|2021-05-18 14:16:20|8443.23|8443.23|8443.92|8443.92|8443.92|8443.92|8442.92|8442.92|0
1621347390000|2021-05-18 14:16:30|8443.68|8443.68|8444.03|8444.03|8444.35|8444.35|8443.32|8443.32|0
1621347400000|2021-05-18 14:16:40|8444.6|8444.6|8444.85|8444.85|8444.98|8444.98|8444.6|8444.6|0
1621347410000|2021-05-18 14:16:50|8444.65|8444.65|8445.56|8445.56|8445.56|8445.56|8444.65|8444.65|0
1621347420000|2021-05-18 14:17:00|8445.62|8445.62|8444.78|8444.78|8446.02|8446.02|8444.78|8444.78|0
1621347430000|2021-05-18 14:17:10|8444.36|8444.36|8444.23|8444.23|8444.39|8444.39|8444.23|8444.23|0
1621347440000|2021-05-18 14:17:20|8444.15|8444.15|8443.68|8443.68|8444.15|8444.15|8443.68|8443.68|0
1621347450000|2021-05-18 14:17:30|8443.79|8443.79|8442.26|8442.26|8443.79|8443.79|8442.26|8442.26|0
1621347460000|2021-05-18 14:17:40|8442.41|8442.41|8441.3|8441.3|8442.41|8442.41|8441.3|8441.3|0
1621347470000|2021-05-18 14:17:50|8441.22|8441.22|8440.64|8440.64|8441.22|8441.22|8440.64|8440.64|0
1621347480000|2021-05-18 14:18:00|8440.67|8440.67|8439.69|8439.69|8440.84|8440.84|8439.69|8439.69|0
1621347490000|2021-05-18 14:18:10|8439.53|8439.53|8438.76|8438.76|8439.53|8439.53|8438.38|8438.38|0
1621347500000|2021-05-18 14:18:20|8439.23|8439.23|8438.95|8438.95|8439.23|8439.23|8438.95|8438.95|0
1621347510000|2021-05-18 14:18:30|8439.03|8439.03|8437.9|8437.9|8439.03|8439.03|8437.9|8437.9|0
1621347520000|2021-05-18 14:18:40|8437.72|8437.72|8437.74|8437.74|8437.74|8437.74|8437.66|8437.66|0
1621347530000|2021-05-18 14:18:50|8437.51|8437.51|8437.51|8437.51|8437.51|8437.51|8437.51|8437.51|0
1621347540000|2021-05-18 14:19:00|8437.54|8437.54|8436.02|8436.02|8437.54|8437.54|8436.02|8436.02|0
1621347550000|2021-05-18 14:19:10|8436.22|8436.22|8432.88|8432.88|8436.22|8436.22|8432.33|8432.33|0
1621347560000|2021-05-18 14:19:20|8432.54|8432.54|8432.81|8432.81|8432.81|8432.81|8432.37|8432.37|0
1621347570000|2021-05-18 14:19:30|8432.78|8432.78|8429.73|8429.73|8432.78|8432.78|8429.73|8429.73|0
1621347580000|2021-05-18 14:19:40|8430.04|8430.04|8429.68|8429.68|8430.04|8430.04|8429.68|8429.68|0
1621347590000|2021-05-18 14:19:50|8429.51|8429.51|8429.41|8429.41|8429.58|8429.58|8429.41|8429.41|0
1621347600000|2021-05-18 14:20:00|8429.58|8429.58|8428.27|8428.27|8429.58|8429.58|8428.27|8428.27|0
1621347610000|2021-05-18 14:20:10|8428.22|8428.22|8428.58|8428.58|8428.75|8428.75|8428.22|8428.22|0
1621347620000|2021-05-18 14:20:20|8428.25|8428.25|8426.89|8426.89|8428.25|8428.25|8426.72|8426.72|0
1621347630000|2021-05-18 14:20:30|8426.81|8426.81|8425.71|8425.71|8426.81|8426.81|8425.71|8425.71|0
1621347640000|2021-05-18 14:20:40|8425.57|8425.57|8426.48|8426.48|8426.68|8426.68|8425.57|8425.57|0
1621347650000|2021-05-18 14:20:50|8426.41|8426.41|8425.32|8425.32|8426.41|8426.41|8425.32|8425.32|0
1621347660000|2021-05-18 14:21:00|8425.08|8425.08|8423.04|8423.04|8425.08|8425.08|8423.04|8423.04|0
1621347670000|2021-05-18 14:21:10|8423.2|8423.2|8424.86|8424.86|8424.86|8424.86|8423.12|8423.12|0
1621347680000|2021-05-18 14:21:20|8424.89|8424.89|8426.23|8426.23|8426.23|8426.23|8424.6|8424.6|0
1621347690000|2021-05-18 14:21:30|8426.38|8426.38|8430.55|8430.55|8430.55|8430.55|8426.38|8426.38|0
1621347700000|2021-05-18 14:21:40|8430.71|8430.71|8431.52|8431.52|8431.66|8431.66|8430.71|8430.71|0
1621347710000|2021-05-18 14:21:50|8431.74|8431.74|8433|8433|8433|8433|8431.74|8431.74|0
1621347720000|2021-05-18 14:22:00|8432.96|8432.96|8432.52|8432.52|8432.96|8432.96|8431.83|8431.83|0
1621347730000|2021-05-18 14:22:10|8432.67|8432.67|8433.14|8433.14|8433.14|8433.14|8432.58|8432.58|0
1621347740000|2021-05-18 14:22:20|8433.61|8433.61|8434.05|8434.05|8434.05|8434.05|8433.6|8433.6|0
1621347750000|2021-05-18 14:22:30|8434.07|8434.07|8435.1|8435.1|8435.1|8435.1|8434.07|8434.07|0
1621347760000|2021-05-18 14:22:40|8435.27|8435.27|8432.73|8432.73|8435.29|8435.29|8431.02|8431.02|0
1621347770000|2021-05-18 14:22:50|8432.67|8432.67|8433.67|8433.67|8433.67|8433.67|8432.67|8432.67|0
1621347780000|2021-05-18 14:23:00|8433.51|8433.51|8433.81|8433.81|8433.81|8433.81|8433.43|8433.43|0
1621347790000|2021-05-18 14:23:10|8433.59|8433.59|8434.77|8434.77|8434.77|8434.77|8433.59|8433.59|0
1621347800000|2021-05-18 14:23:20|8434.84|8434.84|8435.88|8435.88|8435.88|8435.88|8434.32|8434.32|0
1621347810000|2021-05-18 14:23:30|8435.96|8435.96|8438.28|8438.28|8438.28|8438.28|8435.96|8435.96|0
1621347820000|2021-05-18 14:23:40|8438.31|8438.31|8438.89|8438.89|8439.19|8439.19|8438.31|8438.31|0
1621347830000|2021-05-18 14:23:50|8438.7|8438.7|8438.47|8438.47|8439.28|8439.28|8438.47|8438.47|0
1621347840000|2021-05-18 14:24:00|8438.08|8438.08|8438.19|8438.19|8438.49|8438.49|8437.77|8437.77|0
1621347850000|2021-05-18 14:24:10|8438|8438|8437.7|8437.7|8438|8438|8437.39|8437.39|0
1621347860000|2021-05-18 14:24:20|8438|8438|8438.97|8438.97|8438.97|8438.97|8438|8438|0
1621347870000|2021-05-18 14:24:30|8439.21|8439.21|8439.53|8439.53|8439.56|8439.56|8439.21|8439.21|0
1621347880000|2021-05-18 14:24:40|8439.47|8439.47|8436.4|8436.4|8440.45|8440.45|8435.46|8435.46|0
1621347890000|2021-05-18 14:24:50|8436.29|8436.29|8437.13|8437.13|8437.13|8437.13|8436.1|8436.1|0
1621347900000|2021-05-18 14:25:00|8436.35|8436.35|8436.28|8436.28|8436.45|8436.45|8436.17|8436.17|0
1621347910000|2021-05-18 14:25:10|8436.22|8436.22|8436.18|8436.18|8436.76|8436.76|8436.17|8436.17|0
1621347920000|2021-05-18 14:25:20|8435.64|8435.64|8436.29|8436.29|8436.29|8436.29|8435.53|8435.53|0
1621347930000|2021-05-18 14:25:30|8436.4|8436.4|8436.41|8436.41|8436.75|8436.75|8436.22|8436.22|0
1621347940000|2021-05-18 14:25:40|8435.52|8435.52|8438.38|8438.38|8438.38|8438.38|8435.06|8435.06|0
1621347950000|2021-05-18 14:25:50|8438.3|8438.3|8440.96|8440.96|8440.96|8440.96|8438.3|8438.3|0
1621347960000|2021-05-18 14:26:00|8441.05|8441.05|8440.67|8440.67|8441.19|8441.19|8440.67|8440.67|0
1621347970000|2021-05-18 14:26:10|8440.58|8440.58|8440.31|8440.31|8440.72|8440.72|8440.31|8440.31|0
1621347980000|2021-05-18 14:26:20|8440.23|8440.23|8440.49|8440.49|8441.25|8441.25|8440.23|8440.23|0
1621347990000|2021-05-18 14:26:30|8440.47|8440.47|8440.43|8440.43|8440.51|8440.51|8440.43|8440.43|0
1621348000000|2021-05-18 14:26:40|8440.34|8440.34|8440.77|8440.77|8440.77|8440.77|8439.77|8439.77|0
1621348010000|2021-05-18 14:26:50|8440.75|8440.75|8439.28|8439.28|8440.9|8440.9|8439.28|8439.28|0
1621348020000|2021-05-18 14:27:00|8439.18|8439.18|8439.46|8439.46|8439.57|8439.57|8439.18|8439.18|0
1621348030000|2021-05-18 14:27:10|8439.3|8439.3|8439|8439|8439.3|8439.3|8439|8439|0
1621348040000|2021-05-18 14:27:20|8438.85|8438.85|8438.75|8438.75|8438.85|8438.85|8437.85|8437.85|0
1621348050000|2021-05-18 14:27:30|8438.84|8438.84|8438.73|8438.73|8439.15|8439.15|8438.65|8438.65|0
1621348060000|2021-05-18 14:27:40|8438.76|8438.76|8438.95|8438.95|8438.95|8438.95|8438.7|8438.7|0
1621348070000|2021-05-18 14:27:50|8439.19|8439.19|8439.16|8439.16|8439.19|8439.19|8439.02|8439.02|0
1621348080000|2021-05-18 14:28:00|8439.01|8439.01|8438.66|8438.66|8439.2|8439.2|8438.66|8438.66|0
1621348090000|2021-05-18 14:28:10|8438.39|8438.39|8437.46|8437.46|8438.39|8438.39|8437.46|8437.46|0
1621348100000|2021-05-18 14:28:20|8437.61|8437.61|8437.84|8437.84|8437.91|8437.91|8437.61|8437.61|0
1621348110000|2021-05-18 14:28:30|8437.86|8437.86|8437.52|8437.52|8437.86|8437.86|8437.13|8437.13|0
1621348120000|2021-05-18 14:28:40|8437.44|8437.44|8435.8|8435.8|8437.44|8437.44|8435.8|8435.8|0
1621348130000|2021-05-18 14:28:50|8435.91|8435.91|8435.91|8435.91|8435.91|8435.91|8435.91|8435.91|0
1621348140000|2021-05-18 14:29:00|8435.68|8435.68|8435.89|8435.89|8435.89|8435.89|8435.68|8435.68|0
1621348150000|2021-05-18 14:29:10|8436.13|8436.13|8436.13|8436.13|8436.29|8436.29|8435.92|8435.92|0
1621348160000|2021-05-18 14:29:20|8436.22|8436.22|8437.38|8437.38|8437.38|8437.38|8436.22|8436.22|0
1621348170000|2021-05-18 14:29:30|8437.45|8437.45|8438.53|8438.53|8439.26|8439.26|8437.45|8437.45|0
1621348180000|2021-05-18 14:29:40|8438.34|8438.34|8439.04|8439.04|8439.04|8439.04|8438.34|8438.34|0
1621348190000|2021-05-18 14:29:50|8438.87|8438.87|8438.36|8438.36|8438.97|8438.97|8438.33|8438.33|0
1621348200000|2021-05-18 14:30:00|8438.12|8438.12|8437.76|8437.76|8438.33|8438.33|8437.76|8437.76|0
1621348210000|2021-05-18 14:30:10|8437.08|8437.08|8436.14|8436.14|8437.08|8437.08|8436.14|8436.14|0
1621348220000|2021-05-18 14:30:20|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|0
1621348230000|2021-05-18 14:30:30|8436.73|8436.73|8436.18|8436.18|8436.73|8436.73|8436.18|8436.18|0
1621348240000|2021-05-18 14:30:40|8436.26|8436.26|8435.83|8435.83|8436.26|8436.26|8435.52|8435.52|0
1621348250000|2021-05-18 14:30:50|8436.02|8436.02|8435.87|8435.87|8436.08|8436.08|8435.87|8435.87|0
1621348260000|2021-05-18 14:31:00|8435.63|8435.63|8437.27|8437.27|8437.27|8437.27|8435.63|8435.63|0
1621348270000|2021-05-18 14:31:10|8437.58|8437.58|8437.88|8437.88|8437.88|8437.88|8437.58|8437.58|0
1621348280000|2021-05-18 14:31:20|8437.97|8437.97|8438.36|8438.36|8438.65|8438.65|8437.97|8437.97|0
1621348290000|2021-05-18 14:31:30|8438.21|8438.21|8437.72|8437.72|8438.21|8438.21|8437.72|8437.72|0
1621348300000|2021-05-18 14:31:40|8437.82|8437.82|8437.58|8437.58|8437.92|8437.92|8437.46|8437.46|0
1621348310000|2021-05-18 14:31:50|8437.65|8437.65|8437.43|8437.43|8437.81|8437.81|8437.43|8437.43|0
1621348320000|2021-05-18 14:32:00|8437.32|8437.32|8437.93|8437.93|8438.12|8438.12|8437.32|8437.32|0
1621348330000|2021-05-18 14:32:10|8437.97|8437.97|8437|8437|8437.97|8437.97|8436.89|8436.89|0
1621348340000|2021-05-18 14:32:20|8437.86|8437.86|8437.8|8437.8|8437.86|8437.86|8437.67|8437.67|0
1621348350000|2021-05-18 14:32:30|8437.69|8437.69|8437.45|8437.45|8437.69|8437.69|8437.45|8437.45|0
1621348360000|2021-05-18 14:32:40|8437.36|8437.36|8437.45|8437.45|8437.45|8437.45|8437.15|8437.15|0
1621348370000|2021-05-18 14:32:50|8437.11|8437.11|8436.24|8436.24|8437.11|8437.11|8436.14|8436.14|0
1621348380000|2021-05-18 14:33:00|8436.56|8436.56|8436.64|8436.64|8436.79|8436.79|8436.56|8436.56|0
1621348390000|2021-05-18 14:33:10|8436.51|8436.51|8436.7|8436.7|8436.7|8436.7|8436.51|8436.51|0
1621348400000|2021-05-18 14:33:20|8436.87|8436.87|8436.87|8436.87|8436.87|8436.87|8436.87|8436.87|0
1621348410000|2021-05-18 14:33:30|8436.94|8436.94|8436.94|8436.94|8436.94|8436.94|8436.94|8436.94|0
1621348420000|2021-05-18 14:33:40|8436.88|8436.88|8435.69|8435.69|8436.88|8436.88|8435.69|8435.69|0
1621348430000|2021-05-18 14:33:50|8435.6|8435.6|8436.39|8436.39|8436.39|8436.39|8435.6|8435.6|0
1621348440000|2021-05-18 14:34:00|8436.31|8436.31|8437.27|8437.27|8437.27|8437.27|8436.2|8436.2|0
1621348450000|2021-05-18 14:34:10|8437.31|8437.31|8437.62|8437.62|8437.62|8437.62|8437.31|8437.31|0
1621348460000|2021-05-18 14:34:20|8437.01|8437.01|8437.7|8437.7|8437.7|8437.7|8437.01|8437.01|0
1621348470000|2021-05-18 14:34:30|8438|8438|8438.06|8438.06|8438.19|8438.19|8438|8438|0
1621348480000|2021-05-18 14:34:40|8437.98|8437.98|8437.8|8437.8|8438.24|8438.24|8437.8|8437.8|0
1621348490000|2021-05-18 14:34:50|8437.65|8437.65|8437.73|8437.73|8437.81|8437.81|8437.51|8437.51|0
1621348500000|2021-05-18 14:35:00|8438.03|8438.03|8438.11|8438.11|8438.68|8438.68|8438.03|8438.03|0
1621348510000|2021-05-18 14:35:10|8438.4|8438.4|8438.68|8438.68|8438.68|8438.68|8438.4|8438.4|0
1621348520000|2021-05-18 14:35:20|8438.87|8438.87|8438.96|8438.96|8439.12|8439.12|8438.8|8438.8|0
1621348530000|2021-05-18 14:35:30|8438.2|8438.2|8438.2|8438.2|8438.2|8438.2|8438.2|8438.2|0
1621348540000|2021-05-18 14:35:40|8438.77|8438.77|8439.08|8439.08|8439.17|8439.17|8438.77|8438.77|0
1621348550000|2021-05-18 14:35:50|8439|8439|8438.27|8438.27|8439|8439|8437.7|8437.7|0
1621348560000|2021-05-18 14:36:00|8437.97|8437.97|8438.21|8438.21|8438.21|8438.21|8437.81|8437.81|0
1621348570000|2021-05-18 14:36:10|8438.18|8438.18|8437.17|8437.17|8438.18|8438.18|8437.1|8437.1|0
1621348580000|2021-05-18 14:36:20|8437.1|8437.1|8437.6|8437.6|8437.6|8437.6|8437.1|8437.1|0
1621348590000|2021-05-18 14:36:30|8437.98|8437.98|8440.58|8440.58|8440.58|8440.58|8437.98|8437.98|0
1621348600000|2021-05-18 14:36:40|8440.5|8440.5|8440.64|8440.64|8440.75|8440.75|8440.5|8440.5|0
1621348610000|2021-05-18 14:36:50|8440.71|8440.71|8440.83|8440.83|8440.91|8440.91|8440.25|8440.25|0
1621348620000|2021-05-18 14:37:00|8442|8442|8441.48|8441.48|8442.2|8442.2|8441.48|8441.48|0
1621348630000|2021-05-18 14:37:10|8441.86|8441.86|8440.29|8440.29|8441.86|8441.86|8440.29|8440.29|0
1621348640000|2021-05-18 14:37:20|8439.91|8439.91|8439.35|8439.35|8439.99|8439.99|8439.35|8439.35|0
1621348650000|2021-05-18 14:37:30|8439.18|8439.18|8439.09|8439.09|8439.26|8439.26|8438.75|8438.75|0
1621348660000|2021-05-18 14:37:40|8439.94|8439.94|8440.17|8440.17|8440.17|8440.17|8439.68|8439.68|0
1621348670000|2021-05-18 14:37:50|8440.26|8440.26|8439.72|8439.72|8440.26|8440.26|8439.55|8439.55|0
1621348680000|2021-05-18 14:38:00|8439.53|8439.53|8438.95|8438.95|8439.53|8439.53|8438.95|8438.95|0
1621348690000|2021-05-18 14:38:10|8438.79|8438.79|8438.71|8438.71|8438.79|8438.79|8438.71|8438.71|0
1621348700000|2021-05-18 14:38:20|8438.37|8438.37|8437.85|8437.85|8438.37|8438.37|8437.66|8437.66|0
1621348710000|2021-05-18 14:38:30|8438.04|8438.04|8438.28|8438.28|8438.28|8438.28|8437.88|8437.88|0
1621348720000|2021-05-18 14:38:40|8438.12|8438.12|8437.47|8437.47|8438.12|8438.12|8437.47|8437.47|0
1621348730000|2021-05-18 14:38:50|8437.08|8437.08|8435.44|8435.44|8437.08|8437.08|8435.44|8435.44|0
1621348740000|2021-05-18 14:39:00|8435.29|8435.29|8435.11|8435.11|8435.29|8435.29|8434.34|8434.34|0
1621348750000|2021-05-18 14:39:10|8435.2|8435.2|8434.5|8434.5|8435.2|8435.2|8434.5|8434.5|0
1621348760000|2021-05-18 14:39:20|8434.34|8434.34|8435.02|8435.02|8435.11|8435.11|8434.34|8434.34|0
1621348770000|2021-05-18 14:39:30|8435.19|8435.19|8435.19|8435.19|8435.19|8435.19|8435.19|8435.19|0
1621348780000|2021-05-18 14:39:40|8435.29|8435.29|8434.91|8434.91|8435.39|8435.39|8434.91|8434.91|0
1621348790000|2021-05-18 14:39:50|8434.86|8434.86|8430.67|8430.67|8434.86|8434.86|8430.67|8430.67|0
1621348800000|2021-05-18 14:40:00|8430.46|8430.46|8429.6|8429.6|8430.46|8430.46|8429.6|8429.6|0
1621348810000|2021-05-18 14:40:10|8429.41|8429.41|8429.3|8429.3|8429.41|8429.41|8429.3|8429.3|0
1621348820000|2021-05-18 14:40:20|8428.95|8428.95|8430.39|8430.39|8430.7|8430.7|8428.68|8428.68|0
1621348830000|2021-05-18 14:40:30|8430.48|8430.48|8431.83|8431.83|8431.83|8431.83|8430.48|8430.48|0
1621348840000|2021-05-18 14:40:40|8431.92|8431.92|8432.17|8432.17|8432.17|8432.17|8431.31|8431.31|0
1621348850000|2021-05-18 14:40:50|8432.26|8432.26|8433.41|8433.41|8433.41|8433.41|8432.26|8432.26|0
1621348860000|2021-05-18 14:41:00|8433.5|8433.5|8434.89|8434.89|8435.06|8435.06|8433.37|8433.37|0
1621348870000|2021-05-18 14:41:10|8434.8|8434.8|8435.55|8435.55|8435.55|8435.55|8434.8|8434.8|0
1621348880000|2021-05-18 14:41:20|8435.53|8435.53|8435.48|8435.48|8435.64|8435.64|8434.77|8434.77|0
1621348890000|2021-05-18 14:41:30|8435.31|8435.31|8434.98|8434.98|8435.31|8435.31|8434.98|8434.98|0
1621348900000|2021-05-18 14:41:40|8434.95|8434.95|8433.37|8433.37|8434.95|8434.95|8433.33|8433.33|0
1621348910000|2021-05-18 14:41:50|8433.97|8433.97|8434.2|8434.2|8434.2|8434.2|8433.83|8433.83|0
1621348920000|2021-05-18 14:42:00|8434.39|8434.39|8433.89|8433.89|8434.39|8434.39|8433.89|8433.89|0
1621348930000|2021-05-18 14:42:10|8433.66|8433.66|8433.96|8433.96|8434.04|8434.04|8433.66|8433.66|0
1621348940000|2021-05-18 14:42:20|8433.62|8433.62|8433.24|8433.24|8433.62|8433.62|8433.24|8433.24|0
1621348950000|2021-05-18 14:42:30|8433.07|8433.07|8430.69|8430.69|8433.07|8433.07|8430.69|8430.69|0
1621348960000|2021-05-18 14:42:40|8430.61|8430.61|8430.19|8430.19|8430.61|8430.61|8430.19|8430.19|0
1621348970000|2021-05-18 14:42:50|8429.72|8429.72|8428.44|8428.44|8429.72|8429.72|8428.44|8428.44|0
1621348980000|2021-05-18 14:43:00|8428.19|8428.19|8427.58|8427.58|8428.19|8428.19|8427.58|8427.58|0
1621348990000|2021-05-18 14:43:10|8427.44|8427.44|8427.35|8427.35|8427.44|8427.44|8427.21|8427.21|0
1621349000000|2021-05-18 14:43:20|8427.25|8427.25|8427.14|8427.14|8427.48|8427.48|8427.14|8427.14|0
1621349010000|2021-05-18 14:43:30|8427.28|8427.28|8425.62|8425.62|8427.28|8427.28|8425.62|8425.62|0
1621349020000|2021-05-18 14:43:40|8425.4|8425.4|8425.45|8425.45|8425.45|8425.45|8425.4|8425.4|0
1621349030000|2021-05-18 14:43:50|8425.23|8425.23|8424.49|8424.49|8425.23|8425.23|8424.38|8424.38|0
1621349040000|2021-05-18 14:44:00|8424.07|8424.07|8422.97|8422.97|8424.07|8424.07|8421.77|8421.77|0
1621349050000|2021-05-18 14:44:10|8422.91|8422.91|8421.64|8421.64|8422.91|8422.91|8421.47|8421.47|0
1621349060000|2021-05-18 14:44:20|8421.86|8421.86|8421.34|8421.34|8421.91|8421.91|8421.34|8421.34|0
1621349070000|2021-05-18 14:44:30|8421.43|8421.43|8421.43|8421.43|8421.43|8421.43|8421.43|8421.43|0
1621349080000|2021-05-18 14:44:40|8421.24|8421.24|8421.24|8421.24|8421.24|8421.24|8421.24|8421.24|0
1621349090000|2021-05-18 14:44:50|8421.28|8421.28|8421.3|8421.3|8421.36|8421.36|8421.06|8421.06|0
1621349100000|2021-05-18 14:45:00|8421.32|8421.32|8420.59|8420.59|8421.53|8421.53|8420.28|8420.28|0
1621349110000|2021-05-18 14:45:10|8419.73|8419.73|8421.04|8421.04|8421.04|8421.04|8419.73|8419.73|0
1621349120000|2021-05-18 14:45:20|8421.12|8421.12|8422.25|8422.25|8422.25|8422.25|8421.12|8421.12|0
1621349130000|2021-05-18 14:45:30|8422.61|8422.61|8422.47|8422.47|8422.61|8422.61|8422.44|8422.44|0
1621349140000|2021-05-18 14:45:40|8422.49|8422.49|8422.79|8422.79|8422.93|8422.93|8422.49|8422.49|0
1621349150000|2021-05-18 14:45:50|8422.83|8422.83|8422.81|8422.81|8422.83|8422.83|8422.64|8422.64|0
1621349160000|2021-05-18 14:46:00|8422.89|8422.89|8424.35|8424.35|8424.35|8424.35|8422.89|8422.89|0
1621349170000|2021-05-18 14:46:10|8424.44|8424.44|8424.91|8424.91|8425.07|8425.07|8424.41|8424.41|0
1621349180000|2021-05-18 14:46:20|8424.96|8424.96|8424.96|8424.96|8424.96|8424.96|8424.96|8424.96|0
1621349190000|2021-05-18 14:46:30|8425.82|8425.82|8426.36|8426.36|8426.36|8426.36|8425.82|8425.82|0
1621349200000|2021-05-18 14:46:40|8426.28|8426.28|8426.79|8426.79|8426.79|8426.79|8426.28|8426.28|0
1621349210000|2021-05-18 14:46:50|8426.7|8426.7|8426.62|8426.62|8426.7|8426.7|8426.62|8426.62|0
1621349220000|2021-05-18 14:47:00|8426.55|8426.55|8426.52|8426.52|8426.62|8426.62|8426.52|8426.52|0
1621349230000|2021-05-18 14:47:10|8426.55|8426.55|8426.84|8426.84|8426.84|8426.84|8426.43|8426.43|0
1621349240000|2021-05-18 14:47:20|8427.01|8427.01|8426.58|8426.58|8427.01|8427.01|8426.5|8426.5|0
1621349250000|2021-05-18 14:47:30|8426.72|8426.72|8427.42|8427.42|8427.42|8427.42|8426.64|8426.64|0
1621349260000|2021-05-18 14:47:40|8427.62|8427.62|8428.38|8428.38|8428.45|8428.45|8427.62|8427.62|0
1621349270000|2021-05-18 14:47:50|8428.64|8428.64|8429.23|8429.23|8429.31|8429.31|8428.64|8428.64|0
1621349280000|2021-05-18 14:48:00|8429.29|8429.29|8431.39|8431.39|8431.39|8431.39|8429.29|8429.29|0
1621349290000|2021-05-18 14:48:10|8431.41|8431.41|8431.5|8431.5|8431.5|8431.5|8431.28|8431.28|0
1621349300000|2021-05-18 14:48:20|8431.11|8431.11|8430.92|8430.92|8431.11|8431.11|8430.92|8430.92|0
1621349310000|2021-05-18 14:48:30|8430.73|8430.73|8429.06|8429.06|8430.73|8430.73|8429.02|8429.02|0
1621349320000|2021-05-18 14:48:40|8428.98|8428.98|8428.79|8428.79|8428.98|8428.98|8428.67|8428.67|0
1621349330000|2021-05-18 14:48:50|8428.9|8428.9|8429.52|8429.52|8429.58|8429.58|8428.9|8428.9|0
1621349340000|2021-05-18 14:49:00|8429.69|8429.69|8429.35|8429.35|8429.69|8429.69|8429.35|8429.35|0
1621349350000|2021-05-18 14:49:10|8429.54|8429.54|8429.54|8429.54|8429.54|8429.54|8429.54|8429.54|0
1621349360000|2021-05-18 14:49:20|8429.68|8429.68|8429.45|8429.45|8429.71|8429.71|8429.45|8429.45|0
1621349370000|2021-05-18 14:49:30|8429.53|8429.53|8431.15|8431.15|8431.15|8431.15|8429.53|8429.53|0
1621349380000|2021-05-18 14:49:40|8431.32|8431.32|8431.92|8431.92|8431.92|8431.92|8431.32|8431.32|0
1621349390000|2021-05-18 14:49:50|8432.22|8432.22|8432.85|8432.85|8432.85|8432.85|8432.22|8432.22|0
1621349400000|2021-05-18 14:50:00|8433.71|8433.71|8433.8|8433.8|8433.8|8433.8|8433.71|8433.71|0
1621349410000|2021-05-18 14:50:10|8433.99|8433.99|8433.73|8433.73|8434.01|8434.01|8433.65|8433.65|0
1621349420000|2021-05-18 14:50:20|8433.68|8433.68|8433.34|8433.34|8433.68|8433.68|8433.2|8433.2|0
1621349430000|2021-05-18 14:50:30|8433.41|8433.41|8433.41|8433.41|8433.41|8433.41|8433.41|8433.41|0
1621349440000|2021-05-18 14:50:40|8433.3|8433.3|8433.54|8433.54|8433.54|8433.54|8433.17|8433.17|0
1621349450000|2021-05-18 14:50:50|8433.73|8433.73|8434.38|8434.38|8434.38|8434.38|8433.73|8433.73|0
1621349460000|2021-05-18 14:51:00|8434.27|8434.27|8434.22|8434.22|8434.27|8434.27|8434.18|8434.18|0
1621349470000|2021-05-18 14:51:10|8434.31|8434.31|8434.44|8434.44|8434.5|8434.5|8434.31|8434.31|0
1621349480000|2021-05-18 14:51:20|8434.3|8434.3|8434.14|8434.14|8434.3|8434.3|8434.14|8434.14|0
1621349490000|2021-05-18 14:51:30|8434.44|8434.44|8435.35|8435.35|8435.35|8435.35|8434.44|8434.44|0
1621349500000|2021-05-18 14:51:40|8435.54|8435.54|8435.83|8435.83|8435.83|8435.83|8435.54|8435.54|0
1621349510000|2021-05-18 14:51:50|8435.76|8435.76|8435.22|8435.22|8435.76|8435.76|8435.22|8435.22|0
1621349520000|2021-05-18 14:52:00|8435.06|8435.06|8434.65|8434.65|8435.23|8435.23|8434.65|8434.65|0
1621349530000|2021-05-18 14:52:10|8434.84|8434.84|8434.88|8434.88|8434.88|8434.88|8434.69|8434.69|0
1621349540000|2021-05-18 14:52:20|8434.79|8434.79|8435.1|8435.1|8435.1|8435.1|8434.79|8434.79|0
1621349550000|2021-05-18 14:52:30|8435.19|8435.19|8435.11|8435.11|8435.19|8435.19|8435.11|8435.11|0
1621349560000|2021-05-18 14:52:40|8435|8435|8434.92|8434.92|8435|8435|8434.92|8434.92|0
1621349570000|2021-05-18 14:52:50|8435.01|8435.01|8432.73|8432.73|8435.01|8435.01|8432.73|8432.73|0
1621349580000|2021-05-18 14:53:00|8433.04|8433.04|8433.33|8433.33|8433.33|8433.33|8433.04|8433.04|0
1621349590000|2021-05-18 14:53:10|8433.25|8433.25|8431.56|8431.56|8433.25|8433.25|8431.56|8431.56|0
1621349600000|2021-05-18 14:53:20|8431.5|8431.5|8429.48|8429.48|8431.5|8431.5|8429.48|8429.48|0
1621349610000|2021-05-18 14:53:30|8429.57|8429.57|8429.98|8429.98|8429.98|8429.98|8429.57|8429.57|0
1621349620000|2021-05-18 14:53:40|8429.89|8429.89|8429.26|8429.26|8429.89|8429.89|8429.18|8429.18|0
1621349630000|2021-05-18 14:53:50|8429.3|8429.3|8428.81|8428.81|8429.3|8429.3|8428.81|8428.81|0
1621349640000|2021-05-18 14:54:00|8428.86|8428.86|8429.27|8429.27|8429.27|8429.27|8428.86|8428.86|0
1621349650000|2021-05-18 14:54:10|8429.17|8429.17|8428.48|8428.48|8429.17|8429.17|8428.27|8428.27|0
1621349660000|2021-05-18 14:54:20|8428.27|8428.27|8428.08|8428.08|8428.35|8428.35|8428.04|8428.04|0
1621349670000|2021-05-18 14:54:30|8427.98|8427.98|8425.42|8425.42|8427.98|8427.98|8425.42|8425.42|0
1621349680000|2021-05-18 14:54:40|8425.15|8425.15|8424.59|8424.59|8425.15|8425.15|8424.59|8424.59|0
1621349690000|2021-05-18 14:54:50|8424.74|8424.74|8423.85|8423.85|8424.9|8424.9|8423.85|8423.85|0
1621349700000|2021-05-18 14:55:00|8423.7|8423.7|8422.44|8422.44|8423.7|8423.7|8422.44|8422.44|0
1621349710000|2021-05-18 14:55:10|8422.13|8422.13|8421.86|8421.86|8422.13|8422.13|8421.86|8421.86|0
1621349720000|2021-05-18 14:55:20|8421.94|8421.94|8421.34|8421.34|8421.94|8421.94|8421.08|8421.08|0
1621349730000|2021-05-18 14:55:30|8420.82|8420.82|8421.62|8421.62|8421.62|8421.62|8420.76|8420.76|0
1621349740000|2021-05-18 14:55:40|8421.79|8421.79|8422.46|8422.46|8422.46|8422.46|8421.79|8421.79|0
1621349750000|2021-05-18 14:55:50|8422.16|8422.16|8424.21|8424.21|8424.21|8424.21|8422.16|8422.16|0
1621349760000|2021-05-18 14:56:00|8424.64|8424.64|8425.95|8425.95|8425.95|8425.95|8424.64|8424.64|0
1621349770000|2021-05-18 14:56:10|8426.03|8426.03|8426.48|8426.48|8426.48|8426.48|8426.03|8426.03|0
1621349780000|2021-05-18 14:56:20|8426.86|8426.86|8427.75|8427.75|8427.75|8427.75|8426.72|8426.72|0
1621349790000|2021-05-18 14:56:30|8427.85|8427.85|8427.65|8427.65|8427.88|8427.88|8427.49|8427.49|0
1621349800000|2021-05-18 14:56:40|8427.59|8427.59|8427.65|8427.65|8427.68|8427.68|8427.53|8427.53|0
1621349810000|2021-05-18 14:56:50|8427.75|8427.75|8427.63|8427.63|8427.75|8427.75|8427.63|8427.63|0
1621349820000|2021-05-18 14:57:00|8427.55|8427.55|8427.8|8427.8|8427.8|8427.8|8427.55|8427.55|0
1621349830000|2021-05-18 14:57:10|8427.76|8427.76|8427.88|8427.88|8427.88|8427.88|8427.76|8427.76|0
1621349840000|2021-05-18 14:57:20|8427.8|8427.8|8427.59|8427.59|8427.8|8427.8|8427.59|8427.59|0
1621349850000|2021-05-18 14:57:30|8427.66|8427.66|8427.51|8427.51|8427.66|8427.66|8427.51|8427.51|0
1621349860000|2021-05-18 14:57:40|8427.6|8427.6|8427.78|8427.78|8427.78|8427.78|8427.6|8427.6|0
1621349870000|2021-05-18 14:57:50|8427.69|8427.69|8427.49|8427.49|8427.77|8427.77|8427.39|8427.39|0
1621349880000|2021-05-18 14:58:00|8427.45|8427.45|8426.82|8426.82|8428.05|8428.05|8426.82|8426.82|0
1621349890000|2021-05-18 14:58:10|8426.73|8426.73|8426.73|8426.73|8426.73|8426.73|8426.73|8426.73|0
1621349900000|2021-05-18 14:58:20|8426.34|8426.34|8426.48|8426.48|8426.48|8426.48|8426.34|8426.34|0
1621349910000|2021-05-18 14:58:30|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|0
1621349920000|2021-05-18 14:58:40|8426.51|8426.51|8426.3|8426.3|8426.51|8426.51|8426.3|8426.3|0
1621349930000|2021-05-18 14:58:50|8426.36|8426.36|8426.49|8426.49|8426.49|8426.49|8426.36|8426.36|0
1621349940000|2021-05-18 14:59:00|8425.64|8425.64|8425.51|8425.51|8425.79|8425.79|8425.51|8425.51|0
1621349950000|2021-05-18 14:59:10|8425.58|8425.58|8428.81|8428.81|8428.81|8428.81|8425.58|8425.58|0
1621349960000|2021-05-18 14:59:20|8428.98|8428.98|8429.44|8429.44|8429.51|8429.51|8428.98|8428.98|0
1621349970000|2021-05-18 14:59:30|8429.37|8429.37|8429.41|8429.41|8429.55|8429.55|8429.26|8429.26|0
1621349980000|2021-05-18 14:59:40|8429.18|8429.18|8429.24|8429.24|8429.24|8429.24|8429.18|8429.18|0
1621349990000|2021-05-18 14:59:50|8429.12|8429.12|8429.84|8429.84|8430.03|8430.03|8429.07|8429.07|0
1621350000000|2021-05-18 15:00:00|8429.92|8429.92|8428.11|8428.11|8429.95|8429.95|8428.11|8428.11|0
1621350010000|2021-05-18 15:00:10|8427.92|8427.92|8427.27|8427.27|8428.04|8428.04|8427.27|8427.27|0
1621350020000|2021-05-18 15:00:20|8427.07|8427.07|8423.17|8423.17|8427.07|8427.07|8423.17|8423.17|0
1621350030000|2021-05-18 15:00:30|8422.87|8422.87|8420.6|8420.6|8422.87|8422.87|8420.6|8420.6|0
1621350040000|2021-05-18 15:00:40|8420.38|8420.38|8420.68|8420.68|8420.76|8420.76|8420.38|8420.38|0
1621350060000|2021-05-18 15:01:00|8420.87|8420.87|8420.88|8420.88|8421.08|8421.08|8420.87|8420.87|0
1621350070000|2021-05-18 15:01:10|8421.19|8421.19|8420.11|8420.11|8421.19|8421.19|8420.11|8420.11|0
1621350080000|2021-05-18 15:01:20|8419.92|8419.92|8420.23|8420.23|8420.23|8420.23|8419.92|8419.92|0
1621350090000|2021-05-18 15:01:30|8420.44|8420.44|8422.46|8422.46|8422.46|8422.46|8420.26|8420.26|0
1621350100000|2021-05-18 15:01:40|8422.38|8422.38|8421.72|8421.72|8422.38|8422.38|8421.72|8421.72|0
1621350110000|2021-05-18 15:01:50|8421.66|8421.66|8421.55|8421.55|8421.74|8421.74|8421.55|8421.55|0
1621350120000|2021-05-18 15:02:00|8421.52|8421.52|8421.21|8421.21|8421.52|8421.52|8421.21|8421.21|0
1621350130000|2021-05-18 15:02:10|8421.3|8421.3|8421.3|8421.3|8421.3|8421.3|8421.3|8421.3|0
1621350140000|2021-05-18 15:02:20|8421.36|8421.36|8420.94|8420.94|8421.36|8421.36|8420.94|8420.94|0
1621350150000|2021-05-18 15:02:30|8421.1|8421.1|8421.18|8421.18|8421.18|8421.18|8421.1|8421.1|0
1621350160000|2021-05-18 15:02:40|8421.1|8421.1|8421.12|8421.12|8421.12|8421.12|8421.1|8421.1|0
1621350170000|2021-05-18 15:02:50|8421.15|8421.15|8421.22|8421.22|8421.22|8421.22|8421|8421|0
1621350180000|2021-05-18 15:03:00|8421.53|8421.53|8422.24|8422.24|8422.33|8422.33|8421.53|8421.53|0
1621350190000|2021-05-18 15:03:10|8422.55|8422.55|8423.67|8423.67|8423.67|8423.67|8422.55|8422.55|0
1621350210000|2021-05-18 15:03:30|8423.36|8423.36|8423|8423|8423.36|8423.36|8423|8423|0
1621350220000|2021-05-18 15:03:40|8423.04|8423.04|8424.94|8424.94|8424.94|8424.94|8423.04|8423.04|0
1621350230000|2021-05-18 15:03:50|8424.87|8424.87|8424.55|8424.55|8424.87|8424.87|8424.55|8424.55|0
1621350240000|2021-05-18 15:04:00|8424.64|8424.64|8424.73|8424.73|8424.73|8424.73|8424.64|8424.64|0
1621350250000|2021-05-18 15:04:10|8424.67|8424.67|8424.41|8424.41|8424.72|8424.72|8424.41|8424.41|0
1621350260000|2021-05-18 15:04:20|8424.64|8424.64|8424.92|8424.92|8424.92|8424.92|8424.64|8424.64|0
1621350270000|2021-05-18 15:04:30|8425.01|8425.01|8426.76|8426.76|8426.76|8426.76|8425.01|8425.01|0
1621350280000|2021-05-18 15:04:40|8425.9|8425.9|8425.65|8425.65|8425.9|8425.9|8425.41|8425.41|0
1621350290000|2021-05-18 15:04:50|8425.46|8425.46|8423.22|8423.22|8425.46|8425.46|8423.22|8423.22|0
1621350300000|2021-05-18 15:05:00|8423.14|8423.14|8422.68|8422.68|8423.14|8423.14|8422.54|8422.54|0
1621350310000|2021-05-18 15:05:10|8422.62|8422.62|8422.42|8422.42|8422.62|8422.62|8422.23|8422.23|0
1621350320000|2021-05-18 15:05:20|8422.23|8422.23|8420.94|8420.94|8422.23|8422.23|8420.91|8420.91|0
1621350330000|2021-05-18 15:05:30|8420.67|8420.67|8420.58|8420.58|8420.67|8420.67|8420.5|8420.5|0
1621350340000|2021-05-18 15:05:40|8420.53|8420.53|8421.03|8421.03|8421.03|8421.03|8420.53|8420.53|0
1621350350000|2021-05-18 15:05:50|8421.22|8421.22|8422.01|8422.01|8422.01|8422.01|8421.16|8421.16|0
1621350360000|2021-05-18 15:06:00|8422.09|8422.09|8422.25|8422.25|8422.25|8422.25|8422.09|8422.09|0
1621350370000|2021-05-18 15:06:10|8422.06|8422.06|8421.74|8421.74|8422.09|8422.09|8421.74|8421.74|0
1621350380000|2021-05-18 15:06:20|8421.68|8421.68|8421.79|8421.79|8422.05|8422.05|8421.68|8421.68|0
1621350390000|2021-05-18 15:06:30|8421.71|8421.71|8420.55|8420.55|8421.71|8421.71|8420.47|8420.47|0
1621350400000|2021-05-18 15:06:40|8420.49|8420.49|8417.27|8417.27|8420.49|8420.49|8417.21|8417.21|0
1621350410000|2021-05-18 15:06:50|8417.18|8417.18|8416.9|8416.9|8417.18|8417.18|8416.66|8416.66|0
1621350420000|2021-05-18 15:07:00|8416.77|8416.77|8416.69|8416.69|8416.85|8416.85|8416.6|8416.6|0
1621350430000|2021-05-18 15:07:10|8416.77|8416.77|8417.35|8417.35|8417.35|8417.35|8416.77|8416.77|0
1621350440000|2021-05-18 15:07:20|8417.66|8417.66|8416.89|8416.89|8417.66|8417.66|8416.89|8416.89|0
1621350450000|2021-05-18 15:07:30|8417.13|8417.13|8417.05|8417.05|8417.13|8417.13|8417.05|8417.05|0
1621350460000|2021-05-18 15:07:40|8416.78|8416.78|8418.67|8418.67|8418.69|8418.69|8416.78|8416.78|0
1621350470000|2021-05-18 15:07:50|8418.59|8418.59|8418.07|8418.07|8418.59|8418.59|8418.07|8418.07|0
1621350480000|2021-05-18 15:08:00|8418.17|8418.17|8415.96|8415.96|8418.36|8418.36|8415.96|8415.96|0
1621350490000|2021-05-18 15:08:10|8416.04|8416.04|8416.15|8416.15|8416.17|8416.17|8416.04|8416.04|0
1621350500000|2021-05-18 15:08:20|8416.3|8416.3|8416.62|8416.62|8416.62|8416.62|8416.3|8416.3|0
1621350510000|2021-05-18 15:08:30|8417.17|8417.17|8418.18|8418.18|8418.18|8418.18|8417.17|8417.17|0
1621350520000|2021-05-18 15:08:40|8418.24|8418.24|8418.12|8418.12|8418.28|8418.28|8418.12|8418.12|0
1621350530000|2021-05-18 15:08:50|8418|8418|8418.16|8418.16|8418.16|8418.16|8418|8418|0
1621350540000|2021-05-18 15:09:00|8418.21|8418.21|8417.63|8417.63|8418.21|8418.21|8417.63|8417.63|0
1621350550000|2021-05-18 15:09:10|8417.57|8417.57|8417.7|8417.7|8417.7|8417.7|8417.54|8417.54|0
1621350560000|2021-05-18 15:09:20|8417.56|8417.56|8417.76|8417.76|8417.76|8417.76|8417.42|8417.42|0
1621350570000|2021-05-18 15:09:30|8417.89|8417.89|8417.94|8417.94|8417.94|8417.94|8417.57|8417.57|0
1621350580000|2021-05-18 15:09:40|8418.03|8418.03|8421.23|8421.23|8421.82|8421.82|8418.03|8418.03|0
1621350590000|2021-05-18 15:09:50|8421.21|8421.21|8420.76|8420.76|8421.21|8421.21|8420.76|8420.76|0
1621350600000|2021-05-18 15:10:00|8419.91|8419.91|8419.82|8419.82|8419.97|8419.97|8419.72|8419.72|0
1621350610000|2021-05-18 15:10:10|8419.88|8419.88|8420.03|8420.03|8420.03|8420.03|8419.88|8419.88|0
1621350620000|2021-05-18 15:10:20|8420.1|8420.1|8420.45|8420.45|8420.46|8420.46|8420.1|8420.1|0
1621350630000|2021-05-18 15:10:30|8420.53|8420.53|8421.8|8421.8|8422.11|8422.11|8420.53|8420.53|0
1621350640000|2021-05-18 15:10:40|8422.03|8422.03|8422.03|8422.03|8422.03|8422.03|8422.03|8422.03|0
1621350650000|2021-05-18 15:10:50|8422.19|8422.19|8422.27|8422.27|8422.3|8422.3|8422.19|8422.19|0
1621350660000|2021-05-18 15:11:00|8422.14|8422.14|8422.18|8422.18|8422.25|8422.25|8422.14|8422.14|0
1621350670000|2021-05-18 15:11:10|8422.21|8422.21|8422.29|8422.29|8422.29|8422.29|8422.21|8422.21|0
1621350680000|2021-05-18 15:11:20|8422.22|8422.22|8424.58|8424.58|8424.58|8424.58|8422.22|8422.22|0
1621350690000|2021-05-18 15:11:30|8424.42|8424.42|8424.82|8424.82|8424.82|8424.82|8424.42|8424.42|0
1621350700000|2021-05-18 15:11:40|8425.01|8425.01|8425.52|8425.52|8425.61|8425.61|8425.01|8425.01|0
1621350710000|2021-05-18 15:11:50|8425.59|8425.59|8424.74|8424.74|8425.59|8425.59|8424.74|8424.74|0
1621350720000|2021-05-18 15:12:00|8424.66|8424.66|8425.6|8425.6|8425.6|8425.6|8424.66|8424.66|0
1621350730000|2021-05-18 15:12:10|8425.83|8425.83|8425.19|8425.19|8425.96|8425.96|8425.19|8425.19|0
1621350740000|2021-05-18 15:12:20|8425|8425|8424.49|8424.49|8425.11|8425.11|8424.49|8424.49|0
1621350750000|2021-05-18 15:12:30|8424.57|8424.57|8425.51|8425.51|8425.51|8425.51|8424.43|8424.43|0
1621350760000|2021-05-18 15:12:40|8425.59|8425.59|8425.7|8425.7|8425.7|8425.7|8425.59|8425.59|0
1621350770000|2021-05-18 15:12:50|8426.55|8426.55|8425.77|8425.77|8426.55|8426.55|8425.77|8425.77|0
1621350780000|2021-05-18 15:13:00|8425.83|8425.83|8424.27|8424.27|8425.83|8425.83|8424.27|8424.27|0
1621350790000|2021-05-18 15:13:10|8424.43|8424.43|8424.68|8424.68|8424.83|8424.83|8424.27|8424.27|0
1621350800000|2021-05-18 15:13:20|8424.79|8424.79|8424.9|8424.9|8425.09|8425.09|8424.79|8424.79|0
1621350810000|2021-05-18 15:13:30|8424.79|8424.79|8425.02|8425.02|8425.02|8425.02|8424.79|8424.79|0
1621350820000|2021-05-18 15:13:40|8424.87|8424.87|8425.03|8425.03|8425.1|8425.1|8424.87|8424.87|0
1621350830000|2021-05-18 15:13:50|8425.11|8425.11|8424.97|8424.97|8425.11|8425.11|8424.97|8424.97|0
1621350840000|2021-05-18 15:14:00|8425.02|8425.02|8425.25|8425.25|8425.4|8425.4|8425.02|8425.02|0
1621350850000|2021-05-18 15:14:10|8425.16|8425.16|8425.26|8425.26|8425.26|8425.26|8425.11|8425.11|0
1621350860000|2021-05-18 15:14:20|8425.35|8425.35|8424.18|8424.18|8425.35|8425.35|8424.18|8424.18|0
1621350870000|2021-05-18 15:14:30|8424.45|8424.45|8424.43|8424.43|8424.49|8424.49|8424.43|8424.43|0
1621350880000|2021-05-18 15:14:40|8424.53|8424.53|8424.6|8424.6|8424.6|8424.6|8424.52|8424.52|0
1621350890000|2021-05-18 15:14:50|8424.45|8424.45|8424.55|8424.55|8424.55|8424.55|8424.29|8424.29|0
1621350900000|2021-05-18 15:15:00|8424.74|8424.74|8424.52|8424.52|8424.74|8424.74|8424.24|8424.24|0
1621350910000|2021-05-18 15:15:10|8424.41|8424.41|8424.41|8424.41|8424.41|8424.41|8424.41|8424.41|0
1621350920000|2021-05-18 15:15:20|8424.59|8424.59|8425.2|8425.2|8425.23|8425.23|8424.59|8424.59|0
1621350930000|2021-05-18 15:15:30|8425.4|8425.4|8424.34|8424.34|8425.4|8425.4|8424.3|8424.3|0
1621350940000|2021-05-18 15:15:40|8424.51|8424.51|8424.34|8424.34|8424.51|8424.51|8424.34|8424.34|0
1621350950000|2021-05-18 15:15:50|8424.26|8424.26|8423.48|8423.48|8424.26|8424.26|8423.48|8423.48|0
1621350960000|2021-05-18 15:16:00|8423.79|8423.79|8424.3|8424.3|8424.64|8424.64|8423.79|8423.79|0
1621350970000|2021-05-18 15:16:10|8424.39|8424.39|8424.26|8424.26|8424.39|8424.39|8424.1|8424.1|0
1621350980000|2021-05-18 15:16:20|8424.32|8424.32|8425.3|8425.3|8425.46|8425.46|8424.32|8424.32|0
1621350990000|2021-05-18 15:16:30|8425.12|8425.12|8425.41|8425.41|8425.41|8425.41|8425.12|8425.12|0
1621351000000|2021-05-18 15:16:40|8425.5|8425.5|8425.54|8425.54|8425.63|8425.63|8425.5|8425.5|0
1621351010000|2021-05-18 15:16:50|8425.85|8425.85|8426.02|8426.02|8426.07|8426.07|8425.06|8425.06|0
1621351030000|2021-05-18 15:17:10|8425.92|8425.92|8426.56|8426.56|8426.56|8426.56|8425.84|8425.84|0
1621351040000|2021-05-18 15:17:20|8426.63|8426.63|8426.78|8426.78|8426.8|8426.8|8426.63|8426.63|0
1621351050000|2021-05-18 15:17:30|8427.32|8427.32|8427.74|8427.74|8427.74|8427.74|8427.32|8427.32|0
1621351060000|2021-05-18 15:17:40|8427.97|8427.97|8429.43|8429.43|8429.43|8429.43|8427.97|8427.97|0
1621351070000|2021-05-18 15:17:50|8430.29|8430.29|8431.02|8431.02|8431.25|8431.25|8430.29|8430.29|0
1621351080000|2021-05-18 15:18:00|8431.24|8431.24|8430.58|8430.58|8431.24|8431.24|8430.58|8430.58|0
1621351090000|2021-05-18 15:18:10|8430.66|8430.66|8431.38|8431.38|8431.46|8431.46|8430.47|8430.47|0
1621351110000|2021-05-18 15:18:30|8431.15|8431.15|8430.99|8430.99|8431.15|8431.15|8430.99|8430.99|0
1621351120000|2021-05-18 15:18:40|8430.14|8430.14|8429.12|8429.12|8430.14|8430.14|8429.12|8429.12|0
1621351130000|2021-05-18 15:18:50|8429.17|8429.17|8428.73|8428.73|8429.17|8429.17|8428.18|8428.18|0
1621351140000|2021-05-18 15:19:00|8428.59|8428.59|8428.06|8428.06|8428.62|8428.62|8428.06|8428.06|0
1621351150000|2021-05-18 15:19:10|8428.18|8428.18|8428.16|8428.16|8428.59|8428.59|8428.13|8428.13|0
1621351160000|2021-05-18 15:19:20|8427.92|8427.92|8427.94|8427.94|8427.94|8427.94|8427.84|8427.84|0
1621351170000|2021-05-18 15:19:30|8427.85|8427.85|8427.95|8427.95|8427.95|8427.95|8427.64|8427.64|0
1621351180000|2021-05-18 15:19:40|8427.92|8427.92|8428.73|8428.73|8429.14|8429.14|8427.83|8427.83|0
1621351190000|2021-05-18 15:19:50|8428.81|8428.81|8428.81|8428.81|8428.81|8428.81|8428.81|8428.81|0
1621351200000|2021-05-18 15:20:00|8428.89|8428.89|8429.3|8429.3|8429.4|8429.4|8428.82|8428.82|0
1621351210000|2021-05-18 15:20:10|8429.51|8429.51|8429.72|8429.72|8429.72|8429.72|8429.51|8429.51|0
1621351220000|2021-05-18 15:20:20|8429.74|8429.74|8430.42|8430.42|8430.44|8430.44|8429.74|8429.74|0
1621351230000|2021-05-18 15:20:30|8430.51|8430.51|8431.01|8431.01|8431.01|8431.01|8430.51|8430.51|0
1621351240000|2021-05-18 15:20:40|8431.07|8431.07|8431.19|8431.19|8431.19|8431.19|8431.07|8431.07|0
1621351250000|2021-05-18 15:20:50|8431.11|8431.11|8432.32|8432.32|8432.32|8432.32|8431.03|8431.03|0
1621351260000|2021-05-18 15:21:00|8432.4|8432.4|8432.68|8432.68|8432.68|8432.68|8432.12|8432.12|0
1621351270000|2021-05-18 15:21:10|8432.57|8432.57|8434.03|8434.03|8434.03|8434.03|8432.57|8432.57|0
1621351280000|2021-05-18 15:21:20|8434.13|8434.13|8433.99|8433.99|8434.18|8434.18|8433.94|8433.94|0
1621351290000|2021-05-18 15:21:30|8434.3|8434.3|8433.47|8433.47|8434.3|8434.3|8433.47|8433.47|0
1621351300000|2021-05-18 15:21:40|8433.28|8433.28|8431.19|8431.19|8433.84|8433.84|8431.19|8431.19|0
1621351310000|2021-05-18 15:21:50|8431.1|8431.1|8431.34|8431.34|8431.34|8431.34|8430.4|8430.4|0
1621351320000|2021-05-18 15:22:00|8431.25|8431.25|8431.78|8431.78|8431.84|8431.84|8431.05|8431.05|0
1621351330000|2021-05-18 15:22:10|8431.76|8431.76|8430.81|8430.81|8431.76|8431.76|8430.65|8430.65|0
1621351340000|2021-05-18 15:22:20|8431.11|8431.11|8430.7|8430.7|8431.11|8431.11|8430.69|8430.69|0
1621351350000|2021-05-18 15:22:30|8430.66|8430.66|8430.39|8430.39|8430.66|8430.66|8430.39|8430.39|0
1621351360000|2021-05-18 15:22:40|8430.22|8430.22|8429.71|8429.71|8430.22|8430.22|8429.43|8429.43|0
1621351370000|2021-05-18 15:22:50|8429.67|8429.67|8430.32|8430.32|8430.35|8430.35|8429.67|8429.67|0
1621351380000|2021-05-18 15:23:00|8430.43|8430.43|8430.38|8430.38|8430.65|8430.65|8430.23|8430.23|0
1621351390000|2021-05-18 15:23:10|8430.23|8430.23|8429.35|8429.35|8430.29|8430.29|8429.35|8429.35|0
1621351400000|2021-05-18 15:23:20|8429.27|8429.27|8429.89|8429.89|8429.89|8429.89|8429.27|8429.27|0
1621351410000|2021-05-18 15:23:30|8429.73|8429.73|8427.87|8427.87|8429.73|8429.73|8427.87|8427.87|0
1621351420000|2021-05-18 15:23:40|8428.72|8428.72|8429.05|8429.05|8429.05|8429.05|8428.64|8428.64|0
1621351430000|2021-05-18 15:23:50|8429.13|8429.13|8428.71|8428.71|8429.38|8429.38|8428.52|8428.52|0
1621351440000|2021-05-18 15:24:00|8428.79|8428.79|8430.79|8430.79|8430.79|8430.79|8428.79|8428.79|0
1621351450000|2021-05-18 15:24:10|8430.96|8430.96|8431.54|8431.54|8431.54|8431.54|8430.96|8430.96|0
1621351460000|2021-05-18 15:24:20|8431.84|8431.84|8432.59|8432.59|8432.78|8432.78|8431.84|8431.84|0
1621351470000|2021-05-18 15:24:30|8432.45|8432.45|8432.25|8432.25|8432.59|8432.59|8431.98|8431.98|0
1621351480000|2021-05-18 15:24:40|8432.05|8432.05|8432.11|8432.11|8432.13|8432.13|8432.05|8432.05|0
1621351490000|2021-05-18 15:24:50|8432.13|8432.13|8432.23|8432.23|8432.31|8432.31|8432.13|8432.13|0
1621351500000|2021-05-18 15:25:00|8432.08|8432.08|8429.76|8429.76|8432.08|8432.08|8429.51|8429.51|0
1621351510000|2021-05-18 15:25:10|8429.68|8429.68|8430.35|8430.35|8430.58|8430.58|8429.68|8429.68|0
1621351520000|2021-05-18 15:25:20|8430.19|8430.19|8431.11|8431.11|8431.17|8431.17|8429.96|8429.96|0
1621351530000|2021-05-18 15:25:30|8431.03|8431.03|8431.09|8431.09|8431.09|8431.09|8431.03|8431.03|0
1621351540000|2021-05-18 15:25:40|8430.23|8430.23|8430.54|8430.54|8430.55|8430.55|8430.06|8430.06|0
1621351550000|2021-05-18 15:25:50|8430.69|8430.69|8432.03|8432.03|8432.03|8432.03|8430.69|8430.69|0
1621351560000|2021-05-18 15:26:00|8431.87|8431.87|8431.23|8431.23|8431.87|8431.87|8431.23|8431.23|0
1621351570000|2021-05-18 15:26:10|8431.39|8431.39|8431.54|8431.54|8431.54|8431.54|8431.39|8431.39|0
1621351580000|2021-05-18 15:26:20|8431.64|8431.64|8431.14|8431.14|8431.64|8431.64|8431.14|8431.14|0
1621351590000|2021-05-18 15:26:30|8430.56|8430.56|8430.62|8430.62|8430.89|8430.89|8430.51|8430.51|0
1621351600000|2021-05-18 15:26:40|8430.32|8430.32|8430.65|8430.65|8430.65|8430.65|8430.32|8430.32|0
1621351610000|2021-05-18 15:26:50|8430.55|8430.55|8430.64|8430.64|8430.8|8430.8|8430.51|8430.51|0
1621351620000|2021-05-18 15:27:00|8430.48|8430.48|8431.04|8431.04|8431.04|8431.04|8430.01|8430.01|0
1621351630000|2021-05-18 15:27:10|8430.94|8430.94|8429.75|8429.75|8430.94|8430.94|8429.75|8429.75|0
1621351640000|2021-05-18 15:27:20|8429.72|8429.72|8430.36|8430.36|8430.36|8430.36|8429.72|8429.72|0
1621351650000|2021-05-18 15:27:30|8430.29|8430.29|8431.88|8431.88|8431.88|8431.88|8430.29|8430.29|0
1621351660000|2021-05-18 15:27:40|8432.05|8432.05|8434.62|8434.62|8434.78|8434.78|8432.05|8432.05|0
1621351670000|2021-05-18 15:27:50|8434.68|8434.68|8435.17|8435.17|8435.17|8435.17|8434.62|8434.62|0
1621351680000|2021-05-18 15:28:00|8434.93|8434.93|8435.18|8435.18|8435.31|8435.31|8434.46|8434.46|0
1621351690000|2021-05-18 15:28:10|8434.94|8434.94|8435.33|8435.33|8435.33|8435.33|8434.94|8434.94|0
1621351700000|2021-05-18 15:28:20|8435.56|8435.56|8435.5|8435.5|8435.56|8435.56|8435.4|8435.4|0
1621351710000|2021-05-18 15:28:30|8435.42|8435.42|8435.58|8435.58|8435.89|8435.89|8435.19|8435.19|0
1621351720000|2021-05-18 15:28:40|8435.87|8435.87|8434.86|8434.86|8435.87|8435.87|8434.86|8434.86|0
1621351730000|2021-05-18 15:28:50|8434.01|8434.01|8435.23|8435.23|8436.73|8436.73|8434.01|8434.01|0
1621351740000|2021-05-18 15:29:00|8435.14|8435.14|8434.18|8434.18|8435.14|8435.14|8433.62|8433.62|0
1621351750000|2021-05-18 15:29:10|8434.4|8434.4|8434.66|8434.66|8434.77|8434.77|8434.08|8434.08|0
1621351760000|2021-05-18 15:29:20|8434.59|8434.59|8434.53|8434.53|8434.98|8434.98|8434.46|8434.46|0
1621351770000|2021-05-18 15:29:30|8434.7|8434.7|8434.9|8434.9|8435.56|8435.56|8433.8|8433.8|0
1621351780000|2021-05-18 15:29:40|8434.04|8434.04|8434.67|8434.67|8435.78|8435.78|8434.04|8434.04|0
1621351790000|2021-05-18 15:29:50|8433.81|8433.81|8437.11|8437.11|8437.47|8437.47|8433.62|8433.62|0
1621408500000|2021-05-19 07:15:00|8375.15|8375.15|8369.71|8369.71|8375.61|8375.61|8369.71|8369.71|0
1621408510000|2021-05-19 07:15:10|8369.33|8369.33|8363.82|8363.82|8369.33|8369.33|8363.82|8363.82|0
1621408520000|2021-05-19 07:15:20|8363.73|8363.73|8360.05|8360.05|8364.02|8364.02|8360.05|8360.05|0
1621408530000|2021-05-19 07:15:30|8359.71|8359.71|8358.34|8358.34|8359.71|8359.71|8358.34|8358.34|0
1621408540000|2021-05-19 07:15:40|8358.28|8358.28|8358.42|8358.42|8358.42|8358.42|8358.28|8358.28|0
1621408550000|2021-05-19 07:15:50|8358.57|8358.57|8354.39|8354.39|8358.57|8358.57|8354.39|8354.39|0
1621408560000|2021-05-19 07:16:00|8355.3|8355.3|8351.59|8351.59|8355.3|8355.3|8351.59|8351.59|0
1621408570000|2021-05-19 07:16:10|8350.38|8350.38|8350.36|8350.36|8350.45|8350.45|8349.08|8349.08|0
1621408580000|2021-05-19 07:16:20|8350.43|8350.43|8351.96|8351.96|8352.16|8352.16|8350.04|8350.04|0
1621408590000|2021-05-19 07:16:30|8352.09|8352.09|8354.08|8354.08|8354.08|8354.08|8352.09|8352.09|0
1621408600000|2021-05-19 07:16:40|8354.16|8354.16|8352.91|8352.91|8354.16|8354.16|8352.91|8352.91|0
1621408610000|2021-05-19 07:16:50|8352.99|8352.99|8358.04|8358.04|8358.04|8358.04|8352.99|8352.99|0
1621408620000|2021-05-19 07:17:00|8358.66|8358.66|8359.86|8359.86|8360.17|8360.17|8358.66|8358.66|0
1621408630000|2021-05-19 07:17:10|8359.94|8359.94|8361.18|8361.18|8361.18|8361.18|8359.47|8359.47|0
1621408640000|2021-05-19 07:17:20|8361.95|8361.95|8364.21|8364.21|8364.21|8364.21|8361.95|8361.95|0
1621408650000|2021-05-19 07:17:30|8363.6|8363.6|8363.52|8363.52|8363.6|8363.6|8362.9|8362.9|0
1621408660000|2021-05-19 07:17:40|8363.44|8363.44|8362.84|8362.84|8363.44|8363.44|8362.84|8362.84|0
1621408670000|2021-05-19 07:17:50|8363.71|8363.71|8363.79|8363.79|8363.95|8363.95|8363.71|8363.71|0
1621408680000|2021-05-19 07:18:00|8364.47|8364.47|8364.46|8364.46|8365.31|8365.31|8364.46|8364.46|0
1621408690000|2021-05-19 07:18:10|8364.84|8364.84|8365.9|8365.9|8366|8366|8364.84|8364.84|0
1621408700000|2021-05-19 07:18:20|8365.72|8365.72|8364.2|8364.2|8365.72|8365.72|8364.2|8364.2|0
1621408710000|2021-05-19 07:18:30|8363.25|8363.25|8362.39|8362.39|8363.25|8363.25|8362.39|8362.39|0
1621408720000|2021-05-19 07:18:40|8362.09|8362.09|8362.15|8362.15|8362.15|8362.15|8362.09|8362.09|0
1621408730000|2021-05-19 07:18:50|8362.39|8362.39|8362.69|8362.69|8362.69|8362.69|8362.39|8362.39|0
1621408740000|2021-05-19 07:19:00|8362.61|8362.61|8363.44|8363.44|8363.44|8363.44|8362.61|8362.61|0
1621408750000|2021-05-19 07:19:10|8362.89|8362.89|8364.33|8364.33|8364.33|8364.33|8362.89|8362.89|0
1621408760000|2021-05-19 07:19:20|8364.16|8364.16|8365.32|8365.32|8365.32|8365.32|8364.16|8364.16|0
1621408770000|2021-05-19 07:19:30|8365.51|8365.51|8365.51|8365.51|8365.51|8365.51|8365.51|8365.51|0
1621408790000|2021-05-19 07:19:50|8365.9|8365.9|8368.29|8368.29|8368.29|8368.29|8365.9|8365.9|0
1621408800000|2021-05-19 07:20:00|8368.54|8368.54|8369|8369|8369|8369|8368.07|8368.07|0
1621408810000|2021-05-19 07:20:10|8368.93|8368.93|8368.28|8368.28|8368.93|8368.93|8367.65|8367.65|0
1621408820000|2021-05-19 07:20:20|8367.82|8367.82|8368.26|8368.26|8368.26|8368.26|8367.69|8367.69|0
1621408830000|2021-05-19 07:20:30|8368.47|8368.47|8368.36|8368.36|8368.47|8368.47|8368.05|8368.05|0
1621408850000|2021-05-19 07:20:50|8368.27|8368.27|8368.11|8368.11|8368.27|8368.27|8368.11|8368.11|0
1621408860000|2021-05-19 07:21:00|8368.49|8368.49|8366.45|8366.45|8368.49|8368.49|8366.45|8366.45|0
1621408870000|2021-05-19 07:21:10|8366.07|8366.07|8363.89|8363.89|8366.17|8366.17|8363.89|8363.89|0
1621408880000|2021-05-19 07:21:20|8359.95|8359.95|8358.36|8358.36|8359.95|8359.95|8358.36|8358.36|0
1621408890000|2021-05-19 07:21:30|8357.78|8357.78|8354.47|8354.47|8357.78|8357.78|8354.47|8354.47|0
1621408900000|2021-05-19 07:21:40|8354.56|8354.56|8348.53|8348.53|8354.56|8354.56|8348.53|8348.53|0
1621408910000|2021-05-19 07:21:50|8348.68|8348.68|8347.87|8347.87|8348.68|8348.68|8347.51|8347.51|0
1621408920000|2021-05-19 07:22:00|8346.39|8346.39|8342.01|8342.01|8346.39|8346.39|8342.01|8342.01|0
1621408930000|2021-05-19 07:22:10|8341.41|8341.41|8341.03|8341.03|8341.89|8341.89|8341.03|8341.03|0
1621408950000|2021-05-19 07:22:30|8340.94|8340.94|8339.3|8339.3|8340.94|8340.94|8339.3|8339.3|0
1621408960000|2021-05-19 07:22:40|8339.07|8339.07|8337.86|8337.86|8339.07|8339.07|8337.86|8337.86|0
1621408970000|2021-05-19 07:22:50|8336.35|8336.35|8336.35|8336.35|8336.35|8336.35|8336.35|8336.35|0
1621408980000|2021-05-19 07:23:00|8336.03|8336.03|8327.05|8327.05|8336.03|8336.03|8327.05|8327.05|0
1621408990000|2021-05-19 07:23:10|8326.67|8326.67|8326.18|8326.18|8326.67|8326.67|8325.61|8325.61|0
1621409000000|2021-05-19 07:23:20|8325.99|8325.99|8325.06|8325.06|8325.99|8325.99|8325.06|8325.06|0
1621409010000|2021-05-19 07:23:30|8325.92|8325.92|8328.63|8328.63|8328.63|8328.63|8325.92|8325.92|0
1621409020000|2021-05-19 07:23:40|8328.77|8328.77|8328.84|8328.84|8328.84|8328.84|8328.77|8328.77|0
1621409030000|2021-05-19 07:23:50|8329.39|8329.39|8329.38|8329.38|8329.39|8329.39|8329|8329|0
1621409040000|2021-05-19 07:24:00|8329.31|8329.31|8328.45|8328.45|8329.31|8329.31|8328.45|8328.45|0
1621409050000|2021-05-19 07:24:10|8328.38|8328.38|8330.53|8330.53|8330.53|8330.53|8328.22|8328.22|0
1621409060000|2021-05-19 07:24:20|8330.6|8330.6|8334.28|8334.28|8334.53|8334.53|8330.6|8330.6|0
1621409070000|2021-05-19 07:24:30|8334.5|8334.5|8334.6|8334.6|8334.6|8334.6|8334.5|8334.5|0
1621409080000|2021-05-19 07:24:40|8334.81|8334.81|8335.08|8335.08|8335.08|8335.08|8334.81|8334.81|0
1621409090000|2021-05-19 07:24:50|8335.84|8335.84|8336.19|8336.19|8336.19|8336.19|8335.84|8335.84|0
1621409100000|2021-05-19 07:25:00|8337.04|8337.04|8335.63|8335.63|8337.04|8337.04|8334.77|8334.77|0
1621409110000|2021-05-19 07:25:10|8335|8335|8333.96|8333.96|8335|8335|8333.96|8333.96|0
1621409120000|2021-05-19 07:25:20|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|0
1621409130000|2021-05-19 07:25:30|8333.35|8333.35|8333.6|8333.6|8333.6|8333.6|8332.89|8332.89|0
1621409140000|2021-05-19 07:25:40|8333.04|8333.04|8333|8333|8333.04|8333.04|8332.69|8332.69|0
1621409150000|2021-05-19 07:25:50|8333.12|8333.12|8332.59|8332.59|8334.3|8334.3|8332.59|8332.59|0
1621409160000|2021-05-19 07:26:00|8333.44|8333.44|8333.08|8333.08|8333.6|8333.6|8333.08|8333.08|0
1621409170000|2021-05-19 07:26:10|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|0
1621409180000|2021-05-19 07:26:20|8333.34|8333.34|8333.57|8333.57|8333.65|8333.65|8333.23|8333.23|0
1621409200000|2021-05-19 07:26:40|8333.41|8333.41|8333.25|8333.25|8333.41|8333.41|8333.17|8333.17|0
1621409210000|2021-05-19 07:26:50|8334.96|8334.96|8332.74|8332.74|8335.06|8335.06|8332.36|8332.36|0
1621409220000|2021-05-19 07:27:00|8332.43|8332.43|8330.38|8330.38|8332.43|8332.43|8330.38|8330.38|0
1621409230000|2021-05-19 07:27:10|8329.97|8329.97|8330.73|8330.73|8330.73|8330.73|8329.97|8329.97|0
1621409240000|2021-05-19 07:27:20|8331.21|8331.21|8327.11|8327.11|8331.21|8331.21|8327.11|8327.11|0
1621409250000|2021-05-19 07:27:30|8327.36|8327.36|8327.97|8327.97|8327.97|8327.97|8327.36|8327.36|0
1621409260000|2021-05-19 07:27:40|8328.52|8328.52|8332|8332|8332|8332|8328.52|8328.52|0
1621409270000|2021-05-19 07:27:50|8331.93|8331.93|8336.6|8336.6|8336.6|8336.6|8331.93|8331.93|0
1621409280000|2021-05-19 07:28:00|8337.21|8337.21|8338.22|8338.22|8338.22|8338.22|8337.21|8337.21|0
1621409290000|2021-05-19 07:28:10|8337.81|8337.81|8337.95|8337.95|8337.95|8337.95|8337.81|8337.81|0
1621409300000|2021-05-19 07:28:20|8337.76|8337.76|8336.41|8336.41|8337.76|8337.76|8336.41|8336.41|0
1621409310000|2021-05-19 07:28:30|8336.22|8336.22|8334.76|8334.76|8336.22|8336.22|8334.69|8334.69|0
1621409320000|2021-05-19 07:28:40|8335.03|8335.03|8334.96|8334.96|8335.03|8335.03|8334.96|8334.96|0
1621409330000|2021-05-19 07:28:50|8335.12|8335.12|8338.1|8338.1|8338.1|8338.1|8335.12|8335.12|0
1621409340000|2021-05-19 07:29:00|8338.73|8338.73|8338.81|8338.81|8338.84|8338.84|8338.27|8338.27|0
1621409350000|2021-05-19 07:29:10|8339|8339|8340.23|8340.23|8340.23|8340.23|8339|8339|0
1621409370000|2021-05-19 07:29:30|8340.31|8340.31|8337.74|8337.74|8340.31|8340.31|8337.74|8337.74|0
1621409380000|2021-05-19 07:29:40|8338.13|8338.13|8339.19|8339.19|8339.19|8339.19|8338.13|8338.13|0
1621409390000|2021-05-19 07:29:50|8339.68|8339.68|8339.31|8339.31|8339.81|8339.81|8339.31|8339.31|0
1621409400000|2021-05-19 07:30:00|8338.74|8338.74|8332.77|8332.77|8338.74|8338.74|8331.64|8331.64|0
1621409410000|2021-05-19 07:30:10|8332.31|8332.31|8330.42|8330.42|8332.31|8332.31|8330.08|8330.08|0
1621409420000|2021-05-19 07:30:20|8330.62|8330.62|8327.97|8327.97|8330.62|8330.62|8327.97|8327.97|0
1621409430000|2021-05-19 07:30:30|8328.17|8328.17|8327.89|8327.89|8328.17|8328.17|8327.48|8327.48|0
1621409440000|2021-05-19 07:30:40|8328.46|8328.46|8328.93|8328.93|8329.69|8329.69|8328.38|8328.38|0
1621409450000|2021-05-19 07:30:50|8328.46|8328.46|8328.61|8328.61|8328.61|8328.61|8328.46|8328.46|0
1621409460000|2021-05-19 07:31:00|8328.82|8328.82|8328.89|8328.89|8328.97|8328.97|8326.14|8326.14|0
1621409470000|2021-05-19 07:31:10|8328.97|8328.97|8327.88|8327.88|8328.97|8328.97|8327.88|8327.88|0
1621409480000|2021-05-19 07:31:20|8327.02|8327.02|8326.7|8326.7|8327.02|8327.02|8326.17|8326.17|0
1621409490000|2021-05-19 07:31:30|8327.04|8327.04|8327.51|8327.51|8328.05|8328.05|8327.04|8327.04|0
1621409500000|2021-05-19 07:31:40|8327.75|8327.75|8329.14|8329.14|8329.14|8329.14|8327.75|8327.75|0
1621409510000|2021-05-19 07:31:50|8328.61|8328.61|8329.39|8329.39|8329.47|8329.47|8328.61|8328.61|0
1621409520000|2021-05-19 07:32:00|8329.77|8329.77|8329.46|8329.46|8329.98|8329.98|8329.39|8329.39|0
1621409530000|2021-05-19 07:32:10|8328.6|8328.6|8328.83|8328.83|8328.83|8328.83|8328.6|8328.6|0
1621409540000|2021-05-19 07:32:20|8329.23|8329.23|8329.65|8329.65|8329.65|8329.65|8329.23|8329.23|0
1621409550000|2021-05-19 07:32:30|8329.73|8329.73|8332.19|8332.19|8332.19|8332.19|8329.43|8329.43|0
1621409560000|2021-05-19 07:32:40|8331.8|8331.8|8332.22|8332.22|8332.22|8332.22|8331.57|8331.57|0
1621409570000|2021-05-19 07:32:50|8332.14|8332.14|8330.04|8330.04|8332.35|8332.35|8330.04|8330.04|0
1621409580000|2021-05-19 07:33:00|8330.27|8330.27|8329.41|8329.41|8330.27|8330.27|8329.41|8329.41|0
1621409590000|2021-05-19 07:33:10|8329.48|8329.48|8329.37|8329.37|8329.67|8329.67|8329.37|8329.37|0
1621409600000|2021-05-19 07:33:20|8329.07|8329.07|8326.45|8326.45|8329.07|8329.07|8326.45|8326.45|0
1621409610000|2021-05-19 07:33:30|8326.26|8326.26|8324.07|8324.07|8326.26|8326.26|8323.93|8323.93|0
1621409620000|2021-05-19 07:33:40|8323.84|8323.84|8324.3|8324.3|8324.69|8324.69|8323.78|8323.78|0
1621409630000|2021-05-19 07:33:50|8324.42|8324.42|8324.72|8324.72|8324.72|8324.72|8324.42|8324.42|0
1621409650000|2021-05-19 07:34:10|8325.06|8325.06|8326.09|8326.09|8326.09|8326.09|8325.06|8325.06|0
1621409660000|2021-05-19 07:34:20|8325.34|8325.34|8323.21|8323.21|8325.34|8325.34|8323.21|8323.21|0
1621409670000|2021-05-19 07:34:30|8322.94|8322.94|8323.13|8323.13|8323.13|8323.13|8322.94|8322.94|0
1621409690000|2021-05-19 07:34:50|8323.15|8323.15|8322.84|8322.84|8323.15|8323.15|8322.84|8322.84|0
1621409700000|2021-05-19 07:35:00|8321.99|8321.99|8316.96|8316.96|8322.56|8322.56|8316.96|8316.96|0
1621409710000|2021-05-19 07:35:10|8316.87|8316.87|8316.81|8316.81|8317.26|8317.26|8316.81|8316.81|0
1621409720000|2021-05-19 07:35:20|8317.28|8317.28|8317.62|8317.62|8317.62|8317.62|8317.28|8317.28|0
1621409730000|2021-05-19 07:35:30|8317.47|8317.47|8317.47|8317.47|8317.47|8317.47|8317.47|8317.47|0
1621409740000|2021-05-19 07:35:40|8317.16|8317.16|8317.35|8317.35|8317.35|8317.35|8317.16|8317.16|0
1621409750000|2021-05-19 07:35:50|8317.49|8317.49|8316.75|8316.75|8318.29|8318.29|8316.75|8316.75|0
1621409760000|2021-05-19 07:36:00|8316.52|8316.52|8317.54|8317.54|8317.54|8317.54|8315.75|8315.75|0
1621409770000|2021-05-19 07:36:10|8317.39|8317.39|8318.82|8318.82|8319.91|8319.91|8317.39|8317.39|0
1621409780000|2021-05-19 07:36:20|8318.74|8318.74|8318.53|8318.53|8318.82|8318.82|8318.31|8318.31|0
1621409790000|2021-05-19 07:36:30|8318.69|8318.69|8319.15|8319.15|8319.15|8319.15|8318.48|8318.48|0
1621409800000|2021-05-19 07:36:40|8318.99|8318.99|8320.98|8320.98|8321.38|8321.38|8318.99|8318.99|0
1621409810000|2021-05-19 07:36:50|8320.85|8320.85|8320.44|8320.44|8320.85|8320.85|8320.38|8320.38|0
1621409820000|2021-05-19 07:37:00|8320.83|8320.83|8321.7|8321.7|8322.07|8322.07|8320.83|8320.83|0
1621409830000|2021-05-19 07:37:10|8323.41|8323.41|8325.82|8325.82|8325.82|8325.82|8323.41|8323.41|0
1621409840000|2021-05-19 07:37:20|8325.51|8325.51|8325.24|8325.24|8325.51|8325.51|8325.18|8325.18|0
1621409850000|2021-05-19 07:37:30|8325.16|8325.16|8324.64|8324.64|8325.25|8325.25|8324.64|8324.64|0
1621409860000|2021-05-19 07:37:40|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|0
1621409870000|2021-05-19 07:37:50|8324.9|8324.9|8325.75|8325.75|8325.75|8325.75|8324.9|8324.9|0
1621409880000|2021-05-19 07:38:00|8325.48|8325.48|8327.73|8327.73|8327.73|8327.73|8325.48|8325.48|0
1621409890000|2021-05-19 07:38:10|8327.81|8327.81|8328.4|8328.4|8328.4|8328.4|8327.81|8327.81|0
1621409900000|2021-05-19 07:38:20|8328.7|8328.7|8329.31|8329.31|8329.31|8329.31|8328.7|8328.7|0
1621409910000|2021-05-19 07:38:30|8329.39|8329.39|8331.19|8331.19|8331.19|8331.19|8329.39|8329.39|0
1621409920000|2021-05-19 07:38:40|8331.14|8331.14|8331.55|8331.55|8331.55|8331.55|8331.14|8331.14|0
1621409930000|2021-05-19 07:38:50|8332.15|8332.15|8330.63|8330.63|8332.34|8332.34|8330.63|8330.63|0
1621409940000|2021-05-19 07:39:00|8332.34|8332.34|8332.1|8332.1|8332.34|8332.34|8332.1|8332.1|0
1621409950000|2021-05-19 07:39:10|8331.49|8331.49|8331.89|8331.89|8332.09|8332.09|8331.49|8331.49|0
1621409960000|2021-05-19 07:39:20|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|0
1621409970000|2021-05-19 07:39:30|8331.19|8331.19|8332.41|8332.41|8332.41|8332.41|8330.52|8330.52|0
1621409980000|2021-05-19 07:39:40|8332.44|8332.44|8332.59|8332.59|8332.86|8332.86|8332.44|8332.44|0
1621409990000|2021-05-19 07:39:50|8332.86|8332.86|8332.52|8332.52|8332.86|8332.86|8332.52|8332.52|0
1621410000000|2021-05-19 07:40:00|8332.28|8332.28|8329.25|8329.25|8332.28|8332.28|8328.98|8328.98|0
1621410010000|2021-05-19 07:40:10|8329.33|8329.33|8328.21|8328.21|8329.33|8329.33|8327.94|8327.94|0
1621410020000|2021-05-19 07:40:20|8328.14|8328.14|8328.37|8328.37|8328.37|8328.37|8327.52|8327.52|0
1621410030000|2021-05-19 07:40:30|8327.76|8327.76|8327.94|8327.94|8327.94|8327.94|8327.56|8327.56|0
1621410040000|2021-05-19 07:40:40|8328.13|8328.13|8328.4|8328.4|8328.4|8328.4|8328.13|8328.13|0
1621410050000|2021-05-19 07:40:50|8328.63|8328.63|8329.53|8329.53|8329.53|8329.53|8328.09|8328.09|0
1621410060000|2021-05-19 07:41:00|8329.72|8329.72|8331.47|8331.47|8331.78|8331.78|8329.72|8329.72|0
1621410070000|2021-05-19 07:41:10|8332.03|8332.03|8334.52|8334.52|8335.38|8335.38|8332.03|8332.03|0
1621410080000|2021-05-19 07:41:20|8334.62|8334.62|8344.8|8344.8|8345.04|8345.04|8334.62|8334.62|0
1621410090000|2021-05-19 07:41:30|8345.12|8345.12|8343.5|8343.5|8345.12|8345.12|8343.5|8343.5|0
1621410100000|2021-05-19 07:41:40|8343.44|8343.44|8345.37|8345.37|8345.37|8345.37|8343.38|8343.38|0
1621410110000|2021-05-19 07:41:50|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|0
1621410120000|2021-05-19 07:42:00|8345.48|8345.48|8347.12|8347.12|8347.28|8347.28|8344.86|8344.86|0
1621410130000|2021-05-19 07:42:10|8346.27|8346.27|8348.42|8348.42|8348.42|8348.42|8346.27|8346.27|0
1621410140000|2021-05-19 07:42:20|8348.99|8348.99|8348.89|8348.89|8349.05|8349.05|8348.89|8348.89|0
1621410150000|2021-05-19 07:42:30|8349.08|8349.08|8349.84|8349.84|8349.84|8349.84|8349.08|8349.08|0
1621410160000|2021-05-19 07:42:40|8349.63|8349.63|8349.56|8349.56|8349.63|8349.63|8349.56|8349.56|0
1621410170000|2021-05-19 07:42:50|8352.12|8352.12|8352.95|8352.95|8352.95|8352.95|8352.04|8352.04|0
1621410180000|2021-05-19 07:43:00|8352.34|8352.34|8352.18|8352.18|8352.64|8352.64|8352.18|8352.18|0
1621410190000|2021-05-19 07:43:10|8352.02|8352.02|8350.36|8350.36|8352.02|8352.02|8350.05|8350.05|0
1621410200000|2021-05-19 07:43:20|8350.16|8350.16|8350.16|8350.16|8350.16|8350.16|8350.16|8350.16|0
1621410210000|2021-05-19 07:43:30|8350.27|8350.27|8350.16|8350.16|8350.27|8350.27|8350.16|8350.16|0
1621410220000|2021-05-19 07:43:40|8350.3|8350.3|8351.88|8351.88|8351.88|8351.88|8350.09|8350.09|0
1621410230000|2021-05-19 07:43:50|8352.19|8352.19|8352.19|8352.19|8352.19|8352.19|8352.19|8352.19|0
1621410240000|2021-05-19 07:44:00|8351.77|8351.77|8350.53|8350.53|8351.77|8351.77|8350.53|8350.53|0
1621410250000|2021-05-19 07:44:10|8350.39|8350.39|8350.46|8350.46|8350.46|8350.46|8350.39|8350.39|0
1621410260000|2021-05-19 07:44:20|8350.54|8350.54|8349.67|8349.67|8351.38|8351.38|8349.67|8349.67|0
1621410270000|2021-05-19 07:44:30|8347.96|8347.96|8349.51|8349.51|8349.51|8349.51|8347.96|8347.96|0
1621410280000|2021-05-19 07:44:40|8349.13|8349.13|8348.86|8348.86|8349.13|8349.13|8348.86|8348.86|0
1621410290000|2021-05-19 07:44:50|8348|8348|8348|8348|8348|8348|8348|8348|0
1621410300000|2021-05-19 07:45:00|8347.81|8347.81|8347.42|8347.42|8347.81|8347.81|8347.42|8347.42|0
1621410310000|2021-05-19 07:45:10|8347.48|8347.48|8346|8346|8347.48|8347.48|8346|8346|0
1621410320000|2021-05-19 07:45:20|8345.05|8345.05|8344.67|8344.67|8345.05|8345.05|8344.67|8344.67|0
1621410330000|2021-05-19 07:45:30|8345.52|8345.52|8341.66|8341.66|8345.52|8345.52|8341.66|8341.66|0
1621410340000|2021-05-19 07:45:40|8341.74|8341.74|8341.72|8341.72|8341.74|8341.74|8341.72|8341.72|0
1621410350000|2021-05-19 07:45:50|8341.95|8341.95|8343.29|8343.29|8343.61|8343.61|8341.95|8341.95|0
1621410360000|2021-05-19 07:46:00|8343.18|8343.18|8343.18|8343.18|8343.18|8343.18|8343.18|8343.18|0
1621410370000|2021-05-19 07:46:10|8343.2|8343.2|8346.35|8346.35|8346.35|8346.35|8343.2|8343.2|0
1621410380000|2021-05-19 07:46:20|8346.16|8346.16|8346.09|8346.09|8346.16|8346.16|8346.09|8346.09|0
1621410390000|2021-05-19 07:46:30|8346.32|8346.32|8346.31|8346.31|8347.2|8347.2|8346.31|8346.31|0
1621410410000|2021-05-19 07:46:50|8345.94|8345.94|8345.24|8345.24|8345.94|8345.94|8345.24|8345.24|0
1621410420000|2021-05-19 07:47:00|8344.09|8344.09|8341.3|8341.3|8344.09|8344.09|8341.3|8341.3|0
1621410430000|2021-05-19 07:47:10|8343.01|8343.01|8342.4|8342.4|8343.31|8343.31|8342.4|8342.4|0
1621410440000|2021-05-19 07:47:20|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|0
1621410450000|2021-05-19 07:47:30|8342.53|8342.53|8342.8|8342.8|8342.8|8342.8|8342.53|8342.53|0
1621410460000|2021-05-19 07:47:40|8343.1|8343.1|8345.01|8345.01|8345.01|8345.01|8343.1|8343.1|0
1621410470000|2021-05-19 07:47:50|8345.43|8345.43|8347.05|8347.05|8347.99|8347.99|8345.43|8345.43|0
1621410480000|2021-05-19 07:48:00|8347.3|8347.3|8347.17|8347.17|8347.3|8347.3|8347.11|8347.11|0
1621410490000|2021-05-19 07:48:10|8348.02|8348.02|8348.18|8348.18|8348.18|8348.18|8348.02|8348.02|0
1621410500000|2021-05-19 07:48:20|8347.32|8347.32|8348.18|8348.18|8348.18|8348.18|8347.32|8347.32|0
1621410510000|2021-05-19 07:48:30|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|0
1621410520000|2021-05-19 07:48:40|8348.27|8348.27|8347.51|8347.51|8348.27|8348.27|8347.37|8347.37|0
1621410530000|2021-05-19 07:48:50|8346.94|8346.94|8344.07|8344.07|8346.94|8346.94|8344.07|8344.07|0
1621410540000|2021-05-19 07:49:00|8343.96|8343.96|8343.17|8343.17|8343.96|8343.96|8343.17|8343.17|0
1621410550000|2021-05-19 07:49:10|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|0
1621410560000|2021-05-19 07:49:20|8343.56|8343.56|8344.04|8344.04|8344.04|8344.04|8343.56|8343.56|0
1621410570000|2021-05-19 07:49:30|8344.12|8344.12|8343.42|8343.42|8344.43|8344.43|8343.42|8343.42|0
1621410580000|2021-05-19 07:49:40|8343.91|8343.91|8343.87|8343.87|8343.99|8343.99|8343.87|8343.87|0
1621410590000|2021-05-19 07:49:50|8344.03|8344.03|8343.84|8343.84|8344.03|8344.03|8343.84|8343.84|0
1621410600000|2021-05-19 07:50:00|8343.9|8343.9|8343.88|8343.88|8343.9|8343.9|8343.88|8343.88|0
1621410620000|2021-05-19 07:50:20|8343.94|8343.94|8344.16|8344.16|8344.16|8344.16|8343.87|8343.87|0
1621410630000|2021-05-19 07:50:30|8344.29|8344.29|8344.56|8344.56|8344.56|8344.56|8344.29|8344.29|0
1621410640000|2021-05-19 07:50:40|8344.25|8344.25|8344.25|8344.25|8344.25|8344.25|8344.25|8344.25|0
1621410660000|2021-05-19 07:51:00|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|0
1621410670000|2021-05-19 07:51:10|8343.81|8343.81|8340.89|8340.89|8343.89|8343.89|8340.89|8340.89|0
1621410680000|2021-05-19 07:51:20|8340.73|8340.73|8333.79|8333.79|8340.73|8340.73|8333.79|8333.79|0
1621410690000|2021-05-19 07:51:30|8333.95|8333.95|8332.81|8332.81|8333.95|8333.95|8332.81|8332.81|0
1621410700000|2021-05-19 07:51:40|8332.57|8332.57|8328.08|8328.08|8332.57|8332.57|8328.08|8328.08|0
1621410710000|2021-05-19 07:51:50|8327.56|8327.56|8325.12|8325.12|8327.63|8327.63|8324.97|8324.97|0
1621410720000|2021-05-19 07:52:00|8324.91|8324.91|8323.89|8323.89|8324.91|8324.91|8323.89|8323.89|0
1621410730000|2021-05-19 07:52:10|8323.66|8323.66|8322.98|8322.98|8324.13|8324.13|8322.98|8322.98|0
1621410740000|2021-05-19 07:52:20|8323.39|8323.39|8322.64|8322.64|8323.46|8323.46|8322.64|8322.64|0
1621410750000|2021-05-19 07:52:30|8322.73|8322.73|8319.8|8319.8|8322.73|8322.73|8319.8|8319.8|0
1621410760000|2021-05-19 07:52:40|8319.99|8319.99|8319.14|8319.14|8319.99|8319.99|8319.14|8319.14|0
1621410770000|2021-05-19 07:52:50|8319.08|8319.08|8318.03|8318.03|8319.32|8319.32|8318.03|8318.03|0
1621410780000|2021-05-19 07:53:00|8317.95|8317.95|8314.15|8314.15|8317.95|8317.95|8314.09|8314.09|0
1621410790000|2021-05-19 07:53:10|8314.02|8314.02|8313.79|8313.79|8314.23|8314.23|8313.72|8313.72|0
1621410800000|2021-05-19 07:53:20|8314.02|8314.02|8313.87|8313.87|8314.02|8314.02|8313.79|8313.79|0
1621410810000|2021-05-19 07:53:30|8313.01|8313.01|8314.37|8314.37|8315.28|8315.28|8313.01|8313.01|0
1621410820000|2021-05-19 07:53:40|8314.75|8314.75|8311.31|8311.31|8314.75|8314.75|8311.31|8311.31|0
1621410830000|2021-05-19 07:53:50|8311.23|8311.23|8310.65|8310.65|8311.23|8311.23|8309.72|8309.72|0
1621410840000|2021-05-19 07:54:00|8310.84|8310.84|8312.21|8312.21|8312.21|8312.21|8310.53|8310.53|0
1621410850000|2021-05-19 07:54:10|8312.78|8312.78|8315.29|8315.29|8315.38|8315.38|8312.78|8312.78|0
1621410860000|2021-05-19 07:54:20|8314.99|8314.99|8312.52|8312.52|8315.22|8315.22|8312.52|8312.52|0
1621410870000|2021-05-19 07:54:30|8312.31|8312.31|8311.76|8311.76|8312.31|8312.31|8311.68|8311.68|0
1621410880000|2021-05-19 07:54:40|8311.96|8311.96|8309.85|8309.85|8311.96|8311.96|8309.85|8309.85|0
1621410890000|2021-05-19 07:54:50|8309.7|8309.7|8309.89|8309.89|8309.89|8309.89|8309.58|8309.58|0
1621410900000|2021-05-19 07:55:00|8309.95|8309.95|8310.96|8310.96|8310.96|8310.96|8309.95|8309.95|0
1621410910000|2021-05-19 07:55:10|8311.04|8311.04|8310.58|8310.58|8311.07|8311.07|8310.58|8310.58|0
1621410920000|2021-05-19 07:55:20|8310.35|8310.35|8310.66|8310.66|8310.81|8310.81|8310.35|8310.35|0
1621410930000|2021-05-19 07:55:30|8310.43|8310.43|8310.43|8310.43|8310.43|8310.43|8310.43|8310.43|0
1621410940000|2021-05-19 07:55:40|8310.63|8310.63|8310.12|8310.12|8310.63|8310.63|8310.12|8310.12|0
1621410950000|2021-05-19 07:55:50|8310.39|8310.39|8310.42|8310.42|8310.42|8310.42|8310.18|8310.18|0
1621410960000|2021-05-19 07:56:00|8310.21|8310.21|8311.42|8311.42|8311.42|8311.42|8309.42|8309.42|0
1621410970000|2021-05-19 07:56:10|8312.28|8312.28|8310.83|8310.83|8312.28|8312.28|8310.83|8310.83|0
1621410980000|2021-05-19 07:56:20|8310.94|8310.94|8309.19|8309.19|8310.94|8310.94|8309.19|8309.19|0
1621410990000|2021-05-19 07:56:30|8308.98|8308.98|8308.89|8308.89|8309.06|8309.06|8308.89|8308.89|0
1621411000000|2021-05-19 07:56:40|8309.04|8309.04|8308.84|8308.84|8309.23|8309.23|8308.84|8308.84|0
1621411010000|2021-05-19 07:56:50|8308.71|8308.71|8307.73|8307.73|8308.71|8308.71|8307.73|8307.73|0
1621411020000|2021-05-19 07:57:00|8307.31|8307.31|8307.33|8307.33|8307.33|8307.33|8307.23|8307.23|0
1621411030000|2021-05-19 07:57:10|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|8306.64|8306.64|0
1621411040000|2021-05-19 07:57:20|8307.1|8307.1|8307.22|8307.22|8307.22|8307.22|8306.96|8306.96|0
1621411050000|2021-05-19 07:57:30|8306.36|8306.36|8307.01|8307.01|8307.01|8307.01|8306.36|8306.36|0
1621411060000|2021-05-19 07:57:40|8307.06|8307.06|8306.45|8306.45|8307.06|8307.06|8306.45|8306.45|0
1621411070000|2021-05-19 07:57:50|8306.38|8306.38|8306.72|8306.72|8306.87|8306.87|8306.38|8306.38|0
1621411080000|2021-05-19 07:58:00|8306.88|8306.88|8305.02|8305.02|8307.21|8307.21|8305.02|8305.02|0
1621411090000|2021-05-19 07:58:10|8304.78|8304.78|8305.38|8305.38|8305.38|8305.38|8304.56|8304.56|0
1621411100000|2021-05-19 07:58:20|8305.53|8305.53|8304|8304|8305.53|8305.53|8303.44|8303.44|0
1621411110000|2021-05-19 07:58:30|8304.02|8304.02|8303.58|8303.58|8304.1|8304.1|8303.5|8303.5|0
1621411120000|2021-05-19 07:58:40|8303.48|8303.48|8302.16|8302.16|8303.64|8303.64|8301.6|8301.6|0
1621411130000|2021-05-19 07:58:50|8302.08|8302.08|8302.51|8302.51|8302.51|8302.51|8302.08|8302.08|0
1621411140000|2021-05-19 07:59:00|8302.74|8302.74|8301.02|8301.02|8303.13|8303.13|8300.88|8300.88|0
1621411150000|2021-05-19 07:59:10|8301.12|8301.12|8300.29|8300.29|8301.12|8301.12|8300.26|8300.26|0
1621411160000|2021-05-19 07:59:20|8301.14|8301.14|8301.13|8301.13|8301.14|8301.14|8300.68|8300.68|0
1621411170000|2021-05-19 07:59:30|8301.19|8301.19|8301.19|8301.19|8301.19|8301.19|8301.19|8301.19|0
1621411180000|2021-05-19 07:59:40|8301.33|8301.33|8303.78|8303.78|8303.78|8303.78|8301.33|8301.33|0
1621411190000|2021-05-19 07:59:50|8304.09|8304.09|8305.03|8305.03|8305.03|8305.03|8304.05|8304.05|0
1621411200000|2021-05-19 08:00:00|8305.13|8305.13|8302.11|8302.11|8305.82|8305.82|8302.11|8302.11|0
1621411210000|2021-05-19 08:00:10|8302.27|8302.27|8301.56|8301.56|8302.27|8302.27|8301.2|8301.2|0
1621411220000|2021-05-19 08:00:20|8301.7|8301.7|8301.92|8301.92|8301.92|8301.92|8301.67|8301.67|0
1621411230000|2021-05-19 08:00:30|8302.03|8302.03|8301.59|8301.59|8302.03|8302.03|8301.59|8301.59|0
1621411240000|2021-05-19 08:00:40|8302.26|8302.26|8302.77|8302.77|8302.77|8302.77|8302.26|8302.26|0
1621411250000|2021-05-19 08:00:50|8303.19|8303.19|8304.04|8304.04|8304.04|8304.04|8303.19|8303.19|0
1621411260000|2021-05-19 08:01:00|8303.77|8303.77|8306.28|8306.28|8306.28|8306.28|8303.77|8303.77|0
1621411270000|2021-05-19 08:01:10|8306.52|8306.52|8307.94|8307.94|8308.52|8308.52|8306.3|8306.3|0
1621411280000|2021-05-19 08:01:20|8307.48|8307.48|8306.61|8306.61|8307.48|8307.48|8306.39|8306.39|0
1621411290000|2021-05-19 08:01:30|8306.5|8306.5|8306.1|8306.1|8306.53|8306.53|8306.1|8306.1|0
1621411300000|2021-05-19 08:01:40|8306.18|8306.18|8305.81|8305.81|8306.18|8306.18|8305.81|8305.81|0
1621411310000|2021-05-19 08:01:50|8305.64|8305.64|8305.68|8305.68|8305.68|8305.68|8305.48|8305.48|0
1621411320000|2021-05-19 08:02:00|8305.38|8305.38|8304.92|8304.92|8305.68|8305.68|8304.92|8304.92|0
1621411330000|2021-05-19 08:02:10|8304.99|8304.99|8304.86|8304.86|8304.99|8304.99|8304.86|8304.86|0
1621411340000|2021-05-19 08:02:20|8305.01|8305.01|8304.94|8304.94|8305.08|8305.08|8304.94|8304.94|0
1621411350000|2021-05-19 08:02:30|8304.85|8304.85|8301.97|8301.97|8304.85|8304.85|8301.97|8301.97|0
1621411360000|2021-05-19 08:02:40|8301.73|8301.73|8302.42|8302.42|8302.69|8302.69|8301.6|8301.6|0
1621411370000|2021-05-19 08:02:50|8302.56|8302.56|8302.86|8302.86|8302.89|8302.89|8302.42|8302.42|0
1621411380000|2021-05-19 08:03:00|8302.62|8302.62|8301.77|8301.77|8302.62|8302.62|8301.63|8301.63|0
1621411390000|2021-05-19 08:03:10|8300.81|8300.81|8301.07|8301.07|8301.07|8301.07|8300.5|8300.5|0
1621411400000|2021-05-19 08:03:20|8301.93|8301.93|8303.02|8303.02|8303.02|8303.02|8301.93|8301.93|0
1621411410000|2021-05-19 08:03:30|8303.1|8303.1|8303.26|8303.26|8303.35|8303.35|8303.1|8303.1|0
1621411420000|2021-05-19 08:03:40|8303.33|8303.33|8303.33|8303.33|8303.47|8303.47|8303.27|8303.27|0
1621411430000|2021-05-19 08:03:50|8303.27|8303.27|8305.01|8305.01|8305.01|8305.01|8303.27|8303.27|0
1621411440000|2021-05-19 08:04:00|8305.14|8305.14|8305.24|8305.24|8305.24|8305.24|8304.22|8304.22|0
1621411450000|2021-05-19 08:04:10|8304.93|8304.93|8304.82|8304.82|8304.93|8304.93|8304.82|8304.82|0
1621411460000|2021-05-19 08:04:20|8305.03|8305.03|8305.88|8305.88|8305.88|8305.88|8305.03|8305.03|0
1621411470000|2021-05-19 08:04:30|8306.26|8306.26|8306.51|8306.51|8306.51|8306.51|8306.07|8306.07|0
1621411480000|2021-05-19 08:04:40|8306.37|8306.37|8306.43|8306.43|8306.51|8306.51|8306.37|8306.37|0
1621411490000|2021-05-19 08:04:50|8306.36|8306.36|8308.13|8308.13|8308.13|8308.13|8306.36|8306.36|0
1621411500000|2021-05-19 08:05:00|8308.04|8308.04|8308.15|8308.15|8308.57|8308.57|8308.04|8308.04|0
1621411510000|2021-05-19 08:05:10|8308.07|8308.07|8311.15|8311.15|8311.15|8311.15|8308.07|8308.07|0
1621411520000|2021-05-19 08:05:20|8310.92|8310.92|8311.43|8311.43|8311.43|8311.43|8310.92|8310.92|0
1621411530000|2021-05-19 08:05:30|8311.83|8311.83|8312.61|8312.61|8312.78|8312.78|8311.83|8311.83|0
1621411540000|2021-05-19 08:05:40|8312.71|8312.71|8313.99|8313.99|8313.99|8313.99|8312.71|8312.71|0
1621411550000|2021-05-19 08:05:50|8314.06|8314.06|8314.45|8314.45|8314.83|8314.83|8314.06|8314.06|0
1621411560000|2021-05-19 08:06:00|8314.58|8314.58|8315.66|8315.66|8315.66|8315.66|8314.58|8314.58|0
1621411570000|2021-05-19 08:06:10|8315.58|8315.58|8315.08|8315.08|8315.58|8315.58|8315.08|8315.08|0
1621411580000|2021-05-19 08:06:20|8314.66|8314.66|8314.78|8314.78|8314.85|8314.85|8314.66|8314.66|0
1621411590000|2021-05-19 08:06:30|8314.59|8314.59|8314.44|8314.44|8314.73|8314.73|8314.44|8314.44|0
1621411600000|2021-05-19 08:06:40|8315.29|8315.29|8315.4|8315.4|8315.4|8315.4|8315.29|8315.29|0
1621411610000|2021-05-19 08:06:50|8315.16|8315.16|8314.74|8314.74|8315.16|8315.16|8314.74|8314.74|0
1621411620000|2021-05-19 08:07:00|8315.29|8315.29|8314.53|8314.53|8315.29|8315.29|8314.53|8314.53|0
1621411630000|2021-05-19 08:07:10|8313.96|8313.96|8313.24|8313.24|8313.96|8313.96|8313.03|8313.03|0
1621411640000|2021-05-19 08:07:20|8314.09|8314.09|8314.09|8314.09|8314.09|8314.09|8313.87|8313.87|0
1621411650000|2021-05-19 08:07:30|8314.3|8314.3|8314.37|8314.37|8314.37|8314.37|8314.3|8314.3|0
1621411660000|2021-05-19 08:07:40|8314.24|8314.24|8314.11|8314.11|8314.24|8314.24|8314.11|8314.11|0
1621411670000|2021-05-19 08:07:50|8314.42|8314.42|8313.87|8313.87|8314.42|8314.42|8313.87|8313.87|0
1621411680000|2021-05-19 08:08:00|8313.78|8313.78|8310.01|8310.01|8313.78|8313.78|8310.01|8310.01|0
1621411690000|2021-05-19 08:08:10|8309.67|8309.67|8310|8310|8310|8310|8309.67|8309.67|0
1621411700000|2021-05-19 08:08:20|8309.86|8309.86|8308.94|8308.94|8309.86|8309.86|8308.94|8308.94|0
1621411710000|2021-05-19 08:08:30|8308.83|8308.83|8308.74|8308.74|8308.89|8308.89|8308.74|8308.74|0
1621411720000|2021-05-19 08:08:40|8308.61|8308.61|8308.17|8308.17|8308.61|8308.61|8308.17|8308.17|0
1621411730000|2021-05-19 08:08:50|8308.23|8308.23|8309.82|8309.82|8309.94|8309.94|8308.23|8308.23|0
1621411740000|2021-05-19 08:09:00|8308.96|8308.96|8307.79|8307.79|8308.96|8308.96|8307.79|8307.79|0
1621411750000|2021-05-19 08:09:10|8307.6|8307.6|8309.11|8309.11|8309.11|8309.11|8307.6|8307.6|0
1621411760000|2021-05-19 08:09:20|8309.34|8309.34|8309.11|8309.11|8309.34|8309.34|8309.11|8309.11|0
1621411770000|2021-05-19 08:09:30|8308.9|8308.9|8308.2|8308.2|8309.28|8309.28|8308.2|8308.2|0
1621411780000|2021-05-19 08:09:40|8308.06|8308.06|8304.21|8304.21|8308.06|8308.06|8303.59|8303.59|0
1621411790000|2021-05-19 08:09:50|8304|8304|8301.36|8301.36|8304|8304|8301.36|8301.36|0
1621411800000|2021-05-19 08:10:00|8301.01|8301.01|8298.6|8298.6|8301.01|8301.01|8298.6|8298.6|0
1621411810000|2021-05-19 08:10:10|8298.53|8298.53|8298.17|8298.17|8298.61|8298.61|8298.06|8298.06|0
1621411820000|2021-05-19 08:10:20|8298.32|8298.32|8300.17|8300.17|8300.17|8300.17|8298.18|8298.18|0
1621411830000|2021-05-19 08:10:30|8300.13|8300.13|8299.83|8299.83|8300.13|8300.13|8299.83|8299.83|0
1621411840000|2021-05-19 08:10:40|8298.97|8298.97|8298.97|8298.97|8298.97|8298.97|8298.97|8298.97|0
1621411850000|2021-05-19 08:10:50|8299.18|8299.18|8299.77|8299.77|8299.77|8299.77|8299.18|8299.18|0
1621411860000|2021-05-19 08:11:00|8299.61|8299.61|8300.28|8300.28|8300.28|8300.28|8299.54|8299.54|0
1621411870000|2021-05-19 08:11:10|8300.38|8300.38|8298.56|8298.56|8300.55|8300.55|8298.56|8298.56|0
1621411880000|2021-05-19 08:11:20|8297.99|8297.99|8295.48|8295.48|8298.13|8298.13|8295.48|8295.48|0
1621411890000|2021-05-19 08:11:30|8295.67|8295.67|8295.55|8295.55|8295.67|8295.67|8295.17|8295.17|0
1621411900000|2021-05-19 08:11:40|8295.36|8295.36|8294.8|8294.8|8295.36|8295.36|8294.7|8294.7|0
1621411910000|2021-05-19 08:11:50|8294.91|8294.91|8295.18|8295.18|8295.18|8295.18|8294.74|8294.74|0
1621411920000|2021-05-19 08:12:00|8295.26|8295.26|8295.35|8295.35|8295.35|8295.35|8294.87|8294.87|0
1621411930000|2021-05-19 08:12:10|8294.97|8294.97|8295.02|8295.02|8295.7|8295.7|8294.81|8294.81|0
1621411940000|2021-05-19 08:12:20|8295.1|8295.1|8293.93|8293.93|8295.1|8295.1|8293.92|8293.92|0
1621411950000|2021-05-19 08:12:30|8293.89|8293.89|8292.45|8292.45|8293.89|8293.89|8292.45|8292.45|0
1621411960000|2021-05-19 08:12:40|8292.66|8292.66|8292.59|8292.59|8292.74|8292.74|8292.59|8292.59|0
1621411970000|2021-05-19 08:12:50|8292.44|8292.44|8291.57|8291.57|8292.44|8292.44|8291.57|8291.57|0
1621411980000|2021-05-19 08:13:00|8291.16|8291.16|8288.37|8288.37|8291.16|8291.16|8287.84|8287.84|0
1621411990000|2021-05-19 08:13:10|8288.22|8288.22|8289.23|8289.23|8289.23|8289.23|8288.22|8288.22|0
1621412000000|2021-05-19 08:13:20|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|0
1621412010000|2021-05-19 08:13:30|8289.27|8289.27|8289.59|8289.59|8289.81|8289.81|8289.27|8289.27|0
1621412020000|2021-05-19 08:13:40|8289.39|8289.39|8289.07|8289.07|8289.39|8289.39|8288.65|8288.65|0
1621412030000|2021-05-19 08:13:50|8289|8289|8288.89|8288.89|8289|8289|8288.75|8288.75|0
1621412040000|2021-05-19 08:14:00|8288.64|8288.64|8287.59|8287.59|8288.69|8288.69|8287.59|8287.59|0
1621412050000|2021-05-19 08:14:10|8287.64|8287.64|8285.3|8285.3|8287.64|8287.64|8285.3|8285.3|0
1621412060000|2021-05-19 08:14:20|8284.58|8284.58|8284.45|8284.45|8284.58|8284.58|8283.7|8283.7|0
1621412070000|2021-05-19 08:14:30|8284.31|8284.31|8282.1|8282.1|8284.31|8284.31|8282.1|8282.1|0
1621412080000|2021-05-19 08:14:40|8282.29|8282.29|8282.66|8282.66|8282.96|8282.96|8281.57|8281.57|0
1621412090000|2021-05-19 08:14:50|8282.53|8282.53|8281.57|8281.57|8283.39|8283.39|8281.57|8281.57|0
1621412100000|2021-05-19 08:15:00|8281.66|8281.66|8280.27|8280.27|8281.76|8281.76|8280.27|8280.27|0
1621412110000|2021-05-19 08:15:10|8281.12|8281.12|8275.97|8275.97|8281.12|8281.12|8275.88|8275.88|0
1621412120000|2021-05-19 08:15:20|8275.72|8275.72|8275.02|8275.02|8275.72|8275.72|8274.71|8274.71|0
1621412130000|2021-05-19 08:15:30|8274.55|8274.55|8275.41|8275.41|8275.41|8275.41|8274.55|8274.55|0
1621412140000|2021-05-19 08:15:40|8275.48|8275.48|8276.42|8276.42|8276.42|8276.42|8275.48|8275.48|0
1621412150000|2021-05-19 08:15:50|8276.53|8276.53|8276.26|8276.26|8276.67|8276.67|8276.26|8276.26|0
1621412160000|2021-05-19 08:16:00|8276.36|8276.36|8276.44|8276.44|8276.44|8276.44|8275.58|8275.58|0
1621412170000|2021-05-19 08:16:10|8276.22|8276.22|8276.8|8276.8|8276.8|8276.8|8276.22|8276.22|0
1621412180000|2021-05-19 08:16:20|8276.55|8276.55|8276.46|8276.46|8276.55|8276.55|8276.46|8276.46|0
1621412190000|2021-05-19 08:16:30|8276.58|8276.58|8276.19|8276.19|8276.58|8276.58|8275.84|8275.84|0
1621412200000|2021-05-19 08:16:40|8276.11|8276.11|8276.02|8276.02|8276.11|8276.11|8276.02|8276.02|0
1621412210000|2021-05-19 08:16:50|8275.8|8275.8|8275.61|8275.61|8275.8|8275.8|8275.61|8275.61|0
1621412220000|2021-05-19 08:17:00|8275.59|8275.59|8276.63|8276.63|8276.74|8276.74|8275.59|8275.59|0
1621412230000|2021-05-19 08:17:10|8276.44|8276.44|8276.5|8276.5|8276.5|8276.5|8276.44|8276.44|0
1621412240000|2021-05-19 08:17:20|8276.58|8276.58|8276.97|8276.97|8277.05|8277.05|8276.58|8276.58|0
1621412250000|2021-05-19 08:17:30|8277.39|8277.39|8277.39|8277.39|8277.39|8277.39|8277.39|8277.39|0
1621412260000|2021-05-19 08:17:40|8277.75|8277.75|8279.47|8279.47|8279.47|8279.47|8277.75|8277.75|0
1621412270000|2021-05-19 08:17:50|8279.28|8279.28|8278.59|8278.59|8279.28|8279.28|8278.59|8278.59|0
1621412280000|2021-05-19 08:18:00|8278.67|8278.67|8278.67|8278.67|8278.67|8278.67|8278.67|8278.67|0
1621412290000|2021-05-19 08:18:10|8279.05|8279.05|8282.27|8282.27|8282.27|8282.27|8279.05|8279.05|0
1621412300000|2021-05-19 08:18:20|8282.35|8282.35|8283.09|8283.09|8283.09|8283.09|8282.35|8282.35|0
1621412310000|2021-05-19 08:18:30|8282.88|8282.88|8282.5|8282.5|8282.88|8282.88|8282.5|8282.5|0
1621412320000|2021-05-19 08:18:40|8282.88|8282.88|8283.29|8283.29|8283.29|8283.29|8282.88|8282.88|0
1621412330000|2021-05-19 08:18:50|8283.4|8283.4|8286.82|8286.82|8286.82|8286.82|8283.4|8283.4|0
1621412340000|2021-05-19 08:19:00|8286.36|8286.36|8288.22|8288.22|8288.36|8288.36|8286.28|8286.28|0
1621412350000|2021-05-19 08:19:10|8288.53|8288.53|8290.14|8290.14|8290.14|8290.14|8288.47|8288.47|0
1621412360000|2021-05-19 08:19:20|8291.35|8291.35|8292.62|8292.62|8292.62|8292.62|8291.12|8291.12|0
1621412370000|2021-05-19 08:19:30|8292.87|8292.87|8291.73|8291.73|8293.25|8293.25|8291.73|8291.73|0
1621412380000|2021-05-19 08:19:40|8292.33|8292.33|8287.86|8287.86|8292.49|8292.49|8287.86|8287.86|0
1621412390000|2021-05-19 08:19:50|8287.56|8287.56|8285.84|8285.84|8287.63|8287.63|8285.84|8285.84|0
1621412400000|2021-05-19 08:20:00|8285.61|8285.61|8283.06|8283.06|8285.61|8285.61|8283.06|8283.06|0
1621412410000|2021-05-19 08:20:10|8282.75|8282.75|8282.64|8282.64|8282.75|8282.75|8282.64|8282.64|0
1621412420000|2021-05-19 08:20:20|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|0
1621412430000|2021-05-19 08:20:30|8283.21|8283.21|8282.52|8282.52|8283.21|8283.21|8282.21|8282.21|0
1621412440000|2021-05-19 08:20:40|8282.73|8282.73|8282.36|8282.36|8282.73|8282.73|8282.33|8282.33|0
1621412450000|2021-05-19 08:20:50|8282.75|8282.75|8282.6|8282.6|8282.75|8282.75|8282.37|8282.37|0
1621412480000|2021-05-19 08:21:20|8282.81|8282.81|8284.55|8284.55|8284.55|8284.55|8282.81|8282.81|0
1621412490000|2021-05-19 08:21:30|8284.1|8284.1|8285.42|8285.42|8285.42|8285.42|8284.1|8284.1|0
1621412500000|2021-05-19 08:21:40|8285.34|8285.34|8285.42|8285.42|8285.42|8285.42|8285.34|8285.34|0
1621412510000|2021-05-19 08:21:50|8285.34|8285.34|8284.27|8284.27|8285.34|8285.34|8284.27|8284.27|0
1621412520000|2021-05-19 08:22:00|8283.41|8283.41|8282.36|8282.36|8283.41|8283.41|8282.36|8282.36|0
1621412530000|2021-05-19 08:22:10|8282.17|8282.17|8281.72|8281.72|8282.17|8282.17|8280.49|8280.49|0
1621412540000|2021-05-19 08:22:20|8282.04|8282.04|8281.85|8281.85|8282.04|8282.04|8281.85|8281.85|0
1621412550000|2021-05-19 08:22:30|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|0
1621412560000|2021-05-19 08:22:40|8282.31|8282.31|8282.54|8282.54|8282.54|8282.54|8282.31|8282.31|0
1621412570000|2021-05-19 08:22:50|8282.62|8282.62|8280.93|8280.93|8282.62|8282.62|8280.93|8280.93|0
1621412580000|2021-05-19 08:23:00|8280.8|8280.8|8280.42|8280.42|8280.93|8280.93|8280.42|8280.42|0
1621412590000|2021-05-19 08:23:10|8280.16|8280.16|8280.16|8280.16|8280.16|8280.16|8280.16|8280.16|0
1621412600000|2021-05-19 08:23:20|8280.22|8280.22|8281.23|8281.23|8281.23|8281.23|8280.22|8280.22|0
1621412610000|2021-05-19 08:23:30|8280.96|8280.96|8280.9|8280.9|8281.17|8281.17|8280.9|8280.9|0
1621412620000|2021-05-19 08:23:40|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|0
1621412630000|2021-05-19 08:23:50|8281.61|8281.61|8281.91|8281.91|8281.91|8281.91|8281.53|8281.53|0
1621412640000|2021-05-19 08:24:00|8282.15|8282.15|8282.87|8282.87|8282.87|8282.87|8282.15|8282.15|0
1621412650000|2021-05-19 08:24:10|8283.35|8283.35|8283.32|8283.32|8283.35|8283.35|8283.32|8283.32|0
1621412660000|2021-05-19 08:24:20|8283.16|8283.16|8283.6|8283.6|8283.79|8283.79|8283.16|8283.16|0
1621412680000|2021-05-19 08:24:40|8283.81|8283.81|8283.62|8283.62|8283.81|8283.81|8283.62|8283.62|0
1621412690000|2021-05-19 08:24:50|8284.22|8284.22|8284.52|8284.52|8284.52|8284.52|8284.22|8284.22|0
1621412710000|2021-05-19 08:25:10|8284.86|8284.86|8284.93|8284.93|8284.93|8284.93|8284.86|8284.86|0
1621412720000|2021-05-19 08:25:20|8283.22|8283.22|8282.36|8282.36|8283.22|8283.22|8282.36|8282.36|0
1621412730000|2021-05-19 08:25:30|8281.75|8281.75|8281.75|8281.75|8281.75|8281.75|8281.75|8281.75|0
1621412740000|2021-05-19 08:25:40|8281.9|8281.9|8281.9|8281.9|8282.22|8282.22|8281.9|8281.9|0
1621412750000|2021-05-19 08:25:50|8281.67|8281.67|8281.67|8281.67|8281.67|8281.67|8281.67|8281.67|0
1621412760000|2021-05-19 08:26:00|8282.52|8282.52|8282.36|8282.36|8282.52|8282.52|8282.28|8282.28|0
1621412770000|2021-05-19 08:26:10|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|0
1621412780000|2021-05-19 08:26:20|8282.91|8282.91|8282.84|8282.84|8282.91|8282.91|8282.84|8282.84|0
1621412790000|2021-05-19 08:26:30|8282.63|8282.63|8282.02|8282.02|8282.63|8282.63|8282.02|8282.02|0
1621412800000|2021-05-19 08:26:40|8281.16|8281.16|8279.57|8279.57|8281.16|8281.16|8279.57|8279.57|0
1621412810000|2021-05-19 08:26:50|8279.42|8279.42|8276.82|8276.82|8279.42|8279.42|8276.82|8276.82|0
1621412820000|2021-05-19 08:27:00|8276.73|8276.73|8273.28|8273.28|8276.73|8276.73|8273.28|8273.28|0
1621412830000|2021-05-19 08:27:10|8273.24|8273.24|8270.93|8270.93|8273.24|8273.24|8270.93|8270.93|0
1621412840000|2021-05-19 08:27:20|8270.97|8270.97|8270.73|8270.73|8270.97|8270.97|8270.73|8270.73|0
1621412850000|2021-05-19 08:27:30|8270.33|8270.33|8270.33|8270.33|8270.33|8270.33|8270.33|8270.33|0
1621412860000|2021-05-19 08:27:40|8270.25|8270.25|8270.25|8270.25|8270.25|8270.25|8270.25|8270.25|0
1621412870000|2021-05-19 08:27:50|8270.19|8270.19|8270.19|8270.19|8270.27|8270.27|8270.19|8270.19|0
1621412880000|2021-05-19 08:28:00|8270.27|8270.27|8270.16|8270.16|8270.27|8270.27|8269.84|8269.84|0
1621412890000|2021-05-19 08:28:10|8270.41|8270.41|8270.46|8270.46|8270.7|8270.7|8270.41|8270.41|0
1621412900000|2021-05-19 08:28:20|8270.23|8270.23|8269.89|8269.89|8270.61|8270.61|8269.39|8269.39|0
1621412910000|2021-05-19 08:28:30|8270.04|8270.04|8269.99|8269.99|8270.11|8270.11|8269.91|8269.91|0
1621412940000|2021-05-19 08:29:00|8270.07|8270.07|8269.64|8269.64|8270.07|8270.07|8269.14|8269.14|0
1621412950000|2021-05-19 08:29:10|8269.95|8269.95|8269.77|8269.77|8269.95|8269.95|8269.77|8269.77|0
1621412960000|2021-05-19 08:29:20|8268.92|8268.92|8269.43|8269.43|8269.75|8269.75|8268.92|8268.92|0
1621412970000|2021-05-19 08:29:30|8269.68|8269.68|8270.14|8270.14|8270.14|8270.14|8269.68|8269.68|0
1621412980000|2021-05-19 08:29:40|8270.3|8270.3|8269.11|8269.11|8270.53|8270.53|8269.02|8269.02|0
1621412990000|2021-05-19 08:29:50|8269.21|8269.21|8270.73|8270.73|8271.53|8271.53|8269.21|8269.21|0
1621413000000|2021-05-19 08:30:00|8270.57|8270.57|8269.33|8269.33|8270.57|8270.57|8269.33|8269.33|0
1621413010000|2021-05-19 08:30:10|8269.1|8269.1|8268.77|8268.77|8269.1|8269.1|8268.77|8268.77|0
1621413020000|2021-05-19 08:30:20|8268.61|8268.61|8269.13|8269.13|8269.13|8269.13|8268.21|8268.21|0
1621413030000|2021-05-19 08:30:30|8268.81|8268.81|8268.96|8268.96|8269|8269|8268.81|8268.81|0
1621413050000|2021-05-19 08:30:50|8268.77|8268.77|8268.39|8268.39|8268.77|8268.77|8268.39|8268.39|0
1621413060000|2021-05-19 08:31:00|8268.15|8268.15|8269.05|8269.05|8269.05|8269.05|8267|8267|0
1621413070000|2021-05-19 08:31:10|8269.91|8269.91|8271.46|8271.46|8271.59|8271.59|8269.91|8269.91|0
1621413080000|2021-05-19 08:31:20|8273.17|8273.17|8270.99|8270.99|8273.17|8273.17|8270.99|8270.99|0
1621413090000|2021-05-19 08:31:30|8270.89|8270.89|8270.72|8270.72|8270.98|8270.98|8270.72|8270.72|0
1621413100000|2021-05-19 08:31:40|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|0
1621413110000|2021-05-19 08:31:50|8270.92|8270.92|8270.79|8270.79|8270.92|8270.92|8270.79|8270.79|0
1621413120000|2021-05-19 08:32:00|8270.56|8270.56|8269.41|8269.41|8270.56|8270.56|8269.41|8269.41|0
1621413130000|2021-05-19 08:32:10|8269.34|8269.34|8267.87|8267.87|8269.42|8269.42|8267.73|8267.73|0
1621413140000|2021-05-19 08:32:20|8268.44|8268.44|8268.05|8268.05|8268.44|8268.44|8268.05|8268.05|0
1621413150000|2021-05-19 08:32:30|8268.24|8268.24|8268.24|8268.24|8268.24|8268.24|8268.24|8268.24|0
1621413160000|2021-05-19 08:32:40|8268.16|8268.16|8268.16|8268.16|8268.16|8268.16|8268.16|8268.16|0
1621413170000|2021-05-19 08:32:50|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|0
1621413180000|2021-05-19 08:33:00|8268.21|8268.21|8268.66|8268.66|8268.66|8268.66|8268.21|8268.21|0
1621413190000|2021-05-19 08:33:10|8268.79|8268.79|8265.89|8265.89|8268.79|8268.79|8265.04|8265.04|0
1621413200000|2021-05-19 08:33:20|8266.05|8266.05|8266.91|8266.91|8266.91|8266.91|8266.05|8266.05|0
1621413210000|2021-05-19 08:33:30|8266.99|8266.99|8265.88|8265.88|8267.12|8267.12|8264.56|8264.56|0
1621413230000|2021-05-19 08:33:50|8265.8|8265.8|8265.53|8265.53|8265.8|8265.8|8265.53|8265.53|0
1621413240000|2021-05-19 08:34:00|8266.38|8266.38|8262.11|8262.11|8266.69|8266.69|8262.11|8262.11|0
1621413250000|2021-05-19 08:34:10|8262.3|8262.3|8262.08|8262.08|8262.37|8262.37|8262.08|8262.08|0
1621413260000|2021-05-19 08:34:20|8262.16|8262.16|8262.16|8262.16|8262.16|8262.16|8262.16|8262.16|0
1621413270000|2021-05-19 08:34:30|8262.2|8262.2|8262.61|8262.61|8262.61|8262.61|8262.12|8262.12|0
1621413280000|2021-05-19 08:34:40|8262.69|8262.69|8259.89|8259.89|8262.69|8262.69|8259.89|8259.89|0
1621413290000|2021-05-19 08:34:50|8259.58|8259.58|8259.58|8259.58|8259.58|8259.58|8259.58|8259.58|0
1621413300000|2021-05-19 08:35:00|8259.43|8259.43|8254.77|8254.77|8259.43|8259.43|8254.77|8254.77|0
1621413310000|2021-05-19 08:35:10|8255.24|8255.24|8255.34|8255.34|8255.63|8255.63|8254.77|8254.77|0
1621413320000|2021-05-19 08:35:20|8255.26|8255.26|8255.02|8255.02|8255.36|8255.36|8255.02|8255.02|0
1621413330000|2021-05-19 08:35:30|8255.15|8255.15|8255.31|8255.31|8255.38|8255.38|8255.15|8255.15|0
1621413340000|2021-05-19 08:35:40|8255.5|8255.5|8255.42|8255.42|8255.5|8255.5|8255.42|8255.42|0
1621413350000|2021-05-19 08:35:50|8255.53|8255.53|8254.83|8254.83|8255.53|8255.53|8254.83|8254.83|0
1621413360000|2021-05-19 08:36:00|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|0
1621413370000|2021-05-19 08:36:10|8254.56|8254.56|8254.73|8254.73|8254.79|8254.79|8254.56|8254.56|0
1621413380000|2021-05-19 08:36:20|8254.67|8254.67|8254.67|8254.67|8254.67|8254.67|8254.67|8254.67|0
1621413390000|2021-05-19 08:36:30|8254.77|8254.77|8255.31|8255.31|8255.31|8255.31|8254.77|8254.77|0
1621413400000|2021-05-19 08:36:40|8255.1|8255.1|8254.95|8254.95|8255.1|8255.1|8254.79|8254.79|0
1621413410000|2021-05-19 08:36:50|8255.8|8255.8|8259.4|8259.4|8259.4|8259.4|8255.8|8255.8|0
1621413420000|2021-05-19 08:37:00|8259.82|8259.82|8260.31|8260.31|8260.39|8260.39|8259.82|8259.82|0
1621413440000|2021-05-19 08:37:20|8260.08|8260.08|8261.14|8261.14|8261.14|8261.14|8260.08|8260.08|0
1621413450000|2021-05-19 08:37:30|8261.39|8261.39|8260.93|8260.93|8261.47|8261.47|8260.93|8260.93|0
1621413460000|2021-05-19 08:37:40|8261.05|8261.05|8260.91|8260.91|8261.24|8261.24|8260.91|8260.91|0
1621413470000|2021-05-19 08:37:50|8260.99|8260.99|8259.9|8259.9|8260.99|8260.99|8259.9|8259.9|0
1621413480000|2021-05-19 08:38:00|8259.83|8259.83|8258.7|8258.7|8259.83|8259.83|8258.7|8258.7|0
1621413490000|2021-05-19 08:38:10|8257.85|8257.85|8256.7|8256.7|8257.85|8257.85|8256.7|8256.7|0
1621413500000|2021-05-19 08:38:20|8257.08|8257.08|8257.07|8257.07|8257.29|8257.29|8257.07|8257.07|0
1621413510000|2021-05-19 08:38:30|8256.77|8256.77|8256.53|8256.53|8256.77|8256.77|8256.53|8256.53|0
1621413520000|2021-05-19 08:38:40|8256.4|8256.4|8256.97|8256.97|8257.28|8257.28|8256.4|8256.4|0
1621413530000|2021-05-19 08:38:50|8256.78|8256.78|8255.25|8255.25|8256.78|8256.78|8255.25|8255.25|0
1621413540000|2021-05-19 08:39:00|8255.32|8255.32|8260.07|8260.07|8260.07|8260.07|8255.32|8255.32|0
1621413550000|2021-05-19 08:39:10|8260.38|8260.38|8260.8|8260.8|8260.8|8260.8|8260.38|8260.38|0
1621413560000|2021-05-19 08:39:20|8260.72|8260.72|8260.88|8260.88|8260.88|8260.88|8260.72|8260.72|0
1621413570000|2021-05-19 08:39:30|8260.82|8260.82|8262.47|8262.47|8262.47|8262.47|8260.67|8260.67|0
1621413580000|2021-05-19 08:39:40|8262.32|8262.32|8263.33|8263.33|8263.33|8263.33|8262.32|8262.32|0
1621413590000|2021-05-19 08:39:50|8263.18|8263.18|8263.6|8263.6|8263.92|8263.92|8263.18|8263.18|0
1621413600000|2021-05-19 08:40:00|8263.39|8263.39|8261.99|8261.99|8263.39|8263.39|8261.99|8261.99|0
1621413610000|2021-05-19 08:40:10|8262.16|8262.16|8262.8|8262.8|8263.09|8263.09|8262.16|8262.16|0
1621413620000|2021-05-19 08:40:20|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|0
1621413630000|2021-05-19 08:40:30|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|0
1621413640000|2021-05-19 08:40:40|8263.58|8263.58|8263.88|8263.88|8263.94|8263.94|8263.58|8263.58|0
1621413650000|2021-05-19 08:40:50|8263.82|8263.82|8264.01|8264.01|8264.17|8264.17|8263.68|8263.68|0
1621413660000|2021-05-19 08:41:00|8263.47|8263.47|8263.47|8263.47|8264.07|8264.07|8263.47|8263.47|0
1621413670000|2021-05-19 08:41:10|8263.59|8263.59|8265.4|8265.4|8265.4|8265.4|8263.53|8263.53|0
1621413680000|2021-05-19 08:41:20|8265.52|8265.52|8265.32|8265.32|8265.59|8265.59|8265.32|8265.32|0
1621413690000|2021-05-19 08:41:30|8265.25|8265.25|8265.71|8265.71|8265.71|8265.71|8265.25|8265.25|0
1621413700000|2021-05-19 08:41:40|8266.56|8266.56|8266.56|8266.56|8266.56|8266.56|8266.56|8266.56|0
1621413710000|2021-05-19 08:41:50|8266.64|8266.64|8263.94|8263.94|8266.64|8266.64|8263.84|8263.84|0
1621413730000|2021-05-19 08:42:10|8264.25|8264.25|8264.18|8264.18|8264.25|8264.25|8264.18|8264.18|0
1621413740000|2021-05-19 08:42:20|8264.25|8264.25|8264.25|8264.25|8264.25|8264.25|8264.25|8264.25|0
1621413750000|2021-05-19 08:42:30|8263.4|8263.4|8260.59|8260.59|8263.4|8263.4|8260.5|8260.5|0
1621413760000|2021-05-19 08:42:40|8258.88|8258.88|8259.4|8259.4|8259.4|8259.4|8258.88|8258.88|0
1621413770000|2021-05-19 08:42:50|8259.38|8259.38|8259.91|8259.91|8259.91|8259.91|8259.38|8259.38|0
1621413780000|2021-05-19 08:43:00|8260.14|8260.14|8259.75|8259.75|8260.14|8260.14|8259.72|8259.72|0
1621413800000|2021-05-19 08:43:20|8259.8|8259.8|8259.8|8259.8|8259.8|8259.8|8259.8|8259.8|0
1621413810000|2021-05-19 08:43:30|8259.61|8259.61|8259.8|8259.8|8259.8|8259.8|8259.42|8259.42|0
1621413820000|2021-05-19 08:43:40|8259.65|8259.65|8258.64|8258.64|8259.69|8259.69|8258.64|8258.64|0
1621413830000|2021-05-19 08:43:50|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|0
1621413840000|2021-05-19 08:44:00|8258.54|8258.54|8258.66|8258.66|8258.73|8258.73|8258.54|8258.54|0
1621413850000|2021-05-19 08:44:10|8258.58|8258.58|8258.58|8258.58|8258.58|8258.58|8258.58|8258.58|0
1621413860000|2021-05-19 08:44:20|8258.74|8258.74|8259.01|8259.01|8259.51|8259.51|8258.74|8258.74|0
1621413870000|2021-05-19 08:44:30|8258.96|8258.96|8259.11|8259.11|8259.11|8259.11|8258.96|8258.96|0
1621413890000|2021-05-19 08:44:50|8259.42|8259.42|8260.74|8260.74|8260.88|8260.88|8259.42|8259.42|0
1621413900000|2021-05-19 08:45:00|8260.14|8260.14|8259.53|8259.53|8260.14|8260.14|8259.53|8259.53|0
1621413920000|2021-05-19 08:45:20|8260.05|8260.05|8259.46|8259.46|8260.05|8260.05|8259.14|8259.14|0
1621413930000|2021-05-19 08:45:30|8258.61|8258.61|8258.59|8258.59|8258.76|8258.76|8258.49|8258.49|0
1621413940000|2021-05-19 08:45:40|8258.18|8258.18|8257.95|8257.95|8258.37|8258.37|8257.95|8257.95|0
1621413950000|2021-05-19 08:45:50|8256.24|8256.24|8255.4|8255.4|8256.24|8256.24|8255.4|8255.4|0
1621413960000|2021-05-19 08:46:00|8255.78|8255.78|8256.44|8256.44|8256.79|8256.79|8255.01|8255.01|0
1621413970000|2021-05-19 08:46:10|8256.36|8256.36|8256.52|8256.52|8256.52|8256.52|8256.36|8256.36|0
1621413980000|2021-05-19 08:46:20|8256.44|8256.44|8256.52|8256.52|8256.52|8256.52|8256.44|8256.44|0
1621413990000|2021-05-19 08:46:30|8255.36|8255.36|8252.97|8252.97|8255.36|8255.36|8252.97|8252.97|0
1621414000000|2021-05-19 08:46:40|8253.2|8253.2|8253.18|8253.18|8253.26|8253.26|8253.18|8253.18|0
1621414010000|2021-05-19 08:46:50|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|0
1621414020000|2021-05-19 08:47:00|8252.41|8252.41|8253.32|8253.32|8253.32|8253.32|8252.41|8252.41|0
1621414030000|2021-05-19 08:47:10|8253.7|8253.7|8253.7|8253.7|8253.89|8253.89|8253.7|8253.7|0
1621414040000|2021-05-19 08:47:20|8253.55|8253.55|8253.66|8253.66|8253.66|8253.66|8253.55|8253.55|0
1621414050000|2021-05-19 08:47:30|8253.7|8253.7|8253.62|8253.62|8253.7|8253.7|8253.55|8253.55|0
1621414060000|2021-05-19 08:47:40|8253.42|8253.42|8254.19|8254.19|8254.19|8254.19|8253.42|8253.42|0
1621414070000|2021-05-19 08:47:50|8255.05|8255.05|8255.05|8255.05|8255.05|8255.05|8255.05|8255.05|0
1621414080000|2021-05-19 08:48:00|8255.14|8255.14|8255.64|8255.64|8255.64|8255.64|8254.68|8254.68|0
1621414090000|2021-05-19 08:48:10|8256.21|8256.21|8258.06|8258.06|8258.06|8258.06|8256.21|8256.21|0
1621414100000|2021-05-19 08:48:20|8258.39|8258.39|8258.99|8258.99|8259.21|8259.21|8258.39|8258.39|0
1621414110000|2021-05-19 08:48:30|8259.18|8259.18|8259.62|8259.62|8259.82|8259.82|8259.18|8259.18|0
1621414120000|2021-05-19 08:48:40|8259.69|8259.69|8258.92|8258.92|8259.93|8259.93|8258.92|8258.92|0
1621414130000|2021-05-19 08:48:50|8259.11|8259.11|8259.96|8259.96|8259.96|8259.96|8259.11|8259.11|0
1621414140000|2021-05-19 08:49:00|8259.83|8259.83|8259.9|8259.9|8259.9|8259.9|8259.83|8259.83|0
1621414150000|2021-05-19 08:49:10|8260.11|8260.11|8261.02|8261.02|8261.02|8261.02|8259.56|8259.56|0
1621414160000|2021-05-19 08:49:20|8260.81|8260.81|8261.07|8261.07|8261.13|8261.13|8260.81|8260.81|0
1621414170000|2021-05-19 08:49:30|8260.8|8260.8|8260.09|8260.09|8260.8|8260.8|8260.09|8260.09|0
1621414200000|2021-05-19 08:50:00|8259.83|8259.83|8259.43|8259.43|8259.83|8259.83|8259.07|8259.07|0
1621414210000|2021-05-19 08:50:10|8259.22|8259.22|8259.22|8259.22|8259.22|8259.22|8259.22|8259.22|0
1621414220000|2021-05-19 08:50:20|8259.03|8259.03|8257.32|8257.32|8259.03|8259.03|8257.32|8257.32|0
1621414230000|2021-05-19 08:50:30|8257.24|8257.24|8256.23|8256.23|8257.24|8257.24|8256.23|8256.23|0
1621414240000|2021-05-19 08:50:40|8255.45|8255.45|8255.34|8255.34|8255.45|8255.45|8255.34|8255.34|0
1621414250000|2021-05-19 08:50:50|8255.27|8255.27|8255.12|8255.12|8255.27|8255.27|8255.12|8255.12|0
1621414260000|2021-05-19 08:51:00|8255.07|8255.07|8254.98|8254.98|8255.07|8255.07|8254.96|8254.96|0
1621414270000|2021-05-19 08:51:10|8255.05|8255.05|8255.05|8255.05|8255.05|8255.05|8255.05|8255.05|0
1621414280000|2021-05-19 08:51:20|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|0
1621414290000|2021-05-19 08:51:30|8253.16|8253.16|8253.37|8253.37|8253.37|8253.37|8253.16|8253.16|0
1621414310000|2021-05-19 08:51:50|8253.14|8253.14|8252.65|8252.65|8253.3|8253.3|8252.36|8252.36|0
1621414320000|2021-05-19 08:52:00|8252.08|8252.08|8250.16|8250.16|8252.08|8252.08|8250.16|8250.16|0
1621414330000|2021-05-19 08:52:10|8249.94|8249.94|8250.05|8250.05|8250.05|8250.05|8249.94|8249.94|0
1621414340000|2021-05-19 08:52:20|8249.73|8249.73|8249.84|8249.84|8250.05|8250.05|8249.73|8249.73|0
1621414350000|2021-05-19 08:52:30|8249.68|8249.68|8248.88|8248.88|8249.68|8249.68|8248.25|8248.25|0
1621414360000|2021-05-19 08:52:40|8248.73|8248.73|8244.55|8244.55|8248.73|8248.73|8244.42|8244.42|0
1621414370000|2021-05-19 08:52:50|8244.33|8244.33|8245.53|8245.53|8245.53|8245.53|8244.04|8244.04|0
1621414390000|2021-05-19 08:53:10|8245.3|8245.3|8244.29|8244.29|8245.3|8245.3|8244.29|8244.29|0
1621414400000|2021-05-19 08:53:20|8244.51|8244.51|8245.15|8245.15|8245.15|8245.15|8244.51|8244.51|0
1621414410000|2021-05-19 08:53:30|8245.06|8245.06|8244.83|8244.83|8245.06|8245.06|8244.83|8244.83|0
1621414420000|2021-05-19 08:53:40|8244.75|8244.75|8244.6|8244.6|8244.83|8244.83|8244.6|8244.6|0
1621414440000|2021-05-19 08:54:00|8244.78|8244.78|8245.59|8245.59|8245.59|8245.59|8244.78|8244.78|0
1621414450000|2021-05-19 08:54:10|8245.61|8245.61|8245.68|8245.68|8245.68|8245.68|8245.31|8245.31|0
1621414460000|2021-05-19 08:54:20|8246.02|8246.02|8246.37|8246.37|8246.37|8246.37|8246.02|8246.02|0
1621414470000|2021-05-19 08:54:30|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|0
1621414490000|2021-05-19 08:54:50|8246.66|8246.66|8248.01|8248.01|8248.01|8248.01|8246.66|8246.66|0
1621414500000|2021-05-19 08:55:00|8248.42|8248.42|8247.8|8247.8|8248.5|8248.5|8247.8|8247.8|0
1621414510000|2021-05-19 08:55:10|8248.18|8248.18|8249.04|8249.04|8249.04|8249.04|8248.18|8248.18|0
1621414520000|2021-05-19 08:55:20|8249.34|8249.34|8249.48|8249.48|8249.58|8249.58|8249.34|8249.34|0
1621414530000|2021-05-19 08:55:30|8249.36|8249.36|8251.21|8251.21|8251.21|8251.21|8249.36|8249.36|0
1621414540000|2021-05-19 08:55:40|8252.26|8252.26|8251.11|8251.11|8253.42|8253.42|8251.11|8251.11|0
1621414550000|2021-05-19 08:55:50|8251.01|8251.01|8251.22|8251.22|8251.22|8251.22|8251.01|8251.01|0
1621414560000|2021-05-19 08:56:00|8251.43|8251.43|8251.22|8251.22|8251.43|8251.43|8251.22|8251.22|0
1621414570000|2021-05-19 08:56:10|8251.09|8251.09|8252.98|8252.98|8252.98|8252.98|8250.96|8250.96|0
1621414580000|2021-05-19 08:56:20|8253.22|8253.22|8253.32|8253.32|8253.51|8253.51|8253.22|8253.22|0
1621414590000|2021-05-19 08:56:30|8253.27|8253.27|8252.96|8252.96|8253.27|8253.27|8252.96|8252.96|0
1621414600000|2021-05-19 08:56:40|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|0
1621414610000|2021-05-19 08:56:50|8253.11|8253.11|8253.25|8253.25|8253.28|8253.28|8252.71|8252.71|0
1621414620000|2021-05-19 08:57:00|8253.81|8253.81|8253.82|8253.82|8253.82|8253.82|8253.76|8253.76|0
1621414630000|2021-05-19 08:57:10|8253.85|8253.85|8254.6|8254.6|8254.82|8254.82|8253.85|8253.85|0
1621414650000|2021-05-19 08:57:30|8254.81|8254.81|8255.29|8255.29|8255.29|8255.29|8254.81|8254.81|0
1621414660000|2021-05-19 08:57:40|8255.5|8255.5|8255.92|8255.92|8255.92|8255.92|8255.34|8255.34|0
1621414670000|2021-05-19 08:57:50|8256.77|8256.77|8256.94|8256.94|8256.94|8256.94|8256.77|8256.77|0
1621414680000|2021-05-19 08:58:00|8257.02|8257.02|8257.05|8257.05|8257.19|8257.19|8257.02|8257.02|0
1621414690000|2021-05-19 08:58:10|8257.6|8257.6|8258.29|8258.29|8258.29|8258.29|8257.52|8257.52|0
1621414700000|2021-05-19 08:58:20|8258.44|8258.44|8259.46|8259.46|8260.1|8260.1|8258.44|8258.44|0
1621414710000|2021-05-19 08:58:30|8259.5|8259.5|8260.67|8260.67|8260.67|8260.67|8259.5|8259.5|0
1621414720000|2021-05-19 08:58:40|8260.51|8260.51|8260.59|8260.59|8260.59|8260.59|8260.51|8260.51|0
1621414730000|2021-05-19 08:58:50|8260.39|8260.39|8260.12|8260.12|8260.39|8260.39|8260.12|8260.12|0
1621414740000|2021-05-19 08:59:00|8260.25|8260.25|8260.71|8260.71|8261.26|8261.26|8260.11|8260.11|0
1621414750000|2021-05-19 08:59:10|8259.55|8259.55|8259.97|8259.97|8260.31|8260.31|8259.55|8259.55|0
1621414760000|2021-05-19 08:59:20|8259.74|8259.74|8260.14|8260.14|8260.16|8260.16|8259.74|8259.74|0
1621414770000|2021-05-19 08:59:30|8260.2|8260.2|8259.91|8259.91|8260.2|8260.2|8259.91|8259.91|0
1621414780000|2021-05-19 08:59:40|8259.98|8259.98|8260.42|8260.42|8261.58|8261.58|8259.98|8259.98|0
1621414790000|2021-05-19 08:59:50|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|0
1621414800000|2021-05-19 09:00:00|8261.85|8261.85|8262.06|8262.06|8262.06|8262.06|8261.85|8261.85|0
1621414810000|2021-05-19 09:00:10|8261.75|8261.75|8261.65|8261.65|8262.32|8262.32|8261.65|8261.65|0
1621414820000|2021-05-19 09:00:20|8261.77|8261.77|8261.77|8261.77|8261.77|8261.77|8261.77|8261.77|0
1621414830000|2021-05-19 09:00:30|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|0
1621414840000|2021-05-19 09:00:40|8261.8|8261.8|8261.8|8261.8|8261.96|8261.96|8261.8|8261.8|0
1621414850000|2021-05-19 09:00:50|8262.1|8262.1|8261.48|8261.48|8262.49|8262.49|8261.31|8261.31|0
1621414860000|2021-05-19 09:01:00|8261.25|8261.25|8261.45|8261.45|8261.51|8261.51|8261.25|8261.25|0
1621414870000|2021-05-19 09:01:10|8261.59|8261.59|8262.46|8262.46|8262.46|8262.46|8261.59|8261.59|0
1621414880000|2021-05-19 09:01:20|8263.32|8263.32|8263.32|8263.32|8263.32|8263.32|8263.32|8263.32|0
1621414890000|2021-05-19 09:01:30|8263.34|8263.34|8262.35|8262.35|8263.34|8263.34|8262.35|8262.35|0
1621414900000|2021-05-19 09:01:40|8262.76|8262.76|8262.77|8262.77|8262.87|8262.87|8262.76|8262.76|0
1621414910000|2021-05-19 09:01:50|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|0
1621414920000|2021-05-19 09:02:00|8264.29|8264.29|8271.34|8271.34|8271.34|8271.34|8264.29|8264.29|0
1621414930000|2021-05-19 09:02:10|8272.19|8272.19|8271.35|8271.35|8272.26|8272.26|8271.18|8271.18|0
1621414940000|2021-05-19 09:02:20|8271.38|8271.38|8269.66|8269.66|8271.38|8271.38|8269.66|8269.66|0
1621414950000|2021-05-19 09:02:30|8269.76|8269.76|8270.76|8270.76|8270.76|8270.76|8269.76|8269.76|0
1621414960000|2021-05-19 09:02:40|8270.85|8270.85|8270.72|8270.72|8271.16|8271.16|8270.72|8270.72|0
1621414970000|2021-05-19 09:02:50|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|0
1621414990000|2021-05-19 09:03:10|8271.15|8271.15|8271.73|8271.73|8271.73|8271.73|8271.15|8271.15|0
1621415000000|2021-05-19 09:03:20|8271.82|8271.82|8272.88|8272.88|8272.88|8272.88|8271.82|8271.82|0
1621415010000|2021-05-19 09:03:30|8273.07|8273.07|8273.16|8273.16|8273.27|8273.27|8273.07|8273.07|0
1621415020000|2021-05-19 09:03:40|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|0
1621415030000|2021-05-19 09:03:50|8273.07|8273.07|8272.55|8272.55|8273.07|8273.07|8272.48|8272.48|0
1621415040000|2021-05-19 09:04:00|8272|8272|8270.54|8270.54|8272|8272|8270.54|8270.54|0
1621415050000|2021-05-19 09:04:10|8270.46|8270.46|8271.57|8271.57|8271.57|8271.57|8270.46|8270.46|0
1621415060000|2021-05-19 09:04:20|8272.43|8272.43|8273.84|8273.84|8273.84|8273.84|8272.43|8272.43|0
1621415080000|2021-05-19 09:04:40|8273.95|8273.95|8273.88|8273.88|8273.95|8273.95|8273.58|8273.58|0
1621415090000|2021-05-19 09:04:50|8273.96|8273.96|8273.94|8273.94|8274.1|8274.1|8273.94|8273.94|0
1621415100000|2021-05-19 09:05:00|8273.85|8273.85|8273.85|8273.85|8273.85|8273.85|8273.85|8273.85|0
1621415110000|2021-05-19 09:05:10|8274.15|8274.15|8275.06|8275.06|8275.67|8275.67|8274.15|8274.15|0
1621415120000|2021-05-19 09:05:20|8275.31|8275.31|8277.52|8277.52|8277.73|8277.73|8275.31|8275.31|0
1621415130000|2021-05-19 09:05:30|8277.33|8277.33|8279.05|8279.05|8279.05|8279.05|8277.33|8277.33|0
1621415140000|2021-05-19 09:05:40|8279.12|8279.12|8278.72|8278.72|8279.25|8279.25|8278.72|8278.72|0
1621415150000|2021-05-19 09:05:50|8278.41|8278.41|8278.22|8278.22|8278.41|8278.41|8278.22|8278.22|0
1621415160000|2021-05-19 09:06:00|8277.75|8277.75|8277.37|8277.37|8277.83|8277.83|8277.37|8277.37|0
1621415170000|2021-05-19 09:06:10|8277.46|8277.46|8276.07|8276.07|8278.68|8278.68|8276.01|8276.01|0
1621415180000|2021-05-19 09:06:20|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|0
1621415210000|2021-05-19 09:06:50|8275.73|8275.73|8276.58|8276.58|8276.58|8276.58|8275.73|8275.73|0
1621415220000|2021-05-19 09:07:00|8276.77|8276.77|8275.81|8275.81|8276.77|8276.77|8275.66|8275.66|0
1621415230000|2021-05-19 09:07:10|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|0
1621415240000|2021-05-19 09:07:20|8275.46|8275.46|8275.09|8275.09|8275.46|8275.46|8275.09|8275.09|0
1621415250000|2021-05-19 09:07:30|8274.79|8274.79|8274.68|8274.68|8275.21|8275.21|8274.68|8274.68|0
1621415260000|2021-05-19 09:07:40|8274.28|8274.28|8274.15|8274.15|8274.35|8274.35|8274.15|8274.15|0
1621415270000|2021-05-19 09:07:50|8274.25|8274.25|8272.53|8272.53|8274.25|8274.25|8272.53|8272.53|0
1621415280000|2021-05-19 09:08:00|8272.45|8272.45|8272.39|8272.39|8272.66|8272.66|8272.39|8272.39|0
1621415300000|2021-05-19 09:08:20|8272.55|8272.55|8272.05|8272.05|8272.55|8272.55|8272.05|8272.05|0
1621415310000|2021-05-19 09:08:30|8271.81|8271.81|8272.39|8272.39|8272.39|8272.39|8271.72|8271.72|0
1621415320000|2021-05-19 09:08:40|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|0
1621415330000|2021-05-19 09:08:50|8272.27|8272.27|8272.12|8272.12|8272.36|8272.36|8272.12|8272.12|0
1621415340000|2021-05-19 09:09:00|8272.36|8272.36|8271.7|8271.7|8272.36|8272.36|8271.7|8271.7|0
1621415350000|2021-05-19 09:09:10|8271.78|8271.78|8273.65|8273.65|8273.65|8273.65|8271.78|8271.78|0
1621415360000|2021-05-19 09:09:20|8273.57|8273.57|8273.84|8273.84|8273.92|8273.92|8273.57|8273.57|0
1621415370000|2021-05-19 09:09:30|8273.95|8273.95|8273.41|8273.41|8273.95|8273.95|8273.26|8273.26|0
1621415380000|2021-05-19 09:09:40|8273.11|8273.11|8273.3|8273.3|8273.3|8273.3|8273.11|8273.11|0
1621415390000|2021-05-19 09:09:50|8273.51|8273.51|8273.26|8273.26|8273.64|8273.64|8273.26|8273.26|0
1621415400000|2021-05-19 09:10:00|8273.22|8273.22|8273.09|8273.09|8273.22|8273.22|8273.09|8273.09|0
1621415410000|2021-05-19 09:10:10|8273.12|8273.12|8272.6|8272.6|8273.17|8273.17|8272.6|8272.6|0
1621415420000|2021-05-19 09:10:20|8272.52|8272.52|8274.93|8274.93|8275.09|8275.09|8272.52|8272.52|0
1621415430000|2021-05-19 09:10:30|8275.02|8275.02|8275.33|8275.33|8275.33|8275.33|8275.02|8275.02|0
1621415440000|2021-05-19 09:10:40|8275.71|8275.71|8275.71|8275.71|8275.71|8275.71|8275.71|8275.71|0
1621415450000|2021-05-19 09:10:50|8275.9|8275.9|8275.9|8275.9|8275.99|8275.99|8275.57|8275.57|0
1621415460000|2021-05-19 09:11:00|8275.67|8275.67|8274.35|8274.35|8275.67|8275.67|8274.35|8274.35|0
1621415470000|2021-05-19 09:11:10|8274.65|8274.65|8274.46|8274.46|8274.65|8274.65|8274.23|8274.23|0
1621415480000|2021-05-19 09:11:20|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|0
1621415490000|2021-05-19 09:11:30|8274.22|8274.22|8272.62|8272.62|8274.22|8274.22|8272.53|8272.53|0
1621415500000|2021-05-19 09:11:40|8272.58|8272.58|8273.07|8273.07|8273.42|8273.42|8272.58|8272.58|0
1621415510000|2021-05-19 09:11:50|8273.13|8273.13|8271.56|8271.56|8273.33|8273.33|8271.56|8271.56|0
1621415520000|2021-05-19 09:12:00|8271.48|8271.48|8270.37|8270.37|8271.55|8271.55|8270.26|8270.26|0
1621415530000|2021-05-19 09:12:10|8270.21|8270.21|8271.57|8271.57|8271.57|8271.57|8269.69|8269.69|0
1621415550000|2021-05-19 09:12:30|8271.64|8271.64|8271.88|8271.88|8271.88|8271.88|8271.64|8271.64|0
1621415570000|2021-05-19 09:12:50|8271.97|8271.97|8271.67|8271.67|8271.97|8271.97|8271.67|8271.67|0
1621415580000|2021-05-19 09:13:00|8271.52|8271.52|8271.3|8271.3|8271.52|8271.52|8271.3|8271.3|0
1621415590000|2021-05-19 09:13:10|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|0
1621415600000|2021-05-19 09:13:20|8270.93|8270.93|8271.63|8271.63|8271.63|8271.63|8270.78|8270.78|0
1621415610000|2021-05-19 09:13:30|8271.36|8271.36|8271.39|8271.39|8271.58|8271.58|8271.36|8271.36|0
1621415620000|2021-05-19 09:13:40|8271.12|8271.12|8270.91|8270.91|8271.2|8271.2|8270.91|8270.91|0
1621415630000|2021-05-19 09:13:50|8270.8|8270.8|8270.09|8270.09|8270.8|8270.8|8270.09|8270.09|0
1621415640000|2021-05-19 09:14:00|8270.16|8270.16|8270|8270|8270.16|8270.16|8270|8270|0
1621415650000|2021-05-19 09:14:10|8270.21|8270.21|8270.21|8270.21|8270.21|8270.21|8270.21|8270.21|0
1621415660000|2021-05-19 09:14:20|8270.38|8270.38|8270.49|8270.49|8270.78|8270.78|8270.21|8270.21|0
1621415670000|2021-05-19 09:14:30|8270.4|8270.4|8272.03|8272.03|8272.1|8272.1|8270.4|8270.4|0
1621415680000|2021-05-19 09:14:40|8272.3|8272.3|8272.49|8272.49|8272.49|8272.49|8272.27|8272.27|0
1621415700000|2021-05-19 09:15:00|8272.51|8272.51|8272.49|8272.49|8272.51|8272.51|8272.4|8272.4|0
1621415710000|2021-05-19 09:15:10|8272.62|8272.62|8269.96|8269.96|8272.62|8272.62|8269.84|8269.84|0
1621415720000|2021-05-19 09:15:20|8270.15|8270.15|8271.37|8271.37|8271.37|8271.37|8270.15|8270.15|0
1621415730000|2021-05-19 09:15:30|8271.58|8271.58|8271.27|8271.27|8271.58|8271.58|8271.27|8271.27|0
1621415740000|2021-05-19 09:15:40|8272.13|8272.13|8271.87|8271.87|8272.13|8272.13|8271.81|8271.81|0
1621415750000|2021-05-19 09:15:50|8271.47|8271.47|8271.92|8271.92|8271.92|8271.92|8271.47|8271.47|0
1621415760000|2021-05-19 09:16:00|8272.78|8272.78|8273.15|8273.15|8273.15|8273.15|8272.16|8272.16|0
1621415770000|2021-05-19 09:16:10|8273.45|8273.45|8273.42|8273.42|8273.56|8273.56|8273.42|8273.42|0
1621415780000|2021-05-19 09:16:20|8273.49|8273.49|8274.64|8274.64|8274.87|8274.87|8273.49|8273.49|0
1621415790000|2021-05-19 09:16:30|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|0
1621415800000|2021-05-19 09:16:40|8274.78|8274.78|8274.72|8274.72|8274.83|8274.83|8274.72|8274.72|0
1621415820000|2021-05-19 09:17:00|8274.3|8274.3|8276.77|8276.77|8276.77|8276.77|8273.82|8273.82|0
1621415830000|2021-05-19 09:17:10|8276.9|8276.9|8277.14|8277.14|8277.14|8277.14|8276.9|8276.9|0
1621415840000|2021-05-19 09:17:20|8277.44|8277.44|8275.9|8275.9|8277.44|8277.44|8275.9|8275.9|0
1621415850000|2021-05-19 09:17:30|8276.09|8276.09|8276.26|8276.26|8276.26|8276.26|8276.09|8276.09|0
1621415860000|2021-05-19 09:17:40|8276.47|8276.47|8276.41|8276.41|8276.55|8276.55|8276.41|8276.41|0
1621415870000|2021-05-19 09:17:50|8276.6|8276.6|8276.69|8276.69|8276.69|8276.69|8276.45|8276.45|0
1621415880000|2021-05-19 09:18:00|8276.77|8276.77|8275.53|8275.53|8276.77|8276.77|8275.28|8275.28|0
1621415890000|2021-05-19 09:18:10|8275.77|8275.77|8276.37|8276.37|8276.48|8276.48|8275.75|8275.75|0
1621415900000|2021-05-19 09:18:20|8277.23|8277.23|8277.04|8277.04|8277.23|8277.23|8277.04|8277.04|0
1621415910000|2021-05-19 09:18:30|8277.12|8277.12|8278.74|8278.74|8278.93|8278.93|8277.12|8277.12|0
1621415920000|2021-05-19 09:18:40|8278.93|8278.93|8280|8280|8280|8280|8278.93|8278.93|0
1621415930000|2021-05-19 09:18:50|8280.25|8280.25|8280.86|8280.86|8280.86|8280.86|8280.23|8280.23|0
1621415940000|2021-05-19 09:19:00|8281.15|8281.15|8281.03|8281.03|8281.53|8281.53|8281.03|8281.03|0
1621415950000|2021-05-19 09:19:10|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.84|8280.84|0
1621415960000|2021-05-19 09:19:20|8281.01|8281.01|8281.49|8281.49|8281.49|8281.49|8281.01|8281.01|0
1621415970000|2021-05-19 09:19:30|8281.64|8281.64|8284.48|8284.48|8284.48|8284.48|8281.64|8281.64|0
1621415980000|2021-05-19 09:19:40|8284.69|8284.69|8286.3|8286.3|8286.3|8286.3|8284.69|8284.69|0
1621415990000|2021-05-19 09:19:50|8286.41|8286.41|8287.02|8287.02|8287.87|8287.87|8286.41|8286.41|0
1621416000000|2021-05-19 09:20:00|8287.11|8287.11|8287.45|8287.45|8287.69|8287.69|8287.03|8287.03|0
1621416010000|2021-05-19 09:20:10|8287.37|8287.37|8287.37|8287.37|8287.37|8287.37|8287.37|8287.37|0
1621416020000|2021-05-19 09:20:20|8287.07|8287.07|8287.37|8287.37|8287.37|8287.37|8287.07|8287.07|0
1621416030000|2021-05-19 09:20:30|8287.51|8287.51|8287.72|8287.72|8287.72|8287.72|8287.51|8287.51|0
1621416040000|2021-05-19 09:20:40|8287.89|8287.89|8288.04|8288.04|8288.04|8288.04|8287.89|8287.89|0
1621416050000|2021-05-19 09:20:50|8287.95|8287.95|8288.13|8288.13|8288.13|8288.13|8287.86|8287.86|0
1621416060000|2021-05-19 09:21:00|8288.05|8288.05|8293.5|8293.5|8296.82|8296.82|8288.05|8288.05|0
1621416070000|2021-05-19 09:21:10|8293.63|8293.63|8291.43|8291.43|8293.63|8293.63|8291.43|8291.43|0
1621416080000|2021-05-19 09:21:20|8291.28|8291.28|8291.13|8291.13|8291.36|8291.36|8290.99|8290.99|0
1621416090000|2021-05-19 09:21:30|8291.05|8291.05|8291.05|8291.05|8291.05|8291.05|8291.05|8291.05|0
1621416100000|2021-05-19 09:21:40|8290.97|8290.97|8291.16|8291.16|8291.16|8291.16|8290.97|8290.97|0
1621416110000|2021-05-19 09:21:50|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|0
1621416120000|2021-05-19 09:22:00|8291.01|8291.01|8292.27|8292.27|8292.27|8292.27|8291.01|8291.01|0
1621416130000|2021-05-19 09:22:10|8292.66|8292.66|8292.79|8292.79|8292.9|8292.9|8292.39|8292.39|0
1621416140000|2021-05-19 09:22:20|8292.71|8292.71|8292.59|8292.59|8292.92|8292.92|8292.19|8292.19|0
1621416150000|2021-05-19 09:22:30|8292.17|8292.17|8291.98|8291.98|8292.17|8292.17|8291.98|8291.98|0
1621416160000|2021-05-19 09:22:40|8291.7|8291.7|8291.25|8291.25|8291.7|8291.7|8291.25|8291.25|0
1621416170000|2021-05-19 09:22:50|8291.17|8291.17|8290.91|8290.91|8291.17|8291.17|8290.75|8290.75|0
1621416180000|2021-05-19 09:23:00|8288.34|8288.34|8289.53|8289.53|8289.53|8289.53|8288.34|8288.34|0
1621416190000|2021-05-19 09:23:10|8288.98|8288.98|8289.06|8289.06|8289.14|8289.14|8288.98|8288.98|0
1621416200000|2021-05-19 09:23:20|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|0
1621416220000|2021-05-19 09:23:40|8288.77|8288.77|8288.56|8288.56|8288.77|8288.77|8288.56|8288.56|0
1621416230000|2021-05-19 09:23:50|8288.5|8288.5|8288.5|8288.5|8288.5|8288.5|8288.5|8288.5|0
1621416240000|2021-05-19 09:24:00|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|0
1621416250000|2021-05-19 09:24:10|8288.01|8288.01|8286.82|8286.82|8288.01|8288.01|8286.82|8286.82|0
1621416260000|2021-05-19 09:24:20|8287.02|8287.02|8287.65|8287.65|8287.65|8287.65|8287.02|8287.02|0
1621416270000|2021-05-19 09:24:30|8287.78|8287.78|8287.9|8287.9|8287.9|8287.9|8287.78|8287.78|0
1621416280000|2021-05-19 09:24:40|8287.69|8287.69|8286.03|8286.03|8287.69|8287.69|8285.97|8285.97|0
1621416290000|2021-05-19 09:24:50|8285.84|8285.84|8285.84|8285.84|8286.03|8286.03|8285.84|8285.84|0
1621416300000|2021-05-19 09:25:00|8286.07|8286.07|8286.41|8286.41|8286.49|8286.49|8286.07|8286.07|0
1621416310000|2021-05-19 09:25:10|8286.62|8286.62|8286.33|8286.33|8286.62|8286.62|8286.2|8286.2|0
1621416320000|2021-05-19 09:25:20|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|0
1621416330000|2021-05-19 09:25:30|8286.05|8286.05|8285.43|8285.43|8286.05|8286.05|8285.43|8285.43|0
1621416360000|2021-05-19 09:26:00|8285.22|8285.22|8285.63|8285.63|8285.63|8285.63|8284.77|8284.77|0
1621416370000|2021-05-19 09:26:10|8286.48|8286.48|8286.59|8286.59|8286.59|8286.59|8286.21|8286.21|0
1621416380000|2021-05-19 09:26:20|8286.48|8286.48|8287.07|8287.07|8287.11|8287.11|8286.48|8286.48|0
1621416390000|2021-05-19 09:26:30|8286.46|8286.46|8290.16|8290.16|8290.62|8290.62|8286.46|8286.46|0
1621416410000|2021-05-19 09:26:50|8289.92|8289.92|8287.89|8287.89|8289.92|8289.92|8287.89|8287.89|0
1621416420000|2021-05-19 09:27:00|8287.81|8287.81|8287.03|8287.03|8287.81|8287.81|8286.95|8286.95|0
1621416430000|2021-05-19 09:27:10|8286.84|8286.84|8287.73|8287.73|8287.73|8287.73|8286.84|8286.84|0
1621416440000|2021-05-19 09:27:20|8287.42|8287.42|8287.42|8287.42|8287.42|8287.42|8287.42|8287.42|0
1621416450000|2021-05-19 09:27:30|8287.33|8287.33|8287.26|8287.26|8287.4|8287.4|8287.26|8287.26|0
1621416460000|2021-05-19 09:27:40|8288.02|8288.02|8287.07|8287.07|8288.02|8288.02|8287.07|8287.07|0
1621416470000|2021-05-19 09:27:50|8286.83|8286.83|8286.58|8286.58|8286.83|8286.83|8286.58|8286.58|0
1621416480000|2021-05-19 09:28:00|8286.34|8286.34|8286.22|8286.22|8286.58|8286.58|8285.78|8285.78|0
1621416490000|2021-05-19 09:28:10|8286.12|8286.12|8286.23|8286.23|8286.23|8286.23|8286.12|8286.12|0
1621416500000|2021-05-19 09:28:20|8286.12|8286.12|8285.92|8285.92|8286.3|8286.3|8285.76|8285.76|0
1621416510000|2021-05-19 09:28:30|8286.15|8286.15|8286.22|8286.22|8286.46|8286.46|8286.15|8286.15|0
1621416520000|2021-05-19 09:28:40|8286.11|8286.11|8285.95|8285.95|8286.18|8286.18|8285.79|8285.79|0
1621416530000|2021-05-19 09:28:50|8285.71|8285.71|8285.71|8285.71|8285.71|8285.71|8285.71|8285.71|0
1621416540000|2021-05-19 09:29:00|8285.64|8285.64|8285.52|8285.52|8285.64|8285.64|8285.52|8285.52|0
1621416550000|2021-05-19 09:29:10|8285.72|8285.72|8286.07|8286.07|8286.14|8286.14|8285.72|8285.72|0
1621416560000|2021-05-19 09:29:20|8285.77|8285.77|8285.98|8285.98|8285.98|8285.98|8285.67|8285.67|0
1621416570000|2021-05-19 09:29:30|8285.95|8285.95|8285.76|8285.76|8286.02|8286.02|8285.76|8285.76|0
1621416580000|2021-05-19 09:29:40|8285.96|8285.96|8285.48|8285.48|8285.96|8285.96|8285.48|8285.48|0
1621416590000|2021-05-19 09:29:50|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|0
1621416600000|2021-05-19 09:30:00|8284.98|8284.98|8285.1|8285.1|8285.25|8285.25|8284.98|8284.98|0
1621416610000|2021-05-19 09:30:10|8285.19|8285.19|8285.48|8285.48|8285.48|8285.48|8285.07|8285.07|0
1621416620000|2021-05-19 09:30:20|8286.94|8286.94|8287.76|8287.76|8288.2|8288.2|8286.94|8286.94|0
1621416630000|2021-05-19 09:30:30|8288.33|8288.33|8287.49|8287.49|8288.33|8288.33|8287.49|8287.49|0
1621416640000|2021-05-19 09:30:40|8287.79|8287.79|8288.16|8288.16|8288.16|8288.16|8287.79|8287.79|0
1621416650000|2021-05-19 09:30:50|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|0
1621416660000|2021-05-19 09:31:00|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|0
1621416670000|2021-05-19 09:31:10|8287.92|8287.92|8288.33|8288.33|8288.33|8288.33|8287.92|8287.92|0
1621416680000|2021-05-19 09:31:20|8288.17|8288.17|8288.01|8288.01|8288.17|8288.17|8288.01|8288.01|0
1621416690000|2021-05-19 09:31:30|8286.3|8286.3|8287.15|8287.15|8287.15|8287.15|8286.3|8286.3|0
1621416700000|2021-05-19 09:31:40|8287.07|8287.07|8285.68|8285.68|8287.3|8287.3|8285.68|8285.68|0
1621416710000|2021-05-19 09:31:50|8285.54|8285.54|8285.47|8285.47|8285.54|8285.54|8285.32|8285.32|0
1621416720000|2021-05-19 09:32:00|8285.66|8285.66|8286.14|8286.14|8286.43|8286.43|8285.66|8285.66|0
1621416730000|2021-05-19 09:32:10|8286.22|8286.22|8287.07|8287.07|8287.07|8287.07|8286.22|8286.22|0
1621416740000|2021-05-19 09:32:20|8286.86|8286.86|8287.14|8287.14|8287.14|8287.14|8286.86|8286.86|0
1621416750000|2021-05-19 09:32:30|8287.05|8287.05|8287.11|8287.11|8287.26|8287.26|8287.05|8287.05|0
1621416760000|2021-05-19 09:32:40|8287.27|8287.27|8288.28|8288.28|8288.55|8288.55|8287.27|8287.27|0
1621416770000|2021-05-19 09:32:50|8288.34|8288.34|8287.66|8287.66|8288.51|8288.51|8287.66|8287.66|0
1621416780000|2021-05-19 09:33:00|8287.43|8287.43|8287.43|8287.43|8287.43|8287.43|8287.43|8287.43|0
1621416800000|2021-05-19 09:33:20|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|0
1621416810000|2021-05-19 09:33:30|8286.67|8286.67|8288.13|8288.13|8288.13|8288.13|8286.67|8286.67|0
1621416820000|2021-05-19 09:33:40|8288.05|8288.05|8287.52|8287.52|8288.05|8288.05|8287.52|8287.52|0
1621416830000|2021-05-19 09:33:50|8287.54|8287.54|8290.49|8290.49|8290.49|8290.49|8287.54|8287.54|0
1621416840000|2021-05-19 09:34:00|8290.42|8290.42|8290.84|8290.84|8290.84|8290.84|8290.42|8290.42|0
1621416850000|2021-05-19 09:34:10|8291.7|8291.7|8292.42|8292.42|8292.55|8292.55|8291.7|8291.7|0
1621416860000|2021-05-19 09:34:20|8292.11|8292.11|8293.44|8293.44|8293.44|8293.44|8292.11|8292.11|0
1621416870000|2021-05-19 09:34:30|8293.29|8293.29|8293.05|8293.05|8293.29|8293.29|8293.05|8293.05|0
1621416880000|2021-05-19 09:34:40|8293.24|8293.24|8294.06|8294.06|8294.06|8294.06|8293.24|8293.24|0
1621416890000|2021-05-19 09:34:50|8293.98|8293.98|8294.06|8294.06|8294.06|8294.06|8293.98|8293.98|0
1621416900000|2021-05-19 09:35:00|8293.83|8293.83|8293.34|8293.34|8293.94|8293.94|8293.34|8293.34|0
1621416910000|2021-05-19 09:35:10|8293.98|8293.98|8293.98|8293.98|8293.98|8293.98|8293.98|8293.98|0
1621416920000|2021-05-19 09:35:20|8294.24|8294.24|8295.38|8295.38|8295.68|8295.68|8294.24|8294.24|0
1621416930000|2021-05-19 09:35:30|8295.54|8295.54|8295.49|8295.49|8295.54|8295.54|8294.63|8294.63|0
1621416940000|2021-05-19 09:35:40|8295.33|8295.33|8296.4|8296.4|8296.4|8296.4|8295.33|8295.33|0
1621416950000|2021-05-19 09:35:50|8297.61|8297.61|8297.61|8297.61|8297.91|8297.91|8297.61|8297.61|0
1621416960000|2021-05-19 09:36:00|8298.03|8298.03|8297.82|8297.82|8298.03|8298.03|8297.52|8297.52|0
1621416970000|2021-05-19 09:36:10|8297.89|8297.89|8299.15|8299.15|8299.24|8299.24|8297.89|8297.89|0
1621416980000|2021-05-19 09:36:20|8298.77|8298.77|8296.55|8296.55|8298.77|8298.77|8296.55|8296.55|0
1621416990000|2021-05-19 09:36:30|8296.3|8296.3|8296.38|8296.38|8296.38|8296.38|8296.22|8296.22|0
1621417000000|2021-05-19 09:36:40|8296.68|8296.68|8296.68|8296.68|8296.68|8296.68|8296.68|8296.68|0
1621417010000|2021-05-19 09:36:50|8296.98|8296.98|8296.77|8296.77|8297.14|8297.14|8296.11|8296.11|0
1621417020000|2021-05-19 09:37:00|8296.7|8296.7|8296.69|8296.69|8296.7|8296.7|8296.39|8296.39|0
1621417030000|2021-05-19 09:37:10|8296.88|8296.88|8296.41|8296.41|8296.88|8296.88|8296.41|8296.41|0
1621417040000|2021-05-19 09:37:20|8296.09|8296.09|8296.5|8296.5|8296.64|8296.64|8296.09|8296.09|0
1621417050000|2021-05-19 09:37:30|8296.58|8296.58|8298.26|8298.26|8298.63|8298.63|8296.58|8296.58|0
1621417060000|2021-05-19 09:37:40|8298.41|8298.41|8298.89|8298.89|8298.89|8298.89|8298.26|8298.26|0
1621417070000|2021-05-19 09:37:50|8299.1|8299.1|8299.95|8299.95|8300.26|8300.26|8299.1|8299.1|0
1621417080000|2021-05-19 09:38:00|8300.36|8300.36|8299.64|8299.64|8300.73|8300.73|8299.64|8299.64|0
1621417090000|2021-05-19 09:38:10|8299.57|8299.57|8299.88|8299.88|8299.95|8299.95|8298.97|8298.97|0
1621417100000|2021-05-19 09:38:20|8299.69|8299.69|8298.69|8298.69|8299.69|8299.69|8298.36|8298.36|0
1621417110000|2021-05-19 09:38:30|8298.5|8298.5|8298.81|8298.81|8298.81|8298.81|8298.5|8298.5|0
1621417120000|2021-05-19 09:38:40|8298.87|8298.87|8299.56|8299.56|8299.56|8299.56|8298.66|8298.66|0
1621417130000|2021-05-19 09:38:50|8299.43|8299.43|8299.43|8299.43|8299.66|8299.66|8299.43|8299.43|0
1621417140000|2021-05-19 09:39:00|8299.77|8299.77|8300.05|8300.05|8300.51|8300.51|8299.5|8299.5|0
1621417150000|2021-05-19 09:39:10|8300.2|8300.2|8303.17|8303.17|8303.17|8303.17|8300.2|8300.2|0
1621417160000|2021-05-19 09:39:20|8303.41|8303.41|8303.86|8303.86|8303.94|8303.94|8303.41|8303.41|0
1621417170000|2021-05-19 09:39:30|8303.56|8303.56|8303.74|8303.74|8303.75|8303.75|8303.56|8303.56|0
1621417180000|2021-05-19 09:39:40|8303.98|8303.98|8304.63|8304.63|8304.79|8304.79|8303.98|8303.98|0
1621417190000|2021-05-19 09:39:50|8304.79|8304.79|8305.89|8305.89|8305.89|8305.89|8304.79|8304.79|0
1621417200000|2021-05-19 09:40:00|8306.13|8306.13|8306.19|8306.19|8306.19|8306.19|8305.81|8305.81|0
1621417210000|2021-05-19 09:40:10|8306.33|8306.33|8306.31|8306.31|8306.92|8306.92|8305.88|8305.88|0
1621417220000|2021-05-19 09:40:20|8306.24|8306.24|8310.43|8310.43|8311.04|8311.04|8306.24|8306.24|0
1621417230000|2021-05-19 09:40:30|8310.74|8310.74|8311.61|8311.61|8311.99|8311.99|8310.74|8310.74|0
1621417240000|2021-05-19 09:40:40|8311.76|8311.76|8312.83|8312.83|8313.14|8313.14|8311.76|8311.76|0
1621417250000|2021-05-19 09:40:50|8312.99|8312.99|8314.31|8314.31|8314.34|8314.34|8312.99|8312.99|0
1621417260000|2021-05-19 09:41:00|8314.46|8314.46|8314.57|8314.57|8314.57|8314.57|8314.46|8314.46|0
1621417270000|2021-05-19 09:41:10|8313.97|8313.97|8313.4|8313.4|8314.26|8314.26|8313.4|8313.4|0
1621417280000|2021-05-19 09:41:20|8313.5|8313.5|8314.36|8314.36|8314.57|8314.57|8313.29|8313.29|0
1621417290000|2021-05-19 09:41:30|8314.91|8314.91|8315.27|8315.27|8315.27|8315.27|8314.91|8314.91|0
1621417300000|2021-05-19 09:41:40|8315.41|8315.41|8315.32|8315.32|8315.83|8315.83|8315.32|8315.32|0
1621417310000|2021-05-19 09:41:50|8315.85|8315.85|8314.45|8314.45|8316.08|8316.08|8314.45|8314.45|0
1621417320000|2021-05-19 09:42:00|8314.37|8314.37|8313.44|8313.44|8315.29|8315.29|8313.44|8313.44|0
1621417330000|2021-05-19 09:42:10|8313.63|8313.63|8312.92|8312.92|8313.63|8313.63|8312.54|8312.54|0
1621417340000|2021-05-19 09:42:20|8313.63|8313.63|8314.86|8314.86|8314.96|8314.96|8313.63|8313.63|0
1621417350000|2021-05-19 09:42:30|8315.07|8315.07|8313.93|8313.93|8315.47|8315.47|8313.93|8313.93|0
1621417360000|2021-05-19 09:42:40|8314.08|8314.08|8314.17|8314.17|8314.61|8314.61|8314.08|8314.08|0
1621417370000|2021-05-19 09:42:50|8313.79|8313.79|8315.04|8315.04|8315.11|8315.11|8313.79|8313.79|0
1621417380000|2021-05-19 09:43:00|8314.97|8314.97|8315.36|8315.36|8315.63|8315.63|8314.3|8314.3|0
1621417390000|2021-05-19 09:43:10|8315.6|8315.6|8315.55|8315.55|8315.6|8315.6|8315.45|8315.45|0
1621417400000|2021-05-19 09:43:20|8315.45|8315.45|8316|8316|8316.35|8316.35|8315.45|8315.45|0
1621417410000|2021-05-19 09:43:30|8315.81|8315.81|8316.52|8316.52|8316.66|8316.66|8315.81|8315.81|0
1621417420000|2021-05-19 09:43:40|8316.25|8316.25|8316.46|8316.46|8316.46|8316.46|8316.25|8316.25|0
1621417430000|2021-05-19 09:43:50|8316.79|8316.79|8317.55|8317.55|8318.07|8318.07|8316.79|8316.79|0
1621417440000|2021-05-19 09:44:00|8317.76|8317.76|8318.72|8318.72|8318.72|8318.72|8317.76|8317.76|0
1621417450000|2021-05-19 09:44:10|8318.88|8318.88|8324.63|8324.63|8324.66|8324.66|8318.88|8318.88|0
1621417460000|2021-05-19 09:44:20|8324.84|8324.84|8324.55|8324.55|8324.9|8324.9|8324.55|8324.55|0
1621417470000|2021-05-19 09:44:30|8324.71|8324.71|8323.99|8323.99|8324.84|8324.84|8323.99|8323.99|0
1621417480000|2021-05-19 09:44:40|8324.14|8324.14|8324.16|8324.16|8325.18|8325.18|8323.77|8323.77|0
1621417490000|2021-05-19 09:44:50|8324.3|8324.3|8323.21|8323.21|8324.45|8324.45|8323.21|8323.21|0
1621417500000|2021-05-19 09:45:00|8323.28|8323.28|8323.66|8323.66|8323.73|8323.73|8322.87|8322.87|0
1621417510000|2021-05-19 09:45:10|8323.41|8323.41|8322.38|8322.38|8323.64|8323.64|8322.38|8322.38|0
1621417520000|2021-05-19 09:45:20|8322.69|8322.69|8326.46|8326.46|8326.46|8326.46|8322.69|8322.69|0
1621417530000|2021-05-19 09:45:30|8325.6|8325.6|8326.57|8326.57|8326.57|8326.57|8325.13|8325.13|0
1621417540000|2021-05-19 09:45:40|8325.71|8325.71|8325.53|8325.53|8325.94|8325.94|8325.53|8325.53|0
1621417550000|2021-05-19 09:45:50|8325.08|8325.08|8324.87|8324.87|8325.08|8325.08|8324.85|8324.85|0
1621417560000|2021-05-19 09:46:00|8324.57|8324.57|8325.03|8325.03|8325.39|8325.39|8323.48|8323.48|0
1621417570000|2021-05-19 09:46:10|8324.92|8324.92|8325.3|8325.3|8325.54|8325.54|8324.92|8324.92|0
1621417580000|2021-05-19 09:46:20|8325.61|8325.61|8326.31|8326.31|8326.72|8326.72|8325.27|8325.27|0
1621417590000|2021-05-19 09:46:30|8326.53|8326.53|8326.45|8326.45|8326.53|8326.53|8325.19|8325.19|0
1621417600000|2021-05-19 09:46:40|8326.29|8326.29|8325.88|8325.88|8326.29|8326.29|8325.88|8325.88|0
1621417610000|2021-05-19 09:46:50|8325.67|8325.67|8321.93|8321.93|8325.67|8325.67|8321.93|8321.93|0
1621417620000|2021-05-19 09:47:00|8321.63|8321.63|8320.71|8320.71|8321.63|8321.63|8320.71|8320.71|0
1621417630000|2021-05-19 09:47:10|8320.79|8320.79|8321.94|8321.94|8322.24|8322.24|8320.69|8320.69|0
1621417640000|2021-05-19 09:47:20|8322.02|8322.02|8322.81|8322.81|8322.81|8322.81|8322.02|8322.02|0
1621417670000|2021-05-19 09:47:50|8322.39|8322.39|8322.67|8322.67|8322.86|8322.86|8322.39|8322.39|0
1621417680000|2021-05-19 09:48:00|8322.44|8322.44|8322.39|8322.39|8322.51|8322.51|8322.3|8322.3|0
1621417690000|2021-05-19 09:48:10|8324.1|8324.1|8323.8|8323.8|8324.66|8324.66|8323.8|8323.8|0
1621417700000|2021-05-19 09:48:20|8323.6|8323.6|8322.81|8322.81|8323.6|8323.6|8322.75|8322.75|0
1621417710000|2021-05-19 09:48:30|8322.62|8322.62|8321.87|8321.87|8322.65|8322.65|8321.87|8321.87|0
1621417720000|2021-05-19 09:48:40|8322.11|8322.11|8322.11|8322.11|8322.11|8322.11|8322.11|8322.11|0
1621417730000|2021-05-19 09:48:50|8322.71|8322.71|8322.28|8322.28|8322.71|8322.71|8322.28|8322.28|0
1621417740000|2021-05-19 09:49:00|8322.12|8322.12|8322.38|8322.38|8322.38|8322.38|8321.97|8321.97|0
1621417750000|2021-05-19 09:49:10|8322.46|8322.46|8323.57|8323.57|8323.57|8323.57|8322.46|8322.46|0
1621417760000|2021-05-19 09:49:20|8323.38|8323.38|8323.38|8323.38|8323.38|8323.38|8323.38|8323.38|0
1621417770000|2021-05-19 09:49:30|8323.53|8323.53|8323.46|8323.46|8323.53|8323.53|8323.46|8323.46|0
1621417780000|2021-05-19 09:49:40|8322.95|8322.95|8322.95|8322.95|8322.95|8322.95|8322.95|8322.95|0
1621417790000|2021-05-19 09:49:50|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|0
1621417800000|2021-05-19 09:50:00|8323.71|8323.71|8324.73|8324.73|8324.73|8324.73|8323.71|8323.71|0
1621417820000|2021-05-19 09:50:20|8324.26|8324.26|8323.86|8323.86|8324.26|8324.26|8323.66|8323.66|0
1621417840000|2021-05-19 09:50:40|8323.67|8323.67|8323|8323|8323.67|8323.67|8323|8323|0
1621417850000|2021-05-19 09:50:50|8323.08|8323.08|8321.92|8321.92|8323.08|8323.08|8321.92|8321.92|0
1621417860000|2021-05-19 09:51:00|8322.31|8322.31|8322|8322|8322.31|8322.31|8321.86|8321.86|0
1621417870000|2021-05-19 09:51:10|8322.62|8322.62|8322.38|8322.38|8322.84|8322.84|8322.38|8322.38|0
1621417880000|2021-05-19 09:51:20|8322.14|8322.14|8322.06|8322.06|8322.14|8322.14|8322.06|8322.06|0
1621417890000|2021-05-19 09:51:30|8321.9|8321.9|8323.11|8323.11|8323.11|8323.11|8321.9|8321.9|0
1621417900000|2021-05-19 09:51:40|8323.49|8323.49|8323.36|8323.36|8323.49|8323.49|8323.36|8323.36|0
1621417910000|2021-05-19 09:51:50|8323.59|8323.59|8323.72|8323.72|8323.82|8323.82|8323.59|8323.59|0
1621417920000|2021-05-19 09:52:00|8323.82|8323.82|8323.74|8323.74|8323.82|8323.82|8323.66|8323.66|0
1621417930000|2021-05-19 09:52:10|8324.59|8324.59|8324.49|8324.49|8324.59|8324.59|8324.49|8324.49|0
1621417940000|2021-05-19 09:52:20|8324.26|8324.26|8324.03|8324.03|8324.26|8324.26|8324.03|8324.03|0
1621417950000|2021-05-19 09:52:30|8323.82|8323.82|8322.87|8322.87|8323.82|8323.82|8322.87|8322.87|0
1621417970000|2021-05-19 09:52:50|8323.73|8323.73|8324.39|8324.39|8324.39|8324.39|8323.53|8323.53|0
1621417980000|2021-05-19 09:53:00|8324.36|8324.36|8325.7|8325.7|8325.7|8325.7|8324.36|8324.36|0
1621417990000|2021-05-19 09:53:10|8325.86|8325.86|8326.52|8326.52|8326.52|8326.52|8325.86|8325.86|0
1621418000000|2021-05-19 09:53:20|8326.3|8326.3|8327.15|8327.15|8327.15|8327.15|8326.24|8326.24|0
1621418020000|2021-05-19 09:53:40|8326.85|8326.85|8327|8327|8327.36|8327.36|8326.71|8326.71|0
1621418040000|2021-05-19 09:54:00|8326.76|8326.76|8327.1|8327.1|8327.18|8327.18|8326.64|8326.64|0
1621418050000|2021-05-19 09:54:10|8326.69|8326.69|8326.59|8326.59|8326.69|8326.69|8326.59|8326.59|0
1621418060000|2021-05-19 09:54:20|8326.28|8326.28|8326.51|8326.51|8326.51|8326.51|8325.94|8325.94|0
1621418070000|2021-05-19 09:54:30|8326.57|8326.57|8326.76|8326.76|8326.96|8326.96|8326.57|8326.57|0
1621418080000|2021-05-19 09:54:40|8326.52|8326.52|8325.14|8325.14|8326.52|8326.52|8325.14|8325.14|0
1621418090000|2021-05-19 09:54:50|8325.23|8325.23|8324.09|8324.09|8325.36|8325.36|8324.09|8324.09|0
1621418100000|2021-05-19 09:55:00|8323.99|8323.99|8323.45|8323.45|8324.21|8324.21|8323.24|8323.24|0
1621418110000|2021-05-19 09:55:10|8323.68|8323.68|8324.55|8324.55|8324.55|8324.55|8323.5|8323.5|0
1621418120000|2021-05-19 09:55:20|8324.62|8324.62|8325|8325|8325|8325|8324.58|8324.58|0
1621418130000|2021-05-19 09:55:30|8325.08|8325.08|8324.85|8324.85|8325.08|8325.08|8324.85|8324.85|0
1621418140000|2021-05-19 09:55:40|8324.92|8324.92|8322.17|8322.17|8324.92|8324.92|8322.17|8322.17|0
1621418150000|2021-05-19 09:55:50|8322.25|8322.25|8321.98|8321.98|8322.46|8322.46|8321.98|8321.98|0
1621418160000|2021-05-19 09:56:00|8322.04|8322.04|8322.38|8322.38|8322.79|8322.79|8322.04|8322.04|0
1621418170000|2021-05-19 09:56:10|8322.06|8322.06|8322.06|8322.06|8322.06|8322.06|8322.06|8322.06|0
1621418180000|2021-05-19 09:56:20|8322.25|8322.25|8321.68|8321.68|8322.25|8322.25|8321.68|8321.68|0
1621418190000|2021-05-19 09:56:30|8321.48|8321.48|8320.99|8320.99|8321.48|8321.48|8320.99|8320.99|0
1621418200000|2021-05-19 09:56:40|8321.13|8321.13|8320.43|8320.43|8321.21|8321.21|8320.36|8320.36|0
1621418210000|2021-05-19 09:56:50|8320.22|8320.22|8320.28|8320.28|8320.28|8320.28|8320.22|8320.22|0
1621418220000|2021-05-19 09:57:00|8320.04|8320.04|8318.99|8318.99|8320.04|8320.04|8318.99|8318.99|0
1621418230000|2021-05-19 09:57:10|8318.68|8318.68|8318.43|8318.43|8318.72|8318.72|8318.43|8318.43|0
1621418240000|2021-05-19 09:57:20|8318.67|8318.67|8319.44|8319.44|8319.7|8319.7|8318.67|8318.67|0
1621418260000|2021-05-19 09:57:40|8319.36|8319.36|8319.13|8319.13|8319.44|8319.44|8319.13|8319.13|0
1621418270000|2021-05-19 09:57:50|8318.91|8318.91|8315.57|8315.57|8318.99|8318.99|8315.57|8315.57|0
1621418280000|2021-05-19 09:58:00|8315.36|8315.36|8312.9|8312.9|8315.49|8315.49|8312.9|8312.9|0
1621418290000|2021-05-19 09:58:10|8312.29|8312.29|8313.16|8313.16|8313.29|8313.29|8312.08|8312.08|0
1621418300000|2021-05-19 09:58:20|8313.46|8313.46|8314.29|8314.29|8314.29|8314.29|8312.58|8312.58|0
1621418310000|2021-05-19 09:58:30|8314.6|8314.6|8314.36|8314.36|8314.6|8314.6|8314.36|8314.36|0
1621418320000|2021-05-19 09:58:40|8314.56|8314.56|8313.4|8313.4|8314.56|8314.56|8313.1|8313.1|0
1621418330000|2021-05-19 09:58:50|8313.61|8313.61|8312.91|8312.91|8313.61|8313.61|8312.91|8312.91|0
1621418340000|2021-05-19 09:59:00|8312.7|8312.7|8311.56|8311.56|8312.7|8312.7|8311.56|8311.56|0
1621418350000|2021-05-19 09:59:10|8311.26|8311.26|8311.49|8311.49|8311.72|8311.72|8311.26|8311.26|0
1621418360000|2021-05-19 09:59:20|8311.18|8311.18|8311.97|8311.97|8312.04|8312.04|8311.18|8311.18|0
1621418370000|2021-05-19 09:59:30|8311.58|8311.58|8313.25|8313.25|8313.29|8313.29|8311.58|8311.58|0
1621418380000|2021-05-19 09:59:40|8312.71|8312.71|8311.25|8311.25|8312.71|8312.71|8311.25|8311.25|0
1621418390000|2021-05-19 09:59:50|8311.01|8311.01|8311.79|8311.79|8312.25|8312.25|8311.01|8311.01|0
1621418400000|2021-05-19 10:00:00|8311.67|8311.67|8311.09|8311.09|8311.72|8311.72|8310.87|8310.87|0
1621418410000|2021-05-19 10:00:10|8311.32|8311.32|8311.9|8311.9|8312.23|8312.23|8311.17|8311.17|0
1621418420000|2021-05-19 10:00:20|8311.3|8311.3|8311.51|8311.51|8311.51|8311.51|8310.72|8310.72|0
1621418430000|2021-05-19 10:00:30|8311.32|8311.32|8311.78|8311.78|8311.78|8311.78|8311.07|8311.07|0
1621418440000|2021-05-19 10:00:40|8311.97|8311.97|8311.78|8311.78|8311.97|8311.97|8311.78|8311.78|0
1621418450000|2021-05-19 10:00:50|8312.16|8312.16|8313.55|8313.55|8313.74|8313.74|8312.16|8312.16|0
1621418460000|2021-05-19 10:01:00|8313.74|8313.74|8313.06|8313.06|8313.74|8313.74|8313.06|8313.06|0
1621418470000|2021-05-19 10:01:10|8313.48|8313.48|8313.9|8313.9|8313.97|8313.97|8313.4|8313.4|0
1621418480000|2021-05-19 10:01:20|8313.88|8313.88|8314.05|8314.05|8314.11|8314.11|8313.88|8313.88|0
1621418490000|2021-05-19 10:01:30|8314.02|8314.02|8313.95|8313.95|8314.02|8314.02|8313.95|8313.95|0
1621418500000|2021-05-19 10:01:40|8314.81|8314.81|8315.09|8315.09|8315.09|8315.09|8314.23|8314.23|0
1621418510000|2021-05-19 10:01:50|8314.86|8314.86|8315.04|8315.04|8315.04|8315.04|8314.47|8314.47|0
1621418520000|2021-05-19 10:02:00|8314.36|8314.36|8314.08|8314.08|8314.36|8314.36|8314.08|8314.08|0
1621418530000|2021-05-19 10:02:10|8313.99|8313.99|8313.29|8313.29|8313.99|8313.99|8313.29|8313.29|0
1621418540000|2021-05-19 10:02:20|8313.5|8313.5|8312.62|8312.62|8313.72|8313.72|8312.62|8312.62|0
1621418550000|2021-05-19 10:02:30|8312.93|8312.93|8312.22|8312.22|8312.93|8312.93|8312.22|8312.22|0
1621418560000|2021-05-19 10:02:40|8310.51|8310.51|8310.51|8310.51|8310.51|8310.51|8310.51|8310.51|0
1621418570000|2021-05-19 10:02:50|8311.37|8311.37|8311.86|8311.86|8311.94|8311.94|8311.37|8311.37|0
1621418580000|2021-05-19 10:03:00|8311.75|8311.75|8309.91|8309.91|8312.21|8312.21|8309.9|8309.9|0
1621418590000|2021-05-19 10:03:10|8310.01|8310.01|8308.26|8308.26|8310.01|8310.01|8307.28|8307.28|0
1621418600000|2021-05-19 10:03:20|8307.95|8307.95|8307.74|8307.74|8307.95|8307.95|8307.74|8307.74|0
1621418610000|2021-05-19 10:03:30|8307.55|8307.55|8307.45|8307.45|8307.55|8307.55|8307.45|8307.45|0
1621418620000|2021-05-19 10:03:40|8306.75|8306.75|8306.75|8306.75|8306.75|8306.75|8306.75|8306.75|0
1621418630000|2021-05-19 10:03:50|8306.95|8306.95|8306.95|8306.95|8306.95|8306.95|8306.95|8306.95|0
1621418640000|2021-05-19 10:04:00|8306.83|8306.83|8307.19|8307.19|8307.19|8307.19|8306.83|8306.83|0
1621418650000|2021-05-19 10:04:10|8307.51|8307.51|8307.86|8307.86|8307.86|8307.86|8307.02|8307.02|0
1621418660000|2021-05-19 10:04:20|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|0
1621418670000|2021-05-19 10:04:30|8306.54|8306.54|8306.98|8306.98|8306.98|8306.98|8306.54|8306.54|0
1621418700000|2021-05-19 10:05:00|8306.68|8306.68|8306.68|8306.68|8306.68|8306.68|8306.68|8306.68|0
1621418710000|2021-05-19 10:05:10|8306.62|8306.62|8306.62|8306.62|8306.62|8306.62|8306.32|8306.32|0
1621418720000|2021-05-19 10:05:20|8306.05|8306.05|8304.98|8304.98|8306.62|8306.62|8304.9|8304.9|0
1621418730000|2021-05-19 10:05:30|8305.4|8305.4|8302.05|8302.05|8305.51|8305.51|8302.05|8302.05|0
1621418740000|2021-05-19 10:05:40|8301.98|8301.98|8297.55|8297.55|8301.98|8301.98|8297.55|8297.55|0
1621418750000|2021-05-19 10:05:50|8297.79|8297.79|8297.5|8297.5|8297.83|8297.83|8297.47|8297.47|0
1621418760000|2021-05-19 10:06:00|8297.31|8297.31|8296.51|8296.51|8297.45|8297.45|8296.51|8296.51|0
1621418770000|2021-05-19 10:06:10|8296.33|8296.33|8292.25|8292.25|8296.33|8296.33|8292.25|8292.25|0
1621418780000|2021-05-19 10:06:20|8292.06|8292.06|8292.06|8292.06|8292.73|8292.73|8292.06|8292.06|0
1621418790000|2021-05-19 10:06:30|8292.07|8292.07|8291.65|8291.65|8292.08|8292.08|8291.32|8291.32|0
1621418800000|2021-05-19 10:06:40|8290.95|8290.95|8291|8291|8291.49|8291.49|8290.95|8290.95|0
1621418810000|2021-05-19 10:06:50|8290.92|8290.92|8290.57|8290.57|8290.92|8290.92|8290.57|8290.57|0
1621418820000|2021-05-19 10:07:00|8290.43|8290.43|8289.89|8289.89|8290.43|8290.43|8289.89|8289.89|0
1621418830000|2021-05-19 10:07:10|8289.99|8289.99|8291.04|8291.04|8291.04|8291.04|8289.75|8289.75|0
1621418850000|2021-05-19 10:07:30|8291.44|8291.44|8293.13|8293.13|8293.13|8293.13|8291.44|8291.44|0
1621418870000|2021-05-19 10:07:50|8293.16|8293.16|8293.16|8293.16|8293.16|8293.16|8293.16|8293.16|0
1621418880000|2021-05-19 10:08:00|8293.08|8293.08|8293.21|8293.21|8293.31|8293.31|8292.93|8292.93|0
1621418890000|2021-05-19 10:08:10|8293.36|8293.36|8293.59|8293.59|8293.59|8293.59|8293.36|8293.36|0
1621418900000|2021-05-19 10:08:20|8293.9|8293.9|8293.9|8293.9|8293.9|8293.9|8293.9|8293.9|0
1621418920000|2021-05-19 10:08:40|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|0
1621418930000|2021-05-19 10:08:50|8293.27|8293.27|8293.27|8293.27|8293.27|8293.27|8293.27|8293.27|0
1621418940000|2021-05-19 10:09:00|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|0
1621418950000|2021-05-19 10:09:10|8293.2|8293.2|8293.14|8293.14|8293.33|8293.33|8293.14|8293.14|0
1621418960000|2021-05-19 10:09:20|8292.76|8292.76|8291.27|8291.27|8292.76|8292.76|8291.27|8291.27|0
1621418970000|2021-05-19 10:09:30|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.24|8291.24|0
1621418990000|2021-05-19 10:09:50|8291.16|8291.16|8291.23|8291.23|8291.65|8291.65|8290.59|8290.59|0
1621419000000|2021-05-19 10:10:00|8291.46|8291.46|8291.06|8291.06|8291.46|8291.46|8290.78|8290.78|0
1621419010000|2021-05-19 10:10:10|8291.67|8291.67|8292.03|8292.03|8292.03|8292.03|8291.67|8291.67|0
1621419020000|2021-05-19 10:10:20|8292.34|8292.34|8294.01|8294.01|8294.08|8294.08|8292.34|8292.34|0
1621419030000|2021-05-19 10:10:30|8294.31|8294.31|8295.3|8295.3|8295.3|8295.3|8294.31|8294.31|0
1621419040000|2021-05-19 10:10:40|8295.14|8295.14|8295.06|8295.06|8295.14|8295.14|8295.06|8295.06|0
1621419050000|2021-05-19 10:10:50|8295.37|8295.37|8296.21|8296.21|8296.21|8296.21|8295.06|8295.06|0
1621419060000|2021-05-19 10:11:00|8296.51|8296.51|8296.21|8296.21|8296.51|8296.51|8296.21|8296.21|0
1621419070000|2021-05-19 10:11:10|8295.91|8295.91|8295.91|8295.91|8295.91|8295.91|8295.91|8295.91|0
1621419080000|2021-05-19 10:11:20|8295.6|8295.6|8295.31|8295.31|8295.81|8295.81|8295.12|8295.12|0
1621419090000|2021-05-19 10:11:30|8295.52|8295.52|8295.83|8295.83|8295.83|8295.83|8295.52|8295.52|0
1621419100000|2021-05-19 10:11:40|8296.25|8296.25|8298.42|8298.42|8298.42|8298.42|8296.25|8296.25|0
1621419110000|2021-05-19 10:11:50|8298.33|8298.33|8298.71|8298.71|8298.71|8298.71|8298.33|8298.33|0
1621419120000|2021-05-19 10:12:00|8298.41|8298.41|8299.46|8299.46|8299.46|8299.46|8298.11|8298.11|0
1621419130000|2021-05-19 10:12:10|8299.3|8299.3|8299.33|8299.33|8300.16|8300.16|8299.3|8299.3|0
1621419140000|2021-05-19 10:12:20|8299.02|8299.02|8299.25|8299.25|8299.25|8299.25|8298.95|8298.95|0
1621419150000|2021-05-19 10:12:30|8299.33|8299.33|8299.36|8299.36|8299.78|8299.78|8299.33|8299.33|0
1621419160000|2021-05-19 10:12:40|8300.13|8300.13|8300.24|8300.24|8300.24|8300.24|8299.89|8299.89|0
1621419170000|2021-05-19 10:12:50|8298.53|8298.53|8298.6|8298.6|8298.6|8298.6|8298.22|8298.22|0
1621419180000|2021-05-19 10:13:00|8298.33|8298.33|8298.18|8298.18|8298.33|8298.33|8298.04|8298.04|0
1621419190000|2021-05-19 10:13:10|8298.1|8298.1|8297.33|8297.33|8298.1|8298.1|8297.33|8297.33|0
1621419200000|2021-05-19 10:13:20|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|0
1621419210000|2021-05-19 10:13:30|8296.96|8296.96|8297.17|8297.17|8297.27|8297.27|8296.96|8296.96|0
1621419220000|2021-05-19 10:13:40|8296.63|8296.63|8296.56|8296.56|8296.63|8296.63|8296.26|8296.26|0
1621419230000|2021-05-19 10:13:50|8296.35|8296.35|8296.54|8296.54|8296.54|8296.54|8296.35|8296.35|0
1621419240000|2021-05-19 10:14:00|8297.24|8297.24|8297.64|8297.64|8297.64|8297.64|8297.24|8297.24|0
1621419250000|2021-05-19 10:14:10|8297.8|8297.8|8297.8|8297.8|8298.1|8298.1|8297.8|8297.8|0
1621419260000|2021-05-19 10:14:20|8298.1|8298.1|8297.8|8297.8|8298.1|8298.1|8297.8|8297.8|0
1621419270000|2021-05-19 10:14:30|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|0
1621419280000|2021-05-19 10:14:40|8297.8|8297.8|8297.52|8297.52|8297.8|8297.8|8297.5|8297.5|0
1621419290000|2021-05-19 10:14:50|8297.21|8297.21|8297.2|8297.2|8297.21|8297.21|8296.91|8296.91|0
1621419300000|2021-05-19 10:15:00|8297.13|8297.13|8297.2|8297.2|8297.2|8297.2|8297.13|8297.13|0
1621419310000|2021-05-19 10:15:10|8297.8|8297.8|8297.64|8297.64|8297.8|8297.8|8297.57|8297.57|0
1621419320000|2021-05-19 10:15:20|8297.96|8297.96|8297.65|8297.65|8298.26|8298.26|8297.65|8297.65|0
1621419330000|2021-05-19 10:15:30|8297.96|8297.96|8298.26|8298.26|8298.26|8298.26|8297.96|8297.96|0
1621419350000|2021-05-19 10:15:50|8297.93|8297.93|8297.93|8297.93|8297.93|8297.93|8297.93|8297.93|0
1621419360000|2021-05-19 10:16:00|8297.63|8297.63|8297.33|8297.33|8297.63|8297.63|8297.33|8297.33|0
1621419370000|2021-05-19 10:16:10|8297.71|8297.71|8297.71|8297.71|8297.71|8297.71|8297.71|8297.71|0
1621419380000|2021-05-19 10:16:20|8296.8|8296.8|8292.19|8292.19|8296.8|8296.8|8292.19|8292.19|0
1621419390000|2021-05-19 10:16:30|8292.26|8292.26|8292.18|8292.18|8292.26|8292.26|8292.18|8292.18|0
1621419400000|2021-05-19 10:16:40|8291.79|8291.79|8291.79|8291.79|8291.79|8291.79|8291.79|8291.79|0
1621419410000|2021-05-19 10:16:50|8291.6|8291.6|8290.46|8290.46|8291.6|8291.6|8290.46|8290.46|0
1621419420000|2021-05-19 10:17:00|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|0
1621419430000|2021-05-19 10:17:10|8290.54|8290.54|8290.69|8290.69|8290.69|8290.69|8290.54|8290.54|0
1621419440000|2021-05-19 10:17:20|8290.45|8290.45|8290.8|8290.8|8290.8|8290.8|8290.34|8290.34|0
1621419450000|2021-05-19 10:17:30|8291.01|8291.01|8291.12|8291.12|8291.22|8291.22|8291.01|8291.01|0
1621419460000|2021-05-19 10:17:40|8291.35|8291.35|8291.1|8291.1|8291.75|8291.75|8290.91|8290.91|0
1621419470000|2021-05-19 10:17:50|8290.77|8290.77|8291.39|8291.39|8291.39|8291.39|8290.77|8290.77|0
1621419480000|2021-05-19 10:18:00|8291.6|8291.6|8291.68|8291.68|8291.68|8291.68|8291.6|8291.6|0
1621419490000|2021-05-19 10:18:10|8292.28|8292.28|8292.18|8292.18|8292.28|8292.28|8292.1|8292.1|0
1621419500000|2021-05-19 10:18:20|8292.25|8292.25|8292.68|8292.68|8293.53|8293.53|8292.09|8292.09|0
1621419510000|2021-05-19 10:18:30|8292.61|8292.61|8293.06|8293.06|8293.14|8293.14|8292.61|8292.61|0
1621419520000|2021-05-19 10:18:40|8292.99|8292.99|8293.6|8293.6|8293.6|8293.6|8292.99|8292.99|0
1621419530000|2021-05-19 10:18:50|8294.45|8294.45|8294.45|8294.45|8294.45|8294.45|8294.45|8294.45|0
1621419540000|2021-05-19 10:19:00|8294.63|8294.63|8294.81|8294.81|8294.81|8294.81|8294.63|8294.63|0
1621419550000|2021-05-19 10:19:10|8295.66|8295.66|8296.05|8296.05|8296.05|8296.05|8295.66|8295.66|0
1621419560000|2021-05-19 10:19:20|8296.36|8296.36|8297.87|8297.87|8298.07|8298.07|8296.36|8296.36|0
1621419570000|2021-05-19 10:19:30|8297.94|8297.94|8297.13|8297.13|8298.05|8298.05|8297.13|8297.13|0
1621419580000|2021-05-19 10:19:40|8297.06|8297.06|8297.66|8297.66|8297.66|8297.66|8297.06|8297.06|0
1621419590000|2021-05-19 10:19:50|8297.39|8297.39|8297.54|8297.54|8297.54|8297.54|8297.39|8297.39|0
1621419600000|2021-05-19 10:20:00|8297.3|8297.3|8297.81|8297.81|8297.81|8297.81|8297.23|8297.23|0
1621419610000|2021-05-19 10:20:10|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|0
1621419620000|2021-05-19 10:20:20|8297.43|8297.43|8298.51|8298.51|8298.51|8298.51|8297.43|8297.43|0
1621419630000|2021-05-19 10:20:30|8298.67|8298.67|8300.18|8300.18|8300.18|8300.18|8298.67|8298.67|0
1621419640000|2021-05-19 10:20:40|8300.57|8300.57|8300.57|8300.57|8300.57|8300.57|8300.57|8300.57|0
1621419650000|2021-05-19 10:20:50|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|0
1621419660000|2021-05-19 10:21:00|8300.99|8300.99|8300.39|8300.39|8300.99|8300.99|8300.39|8300.39|0
1621419670000|2021-05-19 10:21:10|8300.81|8300.81|8300.81|8300.81|8300.81|8300.81|8300.81|8300.81|0
1621419690000|2021-05-19 10:21:30|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|0
1621419700000|2021-05-19 10:21:40|8301.02|8301.02|8301.04|8301.04|8301.04|8301.04|8301.02|8301.02|0
1621419730000|2021-05-19 10:22:10|8301.8|8301.8|8301.11|8301.11|8301.8|8301.8|8301.11|8301.11|0
1621419740000|2021-05-19 10:22:20|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|0
1621419750000|2021-05-19 10:22:30|8301.02|8301.02|8300.17|8300.17|8301.02|8301.02|8300.17|8300.17|0
1621419760000|2021-05-19 10:22:40|8300.24|8300.24|8300.32|8300.32|8300.32|8300.32|8300.24|8300.24|0
1621419770000|2021-05-19 10:22:50|8300.74|8300.74|8300.81|8300.81|8300.81|8300.81|8300.74|8300.74|0
1621419780000|2021-05-19 10:23:00|8300.95|8300.95|8301.52|8301.52|8301.52|8301.52|8300.95|8300.95|0
1621419790000|2021-05-19 10:23:10|8301.37|8301.37|8301.4|8301.4|8301.64|8301.64|8301.37|8301.37|0
1621419800000|2021-05-19 10:23:20|8301.55|8301.55|8302.27|8302.27|8302.27|8302.27|8301.02|8301.02|0
1621419810000|2021-05-19 10:23:30|8302.42|8302.42|8303.54|8303.54|8303.54|8303.54|8302.42|8302.42|0
1621419820000|2021-05-19 10:23:40|8303.47|8303.47|8304.97|8304.97|8305.13|8305.13|8303.47|8303.47|0
1621419830000|2021-05-19 10:23:50|8305.09|8305.09|8306.72|8306.72|8306.72|8306.72|8305.09|8305.09|0
1621419840000|2021-05-19 10:24:00|8307.17|8307.17|8308.12|8308.12|8308.12|8308.12|8307.17|8307.17|0
1621419860000|2021-05-19 10:24:20|8308.42|8308.42|8308.42|8308.42|8308.42|8308.42|8308.42|8308.42|0
1621419870000|2021-05-19 10:24:30|8308.27|8308.27|8308.4|8308.4|8308.4|8308.4|8308.27|8308.27|0
1621419880000|2021-05-19 10:24:40|8308.59|8308.59|8308.05|8308.05|8308.59|8308.59|8308.05|8308.05|0
1621419900000|2021-05-19 10:25:00|8307.64|8307.64|8306.58|8306.58|8307.64|8307.64|8306.58|8306.58|0
1621419910000|2021-05-19 10:25:10|8305.72|8305.72|8306.46|8306.46|8306.58|8306.58|8305.72|8305.72|0
1621419920000|2021-05-19 10:25:20|8306.65|8306.65|8305.79|8305.79|8306.77|8306.77|8305.79|8305.79|0
1621419930000|2021-05-19 10:25:30|8305.37|8305.37|8305.37|8305.37|8305.37|8305.37|8305.37|8305.37|0
1621419940000|2021-05-19 10:25:40|8305.48|8305.48|8305.85|8305.85|8305.85|8305.85|8305.37|8305.37|0
1621419950000|2021-05-19 10:25:50|8305.96|8305.96|8305.37|8305.37|8306.11|8306.11|8305.37|8305.37|0
1621419960000|2021-05-19 10:26:00|8305.61|8305.61|8305.07|8305.07|8305.61|8305.61|8305.01|8305.01|0
1621419970000|2021-05-19 10:26:10|8304.68|8304.68|8304.45|8304.45|8305.22|8305.22|8304.45|8304.45|0
1621419980000|2021-05-19 10:26:20|8304.31|8304.31|8304.08|8304.08|8304.31|8304.31|8304.08|8304.08|0
1621419990000|2021-05-19 10:26:30|8303.78|8303.78|8303.69|8303.69|8303.78|8303.78|8303.65|8303.65|0
1621420000000|2021-05-19 10:26:40|8303.77|8303.77|8303.28|8303.28|8304|8304|8303.28|8303.28|0
1621420010000|2021-05-19 10:26:50|8303.37|8303.37|8303.42|8303.42|8303.42|8303.42|8303.15|8303.15|0
1621420020000|2021-05-19 10:27:00|8303.34|8303.34|8304.31|8304.31|8304.62|8304.62|8303.34|8303.34|0
1621420030000|2021-05-19 10:27:10|8304.39|8304.39|8304.35|8304.35|8304.56|8304.56|8304.22|8304.22|0
1621420040000|2021-05-19 10:27:20|8304.51|8304.51|8304.59|8304.59|8304.66|8304.66|8304.51|8304.51|0
1621420050000|2021-05-19 10:27:30|8304.78|8304.78|8308|8308|8308.14|8308.14|8304.78|8304.78|0
1621420060000|2021-05-19 10:27:40|8308.16|8308.16|8308.02|8308.02|8308.16|8308.16|8308.02|8308.02|0
1621420070000|2021-05-19 10:27:50|8307.94|8307.94|8308.02|8308.02|8308.02|8308.02|8307.94|8307.94|0
1621420080000|2021-05-19 10:28:00|8308.08|8308.08|8308.15|8308.15|8308.15|8308.15|8308.08|8308.08|0
1621420090000|2021-05-19 10:28:10|8308.46|8308.46|8308.39|8308.39|8308.46|8308.46|8308.39|8308.39|0
1621420100000|2021-05-19 10:28:20|8308.34|8308.34|8308.34|8308.34|8308.34|8308.34|8308.34|8308.34|0
1621420110000|2021-05-19 10:28:30|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|0
1621420120000|2021-05-19 10:28:40|8307.29|8307.29|8306.3|8306.3|8307.29|8307.29|8306.24|8306.24|0
1621420130000|2021-05-19 10:28:50|8306.72|8306.72|8305.42|8305.42|8306.72|8306.72|8305.42|8305.42|0
1621420140000|2021-05-19 10:29:00|8305.35|8305.35|8305.23|8305.23|8305.42|8305.42|8305.23|8305.23|0
1621420150000|2021-05-19 10:29:10|8305.44|8305.44|8306.6|8306.6|8306.6|8306.6|8305.44|8305.44|0
1621420160000|2021-05-19 10:29:20|8306.74|8306.74|8311.12|8311.12|8311.12|8311.12|8306.74|8306.74|0
1621420170000|2021-05-19 10:29:30|8311.27|8311.27|8312.72|8312.72|8312.72|8312.72|8311.27|8311.27|0
1621420180000|2021-05-19 10:29:40|8312.34|8312.34|8312.03|8312.03|8312.54|8312.54|8312.03|8312.03|0
1621420200000|2021-05-19 10:30:00|8311.82|8311.82|8312.2|8312.2|8312.2|8312.2|8311.82|8311.82|0
1621420210000|2021-05-19 10:30:10|8312.28|8312.28|8312.28|8312.28|8312.28|8312.28|8312.28|8312.28|0
1621420220000|2021-05-19 10:30:20|8312.35|8312.35|8312.28|8312.28|8312.51|8312.51|8312.28|8312.28|0
1621420230000|2021-05-19 10:30:30|8312.42|8312.42|8312.34|8312.34|8312.42|8312.42|8312.34|8312.34|0
1621420240000|2021-05-19 10:30:40|8311.37|8311.37|8310.7|8310.7|8311.37|8311.37|8310.31|8310.31|0
1621420250000|2021-05-19 10:30:50|8310.49|8310.49|8310.18|8310.18|8310.79|8310.79|8310.18|8310.18|0
1621420260000|2021-05-19 10:31:00|8310.25|8310.25|8310.25|8310.25|8310.25|8310.25|8310.25|8310.25|0
1621420270000|2021-05-19 10:31:10|8310.33|8310.33|8309.86|8309.86|8310.33|8310.33|8309.86|8309.86|0
1621420280000|2021-05-19 10:31:20|8310.24|8310.24|8309.71|8309.71|8310.24|8310.24|8309.71|8309.71|0
1621420290000|2021-05-19 10:31:30|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|0
1621420300000|2021-05-19 10:31:40|8310.14|8310.14|8309.75|8309.75|8310.14|8310.14|8309.75|8309.75|0
1621420310000|2021-05-19 10:31:50|8310.02|8310.02|8310.02|8310.02|8310.02|8310.02|8310.02|8310.02|0
1621420320000|2021-05-19 10:32:00|8310.1|8310.1|8310.1|8310.1|8310.1|8310.1|8310.1|8310.1|0
1621420330000|2021-05-19 10:32:10|8309.87|8309.87|8309.87|8309.87|8309.87|8309.87|8309.87|8309.87|0
1621420360000|2021-05-19 10:32:40|8310.33|8310.33|8310.57|8310.57|8310.57|8310.57|8310.33|8310.33|0
1621420380000|2021-05-19 10:33:00|8310.49|8310.49|8309.71|8309.71|8310.49|8310.49|8309.71|8309.71|0
1621420390000|2021-05-19 10:33:10|8309.57|8309.57|8309.42|8309.42|8309.57|8309.57|8309.42|8309.42|0
1621420410000|2021-05-19 10:33:30|8309.61|8309.61|8309.38|8309.38|8309.61|8309.61|8309.38|8309.38|0
1621420420000|2021-05-19 10:33:40|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|0
1621420430000|2021-05-19 10:33:50|8308.57|8308.57|8308.48|8308.48|8308.57|8308.57|8308.48|8308.48|0
1621420450000|2021-05-19 10:34:10|8308.68|8308.68|8308.79|8308.79|8308.79|8308.79|8308.68|8308.68|0
1621420460000|2021-05-19 10:34:20|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|0
1621420470000|2021-05-19 10:34:30|8309.27|8309.27|8307.44|8307.44|8309.3|8309.3|8307.44|8307.44|0
1621420480000|2021-05-19 10:34:40|8307.59|8307.59|8307.82|8307.82|8307.82|8307.82|8307.59|8307.59|0
1621420490000|2021-05-19 10:34:50|8308.05|8308.05|8307.62|8307.62|8308.47|8308.47|8307.62|8307.62|0
1621420500000|2021-05-19 10:35:00|8307.23|8307.23|8307.23|8307.23|8307.23|8307.23|8307.23|8307.23|0
1621420510000|2021-05-19 10:35:10|8307.46|8307.46|8309.44|8309.44|8310.3|8310.3|8307.46|8307.46|0
1621420520000|2021-05-19 10:35:20|8310.4|8310.4|8310.68|8310.68|8311.06|8311.06|8310.4|8310.4|0
1621420530000|2021-05-19 10:35:30|8311.06|8311.06|8311.09|8311.09|8311.09|8311.09|8311.06|8311.06|0
1621420540000|2021-05-19 10:35:40|8310.23|8310.23|8310.23|8310.23|8310.23|8310.23|8310.23|8310.23|0
1621420550000|2021-05-19 10:35:50|8310.17|8310.17|8309.94|8309.94|8310.17|8310.17|8309.94|8309.94|0
1621420560000|2021-05-19 10:36:00|8310.13|8310.13|8309.75|8309.75|8310.13|8310.13|8309.75|8309.75|0
1621420570000|2021-05-19 10:36:10|8309.9|8309.9|8310.13|8310.13|8310.13|8310.13|8309.9|8309.9|0
1621420580000|2021-05-19 10:36:20|8310.05|8310.05|8310.26|8310.26|8310.26|8310.26|8310.05|8310.05|0
1621420600000|2021-05-19 10:36:40|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|0
1621420610000|2021-05-19 10:36:50|8309.66|8309.66|8309.6|8309.6|8309.66|8309.66|8309.6|8309.6|0
1621420620000|2021-05-19 10:37:00|8309.79|8309.79|8308.3|8308.3|8309.79|8309.79|8308.3|8308.3|0
1621420630000|2021-05-19 10:37:10|8308.68|8308.68|8308.11|8308.11|8308.68|8308.68|8308.11|8308.11|0
1621420640000|2021-05-19 10:37:20|8307.93|8307.93|8307.89|8307.89|8308.12|8308.12|8307.89|8307.89|0
1621420650000|2021-05-19 10:37:30|8307.82|8307.82|8307.25|8307.25|8307.82|8307.82|8307.25|8307.25|0
1621420660000|2021-05-19 10:37:40|8307.11|8307.11|8307.14|8307.14|8307.25|8307.25|8307.07|8307.07|0
1621420670000|2021-05-19 10:37:50|8306.95|8306.95|8306.87|8306.87|8306.95|8306.95|8306.87|8306.87|0
1621420680000|2021-05-19 10:38:00|8306.24|8306.24|8304.55|8304.55|8306.24|8306.24|8304.55|8304.55|0
1621420690000|2021-05-19 10:38:10|8304.76|8304.76|8305.72|8305.72|8305.72|8305.72|8304.76|8304.76|0
1621420700000|2021-05-19 10:38:20|8305.91|8305.91|8309.42|8309.42|8309.42|8309.42|8305.91|8305.91|0
1621420710000|2021-05-19 10:38:30|8309.46|8309.46|8308.95|8308.95|8309.53|8309.53|8308.57|8308.57|0
1621420720000|2021-05-19 10:38:40|8309.26|8309.26|8309.64|8309.64|8309.64|8309.64|8309.26|8309.26|0
1621420730000|2021-05-19 10:38:50|8309.83|8309.83|8309.6|8309.6|8309.83|8309.83|8309.6|8309.6|0
1621420740000|2021-05-19 10:39:00|8309.79|8309.79|8308.9|8308.9|8309.79|8309.79|8308.9|8308.9|0
1621420750000|2021-05-19 10:39:10|8309.09|8309.09|8309.16|8309.16|8309.35|8309.35|8309.09|8309.09|0
1621420760000|2021-05-19 10:39:20|8308.78|8308.78|8308.64|8308.64|8308.8|8308.8|8308.64|8308.64|0
1621420770000|2021-05-19 10:39:30|8308.49|8308.49|8307.42|8307.42|8308.49|8308.49|8307.42|8307.42|0
1621420790000|2021-05-19 10:39:50|8307.49|8307.49|8307.79|8307.79|8307.79|8307.79|8307.49|8307.49|0
1621420800000|2021-05-19 10:40:00|8307.72|8307.72|8308.69|8308.69|8308.79|8308.79|8307.72|8307.72|0
1621420820000|2021-05-19 10:40:20|8309.22|8309.22|8309.21|8309.21|8309.29|8309.29|8309.21|8309.21|0
1621420830000|2021-05-19 10:40:30|8309.34|8309.34|8309.34|8309.34|8309.34|8309.34|8309.34|8309.34|0
1621420840000|2021-05-19 10:40:40|8309.04|8309.04|8309.16|8309.16|8309.16|8309.16|8309.04|8309.04|0
1621420850000|2021-05-19 10:40:50|8309.7|8309.7|8309.84|8309.84|8310.19|8310.19|8309.7|8309.7|0
1621420860000|2021-05-19 10:41:00|8309.63|8309.63|8308.68|8308.68|8309.63|8309.63|8308.68|8308.68|0
1621420880000|2021-05-19 10:41:20|8308.41|8308.41|8308.16|8308.16|8308.64|8308.64|8308.16|8308.16|0
1621420890000|2021-05-19 10:41:30|8308.25|8308.25|8308.16|8308.16|8308.25|8308.25|8308.16|8308.16|0
1621420910000|2021-05-19 10:41:50|8308.22|8308.22|8308.14|8308.14|8308.22|8308.22|8308.01|8308.01|0
1621420920000|2021-05-19 10:42:00|8307.94|8307.94|8305.89|8305.89|8307.94|8307.94|8305.04|8305.04|0
1621420930000|2021-05-19 10:42:10|8305.66|8305.66|8305.48|8305.48|8305.66|8305.66|8305.48|8305.48|0
1621420940000|2021-05-19 10:42:20|8305.25|8305.25|8305.02|8305.02|8305.25|8305.25|8304.93|8304.93|0
1621420950000|2021-05-19 10:42:30|8304.82|8304.82|8304.64|8304.64|8304.82|8304.82|8304.52|8304.52|0
1621420960000|2021-05-19 10:42:40|8304.88|8304.88|8305.01|8305.01|8305.01|8305.01|8304.88|8304.88|0
1621420970000|2021-05-19 10:42:50|8304.99|8304.99|8304.99|8304.99|8304.99|8304.99|8304.99|8304.99|0
1621420980000|2021-05-19 10:43:00|8305.04|8305.04|8304.66|8304.66|8305.04|8305.04|8304.66|8304.66|0
1621420990000|2021-05-19 10:43:10|8303.81|8303.81|8303.48|8303.48|8303.81|8303.81|8303.48|8303.48|0
1621421000000|2021-05-19 10:43:20|8303.27|8303.27|8302.9|8302.9|8303.69|8303.69|8302.9|8302.9|0
1621421010000|2021-05-19 10:43:30|8303.11|8303.11|8303.11|8303.11|8303.11|8303.11|8303.11|8303.11|0
1621421020000|2021-05-19 10:43:40|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|0
1621421030000|2021-05-19 10:43:50|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|0
1621421040000|2021-05-19 10:44:00|8303.45|8303.45|8303.25|8303.25|8303.45|8303.45|8303.25|8303.25|0
1621421050000|2021-05-19 10:44:10|8304.02|8304.02|8303.81|8303.81|8304.04|8304.04|8303.65|8303.65|0
1621421060000|2021-05-19 10:44:20|8303.73|8303.73|8303.73|8303.73|8303.73|8303.73|8303.73|8303.73|0
1621421070000|2021-05-19 10:44:30|8303.35|8303.35|8303.36|8303.36|8303.36|8303.36|8303.06|8303.06|0
1621421080000|2021-05-19 10:44:40|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|0
1621421090000|2021-05-19 10:44:50|8303.69|8303.69|8303.62|8303.62|8303.74|8303.74|8303.51|8303.51|0
1621421100000|2021-05-19 10:45:00|8304.23|8304.23|8304.44|8304.44|8304.44|8304.44|8304.23|8304.23|0
1621421110000|2021-05-19 10:45:10|8304.82|8304.82|8304.82|8304.82|8304.82|8304.82|8304.82|8304.82|0
1621421120000|2021-05-19 10:45:20|8304.72|8304.72|8305.32|8305.32|8305.32|8305.32|8304.72|8304.72|0
1621421130000|2021-05-19 10:45:30|8305.18|8305.18|8304.87|8304.87|8305.18|8305.18|8304.87|8304.87|0
1621421150000|2021-05-19 10:45:50|8304.64|8304.64|8306.79|8306.79|8306.79|8306.79|8304.64|8304.64|0
1621421160000|2021-05-19 10:46:00|8307.21|8307.21|8306.93|8306.93|8307.21|8307.21|8306.93|8306.93|0
1621421170000|2021-05-19 10:46:10|8306.82|8306.82|8307.04|8307.04|8307.04|8307.04|8306.82|8306.82|0
1621421190000|2021-05-19 10:46:30|8307.27|8307.27|8308.02|8308.02|8308.02|8308.02|8307.27|8307.27|0
1621421200000|2021-05-19 10:46:40|8308.04|8308.04|8307.47|8307.47|8308.04|8308.04|8307.47|8307.47|0
1621421210000|2021-05-19 10:46:50|8306.52|8306.52|8306.23|8306.23|8306.68|8306.68|8305.63|8305.63|0
1621421220000|2021-05-19 10:47:00|8306.27|8306.27|8306.69|8306.69|8306.69|8306.69|8306.27|8306.27|0
1621421230000|2021-05-19 10:47:10|8306.64|8306.64|8306.65|8306.65|8306.7|8306.7|8306.35|8306.35|0
1621421240000|2021-05-19 10:47:20|8306.42|8306.42|8306.38|8306.38|8306.42|8306.42|8306.38|8306.38|0
1621421250000|2021-05-19 10:47:30|8306.22|8306.22|8306.01|8306.01|8306.22|8306.22|8306.01|8306.01|0
1621421260000|2021-05-19 10:47:40|8305.94|8305.94|8305.94|8305.94|8305.94|8305.94|8305.94|8305.94|0
1621421280000|2021-05-19 10:48:00|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|0
1621421290000|2021-05-19 10:48:10|8305.7|8305.7|8306|8306|8306|8306|8305.7|8305.7|0
1621421310000|2021-05-19 10:48:30|8306.58|8306.58|8306.38|8306.38|8306.58|8306.58|8306.38|8306.38|0
1621421320000|2021-05-19 10:48:40|8306.59|8306.59|8306.73|8306.73|8306.73|8306.73|8306.59|8306.59|0
1621421330000|2021-05-19 10:48:50|8306.6|8306.6|8306.46|8306.46|8306.6|8306.6|8306.46|8306.46|0
1621421340000|2021-05-19 10:49:00|8306.15|8306.15|8305.11|8305.11|8306.15|8306.15|8305.11|8305.11|0
1621421350000|2021-05-19 10:49:10|8304.73|8304.73|8305.39|8305.39|8305.39|8305.39|8304|8304|0
1621421360000|2021-05-19 10:49:20|8305.47|8305.47|8306.04|8306.04|8306.04|8306.04|8305.08|8305.08|0
1621421370000|2021-05-19 10:49:30|8306.23|8306.23|8307.1|8307.1|8307.1|8307.1|8306.23|8306.23|0
1621421380000|2021-05-19 10:49:40|8306.53|8306.53|8305.96|8305.96|8306.53|8306.53|8305.96|8305.96|0
1621421400000|2021-05-19 10:50:00|8305.84|8305.84|8306.07|8306.07|8306.07|8306.07|8305.84|8305.84|0
1621421410000|2021-05-19 10:50:10|8306.01|8306.01|8306.01|8306.01|8306.01|8306.01|8306.01|8306.01|0
1621421420000|2021-05-19 10:50:20|8305.85|8305.85|8306.14|8306.14|8306.14|8306.14|8305.85|8305.85|0
1621421430000|2021-05-19 10:50:30|8306.23|8306.23|8306.97|8306.97|8306.97|8306.97|8306.23|8306.23|0
1621421440000|2021-05-19 10:50:40|8306.02|8306.02|8306.02|8306.02|8306.02|8306.02|8306.02|8306.02|0
1621421470000|2021-05-19 10:51:10|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|8306.02|8306.02|0
1621421480000|2021-05-19 10:51:20|8306.1|8306.1|8306.91|8306.91|8306.91|8306.91|8305.79|8305.79|0
1621421490000|2021-05-19 10:51:30|8306.68|8306.68|8307.28|8307.28|8307.28|8307.28|8306.68|8306.68|0
1621421500000|2021-05-19 10:51:40|8306.43|8306.43|8306.67|8306.67|8306.67|8306.67|8306.43|8306.43|0
1621421510000|2021-05-19 10:51:50|8306.36|8306.36|8306.36|8306.36|8306.36|8306.36|8306.36|8306.36|0
1621421520000|2021-05-19 10:52:00|8306.3|8306.3|8306.84|8306.84|8306.84|8306.84|8306.3|8306.3|0
1621421530000|2021-05-19 10:52:10|8306.45|8306.45|8306.61|8306.61|8306.61|8306.61|8306.45|8306.45|0
1621421540000|2021-05-19 10:52:20|8306.74|8306.74|8308.11|8308.11|8308.11|8308.11|8306.74|8306.74|0
1621421550000|2021-05-19 10:52:30|8308.17|8308.17|8308.24|8308.24|8308.24|8308.24|8308.17|8308.17|0
1621421560000|2021-05-19 10:52:40|8308.19|8308.19|8308.19|8308.19|8308.19|8308.19|8308.19|8308.19|0
1621421570000|2021-05-19 10:52:50|8307.95|8307.95|8307.95|8307.95|8307.95|8307.95|8307.95|8307.95|0
1621421580000|2021-05-19 10:53:00|8308.24|8308.24|8308.12|8308.12|8308.43|8308.43|8308.05|8308.05|0
1621421590000|2021-05-19 10:53:10|8308.03|8308.03|8308.09|8308.09|8308.09|8308.09|8308.03|8308.03|0
1621421600000|2021-05-19 10:53:20|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|0
1621421610000|2021-05-19 10:53:30|8308.4|8308.4|8308.47|8308.47|8308.47|8308.47|8308.4|8308.4|0
1621421620000|2021-05-19 10:53:40|8308.55|8308.55|8308.85|8308.85|8308.85|8308.85|8308.55|8308.55|0
1621421630000|2021-05-19 10:53:50|8308.62|8308.62|8308.26|8308.26|8308.62|8308.62|8308.26|8308.26|0
1621421640000|2021-05-19 10:54:00|8308.2|8308.2|8307.53|8307.53|8308.2|8308.2|8307.53|8307.53|0
1621421650000|2021-05-19 10:54:10|8306.68|8306.68|8306.37|8306.37|8306.68|8306.68|8306.37|8306.37|0
1621421660000|2021-05-19 10:54:20|8306.42|8306.42|8306.42|8306.42|8306.42|8306.42|8306.42|8306.42|0
1621421670000|2021-05-19 10:54:30|8306.22|8306.22|8306.22|8306.22|8306.22|8306.22|8306.22|8306.22|0
1621421680000|2021-05-19 10:54:40|8306.45|8306.45|8306.3|8306.3|8306.58|8306.58|8306.3|8306.3|0
1621421690000|2021-05-19 10:54:50|8306.22|8306.22|8306.22|8306.22|8306.22|8306.22|8306.22|8306.22|0
1621421700000|2021-05-19 10:55:00|8307.08|8307.08|8307.78|8307.78|8307.78|8307.78|8306.77|8306.77|0
1621421710000|2021-05-19 10:55:10|8307.99|8307.99|8308.38|8308.38|8308.38|8308.38|8307.99|8307.99|0
1621421720000|2021-05-19 10:55:20|8308.51|8308.51|8308.67|8308.67|8308.67|8308.67|8308.51|8308.51|0
1621421730000|2021-05-19 10:55:30|8308.83|8308.83|8309.33|8309.33|8309.33|8309.33|8308.83|8308.83|0
1621421740000|2021-05-19 10:55:40|8310.18|8310.18|8310.75|8310.75|8310.75|8310.75|8310.09|8310.09|0
1621421750000|2021-05-19 10:55:50|8310.67|8310.67|8310.53|8310.53|8310.67|8310.67|8310.53|8310.53|0
1621421760000|2021-05-19 10:56:00|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|0
1621421770000|2021-05-19 10:56:10|8310.61|8310.61|8311.79|8311.79|8311.79|8311.79|8310.52|8310.52|0
1621421780000|2021-05-19 10:56:20|8312|8312|8312.08|8312.08|8312.3|8312.3|8312|8312|0
1621421790000|2021-05-19 10:56:30|8312.28|8312.28|8312.66|8312.66|8312.66|8312.66|8312.28|8312.28|0
1621421800000|2021-05-19 10:56:40|8312.25|8312.25|8312.38|8312.38|8312.69|8312.69|8312.04|8312.04|0
1621421810000|2021-05-19 10:56:50|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|0
1621421820000|2021-05-19 10:57:00|8312.06|8312.06|8310.1|8310.1|8312.36|8312.36|8309.88|8309.88|0
1621421830000|2021-05-19 10:57:10|8310.4|8310.4|8309.73|8309.73|8310.4|8310.4|8309.73|8309.73|0
1621421840000|2021-05-19 10:57:20|8309.6|8309.6|8309.52|8309.52|8309.6|8309.6|8309.52|8309.52|0
1621421850000|2021-05-19 10:57:30|8309.71|8309.71|8309.71|8309.71|8309.71|8309.71|8309.71|8309.71|0
1621421860000|2021-05-19 10:57:40|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|0
1621421870000|2021-05-19 10:57:50|8309.96|8309.96|8309.93|8309.93|8309.96|8309.96|8309.87|8309.87|0
1621421880000|2021-05-19 10:58:00|8310.17|8310.17|8310.17|8310.17|8310.17|8310.17|8310.17|8310.17|0
1621421890000|2021-05-19 10:58:10|8310.4|8310.4|8310.4|8310.4|8310.4|8310.4|8310.4|8310.4|0
1621421900000|2021-05-19 10:58:20|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|0
1621421910000|2021-05-19 10:58:30|8310.68|8310.68|8310.49|8310.49|8310.68|8310.68|8310.3|8310.3|0
1621421920000|2021-05-19 10:58:40|8309.88|8309.88|8309.75|8309.75|8309.88|8309.88|8309.75|8309.75|0
1621421930000|2021-05-19 10:58:50|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|0
1621421940000|2021-05-19 10:59:00|8311.21|8311.21|8310.8|8310.8|8311.21|8311.21|8310.8|8310.8|0
1621421990000|2021-05-19 10:59:50|8310.89|8310.89|8311.2|8311.2|8311.2|8311.2|8310.89|8310.89|0
1621422000000|2021-05-19 11:00:00|8311.39|8311.39|8307.27|8307.27|8311.45|8311.45|8307.27|8307.27|0
1621422010000|2021-05-19 11:00:10|8306.7|8306.7|8306.78|8306.78|8306.78|8306.78|8305.86|8305.86|0
1621422030000|2021-05-19 11:00:30|8306.62|8306.62|8305.53|8305.53|8306.62|8306.62|8305.53|8305.53|0
1621422040000|2021-05-19 11:00:40|8306.38|8306.38|8306.38|8306.38|8306.38|8306.38|8306.38|8306.38|0
1621422050000|2021-05-19 11:00:50|8306.59|8306.59|8306.59|8306.59|8306.59|8306.59|8306.59|8306.59|0
1621422060000|2021-05-19 11:01:00|8306.89|8306.89|8306.89|8306.89|8306.89|8306.89|8306.89|8306.89|0
1621422080000|2021-05-19 11:01:20|8307.04|8307.04|8307.61|8307.61|8307.61|8307.61|8307.04|8307.04|0
1621422090000|2021-05-19 11:01:30|8307.85|8307.85|8307.34|8307.34|8308.34|8308.34|8307.34|8307.34|0
1621422100000|2021-05-19 11:01:40|8307.54|8307.54|8307.54|8307.54|8307.54|8307.54|8307.54|8307.54|0
1621422110000|2021-05-19 11:01:50|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|0
1621422120000|2021-05-19 11:02:00|8308.12|8308.12|8308.12|8308.12|8308.12|8308.12|8308.12|8308.12|0
1621422130000|2021-05-19 11:02:10|8308.07|8308.07|8307.99|8307.99|8308.07|8308.07|8307.99|8307.99|0
1621422140000|2021-05-19 11:02:20|8307.76|8307.76|8307.8|8307.8|8307.87|8307.87|8307.49|8307.49|0
1621422150000|2021-05-19 11:02:30|8307.67|8307.67|8306.74|8306.74|8307.67|8307.67|8306.74|8306.74|0
1621422160000|2021-05-19 11:02:40|8306.35|8306.35|8306.13|8306.13|8306.35|8306.35|8306.13|8306.13|0
1621422170000|2021-05-19 11:02:50|8306.35|8306.35|8306.43|8306.43|8306.43|8306.43|8306.35|8306.35|0
1621422180000|2021-05-19 11:03:00|8306.3|8306.3|8306.15|8306.15|8306.3|8306.3|8306.15|8306.15|0
1621422190000|2021-05-19 11:03:10|8305.88|8305.88|8305.88|8305.88|8305.88|8305.88|8305.88|8305.88|0
1621422200000|2021-05-19 11:03:20|8306.18|8306.18|8305.94|8305.94|8306.18|8306.18|8305.86|8305.86|0
1621422210000|2021-05-19 11:03:30|8305.84|8305.84|8305.84|8305.84|8305.84|8305.84|8305.84|8305.84|0
1621422220000|2021-05-19 11:03:40|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|0
1621422230000|2021-05-19 11:03:50|8305.59|8305.59|8305.39|8305.39|8305.59|8305.59|8305.39|8305.39|0
1621422240000|2021-05-19 11:04:00|8305.36|8305.36|8302.78|8302.78|8305.42|8305.42|8302.78|8302.78|0
1621422250000|2021-05-19 11:04:10|8301.72|8301.72|8301.24|8301.24|8301.72|8301.72|8301.24|8301.24|0
1621422260000|2021-05-19 11:04:20|8301.37|8301.37|8301.29|8301.29|8301.37|8301.37|8301.29|8301.29|0
1621422270000|2021-05-19 11:04:30|8300.98|8300.98|8299.74|8299.74|8300.98|8300.98|8299.74|8299.74|0
1621422280000|2021-05-19 11:04:40|8299.61|8299.61|8299.41|8299.41|8299.61|8299.61|8299.41|8299.41|0
1621422290000|2021-05-19 11:04:50|8299.22|8299.22|8299.16|8299.16|8299.22|8299.22|8298.76|8298.76|0
1621422300000|2021-05-19 11:05:00|8299.08|8299.08|8298.97|8298.97|8299.08|8299.08|8298.89|8298.89|0
1621422310000|2021-05-19 11:05:10|8299.24|8299.24|8300.24|8300.24|8300.27|8300.27|8299.24|8299.24|0
1621422320000|2021-05-19 11:05:20|8300.54|8300.54|8301.04|8301.04|8301.04|8301.04|8300.54|8300.54|0
1621422330000|2021-05-19 11:05:30|8300.85|8300.85|8300.85|8300.85|8300.85|8300.85|8300.85|8300.85|0
1621422340000|2021-05-19 11:05:40|8300.92|8300.92|8300.97|8300.97|8301.05|8301.05|8300.92|8300.92|0
1621422360000|2021-05-19 11:06:00|8301.35|8301.35|8301.02|8301.02|8301.35|8301.35|8301.02|8301.02|0
1621422370000|2021-05-19 11:06:10|8300.78|8300.78|8299.93|8299.93|8300.78|8300.78|8299.93|8299.93|0
1621422380000|2021-05-19 11:06:20|8299.63|8299.63|8298.12|8298.12|8299.71|8299.71|8298.12|8298.12|0
1621422390000|2021-05-19 11:06:30|8297.81|8297.81|8296.78|8296.78|8297.81|8297.81|8296.78|8296.78|0
1621422400000|2021-05-19 11:06:40|8296.4|8296.4|8295.12|8295.12|8296.4|8296.4|8295.12|8295.12|0
1621422410000|2021-05-19 11:06:50|8295.97|8295.97|8295.53|8295.53|8295.97|8295.97|8295.53|8295.53|0
1621422420000|2021-05-19 11:07:00|8295.45|8295.45|8295.25|8295.25|8295.45|8295.45|8295.18|8295.18|0
1621422430000|2021-05-19 11:07:10|8295.12|8295.12|8294.82|8294.82|8295.12|8295.12|8294.82|8294.82|0
1621422440000|2021-05-19 11:07:20|8295.19|8295.19|8295|8295|8296.09|8296.09|8294.71|8294.71|0
1621422450000|2021-05-19 11:07:30|8294.7|8294.7|8294.45|8294.45|8294.7|8294.7|8294.21|8294.21|0
1621422460000|2021-05-19 11:07:40|8294.17|8294.17|8293.87|8293.87|8294.4|8294.4|8293.87|8293.87|0
1621422470000|2021-05-19 11:07:50|8293.57|8293.57|8293.96|8293.96|8294.13|8294.13|8293.57|8293.57|0
1621422480000|2021-05-19 11:08:00|8293.73|8293.73|8293.73|8293.73|8293.73|8293.73|8293.73|8293.73|0
1621422490000|2021-05-19 11:08:10|8293.34|8293.34|8292.43|8292.43|8293.34|8293.34|8292.43|8292.43|0
1621422500000|2021-05-19 11:08:20|8292.65|8292.65|8292.65|8292.65|8292.65|8292.65|8292.65|8292.65|0
1621422510000|2021-05-19 11:08:30|8293.51|8293.51|8293.53|8293.53|8293.53|8293.53|8293.51|8293.51|0
1621422520000|2021-05-19 11:08:40|8293.14|8293.14|8293.22|8293.22|8293.22|8293.22|8292.98|8292.98|0
1621422530000|2021-05-19 11:08:50|8293.41|8293.41|8293.47|8293.47|8293.47|8293.47|8293.41|8293.41|0
1621422540000|2021-05-19 11:09:00|8293.25|8293.25|8292.66|8292.66|8293.25|8293.25|8292.58|8292.58|0
1621422560000|2021-05-19 11:09:20|8292.58|8292.58|8292.83|8292.83|8293.02|8293.02|8292.58|8292.58|0
1621422570000|2021-05-19 11:09:30|8293.02|8293.02|8293.39|8293.39|8293.62|8293.62|8293.02|8293.02|0
1621422580000|2021-05-19 11:09:40|8293.63|8293.63|8294.27|8294.27|8294.91|8294.91|8293.63|8293.63|0
1621422590000|2021-05-19 11:09:50|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|0
1621422600000|2021-05-19 11:10:00|8293.93|8293.93|8292.43|8292.43|8293.93|8293.93|8292.43|8292.43|0
1621422620000|2021-05-19 11:10:20|8292.13|8292.13|8292.28|8292.28|8292.38|8292.38|8292.07|8292.07|0
1621422630000|2021-05-19 11:10:30|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|0
1621422640000|2021-05-19 11:10:40|8291.77|8291.77|8291.77|8291.77|8291.77|8291.77|8291.77|8291.77|0
1621422650000|2021-05-19 11:10:50|8291.93|8291.93|8292.34|8292.34|8292.34|8292.34|8291.93|8291.93|0
1621422660000|2021-05-19 11:11:00|8292.29|8292.29|8292.29|8292.29|8292.29|8292.29|8292.29|8292.29|0
1621422670000|2021-05-19 11:11:10|8292.69|8292.69|8291.81|8291.81|8292.69|8292.69|8291.81|8291.81|0
1621422680000|2021-05-19 11:11:20|8292.04|8292.04|8291.55|8291.55|8292.04|8292.04|8291.55|8291.55|0
1621422690000|2021-05-19 11:11:30|8291.25|8291.25|8291.06|8291.06|8291.25|8291.25|8291.06|8291.06|0
1621422700000|2021-05-19 11:11:40|8291.14|8291.14|8291.14|8291.14|8291.14|8291.14|8291.14|8291.14|0
1621422710000|2021-05-19 11:11:50|8291.3|8291.3|8291.11|8291.11|8291.39|8291.39|8291.11|8291.11|0
1621422720000|2021-05-19 11:12:00|8290.72|8290.72|8291.17|8291.17|8291.17|8291.17|8290.72|8290.72|0
1621422740000|2021-05-19 11:12:20|8291.03|8291.03|8290.84|8290.84|8291.03|8291.03|8290.84|8290.84|0
1621422750000|2021-05-19 11:12:30|8290.54|8290.54|8289.93|8289.93|8290.54|8290.54|8289.93|8289.93|0
1621422760000|2021-05-19 11:12:40|8290.16|8290.16|8289.55|8289.55|8290.16|8290.16|8289.55|8289.55|0
1621422770000|2021-05-19 11:12:50|8289.41|8289.41|8289.13|8289.13|8289.41|8289.41|8289.13|8289.13|0
1621422780000|2021-05-19 11:13:00|8289.36|8289.36|8288.03|8288.03|8289.52|8289.52|8288.03|8288.03|0
1621422790000|2021-05-19 11:13:10|8288.42|8288.42|8287.85|8287.85|8288.42|8288.42|8287.85|8287.85|0
1621422800000|2021-05-19 11:13:20|8288.16|8288.16|8289.05|8289.05|8289.05|8289.05|8288.16|8288.16|0
1621422810000|2021-05-19 11:13:30|8289.26|8289.26|8289.41|8289.41|8289.41|8289.41|8289.26|8289.26|0
1621422820000|2021-05-19 11:13:40|8289.32|8289.32|8289.56|8289.56|8289.56|8289.56|8289.32|8289.32|0
1621422830000|2021-05-19 11:13:50|8289.47|8289.47|8289.77|8289.77|8289.77|8289.77|8289.47|8289.47|0
1621422840000|2021-05-19 11:14:00|8289.58|8289.58|8287.88|8287.88|8289.58|8289.58|8287.88|8287.88|0
1621422850000|2021-05-19 11:14:10|8287.69|8287.69|8287.29|8287.29|8287.69|8287.69|8287.15|8287.15|0
1621422860000|2021-05-19 11:14:20|8287.15|8287.15|8286.85|8286.85|8287.15|8287.15|8286.85|8286.85|0
1621422870000|2021-05-19 11:14:30|8287.71|8287.71|8287.71|8287.71|8287.71|8287.71|8287.47|8287.47|0
1621422880000|2021-05-19 11:14:40|8287.66|8287.66|8287.72|8287.72|8287.72|8287.72|8287.66|8287.66|0
1621422890000|2021-05-19 11:14:50|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|0
1621422900000|2021-05-19 11:15:00|8287.94|8287.94|8288.07|8288.07|8288.07|8288.07|8287.94|8287.94|0
1621422910000|2021-05-19 11:15:10|8287.88|8287.88|8285.89|8285.89|8287.88|8287.88|8285.89|8285.89|0
1621422920000|2021-05-19 11:15:20|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|0
1621422930000|2021-05-19 11:15:30|8284.26|8284.26|8284.51|8284.51|8284.51|8284.51|8284.26|8284.26|0
1621422960000|2021-05-19 11:16:00|8284.26|8284.26|8284.39|8284.39|8284.39|8284.39|8283.97|8283.97|0
1621422970000|2021-05-19 11:16:10|8284.18|8284.18|8283.97|8283.97|8284.18|8284.18|8283.97|8283.97|0
1621422980000|2021-05-19 11:16:20|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|0
1621422990000|2021-05-19 11:16:30|8284.66|8284.66|8284.29|8284.29|8284.82|8284.82|8284.29|8284.29|0
1621423000000|2021-05-19 11:16:40|8284.21|8284.21|8285.85|8285.85|8285.85|8285.85|8284.21|8284.21|0
1621423010000|2021-05-19 11:16:50|8286.15|8286.15|8286.36|8286.36|8286.45|8286.45|8286.15|8286.15|0
1621423020000|2021-05-19 11:17:00|8286.25|8286.25|8286.34|8286.34|8286.34|8286.34|8286.25|8286.25|0
1621423030000|2021-05-19 11:17:10|8286.64|8286.64|8286.45|8286.45|8286.96|8286.96|8286.45|8286.45|0
1621423040000|2021-05-19 11:17:20|8286.22|8286.22|8286.57|8286.57|8286.57|8286.57|8285.91|8285.91|0
1621423050000|2021-05-19 11:17:30|8287.03|8287.03|8284.99|8284.99|8287.17|8287.17|8284.99|8284.99|0
1621423060000|2021-05-19 11:17:40|8284.86|8284.86|8283.13|8283.13|8284.86|8284.86|8283.13|8283.13|0
1621423070000|2021-05-19 11:17:50|8283.06|8283.06|8280.6|8280.6|8283.37|8283.37|8280.6|8280.6|0
1621423080000|2021-05-19 11:18:00|8281.21|8281.21|8281.02|8281.02|8281.21|8281.21|8281.02|8281.02|0
1621423090000|2021-05-19 11:18:10|8280.71|8280.71|8280.58|8280.58|8280.9|8280.9|8280.58|8280.58|0
1621423100000|2021-05-19 11:18:20|8281.44|8281.44|8281.3|8281.3|8281.52|8281.52|8281.3|8281.3|0
1621423110000|2021-05-19 11:18:30|8281.09|8281.09|8281.27|8281.27|8281.34|8281.34|8280.92|8280.92|0
1621423120000|2021-05-19 11:18:40|8281.25|8281.25|8282.03|8282.03|8282.03|8282.03|8281.25|8281.25|0
1621423130000|2021-05-19 11:18:50|8282.19|8282.19|8281.88|8281.88|8282.49|8282.49|8281.88|8281.88|0
1621423140000|2021-05-19 11:19:00|8281.65|8281.65|8281.83|8281.83|8281.86|8281.86|8281.5|8281.5|0
1621423150000|2021-05-19 11:19:10|8281.62|8281.62|8280.62|8280.62|8281.62|8281.62|8280.62|8280.62|0
1621423160000|2021-05-19 11:19:20|8279.16|8279.16|8278.99|8278.99|8279.16|8279.16|8278.68|8278.68|0
1621423170000|2021-05-19 11:19:30|8278.91|8278.91|8277.15|8277.15|8278.91|8278.91|8277.15|8277.15|0
1621423180000|2021-05-19 11:19:40|8276.84|8276.84|8276.95|8276.95|8277.32|8277.32|8276.84|8276.84|0
1621423190000|2021-05-19 11:19:50|8276.89|8276.89|8276.57|8276.57|8277.2|8277.2|8276.57|8276.57|0
1621423200000|2021-05-19 11:20:00|8276.91|8276.91|8278.3|8278.3|8278.39|8278.39|8276.37|8276.37|0
1621423210000|2021-05-19 11:20:10|8278.44|8278.44|8278.71|8278.71|8278.71|8278.71|8277.61|8277.61|0
1621423220000|2021-05-19 11:20:20|8278.96|8278.96|8278.49|8278.49|8278.96|8278.96|8278.37|8278.37|0
1621423230000|2021-05-19 11:20:30|8278.62|8278.62|8278.92|8278.92|8278.92|8278.92|8278.52|8278.52|0
1621423240000|2021-05-19 11:20:40|8279.11|8279.11|8278.48|8278.48|8279.11|8279.11|8278.48|8278.48|0
1621423250000|2021-05-19 11:20:50|8278.32|8278.32|8278.45|8278.45|8278.51|8278.51|8278.32|8278.32|0
1621423260000|2021-05-19 11:21:00|8278.51|8278.51|8278.51|8278.51|8278.51|8278.51|8278.51|8278.51|0
1621423270000|2021-05-19 11:21:10|8278.45|8278.45|8275.43|8275.43|8278.45|8278.45|8274.79|8274.79|0
1621423280000|2021-05-19 11:21:20|8275.75|8275.75|8275.69|8275.69|8275.94|8275.94|8275.69|8275.69|0
1621423290000|2021-05-19 11:21:30|8275.94|8275.94|8276.54|8276.54|8276.86|8276.86|8275.94|8275.94|0
1621423300000|2021-05-19 11:21:40|8276.73|8276.73|8274.04|8274.04|8276.73|8276.73|8273.92|8273.92|0
1621423310000|2021-05-19 11:21:50|8274.48|8274.48|8276.08|8276.08|8276.08|8276.08|8274.29|8274.29|0
1621423320000|2021-05-19 11:22:00|8276.11|8276.11|8275.68|8275.68|8276.42|8276.42|8275.61|8275.61|0
1621423330000|2021-05-19 11:22:10|8275.74|8275.74|8275.4|8275.4|8275.81|8275.81|8275.28|8275.28|0
1621423340000|2021-05-19 11:22:20|8275.47|8275.47|8273.63|8273.63|8275.53|8275.53|8273.42|8273.42|0
1621423350000|2021-05-19 11:22:30|8273.66|8273.66|8273.34|8273.34|8273.66|8273.66|8273.34|8273.34|0
1621423360000|2021-05-19 11:22:40|8273.13|8273.13|8273.32|8273.32|8273.32|8273.32|8272.68|8272.68|0
1621423370000|2021-05-19 11:22:50|8273.38|8273.38|8273.15|8273.15|8273.44|8273.44|8272.9|8272.9|0
1621423380000|2021-05-19 11:23:00|8272.99|8272.99|8273.06|8273.06|8273.12|8273.12|8272.68|8272.68|0
1621423390000|2021-05-19 11:23:10|8273.25|8273.25|8273.12|8273.12|8273.31|8273.31|8273.06|8273.06|0
1621423400000|2021-05-19 11:23:20|8272.85|8272.85|8273.22|8273.22|8273.46|8273.46|8272.85|8272.85|0
1621423410000|2021-05-19 11:23:30|8272.97|8272.97|8272.42|8272.42|8272.97|8272.97|8272.42|8272.42|0
1621423420000|2021-05-19 11:23:40|8272.23|8272.23|8271.22|8271.22|8272.23|8272.23|8271.22|8271.22|0
1621423430000|2021-05-19 11:23:50|8271.05|8271.05|8270.19|8270.19|8271.05|8271.05|8270.19|8270.19|0
1621423440000|2021-05-19 11:24:00|8270.33|8270.33|8269.63|8269.63|8270.33|8270.33|8269.63|8269.63|0
1621423460000|2021-05-19 11:24:20|8269.21|8269.21|8269.06|8269.06|8269.21|8269.21|8269|8269|0
1621423480000|2021-05-19 11:24:40|8268.99|8268.99|8268.85|8268.85|8269.04|8269.04|8268.85|8268.85|0
1621423490000|2021-05-19 11:24:50|8268.79|8268.79|8269.19|8269.19|8269.19|8269.19|8268.54|8268.54|0
1621423500000|2021-05-19 11:25:00|8269.49|8269.49|8271.91|8271.91|8271.97|8271.97|8269.49|8269.49|0
1621423510000|2021-05-19 11:25:10|8272|8272|8274|8274|8274|8274|8271.79|8271.79|0
1621423520000|2021-05-19 11:25:20|8273.83|8273.83|8272.6|8272.6|8273.83|8273.83|8272.54|8272.54|0
1621423530000|2021-05-19 11:25:30|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|0
1621423540000|2021-05-19 11:25:40|8272.91|8272.91|8273|8273|8273.08|8273.08|8272.85|8272.85|0
1621423550000|2021-05-19 11:25:50|8272.81|8272.81|8273.21|8273.21|8273.21|8273.21|8272.81|8272.81|0
1621423560000|2021-05-19 11:26:00|8271.5|8271.5|8272.05|8272.05|8272.24|8272.24|8271.5|8271.5|0
1621423570000|2021-05-19 11:26:10|8271.95|8271.95|8271.23|8271.23|8271.95|8271.95|8271.23|8271.23|0
1621423580000|2021-05-19 11:26:20|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|0
1621423610000|2021-05-19 11:26:50|8270.25|8270.25|8268.54|8268.54|8270.25|8270.25|8268.54|8268.54|0
1621423620000|2021-05-19 11:27:00|8269.16|8269.16|8270.63|8270.63|8271.11|8271.11|8269.16|8269.16|0
1621423630000|2021-05-19 11:27:10|8270.6|8270.6|8269.69|8269.69|8270.6|8270.6|8269.61|8269.61|0
1621423640000|2021-05-19 11:27:20|8269.84|8269.84|8270.12|8270.12|8270.12|8270.12|8269.84|8269.84|0
1621423650000|2021-05-19 11:27:30|8270.03|8270.03|8270.58|8270.58|8270.58|8270.58|8270.03|8270.03|0
1621423660000|2021-05-19 11:27:40|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|0
1621423670000|2021-05-19 11:27:50|8270.76|8270.76|8270.18|8270.18|8270.76|8270.76|8270.18|8270.18|0
1621423680000|2021-05-19 11:28:00|8269.95|8269.95|8269.81|8269.81|8269.95|8269.95|8269.81|8269.81|0
1621423690000|2021-05-19 11:28:10|8269.68|8269.68|8269.62|8269.62|8269.68|8269.68|8269.62|8269.62|0
1621423700000|2021-05-19 11:28:20|8269.51|8269.51|8269.05|8269.05|8269.51|8269.51|8269.05|8269.05|0
1621423710000|2021-05-19 11:28:30|8268.92|8268.92|8268.58|8268.58|8268.92|8268.92|8268.58|8268.58|0
1621423720000|2021-05-19 11:28:40|8265.86|8265.86|8265.24|8265.24|8265.86|8265.86|8265.24|8265.24|0
1621423740000|2021-05-19 11:29:00|8265.09|8265.09|8264.77|8264.77|8265.09|8265.09|8264.72|8264.72|0
1621423750000|2021-05-19 11:29:10|8264.96|8264.96|8264.55|8264.55|8265.19|8265.19|8264.55|8264.55|0
1621423770000|2021-05-19 11:29:30|8264.15|8264.15|8263.42|8263.42|8264.26|8264.26|8263.42|8263.42|0
1621423780000|2021-05-19 11:29:40|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|0
1621423790000|2021-05-19 11:29:50|8263.5|8263.5|8266.11|8266.11|8266.11|8266.11|8263.5|8263.5|0
1621423800000|2021-05-19 11:30:00|8265.69|8265.69|8265.49|8265.49|8265.88|8265.88|8265.49|8265.49|0
1621423810000|2021-05-19 11:30:10|8265.35|8265.35|8265.19|8265.19|8265.35|8265.35|8265.19|8265.19|0
1621423820000|2021-05-19 11:30:20|8264.99|8264.99|8265.07|8265.07|8265.07|8265.07|8264.99|8264.99|0
1621423830000|2021-05-19 11:30:30|8265.15|8265.15|8264.87|8264.87|8265.15|8265.15|8264.72|8264.72|0
1621423840000|2021-05-19 11:30:40|8264.68|8264.68|8264.79|8264.79|8264.8|8264.8|8264.59|8264.59|0
1621423850000|2021-05-19 11:30:50|8264.89|8264.89|8264.89|8264.89|8264.98|8264.98|8264.89|8264.89|0
1621423860000|2021-05-19 11:31:00|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|0
1621423870000|2021-05-19 11:31:10|8264.87|8264.87|8263.35|8263.35|8264.87|8264.87|8263.35|8263.35|0
1621423880000|2021-05-19 11:31:20|8263.14|8263.14|8262.44|8262.44|8263.14|8263.14|8262.44|8262.44|0
1621423890000|2021-05-19 11:31:30|8262.63|8262.63|8262.09|8262.09|8262.63|8262.63|8262.09|8262.09|0
1621423900000|2021-05-19 11:31:40|8261.9|8261.9|8258.97|8258.97|8261.9|8261.9|8258.97|8258.97|0
1621423910000|2021-05-19 11:31:50|8258.67|8258.67|8257.94|8257.94|8258.67|8258.67|8257.83|8257.83|0
1621423920000|2021-05-19 11:32:00|8258|8258|8258|8258|8258|8258|8258|8258|0
1621423930000|2021-05-19 11:32:10|8257.93|8257.93|8256.47|8256.47|8258.16|8258.16|8256.47|8256.47|0
1621423940000|2021-05-19 11:32:20|8256.28|8256.28|8256|8256|8256.28|8256.28|8256|8256|0
1621423950000|2021-05-19 11:32:30|8256.31|8256.31|8258.02|8258.02|8258.64|8258.64|8256.31|8256.31|0
1621423960000|2021-05-19 11:32:40|8257.81|8257.81|8257.81|8257.81|8257.81|8257.81|8257.81|8257.81|0
1621423970000|2021-05-19 11:32:50|8257.91|8257.91|8258.3|8258.3|8258.3|8258.3|8257.91|8257.91|0
1621423980000|2021-05-19 11:33:00|8258.39|8258.39|8256.53|8256.53|8258.45|8258.45|8256.53|8256.53|0
1621423990000|2021-05-19 11:33:10|8256.44|8256.44|8256.09|8256.09|8256.52|8256.52|8256.09|8256.09|0
1621424000000|2021-05-19 11:33:20|8255.56|8255.56|8255.48|8255.48|8255.56|8255.56|8255.48|8255.48|0
1621424020000|2021-05-19 11:33:40|8255.61|8255.61|8256.77|8256.77|8256.77|8256.77|8255.61|8255.61|0
1621424030000|2021-05-19 11:33:50|8256.62|8256.62|8254.7|8254.7|8256.62|8256.62|8254.7|8254.7|0
1621424040000|2021-05-19 11:34:00|8254.63|8254.63|8254.25|8254.25|8254.76|8254.76|8254.25|8254.25|0
1621424050000|2021-05-19 11:34:10|8254.09|8254.09|8254.41|8254.41|8254.41|8254.41|8254.09|8254.09|0
1621424060000|2021-05-19 11:34:20|8254.64|8254.64|8253.02|8253.02|8254.64|8254.64|8252.96|8252.96|0
1621424070000|2021-05-19 11:34:30|8253.19|8253.19|8252.33|8252.33|8253.19|8253.19|8252.33|8252.33|0
1621424080000|2021-05-19 11:34:40|8252.79|8252.79|8252.79|8252.79|8252.79|8252.79|8252.79|8252.79|0
1621424100000|2021-05-19 11:35:00|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|0
1621424110000|2021-05-19 11:35:10|8253.13|8253.13|8252.43|8252.43|8253.13|8253.13|8251.84|8251.84|0
1621424120000|2021-05-19 11:35:20|8252.14|8252.14|8253.3|8253.3|8253.3|8253.3|8252.14|8252.14|0
1621424130000|2021-05-19 11:35:30|8253.17|8253.17|8253.36|8253.36|8253.36|8253.36|8253.17|8253.17|0
1621424140000|2021-05-19 11:35:40|8253.26|8253.26|8253.89|8253.89|8254.21|8254.21|8253.26|8253.26|0
1621424150000|2021-05-19 11:35:50|8253.97|8253.97|8254.64|8254.64|8254.85|8254.85|8253.97|8253.97|0
1621424160000|2021-05-19 11:36:00|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|0
1621424170000|2021-05-19 11:36:10|8254.72|8254.72|8254.64|8254.64|8254.72|8254.72|8254.64|8254.64|0
1621424180000|2021-05-19 11:36:20|8254.5|8254.5|8253.36|8253.36|8254.5|8254.5|8253.36|8253.36|0
1621424190000|2021-05-19 11:36:30|8253.44|8253.44|8255.15|8255.15|8255.15|8255.15|8253.44|8253.44|0
1621424200000|2021-05-19 11:36:40|8255.23|8255.23|8255.72|8255.72|8255.72|8255.72|8255.23|8255.23|0
1621424210000|2021-05-19 11:36:50|8255.5|8255.5|8257|8257|8257|8257|8255.5|8255.5|0
1621424220000|2021-05-19 11:37:00|8256.8|8256.8|8256.76|8256.76|8256.82|8256.82|8256.46|8256.46|0
1621424230000|2021-05-19 11:37:10|8256.56|8256.56|8257.18|8257.18|8257.18|8257.18|8256.56|8256.56|0
1621424240000|2021-05-19 11:37:20|8258.03|8258.03|8257.66|8257.66|8258.46|8258.46|8257.53|8257.53|0
1621424250000|2021-05-19 11:37:30|8257.74|8257.74|8257.9|8257.9|8257.9|8257.9|8257.74|8257.74|0
1621424260000|2021-05-19 11:37:40|8258.09|8258.09|8258.7|8258.7|8258.7|8258.7|8258.09|8258.09|0
1621424270000|2021-05-19 11:37:50|8258.79|8258.79|8261.16|8261.16|8261.16|8261.16|8258.76|8258.76|0
1621424280000|2021-05-19 11:38:00|8261.27|8261.27|8262.03|8262.03|8262.03|8262.03|8261.27|8261.27|0
1621424290000|2021-05-19 11:38:10|8262.22|8262.22|8262.58|8262.58|8262.58|8262.58|8262.22|8262.22|0
1621424300000|2021-05-19 11:38:20|8262.51|8262.51|8262.58|8262.58|8262.58|8262.58|8262.51|8262.51|0
1621424320000|2021-05-19 11:38:40|8262.69|8262.69|8262.28|8262.28|8262.92|8262.92|8262.28|8262.28|0
1621424330000|2021-05-19 11:38:50|8262.2|8262.2|8262.66|8262.66|8262.66|8262.66|8262.2|8262.2|0
1621424340000|2021-05-19 11:39:00|8262.97|8262.97|8261.2|8261.2|8262.97|8262.97|8260.75|8260.75|0
1621424350000|2021-05-19 11:39:10|8261.39|8261.39|8261.43|8261.43|8261.43|8261.43|8261.39|8261.39|0
1621424360000|2021-05-19 11:39:20|8261.73|8261.73|8261.87|8261.87|8261.87|8261.87|8261.73|8261.73|0
1621424370000|2021-05-19 11:39:30|8262.1|8262.1|8261.64|8261.64|8262.1|8262.1|8261.56|8261.56|0
1621424380000|2021-05-19 11:39:40|8261.76|8261.76|8261.89|8261.89|8261.95|8261.95|8261.76|8261.76|0
1621424390000|2021-05-19 11:39:50|8261.81|8261.81|8261.87|8261.87|8261.87|8261.87|8261.81|8261.81|0
1621424400000|2021-05-19 11:40:00|8261.81|8261.81|8257.95|8257.95|8261.81|8261.81|8257.95|8257.95|0
1621424410000|2021-05-19 11:40:10|8257.89|8257.89|8252.11|8252.11|8257.89|8257.89|8252.11|8252.11|0
1621424430000|2021-05-19 11:40:30|8252.36|8252.36|8254.56|8254.56|8254.73|8254.73|8252.36|8252.36|0
1621424440000|2021-05-19 11:40:40|8254.62|8254.62|8254.56|8254.56|8254.62|8254.62|8254.56|8254.56|0
1621424450000|2021-05-19 11:40:50|8254.64|8254.64|8254.48|8254.48|8254.79|8254.79|8254.48|8254.48|0
1621424460000|2021-05-19 11:41:00|8254.18|8254.18|8251.75|8251.75|8254.18|8254.18|8251.74|8251.74|0
1621424470000|2021-05-19 11:41:10|8251.6|8251.6|8251.67|8251.67|8251.83|8251.83|8251.51|8251.51|0
1621424480000|2021-05-19 11:41:20|8251.73|8251.73|8251.81|8251.81|8251.81|8251.81|8251.73|8251.73|0
1621424490000|2021-05-19 11:41:30|8251.68|8251.68|8251.3|8251.3|8251.87|8251.87|8251.3|8251.3|0
1621424500000|2021-05-19 11:41:40|8251.39|8251.39|8251.5|8251.5|8251.67|8251.67|8251.39|8251.39|0
1621424510000|2021-05-19 11:41:50|8251.57|8251.57|8251.76|8251.76|8252.18|8252.18|8251.57|8251.57|0
1621424520000|2021-05-19 11:42:00|8251.19|8251.19|8250.95|8250.95|8251.19|8251.19|8250.95|8250.95|0
1621424530000|2021-05-19 11:42:10|8250.87|8250.87|8251.21|8251.21|8251.21|8251.21|8250.7|8250.7|0
1621424540000|2021-05-19 11:42:20|8252.03|8252.03|8252.03|8252.03|8252.03|8252.03|8252.03|8252.03|0
1621424550000|2021-05-19 11:42:30|8252.89|8252.89|8253.08|8253.08|8253.08|8253.08|8252.89|8252.89|0
1621424560000|2021-05-19 11:42:40|8253.65|8253.65|8253.65|8253.65|8253.65|8253.65|8253.65|8253.65|0
1621424570000|2021-05-19 11:42:50|8253.5|8253.5|8251.62|8251.62|8253.69|8253.69|8251.55|8251.55|0
1621424580000|2021-05-19 11:43:00|8251.81|8251.81|8252.14|8252.14|8252.14|8252.14|8251.73|8251.73|0
1621424590000|2021-05-19 11:43:10|8252.21|8252.21|8252.44|8252.44|8252.44|8252.44|8252.21|8252.21|0
1621424600000|2021-05-19 11:43:20|8252.26|8252.26|8252.68|8252.68|8252.68|8252.68|8252.26|8252.26|0
1621424610000|2021-05-19 11:43:30|8252.43|8252.43|8253.26|8253.26|8253.26|8253.26|8252.43|8252.43|0
1621424620000|2021-05-19 11:43:40|8253.5|8253.5|8254.35|8254.35|8254.35|8254.35|8253.5|8253.5|0
1621424630000|2021-05-19 11:43:50|8254.17|8254.17|8254.01|8254.01|8254.17|8254.17|8254.01|8254.01|0
1621424640000|2021-05-19 11:44:00|8254.32|8254.32|8255.14|8255.14|8255.14|8255.14|8254.32|8254.32|0
1621424650000|2021-05-19 11:44:10|8255.22|8255.22|8255.35|8255.35|8255.35|8255.35|8255.19|8255.19|0
1621424660000|2021-05-19 11:44:20|8255.83|8255.83|8255.97|8255.97|8255.97|8255.97|8255.67|8255.67|0
1621424680000|2021-05-19 11:44:40|8256.05|8256.05|8256.65|8256.65|8256.65|8256.65|8256.05|8256.05|0
1621424690000|2021-05-19 11:44:50|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|0
1621424700000|2021-05-19 11:45:00|8256.82|8256.82|8256.7|8256.7|8256.82|8256.82|8256.7|8256.7|0
1621424710000|2021-05-19 11:45:10|8256.54|8256.54|8254.75|8254.75|8256.54|8256.54|8254.67|8254.67|0
1621424720000|2021-05-19 11:45:20|8254.94|8254.94|8255.33|8255.33|8255.33|8255.33|8254.94|8254.94|0
1621424730000|2021-05-19 11:45:30|8255.64|8255.64|8254.26|8254.26|8255.72|8255.72|8254.26|8254.26|0
1621424750000|2021-05-19 11:45:50|8254.42|8254.42|8255.96|8255.96|8255.96|8255.96|8254.42|8254.42|0
1621424760000|2021-05-19 11:46:00|8256.34|8256.34|8257.82|8257.82|8257.82|8257.82|8256.34|8256.34|0
1621424770000|2021-05-19 11:46:10|8258.68|8258.68|8258.47|8258.47|8258.74|8258.74|8258.47|8258.47|0
1621424780000|2021-05-19 11:46:20|8258.57|8258.57|8258.66|8258.66|8258.76|8258.76|8258.57|8258.57|0
1621424790000|2021-05-19 11:46:30|8259.52|8259.52|8259.73|8259.73|8259.73|8259.73|8259.52|8259.52|0
1621424800000|2021-05-19 11:46:40|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|0
1621424810000|2021-05-19 11:46:50|8259.89|8259.89|8258.59|8258.59|8259.89|8259.89|8258.59|8258.59|0
1621424820000|2021-05-19 11:47:00|8258.25|8258.25|8258.09|8258.09|8258.25|8258.25|8258.09|8258.09|0
1621424830000|2021-05-19 11:47:10|8258.15|8258.15|8256.85|8256.85|8258.15|8258.15|8256.8|8256.8|0
1621424840000|2021-05-19 11:47:20|8256.96|8256.96|8256.53|8256.53|8256.96|8256.96|8256.53|8256.53|0
1621424850000|2021-05-19 11:47:30|8256.44|8256.44|8256.62|8256.62|8256.82|8256.82|8256.44|8256.44|0
1621424860000|2021-05-19 11:47:40|8256.56|8256.56|8256.26|8256.26|8256.56|8256.56|8256.26|8256.26|0
1621424870000|2021-05-19 11:47:50|8256.19|8256.19|8255.21|8255.21|8256.19|8256.19|8255.21|8255.21|0
1621424880000|2021-05-19 11:48:00|8255.06|8255.06|8253.1|8253.1|8255.06|8255.06|8253.1|8253.1|0
1621424890000|2021-05-19 11:48:10|8253.26|8253.26|8253.19|8253.19|8253.26|8253.26|8253.06|8253.06|0
1621424900000|2021-05-19 11:48:20|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|0
1621424910000|2021-05-19 11:48:30|8252.99|8252.99|8253.22|8253.22|8253.22|8253.22|8252.84|8252.84|0
1621424920000|2021-05-19 11:48:40|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|0
1621424930000|2021-05-19 11:48:50|8253.93|8253.93|8254.01|8254.01|8254.07|8254.07|8253.86|8253.86|0
1621424940000|2021-05-19 11:49:00|8253.16|8253.16|8252.84|8252.84|8253.16|8253.16|8251.98|8251.98|0
1621424950000|2021-05-19 11:49:10|8252.63|8252.63|8252.65|8252.65|8252.65|8252.65|8252.54|8252.54|0
1621424960000|2021-05-19 11:49:20|8252.75|8252.75|8252.75|8252.75|8252.75|8252.75|8252.75|8252.75|0
1621424970000|2021-05-19 11:49:30|8252.44|8252.44|8251.59|8251.59|8252.44|8252.44|8251.59|8251.59|0
1621424980000|2021-05-19 11:49:40|8251.4|8251.4|8251.46|8251.46|8251.46|8251.46|8251.4|8251.4|0
1621424990000|2021-05-19 11:49:50|8251.67|8251.67|8252.43|8252.43|8252.6|8252.6|8251.67|8251.67|0
1621425000000|2021-05-19 11:50:00|8252.51|8252.51|8252.51|8252.51|8252.51|8252.51|8252.51|8252.51|0
1621425010000|2021-05-19 11:50:10|8252.65|8252.65|8251.76|8251.76|8252.74|8252.74|8251.76|8251.76|0
1621425020000|2021-05-19 11:50:20|8251.6|8251.6|8251.29|8251.29|8251.6|8251.6|8251.29|8251.29|0
1621425030000|2021-05-19 11:50:30|8251.07|8251.07|8250.5|8250.5|8251.07|8251.07|8250.5|8250.5|0
1621425040000|2021-05-19 11:50:40|8250.56|8250.56|8250.37|8250.37|8250.56|8250.56|8250.37|8250.37|0
1621425050000|2021-05-19 11:50:50|8250.3|8250.3|8247.2|8247.2|8250.3|8250.3|8247.2|8247.2|0
1621425060000|2021-05-19 11:51:00|8247.01|8247.01|8246.29|8246.29|8247.79|8247.79|8246.29|8246.29|0
1621425070000|2021-05-19 11:51:10|8246.1|8246.1|8245.36|8245.36|8246.21|8246.21|8245.36|8245.36|0
1621425080000|2021-05-19 11:51:20|8245.55|8245.55|8244.74|8244.74|8245.55|8245.55|8244.74|8244.74|0
1621425090000|2021-05-19 11:51:30|8244.87|8244.87|8244.87|8244.87|8244.95|8244.95|8244.87|8244.87|0
1621425100000|2021-05-19 11:51:40|8244.98|8244.98|8248.11|8248.11|8248.11|8248.11|8244.84|8244.84|0
1621425110000|2021-05-19 11:51:50|8248.04|8248.04|8248.1|8248.1|8248.26|8248.26|8247.96|8247.96|0
1621425120000|2021-05-19 11:52:00|8247.24|8247.24|8247.05|8247.05|8247.24|8247.24|8246.94|8246.94|0
1621425130000|2021-05-19 11:52:10|8246.86|8246.86|8245.42|8245.42|8246.86|8246.86|8245.42|8245.42|0
1621425140000|2021-05-19 11:52:20|8244.95|8244.95|8237.81|8237.81|8244.95|8244.95|8237.81|8237.81|0
1621425150000|2021-05-19 11:52:30|8237.54|8237.54|8236.96|8236.96|8237.54|8237.54|8236.64|8236.64|0
1621425160000|2021-05-19 11:52:40|8237.09|8237.09|8236.13|8236.13|8237.09|8237.09|8236.13|8236.13|0
1621425170000|2021-05-19 11:52:50|8236.46|8236.46|8237.67|8237.67|8237.67|8237.67|8236.35|8236.35|0
1621425180000|2021-05-19 11:53:00|8237.58|8237.58|8238.77|8238.77|8238.77|8238.77|8237.5|8237.5|0
1621425190000|2021-05-19 11:53:10|8238.66|8238.66|8237.57|8237.57|8238.66|8238.66|8237.46|8237.46|0
1621425200000|2021-05-19 11:53:20|8237.44|8237.44|8236.94|8236.94|8237.44|8237.44|8236.83|8236.83|0
1621425210000|2021-05-19 11:53:30|8237.02|8237.02|8236.73|8236.73|8237.02|8237.02|8236.73|8236.73|0
1621425220000|2021-05-19 11:53:40|8236.54|8236.54|8232.68|8232.68|8236.54|8236.54|8232.68|8232.68|0
1621425230000|2021-05-19 11:53:50|8232.29|8232.29|8231.4|8231.4|8232.29|8232.29|8231.24|8231.24|0
1621425240000|2021-05-19 11:54:00|8231.55|8231.55|8229.39|8229.39|8231.55|8231.55|8227.36|8227.36|0
1621425250000|2021-05-19 11:54:10|8228.91|8228.91|8227.85|8227.85|8228.91|8228.91|8227.85|8227.85|0
1621425260000|2021-05-19 11:54:20|8227.74|8227.74|8226.14|8226.14|8227.85|8227.85|8225.73|8225.73|0
1621425270000|2021-05-19 11:54:30|8226.34|8226.34|8225.9|8225.9|8226.34|8226.34|8225.9|8225.9|0
1621425280000|2021-05-19 11:54:40|8225.81|8225.81|8229.03|8229.03|8229.19|8229.19|8225.76|8225.76|0
1621425290000|2021-05-19 11:54:50|8228.82|8228.82|8229.33|8229.33|8229.33|8229.33|8228.82|8228.82|0
1621425300000|2021-05-19 11:55:00|8229.6|8229.6|8231.73|8231.73|8231.79|8231.79|8229.6|8229.6|0
1621425310000|2021-05-19 11:55:10|8231.96|8231.96|8231.99|8231.99|8231.99|8231.99|8231.75|8231.75|0
1621425320000|2021-05-19 11:55:20|8231.61|8231.61|8231.08|8231.08|8231.61|8231.61|8231.08|8231.08|0
1621425330000|2021-05-19 11:55:30|8230.94|8230.94|8229.17|8229.17|8230.94|8230.94|8229.09|8229.09|0
1621425340000|2021-05-19 11:55:40|8229.77|8229.77|8228.37|8228.37|8229.77|8229.77|8228.22|8228.22|0
1621425350000|2021-05-19 11:55:50|8228.1|8228.1|8227.84|8227.84|8228.1|8228.1|8227.84|8227.84|0
1621425360000|2021-05-19 11:56:00|8227.61|8227.61|8228.14|8228.14|8229.32|8229.32|8227.61|8227.61|0
1621425370000|2021-05-19 11:56:10|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|0
1621425380000|2021-05-19 11:56:20|8227.73|8227.73|8227.43|8227.43|8227.89|8227.89|8227.43|8227.43|0
1621425390000|2021-05-19 11:56:30|8227.36|8227.36|8228.35|8228.35|8228.35|8228.35|8227.36|8227.36|0
1621425400000|2021-05-19 11:56:40|8228.43|8228.43|8227.59|8227.59|8228.43|8228.43|8227.59|8227.59|0
1621425410000|2021-05-19 11:56:50|8227.74|8227.74|8226.93|8226.93|8227.96|8227.96|8226.11|8226.11|0
1621425420000|2021-05-19 11:57:00|8226.86|8226.86|8227.84|8227.84|8227.93|8227.93|8226.22|8226.22|0
1621425430000|2021-05-19 11:57:10|8228.08|8228.08|8227.82|8227.82|8228.08|8228.08|8227.82|8227.82|0
1621425440000|2021-05-19 11:57:20|8227.96|8227.96|8226.66|8226.66|8227.96|8227.96|8226.66|8226.66|0
1621425450000|2021-05-19 11:57:30|8226.47|8226.47|8226.82|8226.82|8226.91|8226.91|8226.47|8226.47|0
1621425460000|2021-05-19 11:57:40|8227.02|8227.02|8227.63|8227.63|8227.63|8227.63|8227.02|8227.02|0
1621425470000|2021-05-19 11:57:50|8227.6|8227.6|8227.69|8227.69|8227.82|8227.82|8227.6|8227.6|0
1621425480000|2021-05-19 11:58:00|8227.58|8227.58|8225.55|8225.55|8227.58|8227.58|8225.55|8225.55|0
1621425490000|2021-05-19 11:58:10|8225.63|8225.63|8225.47|8225.47|8225.71|8225.71|8225.32|8225.32|0
1621425500000|2021-05-19 11:58:20|8225.61|8225.61|8225.57|8225.57|8225.76|8225.76|8225.57|8225.57|0
1621425510000|2021-05-19 11:58:30|8225.65|8225.65|8225.31|8225.31|8225.65|8225.65|8225.23|8225.23|0
1621425520000|2021-05-19 11:58:40|8225.96|8225.96|8226.31|8226.31|8226.31|8226.31|8225.93|8225.93|0
1621425530000|2021-05-19 11:58:50|8226.19|8226.19|8225.78|8225.78|8226.19|8226.19|8225.78|8225.78|0
1621425540000|2021-05-19 11:59:00|8226.01|8226.01|8227.38|8227.38|8227.44|8227.44|8225.92|8225.92|0
1621425550000|2021-05-19 11:59:10|8227.31|8227.31|8227.39|8227.39|8227.39|8227.39|8227.09|8227.09|0
1621425560000|2021-05-19 11:59:20|8227.23|8227.23|8227.23|8227.23|8227.23|8227.23|8227.23|8227.23|0
1621425570000|2021-05-19 11:59:30|8227.26|8227.26|8228.99|8228.99|8229.06|8229.06|8227.26|8227.26|0
1621425580000|2021-05-19 11:59:40|8228.13|8228.13|8229.11|8229.11|8229.11|8229.11|8228.03|8228.03|0
1621425590000|2021-05-19 11:59:50|8229.17|8229.17|8229.17|8229.17|8229.17|8229.17|8229.17|8229.17|0
1621425600000|2021-05-19 12:00:00|8230.03|8230.03|8230.27|8230.27|8230.27|8230.27|8230.01|8230.01|0
1621425610000|2021-05-19 12:00:10|8229.42|8229.42|8227.8|8227.8|8229.42|8229.42|8227.8|8227.8|0
1621425620000|2021-05-19 12:00:20|8228.01|8228.01|8228.49|8228.49|8228.49|8228.49|8228.01|8228.01|0
1621425630000|2021-05-19 12:00:30|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|0
1621425640000|2021-05-19 12:00:40|8227.25|8227.25|8229.82|8229.82|8229.82|8229.82|8227.25|8227.25|0
1621425650000|2021-05-19 12:00:50|8230.09|8230.09|8232.26|8232.26|8232.26|8232.26|8230.09|8230.09|0
1621425660000|2021-05-19 12:01:00|8232.49|8232.49|8235.8|8235.8|8235.8|8235.8|8232.33|8232.33|0
1621425670000|2021-05-19 12:01:10|8235.7|8235.7|8235.25|8235.25|8235.72|8235.72|8235.25|8235.25|0
1621425680000|2021-05-19 12:01:20|8235.45|8235.45|8234.71|8234.71|8235.5|8235.5|8234.6|8234.6|0
1621425690000|2021-05-19 12:01:30|8234.79|8234.79|8233.46|8233.46|8234.79|8234.79|8233.46|8233.46|0
1621425700000|2021-05-19 12:01:40|8232.61|8232.61|8232|8232|8232.61|8232.61|8232|8232|0
1621425710000|2021-05-19 12:01:50|8231.14|8231.14|8229.56|8229.56|8231.14|8231.14|8229.56|8229.56|0
1621425720000|2021-05-19 12:02:00|8229.69|8229.69|8229.54|8229.54|8230.54|8230.54|8229.54|8229.54|0
1621425730000|2021-05-19 12:02:10|8229.35|8229.35|8228.97|8228.97|8229.83|8229.83|8228.97|8228.97|0
1621425740000|2021-05-19 12:02:20|8229.88|8229.88|8228.06|8228.06|8229.88|8229.88|8228.06|8228.06|0
1621425750000|2021-05-19 12:02:30|8228.14|8228.14|8226.55|8226.55|8228.3|8228.3|8226.55|8226.55|0
1621425760000|2021-05-19 12:02:40|8226.32|8226.32|8227.41|8227.41|8227.41|8227.41|8226.02|8226.02|0
1621425770000|2021-05-19 12:02:50|8227.46|8227.46|8226.97|8226.97|8227.46|8227.46|8226.97|8226.97|0
1621425780000|2021-05-19 12:03:00|8227.18|8227.18|8227.14|8227.14|8227.26|8227.26|8227.05|8227.05|0
1621425790000|2021-05-19 12:03:10|8227.12|8227.12|8226.68|8226.68|8227.12|8227.12|8226.68|8226.68|0
1621425800000|2021-05-19 12:03:20|8226.58|8226.58|8226.84|8226.84|8226.84|8226.84|8226.58|8226.58|0
1621425810000|2021-05-19 12:03:30|8226.9|8226.9|8227.78|8227.78|8227.78|8227.78|8226.9|8226.9|0
1621425820000|2021-05-19 12:03:40|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|0
1621425830000|2021-05-19 12:03:50|8227.91|8227.91|8227.01|8227.01|8227.97|8227.97|8226.26|8226.26|0
1621425840000|2021-05-19 12:04:00|8228.72|8228.72|8228.19|8228.19|8228.72|8228.72|8228.15|8228.15|0
1621425850000|2021-05-19 12:04:10|8228.36|8228.36|8232.55|8232.55|8232.55|8232.55|8227.84|8227.84|0
1621425860000|2021-05-19 12:04:20|8232.66|8232.66|8233.34|8233.34|8233.34|8233.34|8232.66|8232.66|0
1621425870000|2021-05-19 12:04:30|8233.28|8233.28|8237.98|8237.98|8237.98|8237.98|8233.28|8233.28|0
1621425880000|2021-05-19 12:04:40|8237.87|8237.87|8239.27|8239.27|8239.34|8239.34|8237.87|8237.87|0
1621425890000|2021-05-19 12:04:50|8239.66|8239.66|8242.92|8242.92|8242.92|8242.92|8239.63|8239.63|0
1621425900000|2021-05-19 12:05:00|8243.3|8243.3|8243.43|8243.43|8243.59|8243.59|8243.16|8243.16|0
1621425910000|2021-05-19 12:05:10|8243.37|8243.37|8243.16|8243.16|8243.5|8243.5|8243.16|8243.16|0
1621425920000|2021-05-19 12:05:20|8243.29|8243.29|8242.97|8242.97|8243.36|8243.36|8242.91|8242.91|0
1621425940000|2021-05-19 12:05:40|8243.03|8243.03|8243.03|8243.03|8243.03|8243.03|8243.03|8243.03|0
1621425950000|2021-05-19 12:05:50|8241.32|8241.32|8240.93|8240.93|8241.32|8241.32|8240.93|8240.93|0
1621425960000|2021-05-19 12:06:00|8240.53|8240.53|8240.74|8240.74|8240.74|8240.74|8240.53|8240.53|0
1621425970000|2021-05-19 12:06:10|8241.14|8241.14|8241.52|8241.52|8241.52|8241.52|8241.14|8241.14|0
1621425980000|2021-05-19 12:06:20|8241.6|8241.6|8242.68|8242.68|8242.68|8242.68|8241.6|8241.6|0
1621425990000|2021-05-19 12:06:30|8242.93|8242.93|8245.75|8245.75|8245.75|8245.75|8242.93|8242.93|0
1621426000000|2021-05-19 12:06:40|8245.89|8245.89|8245.63|8245.63|8245.89|8245.89|8245.48|8245.48|0
1621426010000|2021-05-19 12:06:50|8245.82|8245.82|8246.1|8246.1|8246.1|8246.1|8245.82|8245.82|0
1621426020000|2021-05-19 12:07:00|8246.18|8246.18|8247.08|8247.08|8247.08|8247.08|8246.18|8246.18|0
1621426030000|2021-05-19 12:07:10|8247.65|8247.65|8248.31|8248.31|8248.31|8248.31|8247.41|8247.41|0
1621426040000|2021-05-19 12:07:20|8248.44|8248.44|8248.43|8248.43|8248.51|8248.51|8248.43|8248.43|0
1621426050000|2021-05-19 12:07:30|8248.73|8248.73|8249.74|8249.74|8250.03|8250.03|8248.73|8248.73|0
1621426060000|2021-05-19 12:07:40|8249.61|8249.61|8249.22|8249.22|8249.61|8249.61|8249.22|8249.22|0
1621426070000|2021-05-19 12:07:50|8249.38|8249.38|8249.38|8249.38|8249.46|8249.46|8249.38|8249.38|0
1621426080000|2021-05-19 12:08:00|8248.53|8248.53|8249.73|8249.73|8249.73|8249.73|8248.02|8248.02|0
1621426090000|2021-05-19 12:08:10|8250.03|8250.03|8251.23|8251.23|8251.23|8251.23|8250.03|8250.03|0
1621426100000|2021-05-19 12:08:20|8251.52|8251.52|8252.93|8252.93|8253.08|8253.08|8251.52|8251.52|0
1621426110000|2021-05-19 12:08:30|8253.08|8253.08|8251.86|8251.86|8253.08|8253.08|8251.86|8251.86|0
1621426130000|2021-05-19 12:08:50|8251.94|8251.94|8251.94|8251.94|8251.94|8251.94|8251.94|8251.94|0
1621426140000|2021-05-19 12:09:00|8252.8|8252.8|8252.95|8252.95|8252.95|8252.95|8252.8|8252.8|0
1621426150000|2021-05-19 12:09:10|8253.03|8253.03|8253.19|8253.19|8253.19|8253.19|8253.03|8253.03|0
1621426160000|2021-05-19 12:09:20|8253.28|8253.28|8253.65|8253.65|8253.95|8253.95|8253.28|8253.28|0
1621426170000|2021-05-19 12:09:30|8253.84|8253.84|8253.46|8253.46|8253.84|8253.84|8253.46|8253.46|0
1621426180000|2021-05-19 12:09:40|8253.56|8253.56|8256.03|8256.03|8256.03|8256.03|8253.56|8253.56|0
1621426190000|2021-05-19 12:09:50|8255.73|8255.73|8255.65|8255.65|8256.58|8256.58|8255.65|8255.65|0
1621426200000|2021-05-19 12:10:00|8256.29|8256.29|8257.62|8257.62|8257.62|8257.62|8256.29|8256.29|0
1621426210000|2021-05-19 12:10:10|8257.52|8257.52|8257.31|8257.31|8257.52|8257.52|8257.31|8257.31|0
1621426220000|2021-05-19 12:10:20|8257.46|8257.46|8257.17|8257.17|8257.46|8257.46|8257.17|8257.17|0
1621426230000|2021-05-19 12:10:30|8257.55|8257.55|8257.76|8257.76|8257.76|8257.76|8257.55|8257.55|0
1621426240000|2021-05-19 12:10:40|8257.86|8257.86|8257.69|8257.69|8257.88|8257.88|8257.69|8257.69|0
1621426250000|2021-05-19 12:10:50|8257.15|8257.15|8257.36|8257.36|8257.36|8257.36|8257.15|8257.15|0
1621426260000|2021-05-19 12:11:00|8257.45|8257.45|8258.62|8258.62|8258.62|8258.62|8257.45|8257.45|0
1621426270000|2021-05-19 12:11:10|8258.68|8258.68|8258.44|8258.44|8258.68|8258.68|8258.44|8258.44|0
1621426280000|2021-05-19 12:11:20|8258.6|8258.6|8258.76|8258.76|8258.76|8258.76|8258.6|8258.6|0
1621426290000|2021-05-19 12:11:30|8258.82|8258.82|8258.73|8258.73|8258.82|8258.82|8258.6|8258.6|0
1621426300000|2021-05-19 12:11:40|8258.64|8258.64|8258.44|8258.44|8258.64|8258.64|8258.44|8258.44|0
1621426320000|2021-05-19 12:12:00|8258.13|8258.13|8257.28|8257.28|8258.13|8258.13|8257.14|8257.14|0
1621426330000|2021-05-19 12:12:10|8256.97|8256.97|8253.97|8253.97|8256.97|8256.97|8253.97|8253.97|0
1621426340000|2021-05-19 12:12:20|8254.12|8254.12|8253.66|8253.66|8254.2|8254.2|8253.66|8253.66|0
1621426350000|2021-05-19 12:12:30|8251.95|8251.95|8251.95|8251.95|8252.01|8252.01|8251.95|8251.95|0
1621426360000|2021-05-19 12:12:40|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|0
1621426370000|2021-05-19 12:12:50|8251.5|8251.5|8251.94|8251.94|8251.94|8251.94|8251.5|8251.5|0
1621426380000|2021-05-19 12:13:00|8251.63|8251.63|8251.97|8251.97|8251.97|8251.97|8251.53|8251.53|0
1621426390000|2021-05-19 12:13:10|8252.18|8252.18|8252.81|8252.81|8252.95|8252.95|8252.1|8252.1|0
1621426400000|2021-05-19 12:13:20|8253.12|8253.12|8253.23|8253.23|8253.31|8253.31|8253.12|8253.12|0
1621426410000|2021-05-19 12:13:30|8252.68|8252.68|8252.26|8252.26|8252.68|8252.68|8252.26|8252.26|0
1621426420000|2021-05-19 12:13:40|8252.31|8252.31|8252.13|8252.13|8252.31|8252.31|8252.13|8252.13|0
1621426440000|2021-05-19 12:14:00|8252.1|8252.1|8251.96|8251.96|8252.41|8252.41|8251.82|8251.82|0
1621426450000|2021-05-19 12:14:10|8250.25|8250.25|8250.56|8250.56|8250.56|8250.56|8249.4|8249.4|0
1621426460000|2021-05-19 12:14:20|8250.76|8250.76|8250.6|8250.6|8250.76|8250.76|8250.6|8250.6|0
1621426470000|2021-05-19 12:14:30|8250.69|8250.69|8252.01|8252.01|8252.01|8252.01|8250.69|8250.69|0
1621426480000|2021-05-19 12:14:40|8252.05|8252.05|8254.07|8254.07|8254.07|8254.07|8252.05|8252.05|0
1621426490000|2021-05-19 12:14:50|8254.23|8254.23|8254.23|8254.23|8254.23|8254.23|8254.23|8254.23|0
1621426500000|2021-05-19 12:15:00|8254.15|8254.15|8253.42|8253.42|8254.15|8254.15|8253.42|8253.42|0
1621426510000|2021-05-19 12:15:10|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|0
1621426520000|2021-05-19 12:15:20|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|0
1621426530000|2021-05-19 12:15:30|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|0
1621426550000|2021-05-19 12:15:50|8253.22|8253.22|8254.7|8254.7|8254.71|8254.71|8253.22|8253.22|0
1621426560000|2021-05-19 12:16:00|8254.62|8254.62|8255|8255|8255|8255|8254.31|8254.31|0
1621426570000|2021-05-19 12:16:10|8255.09|8255.09|8255.08|8255.08|8255.27|8255.27|8255.08|8255.08|0
1621426580000|2021-05-19 12:16:20|8255.27|8255.27|8257.17|8257.17|8257.17|8257.17|8255.27|8255.27|0
1621426590000|2021-05-19 12:16:30|8257.49|8257.49|8257.64|8257.64|8257.64|8257.64|8257.49|8257.49|0
1621426600000|2021-05-19 12:16:40|8257.75|8257.75|8258.01|8258.01|8258.01|8258.01|8257.75|8257.75|0
1621426610000|2021-05-19 12:16:50|8258.86|8258.86|8258.71|8258.71|8258.86|8258.86|8258.71|8258.71|0
1621426620000|2021-05-19 12:17:00|8258.86|8258.86|8260.14|8260.14|8260.28|8260.28|8258.86|8258.86|0
1621426630000|2021-05-19 12:17:10|8260.23|8260.23|8260.84|8260.84|8260.84|8260.84|8260.23|8260.23|0
1621426640000|2021-05-19 12:17:20|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|0
1621426650000|2021-05-19 12:17:30|8261.79|8261.79|8261.79|8261.79|8261.79|8261.79|8261.79|8261.79|0
1621426660000|2021-05-19 12:17:40|8261.72|8261.72|8261.27|8261.27|8261.72|8261.72|8261.11|8261.11|0
1621426670000|2021-05-19 12:17:50|8261.46|8261.46|8261.42|8261.42|8261.46|8261.46|8261.27|8261.27|0
1621426680000|2021-05-19 12:18:00|8261.62|8261.62|8261.76|8261.76|8261.76|8261.76|8261.62|8261.62|0
1621426690000|2021-05-19 12:18:10|8261.84|8261.84|8262.36|8262.36|8262.36|8262.36|8261.84|8261.84|0
1621426700000|2021-05-19 12:18:20|8262.55|8262.55|8262.38|8262.38|8262.55|8262.55|8262.38|8262.38|0
1621426710000|2021-05-19 12:18:30|8262.52|8262.52|8263.84|8263.84|8264.15|8264.15|8262.22|8262.22|0
1621426720000|2021-05-19 12:18:40|8263.88|8263.88|8263.96|8263.96|8263.96|8263.96|8263.88|8263.88|0
1621426730000|2021-05-19 12:18:50|8263.81|8263.81|8263.97|8263.97|8263.97|8263.97|8263.81|8263.81|0
1621426740000|2021-05-19 12:19:00|8264.82|8264.82|8267.23|8267.23|8267.23|8267.23|8264.82|8264.82|0
1621426750000|2021-05-19 12:19:10|8267.33|8267.33|8267.66|8267.66|8267.66|8267.66|8267.33|8267.33|0
1621426760000|2021-05-19 12:19:20|8268.52|8268.52|8269.1|8269.1|8269.48|8269.48|8268.52|8268.52|0
1621426770000|2021-05-19 12:19:30|8269.39|8269.39|8270.32|8270.32|8270.32|8270.32|8269.39|8269.39|0
1621426780000|2021-05-19 12:19:40|8270.43|8270.43|8270.71|8270.71|8270.71|8270.71|8270.43|8270.43|0
1621426790000|2021-05-19 12:19:50|8271.09|8271.09|8270.45|8270.45|8271.09|8271.09|8270.23|8270.23|0
1621426800000|2021-05-19 12:20:00|8270.53|8270.53|8270.53|8270.53|8270.53|8270.53|8270.53|8270.53|0
1621426810000|2021-05-19 12:20:10|8270.98|8270.98|8270.86|8270.86|8270.98|8270.98|8270.86|8270.86|0
1621426820000|2021-05-19 12:20:20|8271.33|8271.33|8271.25|8271.25|8271.33|8271.33|8271.18|8271.18|0
1621426830000|2021-05-19 12:20:30|8271.56|8271.56|8271.52|8271.52|8271.76|8271.76|8271.52|8271.52|0
1621426840000|2021-05-19 12:20:40|8271.22|8271.22|8270.49|8270.49|8271.22|8271.22|8270.42|8270.42|0
1621426850000|2021-05-19 12:20:50|8270.28|8270.28|8269.94|8269.94|8270.28|8270.28|8268.44|8268.44|0
1621426860000|2021-05-19 12:21:00|8270.07|8270.07|8270.35|8270.35|8270.35|8270.35|8270.07|8270.07|0
1621426870000|2021-05-19 12:21:10|8271.21|8271.21|8270.17|8270.17|8271.21|8271.21|8270.17|8270.17|0
1621426880000|2021-05-19 12:21:20|8269.79|8269.79|8269.48|8269.48|8269.79|8269.79|8269.48|8269.48|0
1621426900000|2021-05-19 12:21:40|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|0
1621426910000|2021-05-19 12:21:50|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|0
1621426920000|2021-05-19 12:22:00|8268.17|8268.17|8266.85|8266.85|8268.17|8268.17|8266.85|8266.85|0
1621426930000|2021-05-19 12:22:10|8266.69|8266.69|8266.81|8266.81|8266.81|8266.81|8266.69|8266.69|0
1621426950000|2021-05-19 12:22:30|8266.64|8266.64|8266.45|8266.45|8266.64|8266.64|8266.45|8266.45|0
1621426960000|2021-05-19 12:22:40|8264.74|8264.74|8264.93|8264.93|8264.93|8264.93|8264.74|8264.74|0
1621426970000|2021-05-19 12:22:50|8265.01|8265.01|8264.86|8264.86|8265.01|8265.01|8264.86|8264.86|0
1621426980000|2021-05-19 12:23:00|8264.38|8264.38|8264.51|8264.51|8264.51|8264.51|8264|8264|0
1621426990000|2021-05-19 12:23:10|8264.72|8264.72|8264.67|8264.67|8264.72|8264.72|8264.56|8264.56|0
1621427010000|2021-05-19 12:23:30|8264.72|8264.72|8264.72|8264.72|8264.72|8264.72|8264.72|8264.72|0
1621427020000|2021-05-19 12:23:40|8264.79|8264.79|8264.54|8264.54|8264.79|8264.79|8264.44|8264.44|0
1621427030000|2021-05-19 12:23:50|8264.79|8264.79|8264.98|8264.98|8265.05|8265.05|8264.52|8264.52|0
1621427040000|2021-05-19 12:24:00|8265.13|8265.13|8264.83|8264.83|8265.13|8265.13|8264.83|8264.83|0
1621427050000|2021-05-19 12:24:10|8264.67|8264.67|8264.52|8264.52|8264.67|8264.67|8264.52|8264.52|0
1621427060000|2021-05-19 12:24:20|8264.59|8264.59|8264.58|8264.58|8264.68|8264.68|8264.49|8264.49|0
1621427070000|2021-05-19 12:24:30|8264.76|8264.76|8264.96|8264.96|8264.96|8264.96|8264.76|8264.76|0
1621427080000|2021-05-19 12:24:40|8265.26|8265.26|8265.06|8265.06|8265.26|8265.26|8265.06|8265.06|0
1621427090000|2021-05-19 12:24:50|8265.17|8265.17|8264.85|8264.85|8265.17|8265.17|8264.85|8264.85|0
1621427100000|2021-05-19 12:25:00|8265.27|8265.27|8266.41|8266.41|8267.27|8267.27|8265.27|8265.27|0
1621427110000|2021-05-19 12:25:10|8266.55|8266.55|8266.66|8266.66|8266.66|8266.66|8266.47|8266.47|0
1621427120000|2021-05-19 12:25:20|8267.52|8267.52|8267.32|8267.32|8267.52|8267.52|8267.32|8267.32|0
1621427130000|2021-05-19 12:25:30|8267.51|8267.51|8267.71|8267.71|8267.71|8267.71|8267.41|8267.41|0
1621427140000|2021-05-19 12:25:40|8267.86|8267.86|8267.7|8267.7|8268.01|8268.01|8267.7|8267.7|0
1621427150000|2021-05-19 12:25:50|8267.32|8267.32|8266.59|8266.59|8267.32|8267.32|8266.59|8266.59|0
1621427160000|2021-05-19 12:26:00|8266.5|8266.5|8266.41|8266.41|8266.7|8266.7|8266.32|8266.32|0
1621427170000|2021-05-19 12:26:10|8266.22|8266.22|8266.27|8266.27|8266.37|8266.37|8266.22|8266.22|0
1621427180000|2021-05-19 12:26:20|8266.29|8266.29|8267.12|8267.12|8267.12|8267.12|8266.23|8266.23|0
1621427190000|2021-05-19 12:26:30|8267.04|8267.04|8269.24|8269.24|8269.35|8269.35|8267.04|8267.04|0
1621427200000|2021-05-19 12:26:40|8269.43|8269.43|8269.99|8269.99|8269.99|8269.99|8269.4|8269.4|0
1621427210000|2021-05-19 12:26:50|8270.2|8270.2|8270.34|8270.34|8270.43|8270.43|8270.2|8270.2|0
1621427220000|2021-05-19 12:27:00|8270.24|8270.24|8269.26|8269.26|8270.24|8270.24|8269.26|8269.26|0
1621427230000|2021-05-19 12:27:10|8269.34|8269.34|8269.73|8269.73|8269.73|8269.73|8269.34|8269.34|0
1621427240000|2021-05-19 12:27:20|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|0
1621427260000|2021-05-19 12:27:40|8269.74|8269.74|8267.92|8267.92|8269.93|8269.93|8267.92|8267.92|0
1621427270000|2021-05-19 12:27:50|8268|8268|8268|8268|8268|8268|8268|8268|0
1621427280000|2021-05-19 12:28:00|8267.53|8267.53|8267.37|8267.37|8267.53|8267.53|8267.37|8267.37|0
1621427300000|2021-05-19 12:28:20|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|0
1621427310000|2021-05-19 12:28:30|8267.02|8267.02|8266.52|8266.52|8267.02|8267.02|8266.43|8266.43|0
1621427330000|2021-05-19 12:28:50|8266.79|8266.79|8266.51|8266.51|8266.79|8266.79|8266.51|8266.51|0
1621427340000|2021-05-19 12:29:00|8266.66|8266.66|8266.56|8266.56|8266.69|8266.69|8266.56|8266.56|0
1621427350000|2021-05-19 12:29:10|8266.27|8266.27|8266.57|8266.57|8266.57|8266.57|8266.19|8266.19|0
1621427360000|2021-05-19 12:29:20|8266.26|8266.26|8266.25|8266.25|8266.45|8266.45|8266.25|8266.25|0
1621427370000|2021-05-19 12:29:30|8266.44|8266.44|8262.84|8262.84|8266.44|8266.44|8262.84|8262.84|0
1621427380000|2021-05-19 12:29:40|8262.72|8262.72|8262.31|8262.31|8262.8|8262.8|8262.31|8262.31|0
1621427400000|2021-05-19 12:30:00|8262.62|8262.62|8262.54|8262.54|8262.62|8262.62|8262.23|8262.23|0
1621427410000|2021-05-19 12:30:10|8262.41|8262.41|8262.01|8262.01|8262.78|8262.78|8262.01|8262.01|0
1621427420000|2021-05-19 12:30:20|8262.16|8262.16|8262.01|8262.01|8262.16|8262.16|8261.99|8261.99|0
1621427430000|2021-05-19 12:30:30|8262.09|8262.09|8261.99|8261.99|8262.24|8262.24|8261.99|8261.99|0
1621427440000|2021-05-19 12:30:40|8262.06|8262.06|8261.99|8261.99|8262.06|8262.06|8261.99|8261.99|0
1621427450000|2021-05-19 12:30:50|8261.75|8261.75|8261.15|8261.15|8261.75|8261.75|8261.15|8261.15|0
1621427460000|2021-05-19 12:31:00|8261.28|8261.28|8261|8261|8261.28|8261.28|8260.9|8260.9|0
1621427470000|2021-05-19 12:31:10|8260.69|8260.69|8254.22|8254.22|8260.69|8260.69|8254.22|8254.22|0
1621427480000|2021-05-19 12:31:20|8254.14|8254.14|8254.65|8254.65|8254.65|8254.65|8254.06|8254.06|0
1621427490000|2021-05-19 12:31:30|8254.86|8254.86|8255.08|8255.08|8255.15|8255.15|8254.86|8254.86|0
1621427500000|2021-05-19 12:31:40|8254.87|8254.87|8254.69|8254.69|8254.87|8254.87|8254.65|8254.65|0
1621427510000|2021-05-19 12:31:50|8254.9|8254.9|8255.34|8255.34|8255.34|8255.34|8254.9|8254.9|0
1621427520000|2021-05-19 12:32:00|8255.72|8255.72|8257.4|8257.4|8257.4|8257.4|8255.69|8255.69|0
1621427530000|2021-05-19 12:32:10|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|0
1621427540000|2021-05-19 12:32:20|8257.23|8257.23|8257.34|8257.34|8257.34|8257.34|8256.78|8256.78|0
1621427550000|2021-05-19 12:32:30|8257.73|8257.73|8257.49|8257.49|8258.1|8258.1|8257.49|8257.49|0
1621427560000|2021-05-19 12:32:40|8257.19|8257.19|8257.19|8257.19|8257.19|8257.19|8257.19|8257.19|0
1621427570000|2021-05-19 12:32:50|8256.96|8256.96|8256.65|8256.65|8256.96|8256.96|8256.65|8256.65|0
1621427580000|2021-05-19 12:33:00|8256.33|8256.33|8255.33|8255.33|8256.4|8256.4|8255.33|8255.33|0
1621427590000|2021-05-19 12:33:10|8255.26|8255.26|8255.26|8255.26|8255.26|8255.26|8255.26|8255.26|0
1621427600000|2021-05-19 12:33:20|8254.4|8254.4|8253.2|8253.2|8254.4|8254.4|8252.99|8252.99|0
1621427610000|2021-05-19 12:33:30|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|0
1621427620000|2021-05-19 12:33:40|8252.95|8252.95|8252.77|8252.77|8252.95|8252.95|8252.77|8252.77|0
1621427630000|2021-05-19 12:33:50|8252.68|8252.68|8252.41|8252.41|8252.68|8252.68|8252.24|8252.24|0
1621427640000|2021-05-19 12:34:00|8252.11|8252.11|8250.24|8250.24|8252.41|8252.41|8250.24|8250.24|0
1621427650000|2021-05-19 12:34:10|8249.94|8249.94|8249.2|8249.2|8249.94|8249.94|8249.2|8249.2|0
1621427660000|2021-05-19 12:34:20|8249.35|8249.35|8248.91|8248.91|8249.35|8249.35|8248.91|8248.91|0
1621427670000|2021-05-19 12:34:30|8248.58|8248.58|8248.44|8248.44|8249.05|8249.05|8248.44|8248.44|0
1621427690000|2021-05-19 12:34:50|8248.36|8248.36|8248.28|8248.28|8248.36|8248.36|8248.21|8248.21|0
1621427700000|2021-05-19 12:35:00|8248.49|8248.49|8249.42|8249.42|8249.57|8249.57|8248.49|8248.49|0
1621427710000|2021-05-19 12:35:10|8249.36|8249.36|8250.03|8250.03|8250.03|8250.03|8249.36|8249.36|0
1621427720000|2021-05-19 12:35:20|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|0
1621427730000|2021-05-19 12:35:30|8249.52|8249.52|8249.42|8249.42|8249.52|8249.52|8249.42|8249.42|0
1621427740000|2021-05-19 12:35:40|8249.5|8249.5|8249.5|8249.5|8249.5|8249.5|8249.5|8249.5|0
1621427750000|2021-05-19 12:35:50|8249.81|8249.81|8249.39|8249.39|8249.81|8249.81|8249.39|8249.39|0
1621427760000|2021-05-19 12:36:00|8249.6|8249.6|8250.43|8250.43|8250.56|8250.56|8249.6|8249.6|0
1621427770000|2021-05-19 12:36:10|8250.56|8250.56|8251|8251|8251|8251|8250.25|8250.25|0
1621427780000|2021-05-19 12:36:20|8251.2|8251.2|8251.51|8251.51|8251.51|8251.51|8251.2|8251.2|0
1621427790000|2021-05-19 12:36:30|8251.4|8251.4|8251.82|8251.82|8251.88|8251.88|8251.4|8251.4|0
1621427800000|2021-05-19 12:36:40|8251.91|8251.91|8252.06|8252.06|8252.06|8252.06|8251.81|8251.81|0
1621427810000|2021-05-19 12:36:50|8251.98|8251.98|8254.35|8254.35|8254.66|8254.66|8251.98|8251.98|0
1621427820000|2021-05-19 12:37:00|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|0
1621427830000|2021-05-19 12:37:10|8254.06|8254.06|8254.17|8254.17|8254.37|8254.37|8254.06|8254.06|0
1621427870000|2021-05-19 12:37:50|8254.25|8254.25|8253.5|8253.5|8254.25|8254.25|8253.42|8253.42|0
1621427880000|2021-05-19 12:38:00|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|0
1621427890000|2021-05-19 12:38:10|8253.29|8253.29|8253.53|8253.53|8253.53|8253.53|8253.29|8253.29|0
1621427900000|2021-05-19 12:38:20|8253.61|8253.61|8253.69|8253.69|8253.69|8253.69|8253.61|8253.61|0
1621427910000|2021-05-19 12:38:30|8253.62|8253.62|8252.94|8252.94|8253.62|8253.62|8252.94|8252.94|0
1621427920000|2021-05-19 12:38:40|8253.85|8253.85|8253.61|8253.61|8253.85|8253.85|8253.54|8253.54|0
1621427930000|2021-05-19 12:38:50|8253.69|8253.69|8254.42|8254.42|8255.03|8255.03|8253.69|8253.69|0
1621427940000|2021-05-19 12:39:00|8254.74|8254.74|8254.2|8254.2|8254.74|8254.74|8254.2|8254.2|0
1621427950000|2021-05-19 12:39:10|8254.1|8254.1|8253.78|8253.78|8254.2|8254.2|8253.78|8253.78|0
1621427960000|2021-05-19 12:39:20|8253.7|8253.7|8252.99|8252.99|8253.7|8253.7|8252.99|8252.99|0
1621427980000|2021-05-19 12:39:40|8253.05|8253.05|8252.92|8252.92|8253.05|8253.05|8252.92|8252.92|0
1621427990000|2021-05-19 12:39:50|8253.14|8253.14|8252.92|8252.92|8253.14|8253.14|8252.92|8252.92|0
1621428000000|2021-05-19 12:40:00|8252.98|8252.98|8253.67|8253.67|8253.67|8253.67|8252.13|8252.13|0
1621428010000|2021-05-19 12:40:10|8253.86|8253.86|8254.01|8254.01|8254.22|8254.22|8253.86|8253.86|0
1621428030000|2021-05-19 12:40:30|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|0
1621428040000|2021-05-19 12:40:40|8254.07|8254.07|8254.13|8254.13|8254.2|8254.2|8254.07|8254.07|0
1621428050000|2021-05-19 12:40:50|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|0
1621428060000|2021-05-19 12:41:00|8254.17|8254.17|8254.2|8254.2|8254.28|8254.28|8254.07|8254.07|0
1621428070000|2021-05-19 12:41:10|8254.5|8254.5|8251.5|8251.5|8254.71|8254.71|8251.36|8251.36|0
1621428080000|2021-05-19 12:41:20|8251.41|8251.41|8251.15|8251.15|8251.57|8251.57|8251.15|8251.15|0
1621428090000|2021-05-19 12:41:30|8251.04|8251.04|8250|8250|8251.04|8251.04|8250|8250|0
1621428100000|2021-05-19 12:41:40|8249.89|8249.89|8245.74|8245.74|8249.89|8249.89|8245.74|8245.74|0
1621428110000|2021-05-19 12:41:50|8245.53|8245.53|8247|8247|8247|8247|8245.33|8245.33|0
1621428120000|2021-05-19 12:42:00|8248.71|8248.71|8248.09|8248.09|8248.71|8248.71|8248.09|8248.09|0
1621428130000|2021-05-19 12:42:10|8248.3|8248.3|8248.35|8248.35|8248.64|8248.64|8248.3|8248.3|0
1621428140000|2021-05-19 12:42:20|8248.16|8248.16|8248.54|8248.54|8248.54|8248.54|8248.16|8248.16|0
1621428150000|2021-05-19 12:42:30|8248.43|8248.43|8248.84|8248.84|8248.84|8248.84|8248.35|8248.35|0
1621428160000|2021-05-19 12:42:40|8248.9|8248.9|8249.51|8249.51|8249.51|8249.51|8248.9|8248.9|0
1621428170000|2021-05-19 12:42:50|8249.3|8249.3|8249.23|8249.23|8249.3|8249.3|8249.23|8249.23|0
1621428180000|2021-05-19 12:43:00|8249.56|8249.56|8250.79|8250.79|8250.79|8250.79|8249.56|8249.56|0
1621428190000|2021-05-19 12:43:10|8250.89|8250.89|8250.87|8250.87|8251.27|8251.27|8250.87|8250.87|0
1621428200000|2021-05-19 12:43:20|8250.8|8250.8|8250.32|8250.32|8250.8|8250.8|8250.22|8250.22|0
1621428210000|2021-05-19 12:43:30|8250.11|8250.11|8249.84|8249.84|8250.11|8250.11|8249.84|8249.84|0
1621428220000|2021-05-19 12:43:40|8249.87|8249.87|8249.8|8249.8|8249.88|8249.88|8249.79|8249.79|0
1621428230000|2021-05-19 12:43:50|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|0
1621428240000|2021-05-19 12:44:00|8249.48|8249.48|8249.52|8249.52|8249.56|8249.56|8249.4|8249.4|0
1621428250000|2021-05-19 12:44:10|8249.59|8249.59|8248.64|8248.64|8249.59|8249.59|8248.45|8248.45|0
1621428260000|2021-05-19 12:44:20|8248.48|8248.48|8248.64|8248.64|8248.64|8248.64|8248.48|8248.48|0
1621428270000|2021-05-19 12:44:30|8246.93|8246.93|8244.34|8244.34|8246.93|8246.93|8244.34|8244.34|0
1621428280000|2021-05-19 12:44:40|8243.73|8243.73|8240.87|8240.87|8243.74|8243.74|8240.87|8240.87|0
1621428290000|2021-05-19 12:44:50|8240.63|8240.63|8239.66|8239.66|8240.63|8240.63|8239.66|8239.66|0
1621428300000|2021-05-19 12:45:00|8239.56|8239.56|8239.77|8239.77|8239.77|8239.77|8239.46|8239.46|0
1621428310000|2021-05-19 12:45:10|8239.97|8239.97|8239.59|8239.59|8239.97|8239.97|8239.59|8239.59|0
1621428320000|2021-05-19 12:45:20|8239.36|8239.36|8239.17|8239.17|8239.45|8239.45|8239.17|8239.17|0
1621428330000|2021-05-19 12:45:30|8239.55|8239.55|8241.74|8241.74|8241.83|8241.83|8239.55|8239.55|0
1621428340000|2021-05-19 12:45:40|8241.59|8241.59|8241.68|8241.68|8241.68|8241.68|8241.59|8241.59|0
1621428350000|2021-05-19 12:45:50|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|0
1621428370000|2021-05-19 12:46:10|8239.66|8239.66|8239.58|8239.58|8239.66|8239.66|8239.25|8239.25|0
1621428380000|2021-05-19 12:46:20|8239.34|8239.34|8239.46|8239.46|8239.53|8239.53|8239.22|8239.22|0
1621428390000|2021-05-19 12:46:30|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|0
1621428400000|2021-05-19 12:46:40|8240.44|8240.44|8241.42|8241.42|8242.21|8242.21|8240.44|8240.44|0
1621428410000|2021-05-19 12:46:50|8241.46|8241.46|8241.1|8241.1|8241.5|8241.5|8241.1|8241.1|0
1621428420000|2021-05-19 12:47:00|8240.92|8240.92|8242.63|8242.63|8242.63|8242.63|8240.92|8240.92|0
1621428430000|2021-05-19 12:47:10|8242.4|8242.4|8242.4|8242.4|8242.4|8242.4|8242.4|8242.4|0
1621428440000|2021-05-19 12:47:20|8242.59|8242.59|8242.91|8242.91|8242.91|8242.91|8242.46|8242.46|0
1621428450000|2021-05-19 12:47:30|8243.33|8243.33|8243.42|8243.42|8243.42|8243.42|8243.33|8243.33|0
1621428460000|2021-05-19 12:47:40|8243.51|8243.51|8244.11|8244.11|8244.11|8244.11|8243.51|8243.51|0
1621428470000|2021-05-19 12:47:50|8244.3|8244.3|8244.45|8244.45|8244.45|8244.45|8244.23|8244.23|0
1621428480000|2021-05-19 12:48:00|8244.63|8244.63|8244.46|8244.46|8244.81|8244.81|8244.23|8244.23|0
1621428490000|2021-05-19 12:48:10|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|0
1621428510000|2021-05-19 12:48:30|8244.78|8244.78|8244.88|8244.88|8245.09|8245.09|8244.78|8244.78|0
1621428520000|2021-05-19 12:48:40|8244.81|8244.81|8245.34|8245.34|8245.34|8245.34|8244.81|8244.81|0
1621428530000|2021-05-19 12:48:50|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|0
1621428540000|2021-05-19 12:49:00|8245.46|8245.46|8245.04|8245.04|8245.46|8245.46|8245.04|8245.04|0
1621428550000|2021-05-19 12:49:10|8245.18|8245.18|8244.82|8244.82|8245.18|8245.18|8244.82|8244.82|0
1621428560000|2021-05-19 12:49:20|8245.67|8245.67|8244.89|8244.89|8245.67|8245.67|8244.89|8244.89|0
1621428570000|2021-05-19 12:49:30|8244.98|8244.98|8245.05|8245.05|8245.21|8245.21|8244.74|8244.74|0
1621428580000|2021-05-19 12:49:40|8244.92|8244.92|8244.55|8244.55|8244.92|8244.92|8244.55|8244.55|0
1621428590000|2021-05-19 12:49:50|8244.63|8244.63|8244.79|8244.79|8244.79|8244.79|8244.63|8244.63|0
1621428600000|2021-05-19 12:50:00|8245.02|8245.02|8243.69|8243.69|8245.02|8245.02|8243.69|8243.69|0
1621428610000|2021-05-19 12:50:10|8243.62|8243.62|8244.54|8244.54|8244.54|8244.54|8243.38|8243.38|0
1621428620000|2021-05-19 12:50:20|8244.99|8244.99|8245.05|8245.05|8245.27|8245.27|8244.99|8244.99|0
1621428640000|2021-05-19 12:50:40|8244.84|8244.84|8243.43|8243.43|8244.84|8244.84|8243.43|8243.43|0
1621428650000|2021-05-19 12:50:50|8243.24|8243.24|8242.63|8242.63|8243.24|8243.24|8242.52|8242.52|0
1621428660000|2021-05-19 12:51:00|8242.51|8242.51|8241.31|8241.31|8242.59|8242.59|8241.31|8241.31|0
1621428670000|2021-05-19 12:51:10|8241.25|8241.25|8239.79|8239.79|8241.33|8241.33|8239.62|8239.62|0
1621428680000|2021-05-19 12:51:20|8239.71|8239.71|8239.41|8239.41|8239.71|8239.71|8239.32|8239.32|0
1621428690000|2021-05-19 12:51:30|8239.33|8239.33|8239.96|8239.96|8240.24|8240.24|8239.33|8239.33|0
1621428700000|2021-05-19 12:51:40|8239.69|8239.69|8239.18|8239.18|8239.69|8239.69|8239.18|8239.18|0
1621428710000|2021-05-19 12:51:50|8238.86|8238.86|8237.71|8237.71|8238.86|8238.86|8237.63|8237.63|0
1621428720000|2021-05-19 12:52:00|8237.4|8237.4|8235.92|8235.92|8237.4|8237.4|8235.92|8235.92|0
1621428730000|2021-05-19 12:52:10|8236.11|8236.11|8236.13|8236.13|8236.13|8236.13|8236.11|8236.11|0
1621428740000|2021-05-19 12:52:20|8235.75|8235.75|8235.6|8235.6|8235.75|8235.75|8235.52|8235.52|0
1621428750000|2021-05-19 12:52:30|8235.79|8235.79|8235.3|8235.3|8235.79|8235.79|8235.14|8235.14|0
1621428760000|2021-05-19 12:52:40|8235.17|8235.17|8235.17|8235.17|8235.17|8235.17|8235.17|8235.17|0
1621428770000|2021-05-19 12:52:50|8234.86|8234.86|8234.06|8234.06|8234.86|8234.86|8234.06|8234.06|0
1621428780000|2021-05-19 12:53:00|8233.52|8233.52|8232.79|8232.79|8233.75|8233.75|8232.66|8232.66|0
1621428790000|2021-05-19 12:53:10|8232.18|8232.18|8232.71|8232.71|8233.03|8233.03|8232.18|8232.18|0
1621428800000|2021-05-19 12:53:20|8232.1|8232.1|8231.6|8231.6|8232.1|8232.1|8231.6|8231.6|0
1621428810000|2021-05-19 12:53:30|8231.39|8231.39|8231.32|8231.32|8231.47|8231.47|8231.32|8231.32|0
1621428820000|2021-05-19 12:53:40|8231.19|8231.19|8229.31|8229.31|8231.19|8231.19|8229.31|8229.31|0
1621428830000|2021-05-19 12:53:50|8229.39|8229.39|8229.56|8229.56|8229.56|8229.56|8229.31|8229.31|0
1621428840000|2021-05-19 12:54:00|8229.76|8229.76|8229.91|8229.91|8230.15|8230.15|8229.76|8229.76|0
1621428850000|2021-05-19 12:54:10|8229.98|8229.98|8230.12|8230.12|8230.12|8230.12|8229.91|8229.91|0
1621428860000|2021-05-19 12:54:20|8230.38|8230.38|8230.76|8230.76|8230.76|8230.76|8230.38|8230.38|0
1621428870000|2021-05-19 12:54:30|8231|8231|8231.35|8231.35|8231.45|8231.45|8231|8231|0
1621428880000|2021-05-19 12:54:40|8231.65|8231.65|8231.27|8231.27|8231.65|8231.65|8231.27|8231.27|0
1621428900000|2021-05-19 12:55:00|8230.72|8230.72|8232.68|8232.68|8232.68|8232.68|8230.72|8230.72|0
1621428910000|2021-05-19 12:55:10|8232.6|8232.6|8232.32|8232.32|8232.6|8232.6|8232.22|8232.22|0
1621428920000|2021-05-19 12:55:20|8232.09|8232.09|8231.44|8231.44|8232.16|8232.16|8231.44|8231.44|0
1621428930000|2021-05-19 12:55:30|8231.68|8231.68|8231.52|8231.52|8231.83|8231.83|8231.33|8231.33|0
1621428940000|2021-05-19 12:55:40|8232.37|8232.37|8232.3|8232.3|8232.43|8232.43|8232.29|8232.29|0
1621428950000|2021-05-19 12:55:50|8232.28|8232.28|8232.54|8232.54|8232.77|8232.77|8232.2|8232.2|0
1621428960000|2021-05-19 12:56:00|8232.76|8232.76|8233.33|8233.33|8233.33|8233.33|8232.76|8232.76|0
1621428970000|2021-05-19 12:56:10|8233.1|8233.1|8232.78|8232.78|8233.1|8233.1|8232.78|8232.78|0
1621428980000|2021-05-19 12:56:20|8232.72|8232.72|8232.2|8232.2|8232.72|8232.72|8232.2|8232.2|0
1621428990000|2021-05-19 12:56:30|8231.34|8231.34|8229.64|8229.64|8231.34|8231.34|8229.64|8229.64|0
1621429000000|2021-05-19 12:56:40|8229.43|8229.43|8228.96|8228.96|8229.43|8229.43|8228.96|8228.96|0
1621429010000|2021-05-19 12:56:50|8228.65|8228.65|8228.87|8228.87|8228.87|8228.87|8228.65|8228.65|0
1621429020000|2021-05-19 12:57:00|8228.67|8228.67|8229.16|8229.16|8229.29|8229.29|8228.29|8228.29|0
1621429030000|2021-05-19 12:57:10|8228.98|8228.98|8227.92|8227.92|8228.98|8228.98|8227.92|8227.92|0
1621429040000|2021-05-19 12:57:20|8227.06|8227.06|8226.78|8226.78|8227.06|8227.06|8226.78|8226.78|0
1621429050000|2021-05-19 12:57:30|8226.18|8226.18|8223.76|8223.76|8226.18|8226.18|8223.76|8223.76|0
1621429060000|2021-05-19 12:57:40|8223.53|8223.53|8222.56|8222.56|8223.53|8223.53|8222.43|8222.43|0
1621429070000|2021-05-19 12:57:50|8222.75|8222.75|8222.75|8222.75|8222.75|8222.75|8222.75|8222.75|0
1621429080000|2021-05-19 12:58:00|8222.72|8222.72|8222.51|8222.51|8222.72|8222.72|8222.51|8222.51|0
1621429090000|2021-05-19 12:58:10|8222.36|8222.36|8222.44|8222.44|8222.44|8222.44|8222.36|8222.36|0
1621429100000|2021-05-19 12:58:20|8222.4|8222.4|8222.29|8222.29|8222.48|8222.48|8222.13|8222.13|0
1621429110000|2021-05-19 12:58:30|8222.2|8222.2|8221.74|8221.74|8222.2|8222.2|8221.74|8221.74|0
1621429120000|2021-05-19 12:58:40|8221.77|8221.77|8221.95|8221.95|8221.95|8221.95|8220.7|8220.7|0
1621429130000|2021-05-19 12:58:50|8222.07|8222.07|8221.7|8221.7|8222.07|8222.07|8221.7|8221.7|0
1621429140000|2021-05-19 12:59:00|8222|8222|8221.9|8221.9|8222|8222|8221.83|8221.83|0
1621429150000|2021-05-19 12:59:10|8221.98|8221.98|8222.06|8222.06|8222.06|8222.06|8221.98|8221.98|0
1621429160000|2021-05-19 12:59:20|8221.1|8221.1|8221.34|8221.34|8221.34|8221.34|8220.95|8220.95|0
1621429170000|2021-05-19 12:59:30|8221.73|8221.73|8221.58|8221.58|8221.87|8221.87|8221.38|8221.38|0
1621429180000|2021-05-19 12:59:40|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|0
1621429190000|2021-05-19 12:59:50|8221.62|8221.62|8221.52|8221.52|8221.62|8221.62|8221.52|8221.52|0
1621429200000|2021-05-19 13:00:00|8221.44|8221.44|8219.36|8219.36|8221.44|8221.44|8219.36|8219.36|0
1621429210000|2021-05-19 13:00:10|8219.57|8219.57|8221.1|8221.1|8221.1|8221.1|8219.57|8219.57|0
1621429220000|2021-05-19 13:00:20|8220.96|8220.96|8220.29|8220.29|8220.96|8220.96|8220.13|8220.13|0
1621429230000|2021-05-19 13:00:30|8220.67|8220.67|8219.75|8219.75|8220.96|8220.96|8219.75|8219.75|0
1621429240000|2021-05-19 13:00:40|8219.51|8219.51|8219.55|8219.55|8219.98|8219.98|8219.51|8219.51|0
1621429250000|2021-05-19 13:00:50|8219.59|8219.59|8221.09|8221.09|8221.09|8221.09|8219.46|8219.46|0
1621429260000|2021-05-19 13:01:00|8220.88|8220.88|8220.88|8220.88|8221.73|8221.73|8220.88|8220.88|0
1621429270000|2021-05-19 13:01:10|8220.02|8220.02|8220.39|8220.39|8220.39|8220.39|8220.02|8220.02|0
1621429280000|2021-05-19 13:01:20|8219.95|8219.95|8218.97|8218.97|8219.95|8219.95|8218.97|8218.97|0
1621429290000|2021-05-19 13:01:30|8219.04|8219.04|8218.79|8218.79|8219.06|8219.06|8218.79|8218.79|0
1621429300000|2021-05-19 13:01:40|8218.96|8218.96|8218.37|8218.37|8218.96|8218.96|8218.37|8218.37|0
1621429310000|2021-05-19 13:01:50|8217.95|8217.95|8217.76|8217.76|8217.95|8217.95|8217.76|8217.76|0
1621429320000|2021-05-19 13:02:00|8217.45|8217.45|8218.33|8218.33|8218.33|8218.33|8217.24|8217.24|0
1621429330000|2021-05-19 13:02:10|8218.46|8218.46|8216.47|8216.47|8218.46|8218.46|8216.47|8216.47|0
1621429340000|2021-05-19 13:02:20|8216.2|8216.2|8215.95|8215.95|8216.26|8216.26|8215.88|8215.88|0
1621429350000|2021-05-19 13:02:30|8215.73|8215.73|8215.56|8215.56|8215.73|8215.73|8215.5|8215.5|0
1621429360000|2021-05-19 13:02:40|8215.5|8215.5|8217.21|8217.21|8217.21|8217.21|8215.5|8215.5|0
1621429370000|2021-05-19 13:02:50|8217.6|8217.6|8217.54|8217.54|8217.6|8217.6|8217.54|8217.54|0
1621429380000|2021-05-19 13:03:00|8217.67|8217.67|8217.35|8217.35|8217.67|8217.67|8217.35|8217.35|0
1621429390000|2021-05-19 13:03:10|8217.28|8217.28|8217.72|8217.72|8217.97|8217.97|8217.21|8217.21|0
1621429400000|2021-05-19 13:03:20|8217.78|8217.78|8218.08|8218.08|8218.23|8218.23|8217.78|8217.78|0
1621429410000|2021-05-19 13:03:30|8218|8218|8218.05|8218.05|8218.05|8218.05|8217.97|8217.97|0
1621429420000|2021-05-19 13:03:40|8218.43|8218.43|8217.97|8217.97|8218.43|8218.43|8217.97|8217.97|0
1621429430000|2021-05-19 13:03:50|8217.64|8217.64|8217.68|8217.68|8217.78|8217.78|8217.43|8217.43|0
1621429440000|2021-05-19 13:04:00|8217.92|8217.92|8217.35|8217.35|8217.92|8217.92|8217.35|8217.35|0
1621429450000|2021-05-19 13:04:10|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|0
1621429460000|2021-05-19 13:04:20|8217.83|8217.83|8216.43|8216.43|8217.93|8217.93|8216.43|8216.43|0
1621429470000|2021-05-19 13:04:30|8216.36|8216.36|8215.89|8215.89|8216.36|8216.36|8215.61|8215.61|0
1621429480000|2021-05-19 13:04:40|8215.7|8215.7|8212.48|8212.48|8215.7|8215.7|8212.48|8212.48|0
1621429490000|2021-05-19 13:04:50|8214.19|8214.19|8214.27|8214.27|8214.27|8214.27|8214.03|8214.03|0
1621429500000|2021-05-19 13:05:00|8214.18|8214.18|8214.16|8214.16|8214.24|8214.24|8214.09|8214.09|0
1621429510000|2021-05-19 13:05:10|8214.58|8214.58|8217.39|8217.39|8217.55|8217.55|8214.58|8214.58|0
1621429520000|2021-05-19 13:05:20|8218.17|8218.17|8219.45|8219.45|8219.64|8219.64|8218.17|8218.17|0
1621429530000|2021-05-19 13:05:30|8218.98|8218.98|8220.5|8220.5|8220.72|8220.72|8218.98|8218.98|0
1621429540000|2021-05-19 13:05:40|8220.46|8220.46|8223.73|8223.73|8223.73|8223.73|8220.35|8220.35|0
1621429550000|2021-05-19 13:05:50|8223.82|8223.82|8224.22|8224.22|8224.22|8224.22|8223.82|8223.82|0
1621429560000|2021-05-19 13:06:00|8224.71|8224.71|8225.64|8225.64|8225.95|8225.95|8224.71|8224.71|0
1621429570000|2021-05-19 13:06:10|8225.94|8225.94|8225.22|8225.22|8225.94|8225.94|8225.22|8225.22|0
1621429580000|2021-05-19 13:06:20|8223.51|8223.51|8223.63|8223.63|8223.7|8223.7|8223.4|8223.4|0
1621429590000|2021-05-19 13:06:30|8223.94|8223.94|8223.26|8223.26|8224.16|8224.16|8223.26|8223.26|0
1621429600000|2021-05-19 13:06:40|8224.01|8224.01|8226.35|8226.35|8226.35|8226.35|8224.01|8224.01|0
1621429610000|2021-05-19 13:06:50|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|0
1621429620000|2021-05-19 13:07:00|8226.77|8226.77|8226.87|8226.87|8227.09|8227.09|8226.77|8226.77|0
1621429630000|2021-05-19 13:07:10|8227.03|8227.03|8226.77|8226.77|8227.26|8227.26|8226.77|8226.77|0
1621429640000|2021-05-19 13:07:20|8227.03|8227.03|8226.03|8226.03|8227.28|8227.28|8226.03|8226.03|0
1621429660000|2021-05-19 13:07:40|8226.17|8226.17|8226.21|8226.21|8226.32|8226.32|8225.85|8225.85|0
1621429670000|2021-05-19 13:07:50|8228.78|8228.78|8228.11|8228.11|8228.78|8228.78|8228.11|8228.11|0
1621429680000|2021-05-19 13:08:00|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|0
1621429690000|2021-05-19 13:08:10|8227.68|8227.68|8227.16|8227.16|8227.68|8227.68|8226.93|8226.93|0
1621429700000|2021-05-19 13:08:20|8227.3|8227.3|8227.06|8227.06|8227.49|8227.49|8226.65|8226.65|0
1621429710000|2021-05-19 13:08:30|8227.36|8227.36|8225.31|8225.31|8227.47|8227.47|8225.31|8225.31|0
1621429720000|2021-05-19 13:08:40|8225.42|8225.42|8225.73|8225.73|8225.73|8225.73|8225.42|8225.42|0
1621429730000|2021-05-19 13:08:50|8225.86|8225.86|8226.78|8226.78|8227.16|8227.16|8225.86|8225.86|0
1621429740000|2021-05-19 13:09:00|8227.01|8227.01|8227.66|8227.66|8227.66|8227.66|8227.01|8227.01|0
1621429750000|2021-05-19 13:09:10|8228.2|8228.2|8229.15|8229.15|8229.15|8229.15|8228.13|8228.13|0
1621429760000|2021-05-19 13:09:20|8229.07|8229.07|8229.32|8229.32|8229.33|8229.33|8229.07|8229.07|0
1621429770000|2021-05-19 13:09:30|8229.16|8229.16|8228.74|8228.74|8229.16|8229.16|8228.74|8228.74|0
1621429780000|2021-05-19 13:09:40|8228.53|8228.53|8228.32|8228.32|8228.53|8228.53|8228.32|8228.32|0
1621429790000|2021-05-19 13:09:50|8228.78|8228.78|8229.65|8229.65|8229.65|8229.65|8228.78|8228.78|0
1621429800000|2021-05-19 13:10:00|8229.49|8229.49|8229.14|8229.14|8229.7|8229.7|8229.14|8229.14|0
1621429810000|2021-05-19 13:10:10|8229.21|8229.21|8229.75|8229.75|8229.75|8229.75|8229.05|8229.05|0
1621429820000|2021-05-19 13:10:20|8230.61|8230.61|8230.63|8230.63|8230.63|8230.63|8230|8230|0
1621429830000|2021-05-19 13:10:30|8230.56|8230.56|8230.25|8230.25|8230.56|8230.56|8230.25|8230.25|0
1621429840000|2021-05-19 13:10:40|8230.33|8230.33|8228.35|8228.35|8230.33|8230.33|8228.35|8228.35|0
1621429850000|2021-05-19 13:10:50|8228.28|8228.28|8224.99|8224.99|8228.28|8228.28|8224.99|8224.99|0
1621429860000|2021-05-19 13:11:00|8224.91|8224.91|8223.09|8223.09|8224.91|8224.91|8222.17|8222.17|0
1621429870000|2021-05-19 13:11:10|8223.12|8223.12|8222.75|8222.75|8223.12|8223.12|8222.75|8222.75|0
1621429880000|2021-05-19 13:11:20|8222.61|8222.61|8222.48|8222.48|8222.69|8222.69|8222.48|8222.48|0
1621429890000|2021-05-19 13:11:30|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|0
1621429900000|2021-05-19 13:11:40|8222.33|8222.33|8222.19|8222.19|8222.4|8222.4|8222.19|8222.19|0
1621429910000|2021-05-19 13:11:50|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|0
1621429920000|2021-05-19 13:12:00|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|0
1621429930000|2021-05-19 13:12:10|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|0
1621429950000|2021-05-19 13:12:30|8222.88|8222.88|8222.81|8222.81|8222.88|8222.88|8222.61|8222.61|0
1621429960000|2021-05-19 13:12:40|8222.58|8222.58|8221.96|8221.96|8222.58|8222.58|8221.96|8221.96|0
1621429970000|2021-05-19 13:12:50|8221.77|8221.77|8220.89|8220.89|8221.77|8221.77|8220.89|8220.89|0
1621429980000|2021-05-19 13:13:00|8221.08|8221.08|8220.33|8220.33|8221.08|8221.08|8220.33|8220.33|0
1621429990000|2021-05-19 13:13:10|8219.09|8219.09|8218.77|8218.77|8219.09|8219.09|8218.77|8218.77|0
1621430000000|2021-05-19 13:13:20|8218.69|8218.69|8218.44|8218.44|8218.69|8218.69|8218.3|8218.3|0
1621430010000|2021-05-19 13:13:30|8218.05|8218.05|8217.8|8217.8|8218.05|8218.05|8217.67|8217.67|0
1621430020000|2021-05-19 13:13:40|8217.4|8217.4|8216.12|8216.12|8217.4|8217.4|8215.64|8215.64|0
1621430030000|2021-05-19 13:13:50|8216.01|8216.01|8215.5|8215.5|8216.16|8216.16|8215.42|8215.42|0
1621430040000|2021-05-19 13:14:00|8215.58|8215.58|8215.25|8215.25|8215.58|8215.58|8215.25|8215.25|0
1621430050000|2021-05-19 13:14:10|8215.16|8215.16|8216.09|8216.09|8216.09|8216.09|8215.16|8215.16|0
1621430060000|2021-05-19 13:14:20|8216.4|8216.4|8216.4|8216.4|8216.4|8216.4|8216.4|8216.4|0
1621430070000|2021-05-19 13:14:30|8216.47|8216.47|8216.53|8216.53|8216.68|8216.68|8216.47|8216.47|0
1621430080000|2021-05-19 13:14:40|8216.35|8216.35|8216.3|8216.3|8216.52|8216.52|8216.3|8216.3|0
1621430090000|2021-05-19 13:14:50|8216.32|8216.32|8216.51|8216.51|8216.51|8216.51|8216.32|8216.32|0
1621430100000|2021-05-19 13:15:00|8216.91|8216.91|8216.81|8216.81|8216.91|8216.91|8216.68|8216.68|0
1621430110000|2021-05-19 13:15:10|8216.97|8216.97|8217.1|8217.1|8217.25|8217.25|8216.97|8216.97|0
1621430120000|2021-05-19 13:15:20|8216.98|8216.98|8215.98|8215.98|8216.98|8216.98|8215.98|8215.98|0
1621430130000|2021-05-19 13:15:30|8215.68|8215.68|8213.58|8213.58|8215.68|8215.68|8213.58|8213.58|0
1621430140000|2021-05-19 13:15:40|8214.26|8214.26|8213.29|8213.29|8214.26|8214.26|8213.29|8213.29|0
1621430150000|2021-05-19 13:15:50|8213.23|8213.23|8213.23|8213.23|8213.46|8213.46|8213.23|8213.23|0
1621430160000|2021-05-19 13:16:00|8213.3|8213.3|8213.47|8213.47|8213.47|8213.47|8213.23|8213.23|0
1621430170000|2021-05-19 13:16:10|8213.42|8213.42|8215.07|8215.07|8215.15|8215.15|8213.2|8213.2|0
1621430180000|2021-05-19 13:16:20|8215.01|8215.01|8214.92|8214.92|8215.47|8215.47|8214.92|8214.92|0
1621430190000|2021-05-19 13:16:30|8215.01|8215.01|8215.07|8215.07|8215.07|8215.07|8214.86|8214.86|0
1621430200000|2021-05-19 13:16:40|8215.26|8215.26|8215.46|8215.46|8215.53|8215.53|8215.26|8215.26|0
1621430210000|2021-05-19 13:16:50|8215.31|8215.31|8215.58|8215.58|8215.58|8215.58|8215.23|8215.23|0
1621430220000|2021-05-19 13:17:00|8215.74|8215.74|8216.8|8216.8|8216.8|8216.8|8215.74|8215.74|0
1621430230000|2021-05-19 13:17:10|8216.5|8216.5|8216.57|8216.57|8216.58|8216.58|8216.38|8216.38|0
1621430240000|2021-05-19 13:17:20|8216.76|8216.76|8217.83|8217.83|8217.83|8217.83|8216.76|8216.76|0
1621430250000|2021-05-19 13:17:30|8217.76|8217.76|8218.61|8218.61|8218.63|8218.63|8217.59|8217.59|0
1621430260000|2021-05-19 13:17:40|8218.76|8218.76|8218.72|8218.72|8219.03|8219.03|8218.72|8218.72|0
1621430270000|2021-05-19 13:17:50|8218.79|8218.79|8218.84|8218.84|8218.84|8218.84|8218.79|8218.79|0
1621430280000|2021-05-19 13:18:00|8218.9|8218.9|8218.04|8218.04|8219.01|8219.01|8217.81|8217.81|0
1621430290000|2021-05-19 13:18:10|8218.2|8218.2|8219.23|8219.23|8219.23|8219.23|8218.2|8218.2|0
1621430300000|2021-05-19 13:18:20|8219.07|8219.07|8220.99|8220.99|8221.22|8221.22|8219.07|8219.07|0
1621430310000|2021-05-19 13:18:30|8220.61|8220.61|8220.55|8220.55|8220.61|8220.61|8220.44|8220.44|0
1621430320000|2021-05-19 13:18:40|8220.4|8220.4|8220.62|8220.62|8220.62|8220.62|8220.4|8220.4|0
1621430330000|2021-05-19 13:18:50|8220.56|8220.56|8218.73|8218.73|8220.56|8220.56|8218.73|8218.73|0
1621430340000|2021-05-19 13:19:00|8218.92|8218.92|8218.86|8218.86|8218.92|8218.92|8218.73|8218.73|0
1621430350000|2021-05-19 13:19:10|8218.94|8218.94|8218.89|8218.89|8218.94|8218.94|8218.89|8218.89|0
1621430360000|2021-05-19 13:19:20|8218.76|8218.76|8218.28|8218.28|8218.76|8218.76|8218.21|8218.21|0
1621430370000|2021-05-19 13:19:30|8218.39|8218.39|8219.35|8219.35|8219.35|8219.35|8218.39|8218.39|0
1621430380000|2021-05-19 13:19:40|8218.75|8218.75|8218.86|8218.86|8218.86|8218.86|8218.75|8218.75|0
1621430390000|2021-05-19 13:19:50|8218.71|8218.71|8219.26|8219.26|8219.26|8219.26|8218.71|8218.71|0
1621430400000|2021-05-19 13:20:00|8219.34|8219.34|8218.95|8218.95|8219.43|8219.43|8218.95|8218.95|0
1621430410000|2021-05-19 13:20:10|8218.87|8218.87|8220.64|8220.64|8220.64|8220.64|8218.64|8218.64|0
1621430420000|2021-05-19 13:20:20|8220.85|8220.85|8221.83|8221.83|8221.83|8221.83|8220.58|8220.58|0
1621430430000|2021-05-19 13:20:30|8222.74|8222.74|8223.39|8223.39|8223.39|8223.39|8222.74|8222.74|0
1621430440000|2021-05-19 13:20:40|8223.46|8223.46|8224.78|8224.78|8224.78|8224.78|8223.46|8223.46|0
1621430450000|2021-05-19 13:20:50|8224.57|8224.57|8223.03|8223.03|8224.62|8224.62|8223.03|8223.03|0
1621430460000|2021-05-19 13:21:00|8222.57|8222.57|8221.37|8221.37|8222.57|8222.57|8221.31|8221.31|0
1621430470000|2021-05-19 13:21:10|8221.13|8221.13|8221.06|8221.06|8221.22|8221.22|8220.6|8220.6|0
1621430480000|2021-05-19 13:21:20|8221|8221|8220.51|8220.51|8221|8221|8220.51|8220.51|0
1621430490000|2021-05-19 13:21:30|8220.39|8220.39|8220.26|8220.26|8220.39|8220.39|8220.26|8220.26|0
1621430500000|2021-05-19 13:21:40|8220.34|8220.34|8218.91|8218.91|8220.34|8220.34|8218.91|8218.91|0
1621430510000|2021-05-19 13:21:50|8218.86|8218.86|8217.38|8217.38|8219|8219|8217.38|8217.38|0
1621430520000|2021-05-19 13:22:00|8217.15|8217.15|8214.22|8214.22|8217.15|8217.15|8214.22|8214.22|0
1621430530000|2021-05-19 13:22:10|8214.68|8214.68|8214.21|8214.21|8214.76|8214.76|8214.21|8214.21|0
1621430540000|2021-05-19 13:22:20|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|0
1621430550000|2021-05-19 13:22:30|8214.55|8214.55|8215.8|8215.8|8215.8|8215.8|8214.55|8214.55|0
1621430560000|2021-05-19 13:22:40|8215.57|8215.57|8215.65|8215.65|8215.95|8215.95|8215.57|8215.57|0
1621430570000|2021-05-19 13:22:50|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|0
1621430580000|2021-05-19 13:23:00|8215.86|8215.86|8214.73|8214.73|8215.95|8215.95|8214.73|8214.73|0
1621430590000|2021-05-19 13:23:10|8214.53|8214.53|8215.06|8215.06|8215.3|8215.3|8214.11|8214.11|0
1621430600000|2021-05-19 13:23:20|8214.2|8214.2|8213.87|8213.87|8214.2|8214.2|8213.8|8213.8|0
1621430610000|2021-05-19 13:23:30|8214|8214|8213.96|8213.96|8214.06|8214.06|8213.96|8213.96|0
1621430620000|2021-05-19 13:23:40|8214.12|8214.12|8213.5|8213.5|8214.12|8214.12|8213.5|8213.5|0
1621430630000|2021-05-19 13:23:50|8213.4|8213.4|8211.36|8211.36|8213.4|8213.4|8211.35|8211.35|0
1621430640000|2021-05-19 13:24:00|8210.89|8210.89|8210.32|8210.32|8210.89|8210.89|8210.17|8210.17|0
1621430650000|2021-05-19 13:24:10|8210.28|8210.28|8210.47|8210.47|8210.47|8210.47|8210.28|8210.28|0
1621430660000|2021-05-19 13:24:20|8210.61|8210.61|8210.22|8210.22|8210.66|8210.66|8210.04|8210.04|0
1621430670000|2021-05-19 13:24:30|8210.41|8210.41|8210.61|8210.61|8210.61|8210.61|8210.38|8210.38|0
1621430680000|2021-05-19 13:24:40|8210.67|8210.67|8214.56|8214.56|8214.58|8214.58|8210.6|8210.6|0
1621430690000|2021-05-19 13:24:50|8214.62|8214.62|8214.69|8214.69|8214.69|8214.69|8214.62|8214.62|0
1621430700000|2021-05-19 13:25:00|8214.77|8214.77|8214.85|8214.85|8214.88|8214.88|8214.63|8214.63|0
1621430710000|2021-05-19 13:25:10|8214.64|8214.64|8214.83|8214.83|8214.83|8214.83|8214.6|8214.6|0
1621430720000|2021-05-19 13:25:20|8214.96|8214.96|8215.23|8215.23|8215.23|8215.23|8214.96|8214.96|0
1621430730000|2021-05-19 13:25:30|8215.52|8215.52|8216.2|8216.2|8216.2|8216.2|8215.52|8215.52|0
1621430740000|2021-05-19 13:25:40|8216.12|8216.12|8216.23|8216.23|8216.3|8216.3|8216.12|8216.12|0
1621430750000|2021-05-19 13:25:50|8216.42|8216.42|8218.47|8218.47|8218.47|8218.47|8216.42|8216.42|0
1621430760000|2021-05-19 13:26:00|8218.78|8218.78|8218.84|8218.84|8218.84|8218.84|8218.78|8218.78|0
1621430770000|2021-05-19 13:26:10|8219.03|8219.03|8218.72|8218.72|8219.03|8219.03|8218.72|8218.72|0
1621430780000|2021-05-19 13:26:20|8218.93|8218.93|8217.99|8217.99|8219|8219|8217.99|8217.99|0
1621430790000|2021-05-19 13:26:30|8217.78|8217.78|8216.62|8216.62|8217.78|8217.78|8216.62|8216.62|0
1621430800000|2021-05-19 13:26:40|8216.46|8216.46|8215.88|8215.88|8216.46|8216.46|8215.88|8215.88|0
1621430810000|2021-05-19 13:26:50|8215.77|8215.77|8211.5|8211.5|8215.77|8215.77|8211.5|8211.5|0
1621430820000|2021-05-19 13:27:00|8211.27|8211.27|8212.98|8212.98|8212.98|8212.98|8211.11|8211.11|0
1621430830000|2021-05-19 13:27:10|8213.14|8213.14|8213.91|8213.91|8213.91|8213.91|8213.08|8213.08|0
1621430840000|2021-05-19 13:27:20|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|0
1621430850000|2021-05-19 13:27:30|8214.04|8214.04|8213.39|8213.39|8214.04|8214.04|8213.39|8213.39|0
1621430860000|2021-05-19 13:27:40|8213.55|8213.55|8214.54|8214.54|8214.84|8214.84|8213.55|8213.55|0
1621430870000|2021-05-19 13:27:50|8214.78|8214.78|8213.99|8213.99|8214.88|8214.88|8213.99|8213.99|0
1621430880000|2021-05-19 13:28:00|8214.18|8214.18|8213.71|8213.71|8214.18|8214.18|8213.58|8213.58|0
1621430890000|2021-05-19 13:28:10|8213.63|8213.63|8212.87|8212.87|8213.63|8213.63|8212.55|8212.55|0
1621430900000|2021-05-19 13:28:20|8212.78|8212.78|8210.66|8210.66|8212.78|8212.78|8210.44|8210.44|0
1621430910000|2021-05-19 13:28:30|8210.69|8210.69|8211.06|8211.06|8211.06|8211.06|8210.43|8210.43|0
1621430920000|2021-05-19 13:28:40|8211.22|8211.22|8211.3|8211.3|8211.3|8211.3|8211.22|8211.22|0
1621430930000|2021-05-19 13:28:50|8211.68|8211.68|8211.88|8211.88|8211.88|8211.88|8211.68|8211.68|0
1621430940000|2021-05-19 13:29:00|8212.08|8212.08|8211.98|8211.98|8212.35|8212.35|8211.75|8211.75|0
1621430950000|2021-05-19 13:29:10|8211.84|8211.84|8211.65|8211.65|8211.84|8211.84|8211.65|8211.65|0
1621430960000|2021-05-19 13:29:20|8211.41|8211.41|8211.36|8211.36|8211.48|8211.48|8211.36|8211.36|0
1621430970000|2021-05-19 13:29:30|8211.55|8211.55|8211.27|8211.27|8211.58|8211.58|8211.27|8211.27|0
1621430980000|2021-05-19 13:29:40|8210.88|8210.88|8208.53|8208.53|8210.88|8210.88|8207.9|8207.9|0
1621430990000|2021-05-19 13:29:50|8208.78|8208.78|8207.55|8207.55|8208.78|8208.78|8207.08|8207.08|0
1621431000000|2021-05-19 13:30:00|8207.7|8207.7|8203.54|8203.54|8207.93|8207.93|8202.95|8202.95|0
1621431010000|2021-05-19 13:30:10|8203.61|8203.61|8206.07|8206.07|8206.07|8206.07|8203.61|8203.61|0
1621431020000|2021-05-19 13:30:20|8206.93|8206.93|8206.4|8206.4|8206.93|8206.93|8205.94|8205.94|0
1621431030000|2021-05-19 13:30:30|8206.32|8206.32|8203.58|8203.58|8206.32|8206.32|8203.29|8203.29|0
1621431040000|2021-05-19 13:30:40|8203.66|8203.66|8202.16|8202.16|8203.66|8203.66|8202.16|8202.16|0
1621431050000|2021-05-19 13:30:50|8201.99|8201.99|8203.11|8203.11|8203.95|8203.95|8201.99|8201.99|0
1621431060000|2021-05-19 13:31:00|8203.22|8203.22|8207.83|8207.83|8208.21|8208.21|8203.22|8203.22|0
1621431070000|2021-05-19 13:31:10|8208.46|8208.46|8209.43|8209.43|8209.53|8209.53|8208.38|8208.38|0
1621431080000|2021-05-19 13:31:20|8209.29|8209.29|8209.73|8209.73|8209.81|8209.81|8208.83|8208.83|0
1621431090000|2021-05-19 13:31:30|8209.9|8209.9|8212.19|8212.19|8212.19|8212.19|8209.9|8209.9|0
1621431100000|2021-05-19 13:31:40|8212.76|8212.76|8215.76|8215.76|8215.76|8215.76|8212.38|8212.38|0
1621431110000|2021-05-19 13:31:50|8215.79|8215.79|8215.97|8215.97|8215.97|8215.97|8215.72|8215.72|0
1621431120000|2021-05-19 13:32:00|8216.22|8216.22|8216.44|8216.44|8216.52|8216.52|8216.2|8216.2|0
1621431130000|2021-05-19 13:32:10|8216.36|8216.36|8219.03|8219.03|8219.22|8219.22|8216.28|8216.28|0
1621431140000|2021-05-19 13:32:20|8218.98|8218.98|8226.08|8226.08|8226.08|8226.08|8218.98|8218.98|0
1621431150000|2021-05-19 13:32:30|8226.7|8226.7|8230.32|8230.32|8230.32|8230.32|8226.7|8226.7|0
1621431160000|2021-05-19 13:32:40|8230.1|8230.1|8231.52|8231.52|8231.52|8231.52|8230.02|8230.02|0
1621431170000|2021-05-19 13:32:50|8231.67|8231.67|8232.76|8232.76|8232.9|8232.9|8231.67|8231.67|0
1621431180000|2021-05-19 13:33:00|8232.43|8232.43|8231.2|8231.2|8232.43|8232.43|8231.05|8231.05|0
1621431190000|2021-05-19 13:33:10|8231.33|8231.33|8232.19|8232.19|8232.31|8232.31|8231.25|8231.25|0
1621431200000|2021-05-19 13:33:20|8231.9|8231.9|8232.58|8232.58|8232.8|8232.8|8231.79|8231.79|0
1621431210000|2021-05-19 13:33:30|8232.5|8232.5|8232.5|8232.5|8232.5|8232.5|8232.44|8232.44|0
1621431220000|2021-05-19 13:33:40|8232.74|8232.74|8232.1|8232.1|8232.74|8232.74|8232.05|8232.05|0
1621431230000|2021-05-19 13:33:50|8232.18|8232.18|8238.84|8238.84|8238.84|8238.84|8232.18|8232.18|0
1621431240000|2021-05-19 13:34:00|8238.99|8238.99|8240.14|8240.14|8240.33|8240.33|8238.99|8238.99|0
1621431250000|2021-05-19 13:34:10|8240.45|8240.45|8242.39|8242.39|8242.6|8242.6|8240.45|8240.45|0
1621431260000|2021-05-19 13:34:20|8242.54|8242.54|8244.71|8244.71|8244.71|8244.71|8242.54|8242.54|0
1621431270000|2021-05-19 13:34:30|8244.52|8244.52|8244.67|8244.67|8244.85|8244.85|8244.52|8244.52|0
1621431280000|2021-05-19 13:34:40|8245.06|8245.06|8251.88|8251.88|8251.88|8251.88|8245.06|8245.06|0
1621431290000|2021-05-19 13:34:50|8251.33|8251.33|8254.85|8254.85|8255.05|8255.05|8251.33|8251.33|0
1621431300000|2021-05-19 13:35:00|8254.91|8254.91|8255.97|8255.97|8256.6|8256.6|8254.57|8254.57|0
1621431310000|2021-05-19 13:35:10|8255.77|8255.77|8249.54|8249.54|8255.77|8255.77|8249.54|8249.54|0
1621431320000|2021-05-19 13:35:20|8249.48|8249.48|8244.81|8244.81|8249.48|8249.48|8244.4|8244.4|0
1621431330000|2021-05-19 13:35:30|8245.15|8245.15|8245.67|8245.67|8245.67|8245.67|8244.97|8244.97|0
1621431340000|2021-05-19 13:35:40|8245.86|8245.86|8241.45|8241.45|8246.16|8246.16|8241.45|8241.45|0
1621431350000|2021-05-19 13:35:50|8241.7|8241.7|8240.53|8240.53|8241.7|8241.7|8240.09|8240.09|0
1621431360000|2021-05-19 13:36:00|8240.76|8240.76|8242.18|8242.18|8242.18|8242.18|8240.76|8240.76|0
1621431370000|2021-05-19 13:36:10|8242.07|8242.07|8241.5|8241.5|8242.07|8242.07|8241.5|8241.5|0
1621431380000|2021-05-19 13:36:20|8242.27|8242.27|8242.88|8242.88|8243.71|8243.71|8242.27|8242.27|0
1621431390000|2021-05-19 13:36:30|8242.83|8242.83|8243.89|8243.89|8244.08|8244.08|8242.83|8242.83|0
1621431400000|2021-05-19 13:36:40|8243.74|8243.74|8242.01|8242.01|8243.74|8243.74|8242.01|8242.01|0
1621431410000|2021-05-19 13:36:50|8242.09|8242.09|8242.17|8242.17|8242.17|8242.17|8242.03|8242.03|0
1621431420000|2021-05-19 13:37:00|8241.96|8241.96|8238.75|8238.75|8241.96|8241.96|8238.75|8238.75|0
1621431430000|2021-05-19 13:37:10|8238.8|8238.8|8235.69|8235.69|8238.8|8238.8|8235.69|8235.69|0
1621431440000|2021-05-19 13:37:20|8235.85|8235.85|8235.15|8235.15|8235.93|8235.93|8234.73|8234.73|0
1621431450000|2021-05-19 13:37:30|8235.01|8235.01|8234.54|8234.54|8235.07|8235.07|8234.53|8234.53|0
1621431460000|2021-05-19 13:37:40|8234.48|8234.48|8229.77|8229.77|8234.52|8234.52|8229.77|8229.77|0
1621431470000|2021-05-19 13:37:50|8229.72|8229.72|8229.24|8229.24|8229.72|8229.72|8229.24|8229.24|0
1621431480000|2021-05-19 13:38:00|8228.97|8228.97|8224.49|8224.49|8229.24|8229.24|8224.49|8224.49|0
1621431490000|2021-05-19 13:38:10|8224.07|8224.07|8223.23|8223.23|8224.31|8224.31|8222.87|8222.87|0
1621431500000|2021-05-19 13:38:20|8223.53|8223.53|8223.69|8223.69|8223.69|8223.69|8223.26|8223.26|0
1621431510000|2021-05-19 13:38:30|8223.3|8223.3|8221.74|8221.74|8223.61|8223.61|8221.74|8221.74|0
1621431520000|2021-05-19 13:38:40|8221.55|8221.55|8220.44|8220.44|8221.55|8221.55|8220.44|8220.44|0
1621431530000|2021-05-19 13:38:50|8220.05|8220.05|8220.01|8220.01|8220.28|8220.28|8220.01|8220.01|0
1621431540000|2021-05-19 13:39:00|8219.86|8219.86|8217.67|8217.67|8219.86|8219.86|8217.67|8217.67|0
1621431550000|2021-05-19 13:39:10|8217.86|8217.86|8217.25|8217.25|8217.86|8217.86|8217.25|8217.25|0
1621431560000|2021-05-19 13:39:20|8217.41|8217.41|8212.84|8212.84|8217.41|8217.41|8212.84|8212.84|0
1621431570000|2021-05-19 13:39:30|8213.23|8213.23|8213.28|8213.28|8213.28|8213.28|8212.59|8212.59|0
1621431580000|2021-05-19 13:39:40|8213.35|8213.35|8215.06|8215.06|8215.06|8215.06|8213.35|8213.35|0
1621431590000|2021-05-19 13:39:50|8215.25|8215.25|8215.17|8215.17|8215.83|8215.83|8215.17|8215.17|0
1621431600000|2021-05-19 13:40:00|8214.98|8214.98|8213.51|8213.51|8214.98|8214.98|8213.51|8213.51|0
1621431610000|2021-05-19 13:40:10|8213.54|8213.54|8211.38|8211.38|8213.54|8213.54|8211.38|8211.38|0
1621431620000|2021-05-19 13:40:20|8211.17|8211.17|8207.88|8207.88|8211.17|8211.17|8207.19|8207.19|0
1621431630000|2021-05-19 13:40:30|8207.96|8207.96|8206.6|8206.6|8208.04|8208.04|8206.6|8206.6|0
1621431640000|2021-05-19 13:40:40|8206.26|8206.26|8202.07|8202.07|8206.26|8206.26|8202.04|8202.04|0
1621431650000|2021-05-19 13:40:50|8201.93|8201.93|8200.43|8200.43|8201.93|8201.93|8200.11|8200.11|0
1621431660000|2021-05-19 13:41:00|8200.21|8200.21|8197.69|8197.69|8200.44|8200.44|8197.69|8197.69|0
1621431670000|2021-05-19 13:41:10|8197.61|8197.61|8191.74|8191.74|8197.61|8197.61|8191.74|8191.74|0
1621431680000|2021-05-19 13:41:20|8191.4|8191.4|8188.97|8188.97|8191.64|8191.64|8188.58|8188.58|0
1621431690000|2021-05-19 13:41:30|8189.02|8189.02|8189.1|8189.1|8189.1|8189.1|8188.81|8188.81|0
1621431700000|2021-05-19 13:41:40|8188.9|8188.9|8188.84|8188.84|8188.9|8188.9|8188.01|8188.01|0
1621431710000|2021-05-19 13:41:50|8189.05|8189.05|8189.44|8189.44|8189.44|8189.44|8188.68|8188.68|0
1621431720000|2021-05-19 13:42:00|8189.59|8189.59|8189.84|8189.84|8190|8190|8189.59|8189.59|0
1621431730000|2021-05-19 13:42:10|8190.69|8190.69|8190.64|8190.64|8190.8|8190.8|8189.84|8189.84|0
1621431740000|2021-05-19 13:42:20|8190.95|8190.95|8190.55|8190.55|8190.95|8190.95|8190.55|8190.55|0
1621431750000|2021-05-19 13:42:30|8190.75|8190.75|8192.38|8192.38|8192.64|8192.64|8190.75|8190.75|0
1621431760000|2021-05-19 13:42:40|8192.11|8192.11|8190.17|8190.17|8192.11|8192.11|8190.17|8190.17|0
1621431770000|2021-05-19 13:42:50|8190.02|8190.02|8193.17|8193.17|8193.17|8193.17|8189.94|8189.94|0
1621431780000|2021-05-19 13:43:00|8193.78|8193.78|8198.34|8198.34|8198.34|8198.34|8193.78|8193.78|0
1621431790000|2021-05-19 13:43:10|8198.27|8198.27|8200.01|8200.01|8200.16|8200.16|8198.27|8198.27|0
1621431800000|2021-05-19 13:43:20|8200.87|8200.87|8201.01|8201.01|8201.46|8201.46|8200.75|8200.75|0
1621431810000|2021-05-19 13:43:30|8200.7|8200.7|8203.49|8203.49|8203.49|8203.49|8199.91|8199.91|0
1621431820000|2021-05-19 13:43:40|8203.19|8203.19|8202.02|8202.02|8203.27|8203.27|8201.33|8201.33|0
1621431830000|2021-05-19 13:43:50|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|0
1621431840000|2021-05-19 13:44:00|8201.47|8201.47|8201.52|8201.52|8201.79|8201.79|8201.47|8201.47|0
1621431850000|2021-05-19 13:44:10|8201.6|8201.6|8201.98|8201.98|8202.3|8202.3|8201.6|8201.6|0
1621431860000|2021-05-19 13:44:20|8202.21|8202.21|8202.45|8202.45|8203.15|8203.15|8202.21|8202.21|0
1621431870000|2021-05-19 13:44:30|8202.76|8202.76|8203.76|8203.76|8203.84|8203.84|8202.76|8202.76|0
1621431880000|2021-05-19 13:44:40|8203.68|8203.68|8203.77|8203.77|8203.84|8203.84|8203.45|8203.45|0
1621431890000|2021-05-19 13:44:50|8203.91|8203.91|8204.3|8204.3|8204.3|8204.3|8203.91|8203.91|0
1621431900000|2021-05-19 13:45:00|8204.07|8204.07|8210.5|8210.5|8210.5|8210.5|8204.07|8204.07|0
1621431910000|2021-05-19 13:45:10|8210.58|8210.58|8209.09|8209.09|8210.72|8210.72|8209.09|8209.09|0
1621431920000|2021-05-19 13:45:20|8209.11|8209.11|8208.97|8208.97|8209.68|8209.68|8208.97|8208.97|0
1621431930000|2021-05-19 13:45:30|8209.12|8209.12|8209.59|8209.59|8209.59|8209.59|8209.12|8209.12|0
1621431940000|2021-05-19 13:45:40|8210.22|8210.22|8210.16|8210.16|8210.22|8210.22|8209.86|8209.86|0
1621431950000|2021-05-19 13:45:50|8210.35|8210.35|8214.3|8214.3|8214.53|8214.53|8210.35|8210.35|0
1621431960000|2021-05-19 13:46:00|8214.45|8214.45|8215.04|8215.04|8215.9|8215.9|8214.45|8214.45|0
1621431970000|2021-05-19 13:46:10|8215.31|8215.31|8213.87|8213.87|8215.31|8215.31|8213.85|8213.85|0
1621431980000|2021-05-19 13:46:20|8213.71|8213.71|8211.9|8211.9|8213.79|8213.79|8211.9|8211.9|0
1621431990000|2021-05-19 13:46:30|8211.83|8211.83|8208.55|8208.55|8211.83|8211.83|8208.55|8208.55|0
1621432000000|2021-05-19 13:46:40|8208.44|8208.44|8204.82|8204.82|8208.44|8208.44|8204.82|8204.82|0
1621432020000|2021-05-19 13:47:00|8204.86|8204.86|8203.49|8203.49|8204.97|8204.97|8203.49|8203.49|0
1621432030000|2021-05-19 13:47:10|8203.11|8203.11|8202.98|8202.98|8203.44|8203.44|8202.98|8202.98|0
1621432040000|2021-05-19 13:47:20|8203.2|8203.2|8204.06|8204.06|8204.06|8204.06|8203.2|8203.2|0
1621432050000|2021-05-19 13:47:30|8204|8204|8204.04|8204.04|8204.32|8204.32|8204|8204|0
1621432060000|2021-05-19 13:47:40|8204.12|8204.12|8204.51|8204.51|8204.51|8204.51|8204.12|8204.12|0
1621432070000|2021-05-19 13:47:50|8204.82|8204.82|8209.04|8209.04|8209.04|8209.04|8204.82|8204.82|0
1621432080000|2021-05-19 13:48:00|8208.96|8208.96|8208.53|8208.53|8208.96|8208.96|8208.53|8208.53|0
1621432090000|2021-05-19 13:48:10|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|0
1621432100000|2021-05-19 13:48:20|8208.5|8208.5|8208.61|8208.61|8208.66|8208.66|8208.3|8208.3|0
1621432110000|2021-05-19 13:48:30|8209.17|8209.17|8208.14|8208.14|8209.17|8209.17|8207.89|8207.89|0
1621432120000|2021-05-19 13:48:40|8208.99|8208.99|8208.2|8208.2|8209.23|8209.23|8208.12|8208.12|0
1621432130000|2021-05-19 13:48:50|8208.59|8208.59|8210.06|8210.06|8210.06|8210.06|8208.59|8208.59|0
1621432140000|2021-05-19 13:49:00|8209.97|8209.97|8211.88|8211.88|8213.29|8213.29|8209.97|8209.97|0
1621432150000|2021-05-19 13:49:10|8211.8|8211.8|8212.69|8212.69|8213.42|8213.42|8211.57|8211.57|0
1621432160000|2021-05-19 13:49:20|8212.85|8212.85|8211.63|8211.63|8213.03|8213.03|8211.63|8211.63|0
1621432170000|2021-05-19 13:49:30|8211.29|8211.29|8212.29|8212.29|8212.31|8212.31|8211.19|8211.19|0
1621432180000|2021-05-19 13:49:40|8212.13|8212.13|8213.22|8213.22|8213.22|8213.22|8212.13|8212.13|0
1621432190000|2021-05-19 13:49:50|8213.35|8213.35|8213.39|8213.39|8213.39|8213.39|8213.22|8213.22|0
1621432200000|2021-05-19 13:50:00|8213.53|8213.53|8215.02|8215.02|8215.02|8215.02|8213.53|8213.53|0
1621432210000|2021-05-19 13:50:10|8214.81|8214.81|8214.37|8214.37|8214.98|8214.98|8214.37|8214.37|0
1621432220000|2021-05-19 13:50:20|8214.17|8214.17|8210.33|8210.33|8214.17|8214.17|8210.33|8210.33|0
1621432230000|2021-05-19 13:50:30|8210.52|8210.52|8210.68|8210.68|8212.07|8212.07|8210.27|8210.27|0
1621432240000|2021-05-19 13:50:40|8210.71|8210.71|8217.9|8217.9|8217.9|8217.9|8210.71|8210.71|0
1621432250000|2021-05-19 13:50:50|8217.99|8217.99|8221.61|8221.61|8221.61|8221.61|8217.96|8217.96|0
1621432260000|2021-05-19 13:51:00|8221.74|8221.74|8229.13|8229.13|8229.13|8229.13|8221.72|8221.72|0
1621432270000|2021-05-19 13:51:10|8229.32|8229.32|8228.12|8228.12|8229.52|8229.52|8228.12|8228.12|0
1621432280000|2021-05-19 13:51:20|8228.35|8228.35|8226.72|8226.72|8228.35|8228.35|8226.72|8226.72|0
1621432290000|2021-05-19 13:51:30|8226.53|8226.53|8225.55|8225.55|8226.53|8226.53|8225.55|8225.55|0
1621432300000|2021-05-19 13:51:40|8224.33|8224.33|8226.8|8226.8|8227.15|8227.15|8224.33|8224.33|0
1621432310000|2021-05-19 13:51:50|8227.37|8227.37|8227.03|8227.03|8228.34|8228.34|8227.03|8227.03|0
1621432320000|2021-05-19 13:52:00|8227.17|8227.17|8227.51|8227.51|8227.51|8227.51|8227.17|8227.17|0
1621432330000|2021-05-19 13:52:10|8227.57|8227.57|8231.67|8231.67|8231.67|8231.67|8227.57|8227.57|0
1621432340000|2021-05-19 13:52:20|8231.36|8231.36|8232.35|8232.35|8232.35|8232.35|8231.28|8231.28|0
1621432350000|2021-05-19 13:52:30|8232.28|8232.28|8228.12|8228.12|8232.33|8232.33|8228.12|8228.12|0
1621432360000|2021-05-19 13:52:40|8228.14|8228.14|8226.96|8226.96|8228.37|8228.37|8226.93|8226.93|0
1621432370000|2021-05-19 13:52:50|8226.79|8226.79|8226.17|8226.17|8226.79|8226.79|8225.64|8225.64|0
1621432380000|2021-05-19 13:53:00|8226.03|8226.03|8226.43|8226.43|8226.66|8226.66|8225.8|8225.8|0
1621432390000|2021-05-19 13:53:10|8226.35|8226.35|8225.81|8225.81|8226.59|8226.59|8225.75|8225.75|0
1621432400000|2021-05-19 13:53:20|8225.58|8225.58|8224.08|8224.08|8225.58|8225.58|8224.08|8224.08|0
1621432410000|2021-05-19 13:53:30|8223.99|8223.99|8222.93|8222.93|8223.99|8223.99|8222.66|8222.66|0
1621432420000|2021-05-19 13:53:40|8222.82|8222.82|8220.05|8220.05|8222.82|8222.82|8220.05|8220.05|0
1621432430000|2021-05-19 13:53:50|8219.95|8219.95|8219.71|8219.71|8220.14|8220.14|8219.51|8219.51|0
1621432440000|2021-05-19 13:54:00|8219.76|8219.76|8220.62|8220.62|8220.62|8220.62|8219.76|8219.76|0
1621432450000|2021-05-19 13:54:10|8220.76|8220.76|8221.46|8221.46|8221.46|8221.46|8220.76|8220.76|0
1621432460000|2021-05-19 13:54:20|8221.65|8221.65|8224.16|8224.16|8224.16|8224.16|8221.65|8221.65|0
1621432470000|2021-05-19 13:54:30|8224.78|8224.78|8227.36|8227.36|8227.36|8227.36|8224.78|8224.78|0
1621432480000|2021-05-19 13:54:40|8227.49|8227.49|8228.55|8228.55|8229.23|8229.23|8227.49|8227.49|0
1621432490000|2021-05-19 13:54:50|8228.39|8228.39|8228.38|8228.38|8228.49|8228.49|8228|8228|0
1621432500000|2021-05-19 13:55:00|8228.31|8228.31|8225.07|8225.07|8228.31|8228.31|8225.07|8225.07|0
1621432510000|2021-05-19 13:55:10|8224.65|8224.65|8222.95|8222.95|8224.65|8224.65|8222.95|8222.95|0
1621432520000|2021-05-19 13:55:20|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.54|8222.54|0
1621432530000|2021-05-19 13:55:30|8222.66|8222.66|8222.65|8222.65|8222.87|8222.87|8222.64|8222.64|0
1621432540000|2021-05-19 13:55:40|8222.57|8222.57|8223.71|8223.71|8223.71|8223.71|8221.7|8221.7|0
1621432550000|2021-05-19 13:55:50|8223.92|8223.92|8224.61|8224.61|8225.36|8225.36|8223.92|8223.92|0
1621432560000|2021-05-19 13:56:00|8224.4|8224.4|8224.21|8224.21|8224.4|8224.4|8224.21|8224.21|0
1621432570000|2021-05-19 13:56:10|8224.45|8224.45|8224.29|8224.29|8224.52|8224.52|8224.29|8224.29|0
1621432580000|2021-05-19 13:56:20|8224.37|8224.37|8223.99|8223.99|8224.4|8224.4|8223.99|8223.99|0
1621432590000|2021-05-19 13:56:30|8223.76|8223.76|8226.92|8226.92|8226.92|8226.92|8223.63|8223.63|0
1621432600000|2021-05-19 13:56:40|8227.13|8227.13|8228.11|8228.11|8228.11|8228.11|8227.13|8227.13|0
1621432610000|2021-05-19 13:56:50|8228.19|8228.19|8238.95|8238.95|8239.29|8239.29|8228.19|8228.19|0
1621432620000|2021-05-19 13:57:00|8239|8239|8239.99|8239.99|8240.22|8240.22|8238.95|8238.95|0
1621432630000|2021-05-19 13:57:10|8239.93|8239.93|8239.6|8239.6|8240.01|8240.01|8239.28|8239.28|0
1621432640000|2021-05-19 13:57:20|8239.67|8239.67|8242.12|8242.12|8242.12|8242.12|8239.67|8239.67|0
1621432650000|2021-05-19 13:57:30|8241.96|8241.96|8242.59|8242.59|8243|8243|8241.96|8241.96|0
1621432660000|2021-05-19 13:57:40|8242.73|8242.73|8242.27|8242.27|8242.9|8242.9|8242.27|8242.27|0
1621432670000|2021-05-19 13:57:50|8242.03|8242.03|8244.97|8244.97|8245.17|8245.17|8242.03|8242.03|0
1621432680000|2021-05-19 13:58:00|8245.45|8245.45|8244.97|8244.97|8245.9|8245.9|8244.74|8244.74|0
1621432690000|2021-05-19 13:58:10|8245.13|8245.13|8243.72|8243.72|8245.13|8245.13|8243.38|8243.38|0
1621432700000|2021-05-19 13:58:20|8243.49|8243.49|8243.61|8243.61|8243.61|8243.61|8243.3|8243.3|0
1621432710000|2021-05-19 13:58:30|8243.53|8243.53|8243.43|8243.43|8243.53|8243.53|8243.28|8243.28|0
1621432720000|2021-05-19 13:58:40|8243.51|8243.51|8244.66|8244.66|8244.66|8244.66|8243.51|8243.51|0
1621432730000|2021-05-19 13:58:50|8244.55|8244.55|8244.45|8244.45|8244.71|8244.71|8244.45|8244.45|0
1621432740000|2021-05-19 13:59:00|8244.9|8244.9|8245.69|8245.69|8245.69|8245.69|8244.9|8244.9|0
1621432750000|2021-05-19 13:59:10|8245.61|8245.61|8245.64|8245.64|8245.79|8245.79|8245.56|8245.56|0
1621432760000|2021-05-19 13:59:20|8245.66|8245.66|8246.82|8246.82|8247.26|8247.26|8245.66|8245.66|0
1621432770000|2021-05-19 13:59:30|8247.02|8247.02|8245.44|8245.44|8247.02|8247.02|8245.44|8245.44|0
1621432780000|2021-05-19 13:59:40|8245.14|8245.14|8244.15|8244.15|8245.56|8245.56|8244.15|8244.15|0
1621432790000|2021-05-19 13:59:50|8244.26|8244.26|8243.39|8243.39|8244.42|8244.42|8243.39|8243.39|0
1621432800000|2021-05-19 14:00:00|8242.57|8242.57|8239.56|8239.56|8242.57|8242.57|8238.15|8238.15|0
1621432810000|2021-05-19 14:00:10|8239.8|8239.8|8240.75|8240.75|8240.84|8240.84|8239.8|8239.8|0
1621432820000|2021-05-19 14:00:20|8240.8|8240.8|8239.67|8239.67|8240.8|8240.8|8239.67|8239.67|0
1621432830000|2021-05-19 14:00:30|8240|8240|8241.3|8241.3|8241.95|8241.95|8239.95|8239.95|0
1621432840000|2021-05-19 14:00:40|8240.96|8240.96|8240.04|8240.04|8242.43|8242.43|8239.85|8239.85|0
1621432850000|2021-05-19 14:00:50|8239.97|8239.97|8240.09|8240.09|8240.25|8240.25|8239.97|8239.97|0
1621432860000|2021-05-19 14:01:00|8239.95|8239.95|8239.9|8239.9|8240.36|8240.36|8239.89|8239.89|0
1621432870000|2021-05-19 14:01:10|8239.05|8239.05|8236.37|8236.37|8239.05|8239.05|8235.04|8235.04|0
1621432880000|2021-05-19 14:01:20|8236.3|8236.3|8234.07|8234.07|8236.3|8236.3|8234.07|8234.07|0
1621432890000|2021-05-19 14:01:30|8234.23|8234.23|8234.71|8234.71|8234.71|8234.71|8234.23|8234.23|0
1621432900000|2021-05-19 14:01:40|8234.48|8234.48|8233.83|8233.83|8235.17|8235.17|8233.83|8233.83|0
1621432910000|2021-05-19 14:01:50|8233.58|8233.58|8231.53|8231.53|8233.58|8233.58|8231.3|8231.3|0
1621432920000|2021-05-19 14:02:00|8231.07|8231.07|8226.8|8226.8|8231.07|8231.07|8226.8|8226.8|0
1621432930000|2021-05-19 14:02:10|8226.72|8226.72|8224.96|8224.96|8226.72|8226.72|8224.96|8224.96|0
1621432940000|2021-05-19 14:02:20|8225.83|8225.83|8220.46|8220.46|8225.83|8225.83|8220.46|8220.46|0
1621432950000|2021-05-19 14:02:30|8219.6|8219.6|8218.53|8218.53|8219.68|8219.68|8218.53|8218.53|0
1621432960000|2021-05-19 14:02:40|8218.47|8218.47|8210.29|8210.29|8218.47|8218.47|8210.29|8210.29|0
1621432970000|2021-05-19 14:02:50|8210.52|8210.52|8211.12|8211.12|8211.41|8211.41|8210.28|8210.28|0
1621432980000|2021-05-19 14:03:00|8210.93|8210.93|8209.44|8209.44|8210.93|8210.93|8209.21|8209.21|0
1621432990000|2021-05-19 14:03:10|8209.36|8209.36|8203.58|8203.58|8209.36|8209.36|8203.19|8203.19|0
1621433000000|2021-05-19 14:03:20|8203.44|8203.44|8203.03|8203.03|8203.68|8203.68|8203.03|8203.03|0
1621433010000|2021-05-19 14:03:30|8202.72|8202.72|8204.04|8204.04|8204.04|8204.04|8202.72|8202.72|0
1621433020000|2021-05-19 14:03:40|8204.18|8204.18|8201.31|8201.31|8204.18|8204.18|8201.31|8201.31|0
1621433030000|2021-05-19 14:03:50|8201.1|8201.1|8203|8203|8203.38|8203.38|8201.07|8201.07|0
1621433040000|2021-05-19 14:04:00|8203.19|8203.19|8204.46|8204.46|8205.29|8205.29|8203.19|8203.19|0
1621433050000|2021-05-19 14:04:10|8205.52|8205.52|8204.02|8204.02|8205.52|8205.52|8203.86|8203.86|0
1621433060000|2021-05-19 14:04:20|8203.81|8203.81|8204.99|8204.99|8205.85|8205.85|8203.54|8203.54|0
1621433070000|2021-05-19 14:04:30|8204.8|8204.8|8203.34|8203.34|8204.99|8204.99|8203.05|8203.05|0
1621433080000|2021-05-19 14:04:40|8202.49|8202.49|8201.63|8201.63|8203.34|8203.34|8201.63|8201.63|0
1621433090000|2021-05-19 14:04:50|8201.4|8201.4|8203.07|8203.07|8203.07|8203.07|8201.4|8201.4|0
1621433100000|2021-05-19 14:05:00|8203.14|8203.14|8202.24|8202.24|8203.14|8203.14|8202.24|8202.24|0
1621433110000|2021-05-19 14:05:10|8202.08|8202.08|8202.57|8202.57|8202.57|8202.57|8202.08|8202.08|0
1621433120000|2021-05-19 14:05:20|8203.07|8203.07|8205.08|8205.08|8205.18|8205.18|8203.07|8203.07|0
1621433130000|2021-05-19 14:05:30|8205.27|8205.27|8205.77|8205.77|8206.68|8206.68|8205.27|8205.27|0
1621433140000|2021-05-19 14:05:40|8206.63|8206.63|8204.96|8204.96|8206.63|8206.63|8204.96|8204.96|0
1621433150000|2021-05-19 14:05:50|8205.1|8205.1|8204.48|8204.48|8205.17|8205.17|8204.48|8204.48|0
1621433160000|2021-05-19 14:06:00|8204.81|8204.81|8203.49|8203.49|8204.81|8204.81|8203.49|8203.49|0
1621433170000|2021-05-19 14:06:10|8203.19|8203.19|8200.22|8200.22|8203.19|8203.19|8199.72|8199.72|0
1621433180000|2021-05-19 14:06:20|8200.78|8200.78|8200.35|8200.35|8200.78|8200.78|8200.27|8200.27|0
1621433190000|2021-05-19 14:06:30|8200.55|8200.55|8202.11|8202.11|8202.11|8202.11|8200.55|8200.55|0
1621433200000|2021-05-19 14:06:40|8202.19|8202.19|8203.95|8203.95|8203.97|8203.97|8202.19|8202.19|0
1621433210000|2021-05-19 14:06:50|8204.16|8204.16|8203.55|8203.55|8204.25|8204.25|8203.55|8203.55|0
1621433220000|2021-05-19 14:07:00|8203.28|8203.28|8203.43|8203.43|8204.5|8204.5|8203.28|8203.28|0
1621433230000|2021-05-19 14:07:10|8203.6|8203.6|8204.71|8204.71|8205.12|8205.12|8203.54|8203.54|0
1621433240000|2021-05-19 14:07:20|8205.56|8205.56|8207.68|8207.68|8208.69|8208.69|8205.56|8205.56|0
1621433250000|2021-05-19 14:07:30|8207.45|8207.45|8206.98|8206.98|8207.45|8207.45|8206.98|8206.98|0
1621433260000|2021-05-19 14:07:40|8207.06|8207.06|8207.21|8207.21|8207.21|8207.21|8207.06|8207.06|0
1621433270000|2021-05-19 14:07:50|8207.08|8207.08|8207.28|8207.28|8207.28|8207.28|8207.08|8207.08|0
1621433280000|2021-05-19 14:08:00|8207.54|8207.54|8207.61|8207.61|8208.73|8208.73|8207.53|8207.53|0
1621433290000|2021-05-19 14:08:10|8207.54|8207.54|8205.77|8205.77|8207.54|8207.54|8205.06|8205.06|0
1621433300000|2021-05-19 14:08:20|8205.61|8205.61|8205.75|8205.75|8205.75|8205.75|8205.05|8205.05|0
1621433310000|2021-05-19 14:08:30|8205.67|8205.67|8206.28|8206.28|8206.28|8206.28|8205.6|8205.6|0
1621433320000|2021-05-19 14:08:40|8206.43|8206.43|8206.76|8206.76|8206.87|8206.87|8206.43|8206.43|0
1621433330000|2021-05-19 14:08:50|8205.9|8205.9|8205.35|8205.35|8205.9|8205.9|8204.99|8204.99|0
1621433340000|2021-05-19 14:09:00|8205.15|8205.15|8207.23|8207.23|8207.42|8207.42|8205.15|8205.15|0
1621433350000|2021-05-19 14:09:10|8207.39|8207.39|8209.26|8209.26|8209.26|8209.26|8207.39|8207.39|0
1621433360000|2021-05-19 14:09:20|8209.48|8209.48|8211.11|8211.11|8211.11|8211.11|8209.48|8209.48|0
1621433370000|2021-05-19 14:09:30|8210.86|8210.86|8207.52|8207.52|8210.86|8210.86|8207.52|8207.52|0
1621433380000|2021-05-19 14:09:40|8207.44|8207.44|8207.66|8207.66|8207.74|8207.74|8206.55|8206.55|0
1621433390000|2021-05-19 14:09:50|8207.47|8207.47|8207.03|8207.03|8207.53|8207.53|8207.03|8207.03|0
1621433400000|2021-05-19 14:10:00|8206.97|8206.97|8205.53|8205.53|8207.05|8207.05|8205.53|8205.53|0
1621433410000|2021-05-19 14:10:10|8205.02|8205.02|8202.8|8202.8|8205.02|8205.02|8202.66|8202.66|0
1621433420000|2021-05-19 14:10:20|8202.82|8202.82|8204.92|8204.92|8205.11|8205.11|8202.82|8202.82|0
1621433430000|2021-05-19 14:10:30|8205.01|8205.01|8205.37|8205.37|8205.59|8205.59|8205.01|8205.01|0
1621433440000|2021-05-19 14:10:40|8205.18|8205.18|8206.61|8206.61|8206.61|8206.61|8204.9|8204.9|0
1621433450000|2021-05-19 14:10:50|8206.82|8206.82|8206.79|8206.79|8206.88|8206.88|8206.48|8206.48|0
1621433460000|2021-05-19 14:11:00|8206.63|8206.63|8209.9|8209.9|8209.98|8209.98|8206.63|8206.63|0
1621433470000|2021-05-19 14:11:10|8209.04|8209.04|8209.74|8209.74|8210.56|8210.56|8208.8|8208.8|0
1621433480000|2021-05-19 14:11:20|8208.03|8208.03|8209.22|8209.22|8209.22|8209.22|8207.37|8207.37|0
1621433490000|2021-05-19 14:11:30|8209|8209|8208.69|8208.69|8209.07|8209.07|8208.69|8208.69|0
1621433500000|2021-05-19 14:11:40|8208.48|8208.48|8209.25|8209.25|8209.32|8209.32|8208.36|8208.36|0
1621433510000|2021-05-19 14:11:50|8209.16|8209.16|8208.97|8208.97|8209.16|8209.16|8208.97|8208.97|0
1621433520000|2021-05-19 14:12:00|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|0
1621433530000|2021-05-19 14:12:10|8208.85|8208.85|8203.13|8203.13|8208.85|8208.85|8203.13|8203.13|0
1621433540000|2021-05-19 14:12:20|8201.9|8201.9|8202.54|8202.54|8202.54|8202.54|8201.9|8201.9|0
1621433550000|2021-05-19 14:12:30|8202.61|8202.61|8205.65|8205.65|8205.65|8205.65|8202.61|8202.61|0
1621433560000|2021-05-19 14:12:40|8206.09|8206.09|8206.42|8206.42|8206.92|8206.92|8206.09|8206.09|0
1621433570000|2021-05-19 14:12:50|8206.33|8206.33|8207.96|8207.96|8207.96|8207.96|8205.92|8205.92|0
1621433580000|2021-05-19 14:13:00|8207.75|8207.75|8211.72|8211.72|8211.72|8211.72|8207.75|8207.75|0
1621433590000|2021-05-19 14:13:10|8211.85|8211.85|8216.97|8216.97|8217.49|8217.49|8211.85|8211.85|0
1621433600000|2021-05-19 14:13:20|8217.63|8217.63|8216.64|8216.64|8217.63|8217.63|8216.56|8216.56|0
1621433610000|2021-05-19 14:13:30|8216.61|8216.61|8215.89|8215.89|8216.64|8216.64|8215.89|8215.89|0
1621433620000|2021-05-19 14:13:40|8215.78|8215.78|8213.33|8213.33|8216.39|8216.39|8213.33|8213.33|0
1621433630000|2021-05-19 14:13:50|8214.09|8214.09|8213.23|8213.23|8214.09|8214.09|8213.12|8213.12|0
1621433640000|2021-05-19 14:14:00|8212.37|8212.37|8213.77|8213.77|8214.73|8214.73|8212.37|8212.37|0
1621433650000|2021-05-19 14:14:10|8213.66|8213.66|8214.26|8214.26|8214.31|8214.31|8213.66|8213.66|0
1621433660000|2021-05-19 14:14:20|8214.47|8214.47|8217.38|8217.38|8217.38|8217.38|8214.47|8214.47|0
1621433670000|2021-05-19 14:14:30|8217.49|8217.49|8219.11|8219.11|8219.11|8219.11|8216.14|8216.14|0
1621433680000|2021-05-19 14:14:40|8218.81|8218.81|8218.75|8218.75|8218.94|8218.94|8218.33|8218.33|0
1621433690000|2021-05-19 14:14:50|8218.78|8218.78|8216.78|8216.78|8218.78|8218.78|8216.78|8216.78|0
1621433700000|2021-05-19 14:15:00|8216.67|8216.67|8209.13|8209.13|8216.67|8216.67|8209.13|8209.13|0
1621433710000|2021-05-19 14:15:10|8208.74|8208.74|8206.96|8206.96|8209.13|8209.13|8206.96|8206.96|0
1621433720000|2021-05-19 14:15:20|8206.33|8206.33|8205.6|8205.6|8206.4|8206.4|8205.6|8205.6|0
1621433730000|2021-05-19 14:15:30|8205.53|8205.53|8205.22|8205.22|8205.79|8205.79|8205.04|8205.04|0
1621433740000|2021-05-19 14:15:40|8205.53|8205.53|8203.09|8203.09|8205.53|8205.53|8202.96|8202.96|0
1621433750000|2021-05-19 14:15:50|8203.41|8203.41|8205.21|8205.21|8205.66|8205.66|8203.41|8203.41|0
1621433760000|2021-05-19 14:16:00|8205.37|8205.37|8207|8207|8207|8207|8205.29|8205.29|0
1621433770000|2021-05-19 14:16:10|8207.15|8207.15|8208.62|8208.62|8208.62|8208.62|8207.15|8207.15|0
1621433780000|2021-05-19 14:16:20|8208.7|8208.7|8208.32|8208.32|8209.13|8209.13|8207.53|8207.53|0
1621433790000|2021-05-19 14:16:30|8208.13|8208.13|8208.38|8208.38|8208.43|8208.43|8207.06|8207.06|0
1621433800000|2021-05-19 14:16:40|8208.17|8208.17|8208.57|8208.57|8208.57|8208.57|8207.76|8207.76|0
1621433810000|2021-05-19 14:16:50|8208.63|8208.63|8210.51|8210.51|8210.61|8210.61|8208.63|8208.63|0
1621433820000|2021-05-19 14:17:00|8210.59|8210.59|8215.26|8215.26|8215.26|8215.26|8210.59|8210.59|0
1621433830000|2021-05-19 14:17:10|8216.3|8216.3|8217.37|8217.37|8218.98|8218.98|8216.3|8216.3|0
1621433840000|2021-05-19 14:17:20|8217.29|8217.29|8219.32|8219.32|8219.75|8219.75|8217.1|8217.1|0
1621433850000|2021-05-19 14:17:30|8219.41|8219.41|8219.92|8219.92|8219.92|8219.92|8219.41|8219.41|0
1621433860000|2021-05-19 14:17:40|8221.95|8221.95|8221.9|8221.9|8221.95|8221.95|8221.64|8221.64|0
1621433870000|2021-05-19 14:17:50|8221.97|8221.97|8220.26|8220.26|8222.41|8222.41|8220.26|8220.26|0
1621433880000|2021-05-19 14:18:00|8220.87|8220.87|8228.31|8228.31|8228.47|8228.47|8220.87|8220.87|0
1621433890000|2021-05-19 14:18:10|8228.37|8228.37|8228.04|8228.04|8228.56|8228.56|8228|8228|0
1621433900000|2021-05-19 14:18:20|8227.98|8227.98|8229.22|8229.22|8229.22|8229.22|8227.49|8227.49|0
1621433910000|2021-05-19 14:18:30|8228.14|8228.14|8228.58|8228.58|8228.67|8228.67|8227.87|8227.87|0
1621433920000|2021-05-19 14:18:40|8228.73|8228.73|8228.52|8228.52|8228.81|8228.81|8228.52|8228.52|0
1621433930000|2021-05-19 14:18:50|8228.49|8228.49|8228.49|8228.49|8228.49|8228.49|8228.49|8228.49|0
1621433940000|2021-05-19 14:19:00|8228.58|8228.58|8235.66|8235.66|8236.12|8236.12|8228.58|8228.58|0
1621433950000|2021-05-19 14:19:10|8236.04|8236.04|8238.16|8238.16|8238.16|8238.16|8236.04|8236.04|0
1621433960000|2021-05-19 14:19:20|8238.08|8238.08|8242.69|8242.69|8242.69|8242.69|8238.08|8238.08|0
1621433970000|2021-05-19 14:19:30|8242.99|8242.99|8247.2|8247.2|8247.49|8247.49|8242.99|8242.99|0
1621433980000|2021-05-19 14:19:40|8247.01|8247.01|8247.13|8247.13|8247.24|8247.24|8246.73|8246.73|0
1621433990000|2021-05-19 14:19:50|8247.19|8247.19|8248.22|8248.22|8248.22|8248.22|8247.19|8247.19|0
1621434000000|2021-05-19 14:20:00|8248.37|8248.37|8247.57|8247.57|8248.48|8248.48|8245.88|8245.88|0
1621434010000|2021-05-19 14:20:10|8247.65|8247.65|8243.85|8243.85|8247.65|8247.65|8243.61|8243.61|0
1621434020000|2021-05-19 14:20:20|8243.93|8243.93|8244.26|8244.26|8244.26|8244.26|8243.84|8243.84|0
1621434030000|2021-05-19 14:20:30|8244.36|8244.36|8244.15|8244.15|8244.91|8244.91|8244.15|8244.15|0
1621434040000|2021-05-19 14:20:40|8245.02|8245.02|8245.69|8245.69|8245.69|8245.69|8244.48|8244.48|0
1621434050000|2021-05-19 14:20:50|8246.45|8246.45|8251.09|8251.09|8251.09|8251.09|8246.45|8246.45|0
1621434060000|2021-05-19 14:21:00|8251.17|8251.17|8249.64|8249.64|8251.17|8251.17|8249.64|8249.64|0
1621434070000|2021-05-19 14:21:10|8249.41|8249.41|8246.91|8246.91|8249.41|8249.41|8246.91|8246.91|0
1621434080000|2021-05-19 14:21:20|8246.75|8246.75|8248.99|8248.99|8248.99|8248.99|8246.56|8246.56|0
1621434090000|2021-05-19 14:21:30|8248.8|8248.8|8248.48|8248.48|8248.8|8248.8|8248.39|8248.39|0
1621434100000|2021-05-19 14:21:40|8248.54|8248.54|8248.72|8248.72|8248.72|8248.72|8248.54|8248.54|0
1621434110000|2021-05-19 14:21:50|8248.8|8248.8|8248.38|8248.38|8248.8|8248.8|8248.22|8248.22|0
1621434120000|2021-05-19 14:22:00|8248.98|8248.98|8250.36|8250.36|8250.36|8250.36|8248.98|8248.98|0
1621434130000|2021-05-19 14:22:10|8250.91|8250.91|8251.84|8251.84|8252.54|8252.54|8250.91|8250.91|0
1621434140000|2021-05-19 14:22:20|8251.72|8251.72|8252.21|8252.21|8252.54|8252.54|8251.72|8251.72|0
1621434150000|2021-05-19 14:22:30|8252|8252|8252.63|8252.63|8252.63|8252.63|8251.84|8251.84|0
1621434160000|2021-05-19 14:22:40|8252.7|8252.7|8254.84|8254.84|8255.14|8255.14|8252.7|8252.7|0
1621434170000|2021-05-19 14:22:50|8254.91|8254.91|8256.64|8256.64|8256.64|8256.64|8254.69|8254.69|0
1621434180000|2021-05-19 14:23:00|8257.26|8257.26|8259.01|8259.01|8259.01|8259.01|8257.15|8257.15|0
1621434190000|2021-05-19 14:23:10|8259.32|8259.32|8259.45|8259.45|8259.45|8259.45|8259.3|8259.3|0
1621434200000|2021-05-19 14:23:20|8259.83|8259.83|8260.93|8260.93|8261.37|8261.37|8259.83|8259.83|0
1621434210000|2021-05-19 14:23:30|8261.15|8261.15|8261.71|8261.71|8262.09|8262.09|8261.15|8261.15|0
1621434220000|2021-05-19 14:23:40|8261.79|8261.79|8267.55|8267.55|8267.55|8267.55|8261.79|8261.79|0
1621434230000|2021-05-19 14:23:50|8267.96|8267.96|8271.91|8271.91|8271.91|8271.91|8267.96|8267.96|0
1621434240000|2021-05-19 14:24:00|8271.71|8271.71|8270.42|8270.42|8271.71|8271.71|8270.42|8270.42|0
1621434250000|2021-05-19 14:24:10|8270.73|8270.73|8267.72|8267.72|8270.73|8270.73|8267.72|8267.72|0
1621434260000|2021-05-19 14:24:20|8267.64|8267.64|8267.17|8267.17|8267.64|8267.64|8267.14|8267.14|0
1621434270000|2021-05-19 14:24:30|8267.38|8267.38|8264.99|8264.99|8267.38|8267.38|8264.93|8264.93|0
1621434280000|2021-05-19 14:24:40|8264.79|8264.79|8264.13|8264.13|8264.79|8264.79|8264.13|8264.13|0
1621434290000|2021-05-19 14:24:50|8264.08|8264.08|8260.86|8260.86|8264.25|8264.25|8260.77|8260.77|0
1621434300000|2021-05-19 14:25:00|8260.77|8260.77|8258.39|8258.39|8260.77|8260.77|8258.39|8258.39|0
1621434310000|2021-05-19 14:25:10|8258.94|8258.94|8261.8|8261.8|8261.8|8261.8|8258.43|8258.43|0
1621434320000|2021-05-19 14:25:20|8261.47|8261.47|8264.79|8264.79|8264.79|8264.79|8261.44|8261.44|0
1621434330000|2021-05-19 14:25:30|8265.54|8265.54|8265.7|8265.7|8265.7|8265.7|8265.02|8265.02|0
1621434340000|2021-05-19 14:25:40|8265.32|8265.32|8270.65|8270.65|8270.65|8270.65|8265.3|8265.3|0
1621434350000|2021-05-19 14:25:50|8270.44|8270.44|8271.13|8271.13|8271.13|8271.13|8270.44|8270.44|0
1621434360000|2021-05-19 14:26:00|8271.69|8271.69|8280.01|8280.01|8280.01|8280.01|8271.69|8271.69|0
1621434370000|2021-05-19 14:26:10|8280.13|8280.13|8283.44|8283.44|8284.16|8284.16|8280.01|8280.01|0
1621434380000|2021-05-19 14:26:20|8283.52|8283.52|8283.45|8283.45|8283.72|8283.72|8283.45|8283.45|0
1621434390000|2021-05-19 14:26:30|8283.67|8283.67|8290.69|8290.69|8290.73|8290.73|8283.67|8283.67|0
1621434400000|2021-05-19 14:26:40|8290.96|8290.96|8291.44|8291.44|8291.44|8291.44|8290.96|8290.96|0
1621434410000|2021-05-19 14:26:50|8291.37|8291.37|8293.05|8293.05|8293.05|8293.05|8291.37|8291.37|0
1621434420000|2021-05-19 14:27:00|8293.34|8293.34|8292.34|8292.34|8293.45|8293.45|8292.29|8292.29|0
1621434430000|2021-05-19 14:27:10|8292.89|8292.89|8298.55|8298.55|8298.55|8298.55|8292.8|8292.8|0
1621434440000|2021-05-19 14:27:20|8298.72|8298.72|8302.53|8302.53|8302.68|8302.68|8298.57|8298.57|0
1621434450000|2021-05-19 14:27:30|8302.47|8302.47|8301.43|8301.43|8302.67|8302.67|8301.09|8301.09|0
1621434460000|2021-05-19 14:27:40|8301.63|8301.63|8306.4|8306.4|8307|8307|8301.63|8301.63|0
1621434470000|2021-05-19 14:27:50|8305.94|8305.94|8304.44|8304.44|8306.25|8306.25|8304.44|8304.44|0
1621434480000|2021-05-19 14:28:00|8304.24|8304.24|8304.51|8304.51|8304.74|8304.74|8303.75|8303.75|0
1621434490000|2021-05-19 14:28:10|8304.81|8304.81|8308.55|8308.55|8308.55|8308.55|8304.81|8304.81|0
1621434500000|2021-05-19 14:28:20|8308.71|8308.71|8309.91|8309.91|8310.23|8310.23|8308.41|8308.41|0
1621434510000|2021-05-19 14:28:30|8310.33|8310.33|8309.43|8309.43|8310.46|8310.46|8309.3|8309.3|0
1621434520000|2021-05-19 14:28:40|8309.18|8309.18|8309.95|8309.95|8309.95|8309.95|8309.05|8309.05|0
1621434530000|2021-05-19 14:28:50|8310.26|8310.26|8309.58|8309.58|8310.26|8310.26|8309.35|8309.35|0
1621434540000|2021-05-19 14:29:00|8309.61|8309.61|8308.33|8308.33|8309.61|8309.61|8308.27|8308.27|0
1621434550000|2021-05-19 14:29:10|8308.08|8308.08|8304.88|8304.88|8308.08|8308.08|8304.88|8304.88|0
1621434560000|2021-05-19 14:29:20|8304.96|8304.96|8304.24|8304.24|8304.96|8304.96|8304.24|8304.24|0
1621434570000|2021-05-19 14:29:30|8304.32|8304.32|8305.84|8305.84|8305.84|8305.84|8304.18|8304.18|0
1621434580000|2021-05-19 14:29:40|8306.23|8306.23|8311.23|8311.23|8311.39|8311.39|8306.23|8306.23|0
1621434590000|2021-05-19 14:29:50|8311.31|8311.31|8312.86|8312.86|8313.79|8313.79|8311.31|8311.31|0
1621434600000|2021-05-19 14:30:00|8313.17|8313.17|8311.13|8311.13|8313.17|8313.17|8309.72|8309.72|0
1621434610000|2021-05-19 14:30:10|8311.01|8311.01|8311.4|8311.4|8311.68|8311.68|8310.88|8310.88|0
1621434620000|2021-05-19 14:30:20|8310.64|8310.64|8309.26|8309.26|8310.64|8310.64|8308.91|8308.91|0
1621434630000|2021-05-19 14:30:30|8308.95|8308.95|8303.82|8303.82|8308.95|8308.95|8303.82|8303.82|0
1621434640000|2021-05-19 14:30:40|8303.52|8303.52|8301.81|8301.81|8303.52|8303.52|8301.57|8301.57|0
1621434650000|2021-05-19 14:30:50|8301.65|8301.65|8300.98|8300.98|8301.96|8301.96|8300.64|8300.64|0
1621434660000|2021-05-19 14:31:00|8301.21|8301.21|8303.03|8303.03|8304.24|8304.24|8301.21|8301.21|0
1621434670000|2021-05-19 14:31:10|8303.01|8303.01|8303.39|8303.39|8304.1|8304.1|8303.01|8303.01|0
1621434680000|2021-05-19 14:31:20|8303.18|8303.18|8302.58|8302.58|8303.51|8303.51|8302.16|8302.16|0
1621434690000|2021-05-19 14:31:30|8302.68|8302.68|8300.28|8300.28|8303.36|8303.36|8300.28|8300.28|0
1621434700000|2021-05-19 14:31:40|8299.37|8299.37|8297.67|8297.67|8299.37|8299.37|8297.67|8297.67|0
1621434710000|2021-05-19 14:31:50|8297.4|8297.4|8297.09|8297.09|8297.48|8297.48|8297.09|8297.09|0
1621434720000|2021-05-19 14:32:00|8297.7|8297.7|8298.15|8298.15|8298.95|8298.95|8297.7|8297.7|0
1621434740000|2021-05-19 14:32:20|8297.38|8297.38|8296.34|8296.34|8297.38|8297.38|8296.34|8296.34|0
1621434750000|2021-05-19 14:32:30|8296.28|8296.28|8296.25|8296.25|8296.36|8296.36|8296.25|8296.25|0
1621434760000|2021-05-19 14:32:40|8296.55|8296.55|8295.27|8295.27|8296.55|8296.55|8295.04|8295.04|0
1621434770000|2021-05-19 14:32:50|8294.41|8294.41|8291.79|8291.79|8294.41|8294.41|8291.79|8291.79|0
1621434780000|2021-05-19 14:33:00|8291.6|8291.6|8289.69|8289.69|8291.6|8291.6|8289.69|8289.69|0
1621434790000|2021-05-19 14:33:10|8289.61|8289.61|8282.05|8282.05|8289.61|8289.61|8282.05|8282.05|0
1621434800000|2021-05-19 14:33:20|8281.92|8281.92|8277.39|8277.39|8282.16|8282.16|8277.39|8277.39|0
1621434810000|2021-05-19 14:33:30|8277.47|8277.47|8276.77|8276.77|8277.47|8277.47|8276.33|8276.33|0
1621434820000|2021-05-19 14:33:40|8276.83|8276.83|8277.9|8277.9|8278.11|8278.11|8276.6|8276.6|0
1621434830000|2021-05-19 14:33:50|8277.59|8277.59|8276.14|8276.14|8277.59|8277.59|8276.13|8276.13|0
1621434840000|2021-05-19 14:34:00|8276.19|8276.19|8274.39|8274.39|8276.19|8276.19|8274.39|8274.39|0
1621434850000|2021-05-19 14:34:10|8274.08|8274.08|8270.41|8270.41|8274.08|8274.08|8270.41|8270.41|0
1621434860000|2021-05-19 14:34:20|8270.37|8270.37|8270.69|8270.69|8270.85|8270.85|8269.99|8269.99|0
1621434870000|2021-05-19 14:34:30|8271.11|8271.11|8273.18|8273.18|8273.49|8273.49|8271.11|8271.11|0
1621434880000|2021-05-19 14:34:40|8273.68|8273.68|8275.14|8275.14|8275.43|8275.43|8273.65|8273.65|0
1621434890000|2021-05-19 14:34:50|8275.27|8275.27|8275.25|8275.25|8276.13|8276.13|8274.97|8274.97|0
1621434900000|2021-05-19 14:35:00|8275.45|8275.45|8278.93|8278.93|8278.93|8278.93|8275.25|8275.25|0
1621434910000|2021-05-19 14:35:10|8279.16|8279.16|8278.98|8278.98|8279.49|8279.49|8278.91|8278.91|0
1621434920000|2021-05-19 14:35:20|8278.82|8278.82|8277.92|8277.92|8278.9|8278.9|8277.92|8277.92|0
1621434930000|2021-05-19 14:35:30|8278.2|8278.2|8277.57|8277.57|8278.2|8278.2|8277.57|8277.57|0
1621434940000|2021-05-19 14:35:40|8279.28|8279.28|8274.24|8274.24|8279.28|8279.28|8274.24|8274.24|0
1621434950000|2021-05-19 14:35:50|8274.31|8274.31|8272.94|8272.94|8274.31|8274.31|8272.6|8272.6|0
1621434960000|2021-05-19 14:36:00|8273.54|8273.54|8276.53|8276.53|8276.68|8276.68|8273.54|8273.54|0
1621434970000|2021-05-19 14:36:10|8278.24|8278.24|8279.27|8279.27|8279.27|8279.27|8278.01|8278.01|0
1621434980000|2021-05-19 14:36:20|8278.93|8278.93|8278.77|8278.77|8278.93|8278.93|8278.77|8278.77|0
1621434990000|2021-05-19 14:36:30|8278.29|8278.29|8274.92|8274.92|8278.37|8278.37|8274.92|8274.92|0
1621435000000|2021-05-19 14:36:40|8274.98|8274.98|8271.69|8271.69|8276.04|8276.04|8270.84|8270.84|0
1621435010000|2021-05-19 14:36:50|8271.3|8271.3|8271.5|8271.5|8271.58|8271.58|8271.18|8271.18|0
1621435020000|2021-05-19 14:37:00|8269.79|8269.79|8268.14|8268.14|8269.79|8269.79|8268.14|8268.14|0
1621435030000|2021-05-19 14:37:10|8268.75|8268.75|8266.9|8266.9|8268.75|8268.75|8266.9|8266.9|0
1621435040000|2021-05-19 14:37:20|8267.15|8267.15|8265.36|8265.36|8267.3|8267.3|8265.36|8265.36|0
1621435050000|2021-05-19 14:37:30|8265.15|8265.15|8262.38|8262.38|8265.15|8265.15|8262.23|8262.23|0
1621435060000|2021-05-19 14:37:40|8262.61|8262.61|8262.46|8262.46|8263.86|8263.86|8262.46|8262.46|0
1621435070000|2021-05-19 14:37:50|8262.16|8262.16|8263.26|8263.26|8263.26|8263.26|8262.16|8262.16|0
1621435080000|2021-05-19 14:38:00|8263.33|8263.33|8260.46|8260.46|8263.72|8263.72|8260.46|8260.46|0
1621435090000|2021-05-19 14:38:10|8260.4|8260.4|8260.13|8260.13|8260.46|8260.46|8260.13|8260.13|0
1621435100000|2021-05-19 14:38:20|8260.05|8260.05|8258.23|8258.23|8260.05|8260.05|8258.23|8258.23|0
1621435110000|2021-05-19 14:38:30|8256.7|8256.7|8256.42|8256.42|8256.7|8256.7|8256.34|8256.34|0
1621435120000|2021-05-19 14:38:40|8255.64|8255.64|8253.88|8253.88|8255.64|8255.64|8253.88|8253.88|0
1621435130000|2021-05-19 14:38:50|8253.5|8253.5|8252.43|8252.43|8253.56|8253.56|8252.15|8252.15|0
1621435140000|2021-05-19 14:39:00|8252.34|8252.34|8251.52|8251.52|8252.34|8252.34|8251.52|8251.52|0
1621435150000|2021-05-19 14:39:10|8251.43|8251.43|8247.08|8247.08|8251.43|8251.43|8246.51|8246.51|0
1621435160000|2021-05-19 14:39:20|8247.13|8247.13|8247.6|8247.6|8247.65|8247.65|8247.13|8247.13|0
1621435170000|2021-05-19 14:39:30|8247.26|8247.26|8247.7|8247.7|8248|8248|8246.91|8246.91|0
1621435180000|2021-05-19 14:39:40|8247.91|8247.91|8247.16|8247.16|8248.22|8248.22|8247.16|8247.16|0
1621435190000|2021-05-19 14:39:50|8247.03|8247.03|8247.01|8247.01|8247.07|8247.07|8246.76|8246.76|0
1621435200000|2021-05-19 14:40:00|8246.86|8246.86|8245.4|8245.4|8246.86|8246.86|8244.98|8244.98|0
1621435210000|2021-05-19 14:40:10|8245.48|8245.48|8247.7|8247.7|8247.93|8247.93|8245.48|8245.48|0
1621435220000|2021-05-19 14:40:20|8247.55|8247.55|8244.72|8244.72|8247.55|8247.55|8244.72|8244.72|0
1621435230000|2021-05-19 14:40:30|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|0
1621435240000|2021-05-19 14:40:40|8245.04|8245.04|8244.25|8244.25|8245.04|8245.04|8244.25|8244.25|0
1621435250000|2021-05-19 14:40:50|8244.57|8244.57|8245.03|8245.03|8245.94|8245.94|8244.57|8244.57|0
1621435260000|2021-05-19 14:41:00|8245.19|8245.19|8244.88|8244.88|8245.19|8245.19|8244.57|8244.57|0
1621435270000|2021-05-19 14:41:10|8244.69|8244.69|8244.52|8244.52|8244.96|8244.96|8244.52|8244.52|0
1621435280000|2021-05-19 14:41:20|8244.28|8244.28|8245.52|8245.52|8245.52|8245.52|8244.2|8244.2|0
1621435290000|2021-05-19 14:41:30|8245.38|8245.38|8245.52|8245.52|8245.8|8245.8|8245.38|8245.38|0
1621435300000|2021-05-19 14:41:40|8245.33|8245.33|8243.73|8243.73|8245.49|8245.49|8243.73|8243.73|0
1621435320000|2021-05-19 14:42:00|8243.62|8243.62|8243.47|8243.47|8243.62|8243.62|8242.68|8242.68|0
1621435330000|2021-05-19 14:42:10|8243.32|8243.32|8241.37|8241.37|8243.32|8243.32|8241.1|8241.1|0
1621435340000|2021-05-19 14:42:20|8241.52|8241.52|8242.13|8242.13|8242.44|8242.44|8241.52|8241.52|0
1621435350000|2021-05-19 14:42:30|8241.97|8241.97|8245.58|8245.58|8245.58|8245.58|8241.66|8241.66|0
1621435360000|2021-05-19 14:42:40|8245.73|8245.73|8244.41|8244.41|8246.06|8246.06|8244.41|8244.41|0
1621435370000|2021-05-19 14:42:50|8243.65|8243.65|8247.07|8247.07|8247.07|8247.07|8243.62|8243.62|0
1621435380000|2021-05-19 14:43:00|8247.15|8247.15|8247.73|8247.73|8247.73|8247.73|8246.79|8246.79|0
1621435390000|2021-05-19 14:43:10|8247.94|8247.94|8253.06|8253.06|8253.06|8253.06|8247.94|8247.94|0
1621435400000|2021-05-19 14:43:20|8253.17|8253.17|8254.68|8254.68|8254.68|8254.68|8253.17|8253.17|0
1621435410000|2021-05-19 14:43:30|8254.62|8254.62|8256.25|8256.25|8256.45|8256.45|8254.62|8254.62|0
1621435420000|2021-05-19 14:43:40|8256.32|8256.32|8257.98|8257.98|8258.03|8258.03|8256.32|8256.32|0
1621435430000|2021-05-19 14:43:50|8258.36|8258.36|8260.32|8260.32|8260.47|8260.47|8257.79|8257.79|0
1621435440000|2021-05-19 14:44:00|8261.18|8261.18|8262.35|8262.35|8262.35|8262.35|8261.18|8261.18|0
1621435450000|2021-05-19 14:44:10|8262.58|8262.58|8265.08|8265.08|8265.08|8265.08|8262.58|8262.58|0
1621435460000|2021-05-19 14:44:20|8265.16|8265.16|8270|8270|8270|8270|8265.16|8265.16|0
1621435470000|2021-05-19 14:44:30|8270.14|8270.14|8273.67|8273.67|8273.67|8273.67|8270.14|8270.14|0
1621435480000|2021-05-19 14:44:40|8274.6|8274.6|8278.45|8278.45|8278.93|8278.93|8274.6|8274.6|0
1621435490000|2021-05-19 14:44:50|8278.38|8278.38|8277.93|8277.93|8278.38|8278.38|8277.54|8277.54|0
1621435500000|2021-05-19 14:45:00|8278.54|8278.54|8278.31|8278.31|8278.91|8278.91|8277.94|8277.94|0
1621435510000|2021-05-19 14:45:10|8278.12|8278.12|8278.07|8278.07|8278.15|8278.15|8277.96|8277.96|0
1621435520000|2021-05-19 14:45:20|8278.18|8278.18|8275.53|8275.53|8278.18|8278.18|8275.53|8275.53|0
1621435530000|2021-05-19 14:45:30|8276.15|8276.15|8276.76|8276.76|8277.14|8277.14|8276.15|8276.15|0
1621435540000|2021-05-19 14:45:40|8276.15|8276.15|8274.11|8274.11|8276.15|8276.15|8274.11|8274.11|0
1621435550000|2021-05-19 14:45:50|8273.81|8273.81|8271.85|8271.85|8274.14|8274.14|8271.43|8271.43|0
1621435560000|2021-05-19 14:46:00|8271.71|8271.71|8271.53|8271.53|8272.08|8272.08|8271.15|8271.15|0
1621435570000|2021-05-19 14:46:10|8271.45|8271.45|8272.3|8272.3|8272.3|8272.3|8271.45|8271.45|0
1621435580000|2021-05-19 14:46:20|8272.24|8272.24|8271.8|8271.8|8272.24|8272.24|8271.8|8271.8|0
1621435590000|2021-05-19 14:46:30|8270.94|8270.94|8269.05|8269.05|8270.94|8270.94|8269.05|8269.05|0
1621435600000|2021-05-19 14:46:40|8269.03|8269.03|8269.79|8269.79|8269.79|8269.79|8269.03|8269.03|0
1621435610000|2021-05-19 14:46:50|8270.03|8270.03|8269.08|8269.08|8270.03|8270.03|8268.79|8268.79|0
1621435620000|2021-05-19 14:47:00|8268.77|8268.77|8267.78|8267.78|8268.77|8268.77|8266.79|8266.79|0
1621435630000|2021-05-19 14:47:10|8267.94|8267.94|8267.45|8267.45|8267.94|8267.94|8266.95|8266.95|0
1621435640000|2021-05-19 14:47:20|8267.3|8267.3|8265.91|8265.91|8267.3|8267.3|8265.64|8265.64|0
1621435650000|2021-05-19 14:47:30|8265.71|8265.71|8266.55|8266.55|8266.77|8266.77|8265.71|8265.71|0
1621435660000|2021-05-19 14:47:40|8267.02|8267.02|8266.91|8266.91|8267.02|8267.02|8266.8|8266.8|0
1621435670000|2021-05-19 14:47:50|8267.14|8267.14|8267.29|8267.29|8267.78|8267.78|8267.14|8267.14|0
1621435680000|2021-05-19 14:48:00|8268.07|8268.07|8268.47|8268.47|8268.47|8268.47|8266.86|8266.86|0
1621435690000|2021-05-19 14:48:10|8268.74|8268.74|8273.9|8273.9|8274.11|8274.11|8268.74|8268.74|0
1621435700000|2021-05-19 14:48:20|8274.05|8274.05|8274.11|8274.11|8274.43|8274.43|8274.05|8274.05|0
1621435710000|2021-05-19 14:48:30|8273.92|8273.92|8273.91|8273.91|8273.92|8273.92|8273.43|8273.43|0
1621435720000|2021-05-19 14:48:40|8273.53|8273.53|8273.68|8273.68|8273.91|8273.91|8273.36|8273.36|0
1621435730000|2021-05-19 14:48:50|8273.54|8273.54|8273.44|8273.44|8273.54|8273.54|8273.44|8273.44|0
1621435740000|2021-05-19 14:49:00|8273.52|8273.52|8273.7|8273.7|8273.99|8273.99|8273.04|8273.04|0
1621435750000|2021-05-19 14:49:10|8273.62|8273.62|8273.71|8273.71|8273.71|8273.71|8273.62|8273.62|0
1621435760000|2021-05-19 14:49:20|8275.42|8275.42|8276.14|8276.14|8276.14|8276.14|8275.15|8275.15|0
1621435770000|2021-05-19 14:49:30|8276.29|8276.29|8278.06|8278.06|8278.84|8278.84|8276.29|8276.29|0
1621435780000|2021-05-19 14:49:40|8278.09|8278.09|8277.41|8277.41|8278.09|8278.09|8277.41|8277.41|0
1621435790000|2021-05-19 14:49:50|8277.49|8277.49|8276.92|8276.92|8277.49|8277.49|8276.92|8276.92|0
1621435800000|2021-05-19 14:50:00|8276.99|8276.99|8276.77|8276.77|8276.99|8276.99|8276.54|8276.54|0
1621435810000|2021-05-19 14:50:10|8276.15|8276.15|8276.18|8276.18|8276.27|8276.27|8275.82|8275.82|0
1621435820000|2021-05-19 14:50:20|8276.03|8276.03|8278.71|8278.71|8278.71|8278.71|8276.03|8276.03|0
1621435830000|2021-05-19 14:50:30|8278.63|8278.63|8284.59|8284.59|8285.62|8285.62|8278.63|8278.63|0
1621435840000|2021-05-19 14:50:40|8286.4|8286.4|8287.38|8287.38|8287.38|8287.38|8286.4|8286.4|0
1621435850000|2021-05-19 14:50:50|8287.27|8287.27|8286.55|8286.55|8287.27|8287.27|8286.23|8286.23|0
1621435860000|2021-05-19 14:51:00|8286.58|8286.58|8287.34|8287.34|8287.34|8287.34|8286.28|8286.28|0
1621435870000|2021-05-19 14:51:10|8287.42|8287.42|8289.53|8289.53|8289.53|8289.53|8287.42|8287.42|0
1621435880000|2021-05-19 14:51:20|8289.91|8289.91|8290.38|8290.38|8290.79|8290.79|8289.89|8289.89|0
1621435890000|2021-05-19 14:51:30|8290.19|8290.19|8290.26|8290.26|8290.26|8290.26|8290.19|8290.19|0
1621435900000|2021-05-19 14:51:40|8289.41|8289.41|8290.73|8290.73|8290.79|8290.79|8289.34|8289.34|0
1621435910000|2021-05-19 14:51:50|8290.84|8290.84|8290.96|8290.96|8291.08|8291.08|8290.82|8290.82|0
1621435920000|2021-05-19 14:52:00|8291.35|8291.35|8291.58|8291.58|8291.82|8291.82|8291.16|8291.16|0
1621435930000|2021-05-19 14:52:10|8291.74|8291.74|8293.02|8293.02|8293.4|8293.4|8291.59|8291.59|0
1621435940000|2021-05-19 14:52:20|8293.21|8293.21|8293.4|8293.4|8293.7|8293.7|8293.21|8293.21|0
1621435950000|2021-05-19 14:52:30|8293.48|8293.48|8293.38|8293.38|8293.81|8293.81|8293.36|8293.36|0
1621435960000|2021-05-19 14:52:40|8293.15|8293.15|8290.27|8290.27|8293.67|8293.67|8290.27|8290.27|0
1621435970000|2021-05-19 14:52:50|8290|8290|8287.92|8287.92|8290|8290|8287.92|8287.92|0
1621435980000|2021-05-19 14:53:00|8288.01|8288.01|8287.54|8287.54|8288.01|8288.01|8287.44|8287.44|0
1621435990000|2021-05-19 14:53:10|8288.39|8288.39|8288.36|8288.36|8288.44|8288.44|8288.36|8288.36|0
1621436000000|2021-05-19 14:53:20|8288.44|8288.44|8289.62|8289.62|8289.62|8289.62|8288.41|8288.41|0
1621436010000|2021-05-19 14:53:30|8289.67|8289.67|8289.71|8289.71|8289.71|8289.71|8289.62|8289.62|0
1621436020000|2021-05-19 14:53:40|8289.79|8289.79|8289.63|8289.63|8289.88|8289.88|8289.63|8289.63|0
1621436030000|2021-05-19 14:53:50|8289.7|8289.7|8289.7|8289.7|8289.89|8289.89|8289.7|8289.7|0
1621436040000|2021-05-19 14:54:00|8290.55|8290.55|8291.35|8291.35|8291.35|8291.35|8290.55|8290.55|0
1621436050000|2021-05-19 14:54:10|8291.73|8291.73|8292.05|8292.05|8292.05|8292.05|8291.73|8291.73|0
1621436060000|2021-05-19 14:54:20|8292.26|8292.26|8292.37|8292.37|8292.37|8292.37|8292.14|8292.14|0
1621436070000|2021-05-19 14:54:30|8292.49|8292.49|8292.6|8292.6|8292.63|8292.63|8292.49|8292.49|0
1621436080000|2021-05-19 14:54:40|8293.21|8293.21|8293.15|8293.15|8293.21|8293.21|8293.15|8293.15|0
1621436090000|2021-05-19 14:54:50|8293.31|8293.31|8293.35|8293.35|8293.35|8293.35|8293.28|8293.28|0
1621436100000|2021-05-19 14:55:00|8293.27|8293.27|8292.43|8292.43|8293.49|8293.49|8292.36|8292.36|0
1621436110000|2021-05-19 14:55:10|8292.33|8292.33|8293.02|8293.02|8293.47|8293.47|8292.25|8292.25|0
1621436120000|2021-05-19 14:55:20|8293.17|8293.17|8293.79|8293.79|8294.58|8294.58|8292.96|8292.96|0
1621436130000|2021-05-19 14:55:30|8293.71|8293.71|8294.53|8294.53|8295.16|8295.16|8293.71|8293.71|0
1621436140000|2021-05-19 14:55:40|8294.92|8294.92|8294.43|8294.43|8294.98|8294.98|8294.43|8294.43|0
1621436150000|2021-05-19 14:55:50|8294.51|8294.51|8294.46|8294.46|8294.77|8294.77|8294.43|8294.43|0
1621436160000|2021-05-19 14:56:00|8294.4|8294.4|8293.52|8293.52|8294.71|8294.71|8293.52|8293.52|0
1621436170000|2021-05-19 14:56:10|8293.9|8293.9|8294.28|8294.28|8294.36|8294.36|8293.88|8293.88|0
1621436180000|2021-05-19 14:56:20|8294.17|8294.17|8296.2|8296.2|8296.2|8296.2|8294.17|8294.17|0
1621436190000|2021-05-19 14:56:30|8296.33|8296.33|8296.07|8296.07|8296.43|8296.43|8295.91|8295.91|0
1621436200000|2021-05-19 14:56:40|8295.68|8295.68|8295.01|8295.01|8295.68|8295.68|8295.01|8295.01|0
1621436210000|2021-05-19 14:56:50|8294.71|8294.71|8296.71|8296.71|8296.71|8296.71|8294.71|8294.71|0
1621436220000|2021-05-19 14:57:00|8296.79|8296.79|8297.15|8297.15|8297.23|8297.23|8296.79|8296.79|0
1621436230000|2021-05-19 14:57:10|8297.17|8297.17|8301.99|8301.99|8302.14|8302.14|8297.17|8297.17|0
1621436240000|2021-05-19 14:57:20|8301.89|8301.89|8301.82|8301.82|8301.89|8301.89|8301.32|8301.32|0
1621436250000|2021-05-19 14:57:30|8301.85|8301.85|8302.29|8302.29|8302.56|8302.56|8301.31|8301.31|0
1621436260000|2021-05-19 14:57:40|8302.21|8302.21|8303.91|8303.91|8303.91|8303.91|8302.21|8302.21|0
1621436270000|2021-05-19 14:57:50|8304.45|8304.45|8305.69|8305.69|8306.02|8306.02|8303.67|8303.67|0
1621436280000|2021-05-19 14:58:00|8306.08|8306.08|8308.11|8308.11|8308.19|8308.19|8306.08|8306.08|0
1621436290000|2021-05-19 14:58:10|8308.17|8308.17|8310.46|8310.46|8310.46|8310.46|8308.17|8308.17|0
1621436300000|2021-05-19 14:58:20|8310.36|8310.36|8308.4|8308.4|8310.36|8310.36|8308.21|8308.21|0
1621436310000|2021-05-19 14:58:30|8308.81|8308.81|8308.67|8308.67|8309.31|8309.31|8307.44|8307.44|0
1621436320000|2021-05-19 14:58:40|8308.58|8308.58|8309.48|8309.48|8309.48|8309.48|8308.58|8308.58|0
1621436330000|2021-05-19 14:58:50|8309.08|8309.08|8304.37|8304.37|8309.16|8309.16|8303.76|8303.76|0
1621436340000|2021-05-19 14:59:00|8304.25|8304.25|8303.86|8303.86|8305.01|8305.01|8303.86|8303.86|0
1621436350000|2021-05-19 14:59:10|8303.48|8303.48|8304.08|8304.08|8304.16|8304.16|8303.31|8303.31|0
1621436360000|2021-05-19 14:59:20|8304|8304|8304.13|8304.13|8304.13|8304.13|8303.83|8303.83|0
1621436370000|2021-05-19 14:59:30|8304.07|8304.07|8304.22|8304.22|8304.22|8304.22|8303.83|8303.83|0
1621436380000|2021-05-19 14:59:40|8304.14|8304.14|8303.72|8303.72|8304.22|8304.22|8303.51|8303.51|0
1621436390000|2021-05-19 14:59:50|8303.34|8303.34|8303.19|8303.19|8303.34|8303.34|8303.19|8303.19|0
1621436400000|2021-05-19 15:00:00|8302.81|8302.81|8303.38|8303.38|8303.76|8303.76|8302.6|8302.6|0
1621436410000|2021-05-19 15:00:10|8303.24|8303.24|8302.62|8302.62|8303.24|8303.24|8302.62|8302.62|0
1621436420000|2021-05-19 15:00:20|8302.81|8302.81|8302.39|8302.39|8304.06|8304.06|8302.39|8302.39|0
1621436430000|2021-05-19 15:00:30|8302.19|8302.19|8302.19|8302.19|8302.19|8302.19|8302.19|8302.19|0
1621436440000|2021-05-19 15:00:40|8301.94|8301.94|8302.54|8302.54|8302.54|8302.54|8301.94|8301.94|0
1621436450000|2021-05-19 15:00:50|8302.6|8302.6|8303.93|8303.93|8303.93|8303.93|8302.6|8302.6|0
1621436460000|2021-05-19 15:01:00|8303.85|8303.85|8301.68|8301.68|8304.16|8304.16|8301.21|8301.21|0
1621436470000|2021-05-19 15:01:10|8301.73|8301.73|8302.45|8302.45|8302.45|8302.45|8301.73|8301.73|0
1621436480000|2021-05-19 15:01:20|8302.41|8302.41|8302.54|8302.54|8302.54|8302.54|8302.31|8302.31|0
1621436490000|2021-05-19 15:01:30|8302.43|8302.43|8306.31|8306.31|8306.53|8306.53|8302.42|8302.42|0
1621436500000|2021-05-19 15:01:40|8305.93|8305.93|8306.04|8306.04|8306.04|8306.04|8305.93|8305.93|0
1621436510000|2021-05-19 15:01:50|8306.1|8306.1|8307.44|8307.44|8307.44|8307.44|8306.1|8306.1|0
1621436520000|2021-05-19 15:02:00|8307.52|8307.52|8307.82|8307.82|8308.05|8308.05|8307.52|8307.52|0
1621436530000|2021-05-19 15:02:10|8307.52|8307.52|8307.74|8307.74|8307.97|8307.97|8307.52|8307.52|0
1621436540000|2021-05-19 15:02:20|8307.53|8307.53|8306.46|8306.46|8307.53|8307.53|8306.32|8306.32|0
1621436550000|2021-05-19 15:02:30|8306.27|8306.27|8304.81|8304.81|8306.27|8306.27|8304.57|8304.57|0
1621436560000|2021-05-19 15:02:40|8304.73|8304.73|8304.6|8304.6|8304.73|8304.73|8304.6|8304.6|0
1621436570000|2021-05-19 15:02:50|8304.29|8304.29|8304.31|8304.31|8304.42|8304.42|8303.87|8303.87|0
1621436580000|2021-05-19 15:03:00|8303.45|8303.45|8301.4|8301.4|8303.45|8303.45|8301.4|8301.4|0
1621436590000|2021-05-19 15:03:10|8301.32|8301.32|8301.35|8301.35|8301.35|8301.35|8301.02|8301.02|0
1621436600000|2021-05-19 15:03:20|8301.16|8301.16|8301.02|8301.02|8301.16|8301.16|8301|8301|0
1621436610000|2021-05-19 15:03:30|8300.73|8300.73|8299.79|8299.79|8300.73|8300.73|8299.79|8299.79|0
1621436620000|2021-05-19 15:03:40|8299.82|8299.82|8300.14|8300.14|8300.14|8300.14|8299.82|8299.82|0
1621436630000|2021-05-19 15:03:50|8299.91|8299.91|8299.75|8299.75|8299.91|8299.91|8299.75|8299.75|0
1621436640000|2021-05-19 15:04:00|8299.56|8299.56|8298.72|8298.72|8299.56|8299.56|8298.72|8298.72|0
1621436650000|2021-05-19 15:04:10|8298.8|8298.8|8300.38|8300.38|8300.38|8300.38|8298.8|8298.8|0
1621436660000|2021-05-19 15:04:20|8300.23|8300.23|8299.55|8299.55|8300.23|8300.23|8299.41|8299.41|0
1621436670000|2021-05-19 15:04:30|8299.71|8299.71|8299.12|8299.12|8300.03|8300.03|8299.12|8299.12|0
1621436680000|2021-05-19 15:04:40|8299.16|8299.16|8299.14|8299.14|8299.75|8299.75|8299.14|8299.14|0
1621436690000|2021-05-19 15:04:50|8298.98|8298.98|8299.55|8299.55|8299.59|8299.59|8298.98|8298.98|0
1621436700000|2021-05-19 15:05:00|8299.63|8299.63|8301.73|8301.73|8301.73|8301.73|8299.63|8299.63|0
1621436710000|2021-05-19 15:05:10|8301.96|8301.96|8302.17|8302.17|8302.17|8302.17|8301.81|8301.81|0
1621436720000|2021-05-19 15:05:20|8301.96|8301.96|8301.19|8301.19|8301.96|8301.96|8301.19|8301.19|0
1621436730000|2021-05-19 15:05:30|8301|8301|8303.12|8303.12|8303.35|8303.35|8301|8301|0
1621436740000|2021-05-19 15:05:40|8302.26|8302.26|8301.67|8301.67|8302.26|8302.26|8301.67|8301.67|0
1621436750000|2021-05-19 15:05:50|8301.47|8301.47|8302.13|8302.13|8302.32|8302.32|8301.47|8301.47|0
1621436760000|2021-05-19 15:06:00|8301.92|8301.92|8301.91|8301.91|8301.92|8301.92|8301.43|8301.43|0
1621436770000|2021-05-19 15:06:10|8302.05|8302.05|8302.51|8302.51|8302.9|8302.9|8302.05|8302.05|0
1621436780000|2021-05-19 15:06:20|8302.59|8302.59|8302.54|8302.54|8302.85|8302.85|8302.54|8302.54|0
1621436790000|2021-05-19 15:06:30|8302.58|8302.58|8301.77|8301.77|8302.58|8302.58|8301.73|8301.73|0
1621436800000|2021-05-19 15:06:40|8301.61|8301.61|8301.54|8301.54|8301.61|8301.61|8300.54|8300.54|0
1621436810000|2021-05-19 15:06:50|8301.63|8301.63|8301.88|8301.88|8302.06|8302.06|8301.63|8301.63|0
1621436820000|2021-05-19 15:07:00|8302.11|8302.11|8302.38|8302.38|8302.38|8302.38|8302.11|8302.11|0
1621436830000|2021-05-19 15:07:10|8302.62|8302.62|8302.13|8302.13|8302.62|8302.62|8302|8302|0
1621436840000|2021-05-19 15:07:20|8302.06|8302.06|8302.46|8302.46|8302.46|8302.46|8302.06|8302.06|0
1621436850000|2021-05-19 15:07:30|8302.16|8302.16|8302.3|8302.3|8302.31|8302.31|8302.08|8302.08|0
1621436860000|2021-05-19 15:07:40|8302.64|8302.64|8302.99|8302.99|8302.99|8302.99|8302.64|8302.64|0
1621436870000|2021-05-19 15:07:50|8303.15|8303.15|8303.4|8303.4|8303.4|8303.4|8303.15|8303.15|0
1621436880000|2021-05-19 15:08:00|8303.54|8303.54|8303.63|8303.63|8303.94|8303.94|8303.54|8303.54|0
1621436890000|2021-05-19 15:08:10|8303.76|8303.76|8303.82|8303.82|8304.67|8304.67|8303.73|8303.73|0
1621436900000|2021-05-19 15:08:20|8304.13|8304.13|8303.34|8303.34|8304.28|8304.28|8303.17|8303.17|0
1621436910000|2021-05-19 15:08:30|8303.57|8303.57|8305.12|8305.12|8305.12|8305.12|8303.57|8303.57|0
1621436920000|2021-05-19 15:08:40|8305.17|8305.17|8307.2|8307.2|8307.48|8307.48|8305.17|8305.17|0
1621436930000|2021-05-19 15:08:50|8307.41|8307.41|8308.22|8308.22|8308.44|8308.44|8307.41|8307.41|0
1621436940000|2021-05-19 15:09:00|8308.14|8308.14|8310.11|8310.11|8310.14|8310.14|8308.14|8308.14|0
1621436950000|2021-05-19 15:09:10|8310.17|8310.17|8311.46|8311.46|8311.46|8311.46|8310.17|8310.17|0
1621436960000|2021-05-19 15:09:20|8311.84|8311.84|8313.65|8313.65|8313.91|8313.91|8311.84|8311.84|0
1621436970000|2021-05-19 15:09:30|8313.71|8313.71|8315.01|8315.01|8315.08|8315.08|8313.64|8313.64|0
1621436980000|2021-05-19 15:09:40|8315.07|8315.07|8312.98|8312.98|8315.07|8315.07|8312.75|8312.75|0
1621436990000|2021-05-19 15:09:50|8312.88|8312.88|8312.32|8312.32|8312.88|8312.88|8312.17|8312.17|0
1621437000000|2021-05-19 15:10:00|8312.05|8312.05|8309.58|8309.58|8312.05|8312.05|8308.24|8308.24|0
1621437010000|2021-05-19 15:10:10|8309.49|8309.49|8308.9|8308.9|8309.49|8309.49|8308.62|8308.62|0
1621437020000|2021-05-19 15:10:20|8308.71|8308.71|8308.06|8308.06|8308.95|8308.95|8308.06|8308.06|0
1621437030000|2021-05-19 15:10:30|8309.77|8309.77|8309.2|8309.2|8309.77|8309.77|8308.34|8308.34|0
1621437040000|2021-05-19 15:10:40|8309.04|8309.04|8309.49|8309.49|8309.49|8309.49|8309.04|8309.04|0
1621437050000|2021-05-19 15:10:50|8309.58|8309.58|8310.64|8310.64|8310.72|8310.72|8309.58|8309.58|0
1621437060000|2021-05-19 15:11:00|8311.26|8311.26|8310.54|8310.54|8311.34|8311.34|8310.46|8310.46|0
1621437070000|2021-05-19 15:11:10|8310|8310|8310.11|8310.11|8310.54|8310.54|8309.53|8309.53|0
1621437080000|2021-05-19 15:11:20|8310.03|8310.03|8310.22|8310.22|8310.22|8310.22|8309.91|8309.91|0
1621437090000|2021-05-19 15:11:30|8310.17|8310.17|8310.17|8310.17|8310.26|8310.26|8309.9|8309.9|0
1621437100000|2021-05-19 15:11:40|8310.27|8310.27|8309.44|8309.44|8310.27|8310.27|8307.7|8307.7|0
1621437110000|2021-05-19 15:11:50|8309.55|8309.55|8310.61|8310.61|8310.61|8310.61|8309.55|8309.55|0
1621437120000|2021-05-19 15:12:00|8310.37|8310.37|8311.72|8311.72|8311.72|8311.72|8310.37|8310.37|0
1621437130000|2021-05-19 15:12:10|8311.8|8311.8|8311.93|8311.93|8311.93|8311.93|8311.23|8311.23|0
1621437140000|2021-05-19 15:12:20|8311.76|8311.76|8311.71|8311.71|8311.82|8311.82|8311.71|8311.71|0
1621437150000|2021-05-19 15:12:30|8311.79|8311.79|8311.17|8311.17|8311.79|8311.79|8310.85|8310.85|0
1621437160000|2021-05-19 15:12:40|8311.31|8311.31|8312.14|8312.14|8312.22|8312.22|8311.31|8311.31|0
1621437170000|2021-05-19 15:12:50|8312.2|8312.2|8311.85|8311.85|8312.31|8312.31|8311.85|8311.85|0
1621437180000|2021-05-19 15:13:00|8311.69|8311.69|8311.75|8311.75|8311.89|8311.89|8311.52|8311.52|0
1621437190000|2021-05-19 15:13:10|8311.83|8311.83|8311.88|8311.88|8312.05|8312.05|8311.64|8311.64|0
1621437200000|2021-05-19 15:13:20|8311.94|8311.94|8314.29|8314.29|8314.29|8314.29|8311.93|8311.93|0
1621437210000|2021-05-19 15:13:30|8314.44|8314.44|8314.37|8314.37|8314.56|8314.56|8314.28|8314.28|0
1621437220000|2021-05-19 15:13:40|8314.21|8314.21|8314.36|8314.36|8314.44|8314.44|8313.84|8313.84|0
1621437230000|2021-05-19 15:13:50|8314.43|8314.43|8314.03|8314.03|8314.43|8314.43|8313.89|8313.89|0
1621437240000|2021-05-19 15:14:00|8314.11|8314.11|8315.21|8315.21|8315.21|8315.21|8314.11|8314.11|0
1621437250000|2021-05-19 15:14:10|8315.16|8315.16|8314.55|8314.55|8315.37|8315.37|8314.47|8314.47|0
1621437260000|2021-05-19 15:14:20|8314.45|8314.45|8314.4|8314.4|8314.53|8314.53|8314.22|8314.22|0
1621437270000|2021-05-19 15:14:30|8314.49|8314.49|8314.57|8314.57|8314.57|8314.57|8314.4|8314.4|0
1621437280000|2021-05-19 15:14:40|8314.64|8314.64|8313.77|8313.77|8314.64|8314.64|8313.77|8313.77|0
1621437290000|2021-05-19 15:14:50|8313.58|8313.58|8311.62|8311.62|8313.58|8313.58|8311.62|8311.62|0
1621437300000|2021-05-19 15:15:00|8311.71|8311.71|8311.49|8311.49|8311.84|8311.84|8310.48|8310.48|0
1621437310000|2021-05-19 15:15:10|8311.34|8311.34|8312.65|8312.65|8312.81|8312.81|8311.34|8311.34|0
1621437320000|2021-05-19 15:15:20|8312.89|8312.89|8312.96|8312.96|8312.98|8312.98|8312.89|8312.89|0
1621437330000|2021-05-19 15:15:30|8313.04|8313.04|8313.11|8313.11|8313.28|8313.28|8312.82|8312.82|0
1621437340000|2021-05-19 15:15:40|8313.07|8313.07|8312.88|8312.88|8313.07|8313.07|8312.75|8312.75|0
1621437350000|2021-05-19 15:15:50|8312.95|8312.95|8313.18|8313.18|8313.18|8313.18|8312.61|8312.61|0
1621437360000|2021-05-19 15:16:00|8313.42|8313.42|8314.19|8314.19|8314.19|8314.19|8313.42|8313.42|0
1621437370000|2021-05-19 15:16:10|8314.08|8314.08|8313.53|8313.53|8314.08|8314.08|8313.53|8313.53|0
1621437380000|2021-05-19 15:16:20|8313.51|8313.51|8314.22|8314.22|8314.22|8314.22|8313.51|8313.51|0
1621437390000|2021-05-19 15:16:30|8314.38|8314.38|8312.79|8312.79|8314.57|8314.57|8312.72|8312.72|0
1621437400000|2021-05-19 15:16:40|8312.58|8312.58|8312.73|8312.73|8313.04|8313.04|8312.58|8312.58|0
1621437410000|2021-05-19 15:16:50|8312.81|8312.81|8312.52|8312.52|8312.81|8312.81|8312.52|8312.52|0
1621437420000|2021-05-19 15:17:00|8312.59|8312.59|8310.36|8310.36|8312.67|8312.67|8310.36|8310.36|0
1621437430000|2021-05-19 15:17:10|8310.3|8310.3|8307.55|8307.55|8310.3|8310.3|8307.55|8307.55|0
1621437440000|2021-05-19 15:17:20|8307.5|8307.5|8307.69|8307.69|8307.69|8307.69|8306.96|8306.96|0
1621437450000|2021-05-19 15:17:30|8307.61|8307.61|8307.16|8307.16|8307.61|8307.61|8307.16|8307.16|0
1621437460000|2021-05-19 15:17:40|8308.09|8308.09|8310.05|8310.05|8310.05|8310.05|8308.09|8308.09|0
1621437470000|2021-05-19 15:17:50|8310.13|8310.13|8310.54|8310.54|8310.54|8310.54|8310.13|8310.13|0
1621437480000|2021-05-19 15:18:00|8310.61|8310.61|8310.02|8310.02|8310.61|8310.61|8310.02|8310.02|0
1621437490000|2021-05-19 15:18:10|8310.1|8310.1|8310.67|8310.67|8310.67|8310.67|8310.1|8310.1|0
1621437500000|2021-05-19 15:18:20|8310.51|8310.51|8310.46|8310.46|8310.51|8310.51|8310.44|8310.44|0
1621437510000|2021-05-19 15:18:30|8310.54|8310.54|8310.43|8310.43|8310.54|8310.54|8310.43|8310.43|0
1621437520000|2021-05-19 15:18:40|8310.51|8310.51|8310.09|8310.09|8310.51|8310.51|8310.09|8310.09|0
1621437530000|2021-05-19 15:18:50|8309.94|8309.94|8309.63|8309.63|8309.94|8309.94|8309.47|8309.47|0
1621437540000|2021-05-19 15:19:00|8309.54|8309.54|8309.74|8309.74|8309.92|8309.92|8309.54|8309.54|0
1621437550000|2021-05-19 15:19:10|8309.9|8309.9|8309.83|8309.83|8309.91|8309.91|8309.83|8309.83|0
1621437560000|2021-05-19 15:19:20|8308.98|8308.98|8308.89|8308.89|8310.02|8310.02|8308.31|8308.31|0
1621437570000|2021-05-19 15:19:30|8309.1|8309.1|8309.3|8309.3|8310.68|8310.68|8309.1|8309.1|0
1621437580000|2021-05-19 15:19:40|8309.13|8309.13|8309.17|8309.17|8309.21|8309.21|8308.86|8308.86|0
1621437590000|2021-05-19 15:19:50|8309.09|8309.09|8308.03|8308.03|8309.09|8309.09|8308.03|8308.03|0
1621437600000|2021-05-19 15:20:00|8308.89|8308.89|8307.95|8307.95|8308.89|8308.89|8307.12|8307.12|0
1621437610000|2021-05-19 15:20:10|8307.83|8307.83|8307.37|8307.37|8307.83|8307.83|8306.44|8306.44|0
1621437620000|2021-05-19 15:20:20|8307.53|8307.53|8307.97|8307.97|8307.97|8307.97|8307.53|8307.53|0
1621437630000|2021-05-19 15:20:30|8308.05|8308.05|8308.98|8308.98|8309.16|8309.16|8308.05|8308.05|0
1621437640000|2021-05-19 15:20:40|8308.82|8308.82|8309.15|8309.15|8309.15|8309.15|8308.82|8308.82|0
1621437650000|2021-05-19 15:20:50|8309.21|8309.21|8309.5|8309.5|8309.5|8309.5|8308.9|8308.9|0
1621437660000|2021-05-19 15:21:00|8309.59|8309.59|8310.4|8310.4|8310.78|8310.78|8309.59|8309.59|0
1621437670000|2021-05-19 15:21:10|8310.56|8310.56|8310.58|8310.58|8310.58|8310.58|8310.17|8310.17|0
1621437680000|2021-05-19 15:21:20|8310.71|8310.71|8310.54|8310.54|8311.03|8311.03|8310.54|8310.54|0
1621437690000|2021-05-19 15:21:30|8310.61|8310.61|8310.85|8310.85|8310.85|8310.85|8310.36|8310.36|0
1621437700000|2021-05-19 15:21:40|8311.64|8311.64|8312.53|8312.53|8312.84|8312.84|8311.62|8311.62|0
1621437710000|2021-05-19 15:21:50|8312.62|8312.62|8312.3|8312.3|8312.62|8312.62|8312.2|8312.2|0
1621437720000|2021-05-19 15:22:00|8312.21|8312.21|8313.23|8313.23|8313.23|8313.23|8312.21|8312.21|0
1621437730000|2021-05-19 15:22:10|8313.39|8313.39|8315.53|8315.53|8315.76|8315.76|8313.39|8313.39|0
1621437740000|2021-05-19 15:22:20|8316.39|8316.39|8316.48|8316.48|8316.62|8316.62|8316.38|8316.38|0
1621437750000|2021-05-19 15:22:30|8316.79|8316.79|8316.03|8316.03|8316.79|8316.79|8315.93|8315.93|0
1621437760000|2021-05-19 15:22:40|8315.89|8315.89|8316.34|8316.34|8316.49|8316.49|8315.89|8315.89|0
1621437770000|2021-05-19 15:22:50|8316.72|8316.72|8317.2|8317.2|8317.2|8317.2|8316.65|8316.65|0
1621437780000|2021-05-19 15:23:00|8317.12|8317.12|8316.72|8316.72|8317.12|8317.12|8316.64|8316.64|0
1621437790000|2021-05-19 15:23:10|8316.62|8316.62|8317.07|8317.07|8317.15|8317.15|8316.45|8316.45|0
1621437800000|2021-05-19 15:23:20|8317.13|8317.13|8316.61|8316.61|8317.13|8317.13|8316.61|8316.61|0
1621437810000|2021-05-19 15:23:30|8316.93|8316.93|8316.82|8316.82|8317.03|8317.03|8316.82|8316.82|0
1621437820000|2021-05-19 15:23:40|8317.12|8317.12|8316.93|8316.93|8317.12|8317.12|8316.55|8316.55|0
1621437830000|2021-05-19 15:23:50|8317.06|8317.06|8317.46|8317.46|8317.7|8317.7|8317|8317|0
1621437840000|2021-05-19 15:24:00|8317.58|8317.58|8317.96|8317.96|8319.22|8319.22|8317.57|8317.57|0
1621437850000|2021-05-19 15:24:10|8317.94|8317.94|8317.36|8317.36|8317.98|8317.98|8317.36|8317.36|0
1621437860000|2021-05-19 15:24:20|8316.5|8316.5|8315.35|8315.35|8316.63|8316.63|8315.22|8315.22|0
1621437870000|2021-05-19 15:24:30|8315.37|8315.37|8314.83|8314.83|8315.37|8315.37|8314.44|8314.44|0
1621437880000|2021-05-19 15:24:40|8314.77|8314.77|8314.4|8314.4|8315|8315|8314.4|8314.4|0
1621437890000|2021-05-19 15:24:50|8313.83|8313.83|8314.2|8314.2|8314.36|8314.36|8313.67|8313.67|0
1621437900000|2021-05-19 15:25:00|8314.42|8314.42|8314.12|8314.12|8314.96|8314.96|8314.12|8314.12|0
1621437910000|2021-05-19 15:25:10|8314.18|8314.18|8313.94|8313.94|8314.53|8314.53|8313.77|8313.77|0
1621437920000|2021-05-19 15:25:20|8314.24|8314.24|8313.54|8313.54|8314.47|8314.47|8312.99|8312.99|0
1621437930000|2021-05-19 15:25:30|8313.39|8313.39|8313.06|8313.06|8313.39|8313.39|8312.55|8312.55|0
1621437940000|2021-05-19 15:25:40|8312.52|8312.52|8313.22|8313.22|8313.3|8313.3|8312.52|8312.52|0
1621437950000|2021-05-19 15:25:50|8313.25|8313.25|8312.66|8312.66|8313.31|8313.31|8312.57|8312.57|0
1621437960000|2021-05-19 15:26:00|8312.47|8312.47|8312.89|8312.89|8312.89|8312.89|8311.97|8311.97|0
1621437970000|2021-05-19 15:26:10|8313.03|8313.03|8313.59|8313.59|8313.59|8313.59|8313.03|8313.03|0
1621437980000|2021-05-19 15:26:20|8312.73|8312.73|8311.91|8311.91|8313.51|8313.51|8311.91|8311.91|0
1621437990000|2021-05-19 15:26:30|8311.85|8311.85|8312.29|8312.29|8312.71|8312.71|8311.85|8311.85|0
1621438000000|2021-05-19 15:26:40|8312.1|8312.1|8311.14|8311.14|8312.1|8312.1|8310.99|8310.99|0
1621438010000|2021-05-19 15:26:50|8311.07|8311.07|8310.08|8310.08|8311.14|8311.14|8310.08|8310.08|0
1621438020000|2021-05-19 15:27:00|8310.45|8310.45|8310.45|8310.45|8310.68|8310.68|8310.31|8310.31|0
1621438030000|2021-05-19 15:27:10|8310.37|8310.37|8311.07|8311.07|8311.07|8311.07|8310.2|8310.2|0
1621438040000|2021-05-19 15:27:20|8310.93|8310.93|8310.65|8310.65|8310.93|8310.93|8310.65|8310.65|0
1621438060000|2021-05-19 15:27:40|8310.49|8310.49|8309.58|8309.58|8310.58|8310.58|8309.17|8309.17|0
1621438070000|2021-05-19 15:27:50|8309.53|8309.53|8309.31|8309.31|8309.53|8309.53|8309.11|8309.11|0
1621438080000|2021-05-19 15:28:00|8309.37|8309.37|8311.73|8311.73|8312.2|8312.2|8309.37|8309.37|0
1621438090000|2021-05-19 15:28:10|8311.96|8311.96|8311.25|8311.25|8311.98|8311.98|8311.25|8311.25|0
1621438100000|2021-05-19 15:28:20|8311.17|8311.17|8308.81|8308.81|8311.17|8311.17|8307.98|8307.98|0
1621438110000|2021-05-19 15:28:30|8309.04|8309.04|8309.26|8309.26|8310.26|8310.26|8308.71|8308.71|0
1621438120000|2021-05-19 15:28:40|8309.5|8309.5|8307.62|8307.62|8309.65|8309.65|8305.36|8305.36|0
1621438130000|2021-05-19 15:28:50|8307.48|8307.48|8308.3|8308.3|8308.34|8308.34|8307.36|8307.36|0
1621438140000|2021-05-19 15:29:00|8308.53|8308.53|8308.9|8308.9|8310.2|8310.2|8307.45|8307.45|0
1621438150000|2021-05-19 15:29:10|8309.06|8309.06|8304.93|8304.93|8309.06|8309.06|8304.92|8304.92|0
1621438160000|2021-05-19 15:29:20|8304.69|8304.69|8306.37|8306.37|8306.37|8306.37|8304.53|8304.53|0
1621438170000|2021-05-19 15:29:30|8306.56|8306.56|8306.84|8306.84|8307.22|8307.22|8305.69|8305.69|0
1621438180000|2021-05-19 15:29:40|8306.92|8306.92|8304.85|8304.85|8306.98|8306.98|8304.43|8304.43|0
1621438190000|2021-05-19 15:29:50|8304.31|8304.31|8304.65|8304.65|8305.47|8305.47|8304.05|8304.05|0
1621494900000|2021-05-20 07:15:00|8289.66|8289.66|8285.99|8285.99|8290.07|8290.07|8285.99|8285.99|0
1621494910000|2021-05-20 07:15:10|8285.88|8285.88|8285.38|8285.38|8286.45|8286.45|8284.3|8284.3|0
1621494920000|2021-05-20 07:15:20|8287.95|8287.95|8287.95|8287.95|8287.95|8287.95|8287.95|8287.95|0
1621494930000|2021-05-20 07:15:30|8288.41|8288.41|8284.66|8284.66|8288.41|8288.41|8284.14|8284.14|0
1621494940000|2021-05-20 07:15:40|8282.95|8282.95|8282.49|8282.49|8282.95|8282.95|8280.7|8280.7|0
1621494950000|2021-05-20 07:15:50|8283.24|8283.24|8282.35|8282.35|8283.43|8283.43|8282.16|8282.16|0
1621494960000|2021-05-20 07:16:00|8281.59|8281.59|8281.23|8281.23|8281.66|8281.66|8281|8281|0
1621494970000|2021-05-20 07:16:10|8281.46|8281.46|8281.46|8281.46|8281.46|8281.46|8281.46|8281.46|0
1621494980000|2021-05-20 07:16:20|8281.62|8281.62|8281.75|8281.75|8281.75|8281.75|8281.51|8281.51|0
1621494990000|2021-05-20 07:16:30|8282.13|8282.13|8282.06|8282.06|8282.13|8282.13|8282.06|8282.06|0
1621495000000|2021-05-20 07:16:40|8280.61|8280.61|8277.4|8277.4|8280.61|8280.61|8277.4|8277.4|0
1621495010000|2021-05-20 07:16:50|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|0
1621495020000|2021-05-20 07:17:00|8276.93|8276.93|8278.54|8278.54|8278.54|8278.54|8276.93|8276.93|0
1621495030000|2021-05-20 07:17:10|8277.99|8277.99|8279.32|8279.32|8279.32|8279.32|8277.99|8277.99|0
1621495040000|2021-05-20 07:17:20|8279.66|8279.66|8280.8|8280.8|8280.8|8280.8|8279.66|8279.66|0
1621495050000|2021-05-20 07:17:30|8280.88|8280.88|8278.3|8278.3|8280.88|8280.88|8278.3|8278.3|0
1621495060000|2021-05-20 07:17:40|8277.54|8277.54|8276.84|8276.84|8277.54|8277.54|8276.46|8276.46|0
1621495070000|2021-05-20 07:17:50|8277.32|8277.32|8270.62|8270.62|8277.32|8277.32|8269.4|8269.4|0
1621495080000|2021-05-20 07:18:00|8270.65|8270.65|8271.13|8271.13|8271.13|8271.13|8269.95|8269.95|0
1621495090000|2021-05-20 07:18:10|8270.87|8270.87|8268.37|8268.37|8270.87|8270.87|8268.37|8268.37|0
1621495100000|2021-05-20 07:18:20|8267.98|8267.98|8269.94|8269.94|8269.94|8269.94|8266.64|8266.64|0
1621495110000|2021-05-20 07:18:30|8270.54|8270.54|8274.08|8274.08|8274.46|8274.46|8270.54|8270.54|0
1621495120000|2021-05-20 07:18:40|8273.21|8273.21|8271.74|8271.74|8273.21|8273.21|8270.9|8270.9|0
1621495130000|2021-05-20 07:18:50|8271.12|8271.12|8270.04|8270.04|8271.12|8271.12|8270.04|8270.04|0
1621495140000|2021-05-20 07:19:00|8270.8|8270.8|8270.83|8270.83|8271.76|8271.76|8270.42|8270.42|0
1621495150000|2021-05-20 07:19:10|8270.7|8270.7|8273.25|8273.25|8274.74|8274.74|8270.7|8270.7|0
1621495160000|2021-05-20 07:19:20|8273.44|8273.44|8272.91|8272.91|8274.71|8274.71|8272.91|8272.91|0
1621495170000|2021-05-20 07:19:30|8273.78|8273.78|8271.23|8271.23|8273.78|8273.78|8270.42|8270.42|0
1621495180000|2021-05-20 07:19:40|8271.3|8271.3|8269.85|8269.85|8271.6|8271.6|8269.85|8269.85|0
1621495190000|2021-05-20 07:19:50|8269.76|8269.76|8269.56|8269.56|8270.72|8270.72|8269.56|8269.56|0
1621495200000|2021-05-20 07:20:00|8270.42|8270.42|8269.51|8269.51|8270.42|8270.42|8269.51|8269.51|0
1621495210000|2021-05-20 07:20:10|8270.47|8270.47|8268.59|8268.59|8270.47|8270.47|8267.72|8267.72|0
1621495220000|2021-05-20 07:20:20|8270.23|8270.23|8270.17|8270.17|8271.12|8271.12|8270.17|8270.17|0
1621495230000|2021-05-20 07:20:30|8269.78|8269.78|8270.23|8270.23|8270.34|8270.34|8268.99|8268.99|0
1621495240000|2021-05-20 07:20:40|8270.42|8270.42|8269.93|8269.93|8270.42|8270.42|8269.55|8269.55|0
1621495250000|2021-05-20 07:20:50|8270.8|8270.8|8270.3|8270.3|8272.3|8272.3|8270.3|8270.3|0
1621495260000|2021-05-20 07:21:00|8270.2|8270.2|8271.91|8271.91|8272.43|8272.43|8269.61|8269.61|0
1621495270000|2021-05-20 07:21:10|8271.5|8271.5|8272.91|8272.91|8273.1|8273.1|8271.5|8271.5|0
1621495280000|2021-05-20 07:21:20|8273.66|8273.66|8272.99|8272.99|8274.43|8274.43|8272.99|8272.99|0
1621495290000|2021-05-20 07:21:30|8273.76|8273.76|8277.04|8277.04|8277.04|8277.04|8272.89|8272.89|0
1621495300000|2021-05-20 07:21:40|8278.1|8278.1|8278.66|8278.66|8278.95|8278.95|8277.43|8277.43|0
1621495310000|2021-05-20 07:21:50|8277.7|8277.7|8278.96|8278.96|8279.83|8279.83|8277.5|8277.5|0
1621495320000|2021-05-20 07:22:00|8279.68|8279.68|8280.74|8280.74|8280.95|8280.95|8279.68|8279.68|0
1621495330000|2021-05-20 07:22:10|8280.9|8280.9|8282.02|8282.02|8282.33|8282.33|8280.9|8280.9|0
1621495340000|2021-05-20 07:22:20|8281.78|8281.78|8280.24|8280.24|8281.98|8281.98|8279.86|8279.86|0
1621495350000|2021-05-20 07:22:30|8279.67|8279.67|8279.12|8279.12|8279.94|8279.94|8279.12|8279.12|0
1621495360000|2021-05-20 07:22:40|8278.64|8278.64|8279.53|8279.53|8279.7|8279.7|8278.64|8278.64|0
1621495370000|2021-05-20 07:22:50|8278.66|8278.66|8278.2|8278.2|8278.76|8278.76|8277.46|8277.46|0
1621495380000|2021-05-20 07:23:00|8278.11|8278.11|8278.84|8278.84|8279.7|8279.7|8278.11|8278.11|0
1621495390000|2021-05-20 07:23:10|8278.36|8278.36|8280.35|8280.35|8280.35|8280.35|8278.36|8278.36|0
1621495400000|2021-05-20 07:23:20|8280.19|8280.19|8279.01|8279.01|8280.4|8280.4|8279.01|8279.01|0
1621495410000|2021-05-20 07:23:30|8282.43|8282.43|8282.63|8282.63|8282.63|8282.63|8282.43|8282.43|0
1621495420000|2021-05-20 07:23:40|8282.83|8282.83|8282.35|8282.35|8282.83|8282.83|8282.35|8282.35|0
1621495430000|2021-05-20 07:23:50|8282.68|8282.68|8282.68|8282.68|8282.68|8282.68|8282.68|8282.68|0
1621495440000|2021-05-20 07:24:00|8282.3|8282.3|8280.01|8280.01|8282.68|8282.68|8280.01|8280.01|0
1621495450000|2021-05-20 07:24:10|8280.09|8280.09|8277.21|8277.21|8280.32|8280.32|8276.3|8276.3|0
1621495460000|2021-05-20 07:24:20|8277.29|8277.29|8275.76|8275.76|8277.29|8277.29|8275.76|8275.76|0
1621495470000|2021-05-20 07:24:30|8275.57|8275.57|8272.86|8272.86|8276.02|8276.02|8272.86|8272.86|0
1621495480000|2021-05-20 07:24:40|8272.01|8272.01|8271.88|8271.88|8273.07|8273.07|8271.88|8271.88|0
1621495490000|2021-05-20 07:24:50|8272.08|8272.08|8271.41|8271.41|8272.08|8272.08|8271.41|8271.41|0
1621495500000|2021-05-20 07:25:00|8271.53|8271.53|8270.07|8270.07|8271.6|8271.6|8270.07|8270.07|0
1621495510000|2021-05-20 07:25:10|8269.94|8269.94|8271.73|8271.73|8271.73|8271.73|8269.94|8269.94|0
1621495520000|2021-05-20 07:25:20|8271.25|8271.25|8271.49|8271.49|8271.49|8271.49|8270.56|8270.56|0
1621495530000|2021-05-20 07:25:30|8273.2|8273.2|8272.61|8272.61|8273.33|8273.33|8272.61|8272.61|0
1621495540000|2021-05-20 07:25:40|8273.15|8273.15|8273.15|8273.15|8273.15|8273.15|8273.15|8273.15|0
1621495550000|2021-05-20 07:25:50|8273.28|8273.28|8273.09|8273.09|8273.28|8273.28|8273.09|8273.09|0
1621495560000|2021-05-20 07:26:00|8272.99|8272.99|8271.84|8271.84|8273.11|8273.11|8271.84|8271.84|0
1621495570000|2021-05-20 07:26:10|8272.13|8272.13|8268.95|8268.95|8272.13|8272.13|8268.95|8268.95|0
1621495580000|2021-05-20 07:26:20|8268.76|8268.76|8266.94|8266.94|8268.76|8268.76|8266.57|8266.57|0
1621495590000|2021-05-20 07:26:30|8267.33|8267.33|8266.2|8266.2|8267.33|8267.33|8266.2|8266.2|0
1621495600000|2021-05-20 07:26:40|8266|8266|8264.14|8264.14|8266|8266|8264.14|8264.14|0
1621495610000|2021-05-20 07:26:50|8263.76|8263.76|8266.72|8266.72|8266.72|8266.72|8263.76|8263.76|0
1621495620000|2021-05-20 07:27:00|8268.19|8268.19|8265.02|8265.02|8268.38|8268.38|8264.83|8264.83|0
1621495630000|2021-05-20 07:27:10|8264.91|8264.91|8264.37|8264.37|8264.91|8264.91|8264.37|8264.37|0
1621495640000|2021-05-20 07:27:20|8264.23|8264.23|8265.78|8265.78|8265.94|8265.94|8264.23|8264.23|0
1621495650000|2021-05-20 07:27:30|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|0
1621495660000|2021-05-20 07:27:40|8267.46|8267.46|8266.61|8266.61|8269.2|8269.2|8266.61|8266.61|0
1621495670000|2021-05-20 07:27:50|8267.29|8267.29|8266.52|8266.52|8267.29|8267.29|8264.78|8264.78|0
1621495680000|2021-05-20 07:28:00|8266.83|8266.83|8264.94|8264.94|8266.83|8266.83|8263.32|8263.32|0
1621495690000|2021-05-20 07:28:10|8265.62|8265.62|8262.95|8262.95|8267.05|8267.05|8262.95|8262.95|0
1621495700000|2021-05-20 07:28:20|8262.08|8262.08|8261.32|8261.32|8262.08|8262.08|8261.02|8261.02|0
1621495710000|2021-05-20 07:28:30|8261.95|8261.95|8262.52|8262.52|8262.52|8262.52|8261.56|8261.56|0
1621495720000|2021-05-20 07:28:40|8262.62|8262.62|8260.77|8260.77|8262.62|8262.62|8259.44|8259.44|0
1621495730000|2021-05-20 07:28:50|8259.91|8259.91|8260.82|8260.82|8261.78|8261.78|8259.91|8259.91|0
1621495740000|2021-05-20 07:29:00|8261.08|8261.08|8261.27|8261.27|8261.27|8261.27|8261.08|8261.08|0
1621495750000|2021-05-20 07:29:10|8261.35|8261.35|8265.59|8265.59|8265.59|8265.59|8261.35|8261.35|0
1621495760000|2021-05-20 07:29:20|8266.36|8266.36|8267.53|8267.53|8267.53|8267.53|8266.18|8266.18|0
1621495770000|2021-05-20 07:29:30|8267.91|8267.91|8268.03|8268.03|8268.03|8268.03|8266.62|8266.62|0
1621495780000|2021-05-20 07:29:40|8268.52|8268.52|8270.32|8270.32|8270.32|8270.32|8268.52|8268.52|0
1621495790000|2021-05-20 07:29:50|8270.03|8270.03|8268.87|8268.87|8270.03|8270.03|8268.87|8268.87|0
1621495800000|2021-05-20 07:30:00|8268.63|8268.63|8267.62|8267.62|8268.63|8268.63|8266.84|8266.84|0
1621495810000|2021-05-20 07:30:10|8268.36|8268.36|8271.03|8271.03|8271.03|8271.03|8268.36|8268.36|0
1621495820000|2021-05-20 07:30:20|8270.97|8270.97|8271.16|8271.16|8271.16|8271.16|8270.97|8270.97|0
1621495830000|2021-05-20 07:30:30|8273.23|8273.23|8277.66|8277.66|8277.66|8277.66|8273.23|8273.23|0
1621495840000|2021-05-20 07:30:40|8277.24|8277.24|8277.51|8277.51|8277.68|8277.68|8277.07|8277.07|0
1621495850000|2021-05-20 07:30:50|8277.4|8277.4|8274.77|8274.77|8277.4|8277.4|8274.77|8274.77|0
1621495860000|2021-05-20 07:31:00|8273.91|8273.91|8273.51|8273.51|8274.52|8274.52|8273.51|8273.51|0
1621495870000|2021-05-20 07:31:10|8273.58|8273.58|8275.35|8275.35|8275.35|8275.35|8273.58|8273.58|0
1621495880000|2021-05-20 07:31:20|8275.56|8275.56|8277.16|8277.16|8277.16|8277.16|8275.08|8275.08|0
1621495890000|2021-05-20 07:31:30|8278.49|8278.49|8278.37|8278.37|8278.49|8278.49|8278.37|8278.37|0
1621495900000|2021-05-20 07:31:40|8277.89|8277.89|8278.4|8278.4|8278.4|8278.4|8277.4|8277.4|0
1621495910000|2021-05-20 07:31:50|8278.48|8278.48|8279.09|8279.09|8279.09|8279.09|8278.48|8278.48|0
1621495920000|2021-05-20 07:32:00|8279.48|8279.48|8280.75|8280.75|8280.75|8280.75|8279.48|8279.48|0
1621495930000|2021-05-20 07:32:10|8280.65|8280.65|8280.26|8280.26|8280.65|8280.65|8280.1|8280.1|0
1621495940000|2021-05-20 07:32:20|8280.07|8280.07|8280.51|8280.51|8280.51|8280.51|8280.07|8280.07|0
1621495950000|2021-05-20 07:32:30|8280.42|8280.42|8280.96|8280.96|8281.09|8281.09|8280.32|8280.32|0
1621495960000|2021-05-20 07:32:40|8281.06|8281.06|8280.03|8280.03|8281.06|8281.06|8280.03|8280.03|0
1621495970000|2021-05-20 07:32:50|8279.55|8279.55|8280.06|8280.06|8280.06|8280.06|8279.55|8279.55|0
1621495980000|2021-05-20 07:33:00|8279.97|8279.97|8281.76|8281.76|8281.76|8281.76|8279.97|8279.97|0
1621495990000|2021-05-20 07:33:10|8281.09|8281.09|8281.26|8281.26|8281.73|8281.73|8280.8|8280.8|0
1621496000000|2021-05-20 07:33:20|8281.03|8281.03|8283.27|8283.27|8283.39|8283.39|8280.67|8280.67|0
1621496010000|2021-05-20 07:33:30|8282.88|8282.88|8283.55|8283.55|8283.73|8283.73|8282.88|8282.88|0
1621496020000|2021-05-20 07:33:40|8283.47|8283.47|8283.86|8283.86|8283.86|8283.86|8283.32|8283.32|0
1621496040000|2021-05-20 07:34:00|8283.71|8283.71|8281.71|8281.71|8283.71|8283.71|8281.59|8281.59|0
1621496050000|2021-05-20 07:34:10|8281.41|8281.41|8281.05|8281.05|8281.41|8281.41|8281.05|8281.05|0
1621496060000|2021-05-20 07:34:20|8280.86|8280.86|8277.88|8277.88|8280.86|8280.86|8277.44|8277.44|0
1621496070000|2021-05-20 07:34:30|8277.58|8277.58|8276.87|8276.87|8277.81|8277.81|8276.74|8276.74|0
1621496080000|2021-05-20 07:34:40|8276.78|8276.78|8277.16|8277.16|8277.16|8277.16|8276.78|8276.78|0
1621496090000|2021-05-20 07:34:50|8277.23|8277.23|8277.45|8277.45|8277.53|8277.53|8277.23|8277.23|0
1621496100000|2021-05-20 07:35:00|8276.3|8276.3|8277.14|8277.14|8277.14|8277.14|8275.82|8275.82|0
1621496110000|2021-05-20 07:35:10|8277.29|8277.29|8276.88|8276.88|8277.32|8277.32|8276.88|8276.88|0
1621496120000|2021-05-20 07:35:20|8277.35|8277.35|8276.39|8276.39|8278.41|8278.41|8276.39|8276.39|0
1621496130000|2021-05-20 07:35:30|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|0
1621496140000|2021-05-20 07:35:40|8276.64|8276.64|8277.56|8277.56|8277.56|8277.56|8276.64|8276.64|0
1621496150000|2021-05-20 07:35:50|8278.62|8278.62|8279.34|8279.34|8279.34|8279.34|8277.89|8277.89|0
1621496160000|2021-05-20 07:36:00|8279.42|8279.42|8279.48|8279.48|8279.67|8279.67|8279.37|8279.37|0
1621496170000|2021-05-20 07:36:10|8279.67|8279.67|8279.4|8279.4|8279.67|8279.67|8278.74|8278.74|0
1621496180000|2021-05-20 07:36:20|8279.5|8279.5|8280.68|8280.68|8280.68|8280.68|8279.5|8279.5|0
1621496200000|2021-05-20 07:36:40|8280.6|8280.6|8279.6|8279.6|8280.6|8280.6|8279.6|8279.6|0
1621496210000|2021-05-20 07:36:50|8279.22|8279.22|8279.06|8279.06|8279.22|8279.22|8279.06|8279.06|0
1621496220000|2021-05-20 07:37:00|8278.77|8278.77|8278.48|8278.48|8278.77|8278.77|8278.34|8278.34|0
1621496230000|2021-05-20 07:37:10|8277.93|8277.93|8276.25|8276.25|8278.08|8278.08|8276.17|8276.17|0
1621496240000|2021-05-20 07:37:20|8276.93|8276.93|8277.14|8277.14|8278.07|8278.07|8276.93|8276.93|0
1621496250000|2021-05-20 07:37:30|8276.95|8276.95|8276.08|8276.08|8276.95|8276.95|8276.08|8276.08|0
1621496260000|2021-05-20 07:37:40|8275.6|8275.6|8276.87|8276.87|8276.87|8276.87|8275.6|8275.6|0
1621496270000|2021-05-20 07:37:50|8276.47|8276.47|8276.94|8276.94|8276.94|8276.94|8276.47|8276.47|0
1621496280000|2021-05-20 07:38:00|8277.21|8277.21|8276.15|8276.15|8277.4|8277.4|8276.15|8276.15|0
1621496290000|2021-05-20 07:38:10|8276.01|8276.01|8276.78|8276.78|8276.78|8276.78|8276.01|8276.01|0
1621496300000|2021-05-20 07:38:20|8276.72|8276.72|8276.58|8276.58|8276.72|8276.72|8276.58|8276.58|0
1621496310000|2021-05-20 07:38:30|8276.19|8276.19|8276.84|8276.84|8276.84|8276.84|8276.1|8276.1|0
1621496320000|2021-05-20 07:38:40|8277.7|8277.7|8277.77|8277.77|8277.77|8277.77|8277.7|8277.7|0
1621496330000|2021-05-20 07:38:50|8276.92|8276.92|8277.68|8277.68|8278.31|8278.31|8276.92|8276.92|0
1621496340000|2021-05-20 07:39:00|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|0
1621496350000|2021-05-20 07:39:10|8279.02|8279.02|8278.41|8278.41|8279.02|8279.02|8278.41|8278.41|0
1621496360000|2021-05-20 07:39:20|8278.5|8278.5|8279.37|8279.37|8279.37|8279.37|8277.93|8277.93|0
1621496370000|2021-05-20 07:39:30|8279.18|8279.18|8280.64|8280.64|8280.64|8280.64|8279.18|8279.18|0
1621496380000|2021-05-20 07:39:40|8280.51|8280.51|8279.93|8279.93|8280.51|8280.51|8279.83|8279.83|0
1621496390000|2021-05-20 07:39:50|8279.55|8279.55|8278.62|8278.62|8280.07|8280.07|8278.36|8278.36|0
1621496400000|2021-05-20 07:40:00|8278.42|8278.42|8277.31|8277.31|8278.42|8278.42|8277.31|8277.31|0
1621496410000|2021-05-20 07:40:10|8277.24|8277.24|8276.75|8276.75|8277.24|8277.24|8276.75|8276.75|0
1621496420000|2021-05-20 07:40:20|8274.66|8274.66|8275|8275|8275|8275|8274.66|8274.66|0
1621496430000|2021-05-20 07:40:30|8274.92|8274.92|8274.31|8274.31|8274.92|8274.92|8274.31|8274.31|0
1621496440000|2021-05-20 07:40:40|8273.35|8273.35|8272.19|8272.19|8273.42|8273.42|8272.19|8272.19|0
1621496450000|2021-05-20 07:40:50|8272.22|8272.22|8271.84|8271.84|8272.22|8272.22|8271.84|8271.84|0
1621496460000|2021-05-20 07:41:00|8271.64|8271.64|8270.68|8270.68|8271.64|8271.64|8270.32|8270.32|0
1621496470000|2021-05-20 07:41:10|8270.6|8270.6|8270.49|8270.49|8270.6|8270.6|8270.49|8270.49|0
1621496480000|2021-05-20 07:41:20|8270.1|8270.1|8268.1|8268.1|8270.1|8270.1|8268.1|8268.1|0
1621496490000|2021-05-20 07:41:30|8268.96|8268.96|8268.2|8268.2|8268.96|8268.96|8268.2|8268.2|0
1621496500000|2021-05-20 07:41:40|8267.99|8267.99|8266.91|8266.91|8268.06|8268.06|8266.91|8266.91|0
1621496510000|2021-05-20 07:41:50|8266.87|8266.87|8267.59|8267.59|8267.84|8267.84|8266.87|8266.87|0
1621496520000|2021-05-20 07:42:00|8267.29|8267.29|8266.63|8266.63|8267.29|8267.29|8266.63|8266.63|0
1621496530000|2021-05-20 07:42:10|8266.55|8266.55|8266.69|8266.69|8266.69|8266.69|8266.07|8266.07|0
1621496540000|2021-05-20 07:42:20|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|0
1621496550000|2021-05-20 07:42:30|8266.72|8266.72|8266.94|8266.94|8266.94|8266.94|8266.56|8266.56|0
1621496560000|2021-05-20 07:42:40|8267.85|8267.85|8267.69|8267.69|8267.85|8267.85|8267.69|8267.69|0
1621496570000|2021-05-20 07:42:50|8267.01|8267.01|8267.51|8267.51|8267.51|8267.51|8267.01|8267.01|0
1621496580000|2021-05-20 07:43:00|8267.07|8267.07|8266.62|8266.62|8267.47|8267.47|8266.62|8266.62|0
1621496590000|2021-05-20 07:43:10|8266.23|8266.23|8265.91|8265.91|8266.23|8266.23|8265.91|8265.91|0
1621496600000|2021-05-20 07:43:20|8266.07|8266.07|8266.06|8266.06|8266.07|8266.07|8265.91|8265.91|0
1621496610000|2021-05-20 07:43:30|8266.92|8266.92|8266.84|8266.84|8267.07|8267.07|8266.84|8266.84|0
1621496620000|2021-05-20 07:43:40|8266.92|8266.92|8267.33|8267.33|8267.33|8267.33|8266.92|8266.92|0
1621496630000|2021-05-20 07:43:50|8267.72|8267.72|8267.87|8267.87|8268.03|8268.03|8267.72|8267.72|0
1621496640000|2021-05-20 07:44:00|8268.15|8268.15|8268.46|8268.46|8268.46|8268.46|8268.15|8268.15|0
1621496660000|2021-05-20 07:44:20|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|0
1621496670000|2021-05-20 07:44:30|8268.33|8268.33|8268.02|8268.02|8268.33|8268.33|8268.02|8268.02|0
1621496680000|2021-05-20 07:44:40|8267.95|8267.95|8264.97|8264.97|8267.95|8267.95|8264.97|8264.97|0
1621496690000|2021-05-20 07:44:50|8264.89|8264.89|8264.22|8264.22|8264.89|8264.89|8264.22|8264.22|0
1621496700000|2021-05-20 07:45:00|8263.99|8263.99|8263.06|8263.06|8263.99|8263.99|8262.82|8262.82|0
1621496710000|2021-05-20 07:45:10|8262.97|8262.97|8263.03|8263.03|8263.36|8263.36|8262.54|8262.54|0
1621496720000|2021-05-20 07:45:20|8263.1|8263.1|8263.99|8263.99|8263.99|8263.99|8263.02|8263.02|0
1621496730000|2021-05-20 07:45:30|8263.52|8263.52|8263.68|8263.68|8263.68|8263.68|8263.45|8263.45|0
1621496740000|2021-05-20 07:45:40|8266.24|8266.24|8267.1|8267.1|8267.1|8267.1|8266.24|8266.24|0
1621496750000|2021-05-20 07:45:50|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|0
1621496760000|2021-05-20 07:46:00|8267.36|8267.36|8267.97|8267.97|8268.82|8268.82|8267.36|8267.36|0
1621496770000|2021-05-20 07:46:10|8263.64|8263.64|8264.97|8264.97|8265.69|8265.69|8263.64|8263.64|0
1621496780000|2021-05-20 07:46:20|8265.36|8265.36|8266.2|8266.2|8266.53|8266.53|8265.36|8265.36|0
1621496790000|2021-05-20 07:46:30|8266.52|8266.52|8265.87|8265.87|8266.52|8266.52|8265.87|8265.87|0
1621496800000|2021-05-20 07:46:40|8266.07|8266.07|8265.58|8265.58|8266.64|8266.64|8265.58|8265.58|0
1621496810000|2021-05-20 07:46:50|8266.26|8266.26|8265.24|8265.24|8266.35|8266.35|8265.24|8265.24|0
1621496820000|2021-05-20 07:47:00|8265.05|8265.05|8265.67|8265.67|8265.81|8265.81|8263.8|8263.8|0
1621496830000|2021-05-20 07:47:10|8266.06|8266.06|8264.13|8264.13|8266.16|8266.16|8264.13|8264.13|0
1621496840000|2021-05-20 07:47:20|8264.34|8264.34|8264.34|8264.34|8264.34|8264.34|8264.34|8264.34|0
1621496850000|2021-05-20 07:47:30|8265.3|8265.3|8264.32|8264.32|8265.3|8265.3|8264.32|8264.32|0
1621496860000|2021-05-20 07:47:40|8264.22|8264.22|8267.95|8267.95|8267.95|8267.95|8264.22|8264.22|0
1621496870000|2021-05-20 07:47:50|8266.7|8266.7|8266.23|8266.23|8266.7|8266.7|8266.23|8266.23|0
1621496880000|2021-05-20 07:48:00|8266.14|8266.14|8265.41|8265.41|8266.14|8266.14|8265.41|8265.41|0
1621496890000|2021-05-20 07:48:10|8265.43|8265.43|8265.52|8265.52|8266|8266|8265.43|8265.43|0
1621496900000|2021-05-20 07:48:20|8266.67|8266.67|8263.75|8263.75|8266.67|8266.67|8263.04|8263.04|0
1621496910000|2021-05-20 07:48:30|8263.83|8263.83|8263.7|8263.7|8263.9|8263.9|8263.7|8263.7|0
1621496920000|2021-05-20 07:48:40|8263.86|8263.86|8263.99|8263.99|8264.2|8264.2|8263.86|8263.86|0
1621496930000|2021-05-20 07:48:50|8264.09|8264.09|8261.28|8261.28|8264.09|8264.09|8261.28|8261.28|0
1621496940000|2021-05-20 07:49:00|8261.05|8261.05|8262.95|8262.95|8262.95|8262.95|8260.66|8260.66|0
1621496950000|2021-05-20 07:49:10|8262.84|8262.84|8264.78|8264.78|8264.78|8264.78|8262.84|8262.84|0
1621496960000|2021-05-20 07:49:20|8264.87|8264.87|8264.86|8264.86|8265.55|8265.55|8264.78|8264.78|0
1621496970000|2021-05-20 07:49:30|8264.66|8264.66|8265.88|8265.88|8267.23|8267.23|8264.66|8264.66|0
1621496980000|2021-05-20 07:49:40|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|0
1621496990000|2021-05-20 07:49:50|8266.84|8266.84|8266.39|8266.39|8267.52|8267.52|8265.62|8265.62|0
1621497000000|2021-05-20 07:50:00|8266.97|8266.97|8267.22|8267.22|8267.89|8267.89|8266.97|8266.97|0
1621497010000|2021-05-20 07:50:10|8267.31|8267.31|8268.63|8268.63|8268.63|8268.63|8267.31|8267.31|0
1621497020000|2021-05-20 07:50:20|8269.56|8269.56|8269.24|8269.24|8270.11|8270.11|8269.24|8269.24|0
1621497030000|2021-05-20 07:50:30|8269.37|8269.37|8266.2|8266.2|8269.53|8269.53|8266.11|8266.11|0
1621497040000|2021-05-20 07:50:40|8267.01|8267.01|8271.32|8271.32|8271.65|8271.65|8267.01|8267.01|0
1621497050000|2021-05-20 07:50:50|8272.76|8272.76|8272.91|8272.91|8273.22|8273.22|8272.7|8272.7|0
1621497060000|2021-05-20 07:51:00|8273.32|8273.32|8271.88|8271.88|8274.07|8274.07|8271.88|8271.88|0
1621497070000|2021-05-20 07:51:10|8271.81|8271.81|8271.32|8271.32|8271.81|8271.81|8270.89|8270.89|0
1621497080000|2021-05-20 07:51:20|8271.59|8271.59|8270.07|8270.07|8271.59|8271.59|8269.68|8269.68|0
1621497090000|2021-05-20 07:51:30|8269.87|8269.87|8266.94|8266.94|8269.87|8269.87|8266.94|8266.94|0
1621497100000|2021-05-20 07:51:40|8267.14|8267.14|8268.2|8268.2|8268.24|8268.24|8266.86|8266.86|0
1621497110000|2021-05-20 07:51:50|8268.69|8268.69|8268.78|8268.78|8268.78|8268.78|8268.69|8268.69|0
1621497120000|2021-05-20 07:52:00|8268.7|8268.7|8265.88|8265.88|8268.91|8268.91|8265.49|8265.49|0
1621497130000|2021-05-20 07:52:10|8265.69|8265.69|8264.1|8264.1|8265.69|8265.69|8264.1|8264.1|0
1621497140000|2021-05-20 07:52:20|8263.04|8263.04|8263.26|8263.26|8263.26|8263.26|8262.97|8262.97|0
1621497150000|2021-05-20 07:52:30|8263.07|8263.07|8262.67|8262.67|8263.14|8263.14|8262.67|8262.67|0
1621497160000|2021-05-20 07:52:40|8262.29|8262.29|8261.55|8261.55|8262.67|8262.67|8261.55|8261.55|0
1621497170000|2021-05-20 07:52:50|8261|8261|8260.61|8260.61|8261|8261|8260.61|8260.61|0
1621497180000|2021-05-20 07:53:00|8261.08|8261.08|8261.61|8261.61|8262.24|8262.24|8261.08|8261.08|0
1621497190000|2021-05-20 07:53:10|8262.38|8262.38|8260.75|8260.75|8262.38|8262.38|8260.61|8260.61|0
1621497200000|2021-05-20 07:53:20|8260.85|8260.85|8260.75|8260.75|8261.13|8261.13|8260.07|8260.07|0
1621497210000|2021-05-20 07:53:30|8260.83|8260.83|8260.6|8260.6|8260.95|8260.95|8260.6|8260.6|0
1621497220000|2021-05-20 07:53:40|8261.27|8261.27|8260.1|8260.1|8261.27|8261.27|8260.1|8260.1|0
1621497230000|2021-05-20 07:53:50|8261.26|8261.26|8260.99|8260.99|8261.37|8261.37|8260.99|8260.99|0
1621497240000|2021-05-20 07:54:00|8261.57|8261.57|8261.56|8261.56|8261.87|8261.87|8261.56|8261.56|0
1621497250000|2021-05-20 07:54:10|8262.62|8262.62|8264.43|8264.43|8266.08|8266.08|8262.62|8262.62|0
1621497260000|2021-05-20 07:54:20|8265.3|8265.3|8265.16|8265.16|8265.45|8265.45|8264.45|8264.45|0
1621497270000|2021-05-20 07:54:30|8265.74|8265.74|8265.54|8265.54|8265.74|8265.74|8265.26|8265.26|0
1621497280000|2021-05-20 07:54:40|8265.61|8265.61|8266.25|8266.25|8266.25|8266.25|8265.54|8265.54|0
1621497290000|2021-05-20 07:54:50|8266.35|8266.35|8265.87|8265.87|8267.64|8267.64|8265.87|8265.87|0
1621497300000|2021-05-20 07:55:00|8265.01|8265.01|8264.99|8264.99|8265.01|8265.01|8264.99|8264.99|0
1621497310000|2021-05-20 07:55:10|8264.58|8264.58|8265.02|8265.02|8265.57|8265.57|8264.58|8264.58|0
1621497320000|2021-05-20 07:55:20|8265.33|8265.33|8265.22|8265.22|8265.33|8265.33|8265.22|8265.22|0
1621497330000|2021-05-20 07:55:30|8264.93|8264.93|8265.81|8265.81|8265.81|8265.81|8264.93|8264.93|0
1621497350000|2021-05-20 07:55:50|8265.95|8265.95|8265.07|8265.07|8266.02|8266.02|8265.07|8265.07|0
1621497360000|2021-05-20 07:56:00|8264.76|8264.76|8267.09|8267.09|8267.09|8267.09|8264.29|8264.29|0
1621497370000|2021-05-20 07:56:10|8267.85|8267.85|8266.98|8266.98|8267.85|8267.85|8266.98|8266.98|0
1621497380000|2021-05-20 07:56:20|8266.79|8266.79|8266.2|8266.2|8266.79|8266.79|8266.09|8266.09|0
1621497390000|2021-05-20 07:56:30|8265.96|8265.96|8266.76|8266.76|8266.99|8266.99|8265.81|8265.81|0
1621497400000|2021-05-20 07:56:40|8266.52|8266.52|8265.48|8265.48|8266.52|8266.52|8265.48|8265.48|0
1621497410000|2021-05-20 07:56:50|8265.76|8265.76|8265.86|8265.86|8265.86|8265.86|8264.51|8264.51|0
1621497420000|2021-05-20 07:57:00|8265.95|8265.95|8265.53|8265.53|8265.95|8265.95|8265.53|8265.53|0
1621497430000|2021-05-20 07:57:10|8265.37|8265.37|8264.06|8264.06|8265.37|8265.37|8263.98|8263.98|0
1621497440000|2021-05-20 07:57:20|8264.16|8264.16|8264.41|8264.41|8264.5|8264.5|8264.12|8264.12|0
1621497450000|2021-05-20 07:57:30|8265.08|8265.08|8264.45|8264.45|8265.28|8265.28|8264.45|8264.45|0
1621497460000|2021-05-20 07:57:40|8264.31|8264.31|8265.91|8265.91|8267.08|8267.08|8264.31|8264.31|0
1621497470000|2021-05-20 07:57:50|8265.84|8265.84|8263.22|8263.22|8266.12|8266.12|8263.22|8263.22|0
1621497480000|2021-05-20 07:58:00|8262.55|8262.55|8261.93|8261.93|8262.55|8262.55|8261.93|8261.93|0
1621497490000|2021-05-20 07:58:10|8261.25|8261.25|8262.86|8262.86|8262.86|8262.86|8260.16|8260.16|0
1621497500000|2021-05-20 07:58:20|8263.09|8263.09|8264.33|8264.33|8264.6|8264.6|8263.09|8263.09|0
1621497510000|2021-05-20 07:58:30|8264.43|8264.43|8264.9|8264.9|8264.9|8264.9|8264.43|8264.43|0
1621497520000|2021-05-20 07:58:40|8264.97|8264.97|8264.58|8264.58|8264.97|8264.97|8264.58|8264.58|0
1621497530000|2021-05-20 07:58:50|8264.8|8264.8|8264.77|8264.77|8264.86|8264.86|8264.67|8264.67|0
1621497540000|2021-05-20 07:59:00|8264.97|8264.97|8264.23|8264.23|8264.97|8264.97|8263.93|8263.93|0
1621497550000|2021-05-20 07:59:10|8263.22|8263.22|8262.94|8262.94|8263.26|8263.26|8262.94|8262.94|0
1621497560000|2021-05-20 07:59:20|8262.74|8262.74|8262.7|8262.7|8263.55|8263.55|8262.16|8262.16|0
1621497570000|2021-05-20 07:59:30|8262.56|8262.56|8262.6|8262.6|8262.6|8262.6|8262.53|8262.53|0
1621497580000|2021-05-20 07:59:40|8262.02|8262.02|8262.16|8262.16|8262.65|8262.65|8262.02|8262.02|0
1621497590000|2021-05-20 07:59:50|8261.85|8261.85|8260.76|8260.76|8261.85|8261.85|8260.57|8260.57|0
1621497600000|2021-05-20 08:00:00|8260.83|8260.83|8263.05|8263.05|8263.05|8263.05|8260.42|8260.42|0
1621497610000|2021-05-20 08:00:10|8262.71|8262.71|8260.44|8260.44|8262.71|8262.71|8260.44|8260.44|0
1621497620000|2021-05-20 08:00:20|8261.05|8261.05|8260.65|8260.65|8261.13|8261.13|8260.37|8260.37|0
1621497630000|2021-05-20 08:00:30|8260.7|8260.7|8260.89|8260.89|8260.89|8260.89|8260.7|8260.7|0
1621497640000|2021-05-20 08:00:40|8260.94|8260.94|8260.84|8260.84|8261.02|8261.02|8260.84|8260.84|0
1621497650000|2021-05-20 08:00:50|8261.11|8261.11|8261.19|8261.19|8261.39|8261.39|8261.11|8261.11|0
1621497660000|2021-05-20 08:01:00|8260.91|8260.91|8260.28|8260.28|8260.91|8260.91|8260.28|8260.28|0
1621497670000|2021-05-20 08:01:10|8260.59|8260.59|8259.82|8259.82|8260.59|8260.59|8259.8|8259.8|0
1621497680000|2021-05-20 08:01:20|8259.75|8259.75|8259.3|8259.3|8259.75|8259.75|8259.27|8259.27|0
1621497690000|2021-05-20 08:01:30|8259.23|8259.23|8257.81|8257.81|8259.23|8259.23|8256.75|8256.75|0
1621497700000|2021-05-20 08:01:40|8257.74|8257.74|8257.42|8257.42|8257.81|8257.81|8257.04|8257.04|0
1621497710000|2021-05-20 08:01:50|8257.35|8257.35|8254.37|8254.37|8257.35|8257.35|8254.37|8254.37|0
1621497720000|2021-05-20 08:02:00|8254.91|8254.91|8253.92|8253.92|8255.12|8255.12|8253.92|8253.92|0
1621497730000|2021-05-20 08:02:10|8254.21|8254.21|8251.36|8251.36|8254.5|8254.5|8251.36|8251.36|0
1621497740000|2021-05-20 08:02:20|8251.93|8251.93|8249.96|8249.96|8252.47|8252.47|8249.96|8249.96|0
1621497750000|2021-05-20 08:02:30|8250.02|8250.02|8249.38|8249.38|8250.26|8250.26|8249.38|8249.38|0
1621497760000|2021-05-20 08:02:40|8250.15|8250.15|8249.19|8249.19|8250.15|8250.15|8249.19|8249.19|0
1621497770000|2021-05-20 08:02:50|8249.67|8249.67|8248.19|8248.19|8249.67|8249.67|8248.19|8248.19|0
1621497780000|2021-05-20 08:03:00|8248.05|8248.05|8247.29|8247.29|8248.05|8248.05|8247.16|8247.16|0
1621497790000|2021-05-20 08:03:10|8246.95|8246.95|8244.58|8244.58|8246.95|8246.95|8244.58|8244.58|0
1621497800000|2021-05-20 08:03:20|8243.8|8243.8|8242.83|8242.83|8243.8|8243.8|8242.68|8242.68|0
1621497810000|2021-05-20 08:03:30|8242.77|8242.77|8241.31|8241.31|8242.87|8242.87|8240.84|8240.84|0
1621497820000|2021-05-20 08:03:40|8241.04|8241.04|8240.52|8240.52|8241.23|8241.23|8240.46|8240.46|0
1621497830000|2021-05-20 08:03:50|8241.14|8241.14|8241.8|8241.8|8241.8|8241.8|8241.14|8241.14|0
1621497840000|2021-05-20 08:04:00|8241.87|8241.87|8241.84|8241.84|8242|8242|8241.42|8241.42|0
1621497850000|2021-05-20 08:04:10|8241.98|8241.98|8241.03|8241.03|8241.98|8241.98|8240.26|8240.26|0
1621497860000|2021-05-20 08:04:20|8240.69|8240.69|8240.08|8240.08|8240.69|8240.69|8239.79|8239.79|0
1621497870000|2021-05-20 08:04:30|8239.95|8239.95|8239.42|8239.42|8239.97|8239.97|8239.18|8239.18|0
1621497880000|2021-05-20 08:04:40|8239.04|8239.04|8240|8240|8240|8240|8239.04|8239.04|0
1621497890000|2021-05-20 08:04:50|8240.28|8240.28|8239.3|8239.3|8240.28|8240.28|8239.3|8239.3|0
1621497900000|2021-05-20 08:05:00|8239.53|8239.53|8238.97|8238.97|8240.03|8240.03|8238.67|8238.67|0
1621497910000|2021-05-20 08:05:10|8239.36|8239.36|8241.42|8241.42|8242.09|8242.09|8239.36|8239.36|0
1621497920000|2021-05-20 08:05:20|8241.55|8241.55|8241.21|8241.21|8241.62|8241.62|8241.21|8241.21|0
1621497930000|2021-05-20 08:05:30|8241.5|8241.5|8240.93|8240.93|8241.5|8241.5|8240.93|8240.93|0
1621497940000|2021-05-20 08:05:40|8241.21|8241.21|8241.02|8241.02|8241.41|8241.41|8240.64|8240.64|0
1621497950000|2021-05-20 08:05:50|8241.29|8241.29|8241.29|8241.29|8241.29|8241.29|8241.29|8241.29|0
1621497960000|2021-05-20 08:06:00|8241.52|8241.52|8241.52|8241.52|8241.52|8241.52|8241.52|8241.52|0
1621497970000|2021-05-20 08:06:10|8241.38|8241.38|8242.64|8242.64|8243.32|8243.32|8241.29|8241.29|0
1621497980000|2021-05-20 08:06:20|8242.32|8242.32|8240.66|8240.66|8242.51|8242.51|8240.66|8240.66|0
1621497990000|2021-05-20 08:06:30|8242.37|8242.37|8242.29|8242.29|8242.91|8242.91|8242.29|8242.29|0
1621498000000|2021-05-20 08:06:40|8241.95|8241.95|8242.29|8242.29|8242.29|8242.29|8241.7|8241.7|0
1621498020000|2021-05-20 08:07:00|8242.19|8242.19|8240.64|8240.64|8242.19|8242.19|8240.35|8240.35|0
1621498030000|2021-05-20 08:07:10|8240.39|8240.39|8240.46|8240.46|8240.46|8240.46|8240.27|8240.27|0
1621498040000|2021-05-20 08:07:20|8240.37|8240.37|8240.05|8240.05|8240.37|8240.37|8239.99|8239.99|0
1621498050000|2021-05-20 08:07:30|8239.97|8239.97|8238.33|8238.33|8239.97|8239.97|8238.33|8238.33|0
1621498060000|2021-05-20 08:07:40|8238.02|8238.02|8236.88|8236.88|8238.02|8238.02|8236.88|8236.88|0
1621498070000|2021-05-20 08:07:50|8236.21|8236.21|8235.98|8235.98|8236.5|8236.5|8235.98|8235.98|0
1621498080000|2021-05-20 08:08:00|8236.06|8236.06|8235.21|8235.21|8236.06|8236.06|8235.21|8235.21|0
1621498090000|2021-05-20 08:08:10|8234.99|8234.99|8234.99|8234.99|8234.99|8234.99|8234.22|8234.22|0
1621498100000|2021-05-20 08:08:20|8234.78|8234.78|8234.77|8234.77|8235.05|8235.05|8234.47|8234.47|0
1621498110000|2021-05-20 08:08:30|8234.93|8234.93|8234.49|8234.49|8235.01|8235.01|8234.49|8234.49|0
1621498120000|2021-05-20 08:08:40|8233.86|8233.86|8233.77|8233.77|8233.86|8233.86|8233.77|8233.77|0
1621498130000|2021-05-20 08:08:50|8233.72|8233.72|8234.33|8234.33|8234.33|8234.33|8233.72|8233.72|0
1621498140000|2021-05-20 08:09:00|8234.14|8234.14|8233.88|8233.88|8234.14|8234.14|8233.81|8233.81|0
1621498150000|2021-05-20 08:09:10|8234.08|8234.08|8234.83|8234.83|8234.83|8234.83|8234.03|8234.03|0
1621498160000|2021-05-20 08:09:20|8234.8|8234.8|8232.12|8232.12|8234.8|8234.8|8232.12|8232.12|0
1621498170000|2021-05-20 08:09:30|8232.03|8232.03|8231.89|8231.89|8232.03|8232.03|8231.49|8231.49|0
1621498180000|2021-05-20 08:09:40|8231.5|8231.5|8230.04|8230.04|8231.5|8231.5|8229.64|8229.64|0
1621498190000|2021-05-20 08:09:50|8229.77|8229.77|8229.4|8229.4|8229.77|8229.77|8229.4|8229.4|0
1621498200000|2021-05-20 08:10:00|8229.94|8229.94|8229.63|8229.63|8229.94|8229.94|8229.63|8229.63|0
1621498210000|2021-05-20 08:10:10|8229.71|8229.71|8229.93|8229.93|8230.02|8230.02|8229.46|8229.46|0
1621498220000|2021-05-20 08:10:20|8231.64|8231.64|8232.89|8232.89|8232.89|8232.89|8231.16|8231.16|0
1621498230000|2021-05-20 08:10:30|8232.94|8232.94|8231.91|8231.91|8233.42|8233.42|8231.71|8231.71|0
1621498240000|2021-05-20 08:10:40|8232.57|8232.57|8234.36|8234.36|8234.36|8234.36|8232.57|8232.57|0
1621498250000|2021-05-20 08:10:50|8234.27|8234.27|8234.29|8234.29|8234.29|8234.29|8234.27|8234.27|0
1621498260000|2021-05-20 08:11:00|8234.13|8234.13|8231.64|8231.64|8234.13|8234.13|8231.64|8231.64|0
1621498270000|2021-05-20 08:11:10|8231.41|8231.41|8231.66|8231.66|8232.12|8232.12|8231.2|8231.2|0
1621498280000|2021-05-20 08:11:20|8231.44|8231.44|8229.89|8229.89|8231.44|8231.44|8229.89|8229.89|0
1621498290000|2021-05-20 08:11:30|8229.73|8229.73|8230.9|8230.9|8230.9|8230.9|8229.09|8229.09|0
1621498300000|2021-05-20 08:11:40|8231.01|8231.01|8229.14|8229.14|8231.01|8231.01|8229.14|8229.14|0
1621498310000|2021-05-20 08:11:50|8229.09|8229.09|8229.68|8229.68|8229.68|8229.68|8228.84|8228.84|0
1621498320000|2021-05-20 08:12:00|8229.2|8229.2|8228.73|8228.73|8229.31|8229.31|8228.54|8228.54|0
1621498330000|2021-05-20 08:12:10|8228.43|8228.43|8227|8227|8228.43|8228.43|8226.89|8226.89|0
1621498340000|2021-05-20 08:12:20|8226.81|8226.81|8225.5|8225.5|8226.81|8226.81|8225.5|8225.5|0
1621498350000|2021-05-20 08:12:30|8225.02|8225.02|8221.75|8221.75|8225.02|8225.02|8221.66|8221.66|0
1621498360000|2021-05-20 08:12:40|8221.69|8221.69|8224.59|8224.59|8224.67|8224.67|8221.42|8221.42|0
1621498370000|2021-05-20 08:12:50|8225.08|8225.08|8226.93|8226.93|8227.45|8227.45|8225.08|8225.08|0
1621498380000|2021-05-20 08:13:00|8226.7|8226.7|8229.54|8229.54|8230.26|8230.26|8226.7|8226.7|0
1621498390000|2021-05-20 08:13:10|8229.85|8229.85|8234.49|8234.49|8235.01|8235.01|8229.85|8229.85|0
1621498400000|2021-05-20 08:13:20|8234.62|8234.62|8234.51|8234.51|8234.67|8234.67|8234.51|8234.51|0
1621498410000|2021-05-20 08:13:30|8234.57|8234.57|8233.85|8233.85|8234.71|8234.71|8233.85|8233.85|0
1621498420000|2021-05-20 08:13:40|8233.71|8233.71|8233.79|8233.79|8233.79|8233.79|8233.23|8233.23|0
1621498430000|2021-05-20 08:13:50|8234.17|8234.17|8233.47|8233.47|8234.17|8234.17|8233.47|8233.47|0
1621498440000|2021-05-20 08:14:00|8233.6|8233.6|8233.15|8233.15|8233.9|8233.9|8231.95|8231.95|0
1621498450000|2021-05-20 08:14:10|8233.23|8233.23|8233.38|8233.38|8233.44|8233.44|8233.23|8233.23|0
1621498460000|2021-05-20 08:14:20|8233.6|8233.6|8233.82|8233.82|8233.91|8233.91|8233.53|8233.53|0
1621498470000|2021-05-20 08:14:30|8233.72|8233.72|8234.58|8234.58|8234.58|8234.58|8233.72|8233.72|0
1621498500000|2021-05-20 08:15:00|8234.73|8234.73|8234.59|8234.59|8234.96|8234.96|8234.59|8234.59|0
1621498510000|2021-05-20 08:15:10|8234.28|8234.28|8234.12|8234.12|8234.28|8234.28|8234.12|8234.12|0
1621498520000|2021-05-20 08:15:20|8234|8234|8233.91|8233.91|8234|8234|8233.91|8233.91|0
1621498530000|2021-05-20 08:15:30|8233.84|8233.84|8234.5|8234.5|8234.66|8234.66|8233.84|8233.84|0
1621498540000|2021-05-20 08:15:40|8234.27|8234.27|8232.9|8232.9|8234.5|8234.5|8232.79|8232.79|0
1621498550000|2021-05-20 08:15:50|8233.03|8233.03|8232.89|8232.89|8233.03|8233.03|8232.72|8232.72|0
1621498560000|2021-05-20 08:16:00|8232.48|8232.48|8231.77|8231.77|8232.48|8232.48|8231.77|8231.77|0
1621498570000|2021-05-20 08:16:10|8231.9|8231.9|8231.33|8231.33|8231.96|8231.96|8231.33|8231.33|0
1621498580000|2021-05-20 08:16:20|8230.95|8230.95|8230.85|8230.85|8230.95|8230.95|8230.85|8230.85|0
1621498590000|2021-05-20 08:16:30|8230.99|8230.99|8232|8232|8232|8232|8230.51|8230.51|0
1621498600000|2021-05-20 08:16:40|8232.85|8232.85|8232.3|8232.3|8233.36|8233.36|8232.17|8232.17|0
1621498610000|2021-05-20 08:16:50|8232.01|8232.01|8232.35|8232.35|8232.4|8232.4|8231.43|8231.43|0
1621498620000|2021-05-20 08:17:00|8232.48|8232.48|8232.84|8232.84|8232.84|8232.84|8232.48|8232.48|0
1621498630000|2021-05-20 08:17:10|8233.45|8233.45|8233.35|8233.35|8234.12|8234.12|8233.35|8233.35|0
1621498650000|2021-05-20 08:17:30|8232.73|8232.73|8231.28|8231.28|8232.73|8232.73|8230.94|8230.94|0
1621498660000|2021-05-20 08:17:40|8231.41|8231.41|8230.63|8230.63|8231.41|8231.41|8230.38|8230.38|0
1621498670000|2021-05-20 08:17:50|8230.55|8230.55|8230.86|8230.86|8230.86|8230.86|8230.55|8230.55|0
1621498680000|2021-05-20 08:18:00|8230.88|8230.88|8231.18|8231.18|8232.06|8232.06|8230.88|8230.88|0
1621498690000|2021-05-20 08:18:10|8231.52|8231.52|8232.23|8232.23|8232.23|8232.23|8231.14|8231.14|0
1621498700000|2021-05-20 08:18:20|8232.04|8232.04|8232.88|8232.88|8232.88|8232.88|8232.04|8232.04|0
1621498710000|2021-05-20 08:18:30|8232.59|8232.59|8233.85|8233.85|8233.85|8233.85|8232.53|8232.53|0
1621498720000|2021-05-20 08:18:40|8233.58|8233.58|8234.26|8234.26|8234.54|8234.54|8233.58|8233.58|0
1621498740000|2021-05-20 08:19:00|8233.95|8233.95|8232.44|8232.44|8233.95|8233.95|8232.44|8232.44|0
1621498750000|2021-05-20 08:19:10|8232.06|8232.06|8231.87|8231.87|8232.06|8232.06|8231.87|8231.87|0
1621498760000|2021-05-20 08:19:20|8231.39|8231.39|8231.46|8231.46|8231.65|8231.65|8230.69|8230.69|0
1621498770000|2021-05-20 08:19:30|8231.57|8231.57|8232.77|8232.77|8232.81|8232.81|8231.57|8231.57|0
1621498780000|2021-05-20 08:19:40|8233.15|8233.15|8234.32|8234.32|8234.32|8234.32|8232.54|8232.54|0
1621498790000|2021-05-20 08:19:50|8234.36|8234.36|8234.66|8234.66|8234.66|8234.66|8234.36|8234.36|0
1621498800000|2021-05-20 08:20:00|8234.28|8234.28|8233.8|8233.8|8234.28|8234.28|8233.8|8233.8|0
1621498810000|2021-05-20 08:20:10|8232.87|8232.87|8233.7|8233.7|8233.7|8233.7|8232.87|8232.87|0
1621498820000|2021-05-20 08:20:20|8233.62|8233.62|8232.8|8232.8|8233.62|8233.62|8232.8|8232.8|0
1621498830000|2021-05-20 08:20:30|8232.72|8232.72|8229.9|8229.9|8232.72|8232.72|8229.9|8229.9|0
1621498840000|2021-05-20 08:20:40|8230.03|8230.03|8230.07|8230.07|8230.17|8230.17|8230.03|8230.03|0
1621498850000|2021-05-20 08:20:50|8230.17|8230.17|8229.57|8229.57|8230.17|8230.17|8229.57|8229.57|0
1621498860000|2021-05-20 08:21:00|8229.26|8229.26|8228.87|8228.87|8229.26|8229.26|8228.27|8228.27|0
1621498870000|2021-05-20 08:21:10|8228.09|8228.09|8227.79|8227.79|8228.09|8228.09|8227.77|8227.77|0
1621498880000|2021-05-20 08:21:20|8227.73|8227.73|8226.9|8226.9|8227.73|8227.73|8226.9|8226.9|0
1621498890000|2021-05-20 08:21:30|8226.62|8226.62|8226.57|8226.57|8226.62|8226.62|8225.71|8225.71|0
1621498910000|2021-05-20 08:21:50|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|0
1621498920000|2021-05-20 08:22:00|8226.43|8226.43|8226.06|8226.06|8226.43|8226.43|8225.75|8225.75|0
1621498930000|2021-05-20 08:22:10|8225.6|8225.6|8225.51|8225.51|8225.6|8225.6|8224.65|8224.65|0
1621498940000|2021-05-20 08:22:20|8225.31|8225.31|8225.9|8225.9|8225.9|8225.9|8225.31|8225.31|0
1621498950000|2021-05-20 08:22:30|8225.83|8225.83|8226.28|8226.28|8226.28|8226.28|8225.83|8225.83|0
1621498960000|2021-05-20 08:22:40|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|0
1621498970000|2021-05-20 08:22:50|8225.19|8225.19|8230.42|8230.42|8230.42|8230.42|8225.19|8225.19|0
1621498980000|2021-05-20 08:23:00|8230.23|8230.23|8229.42|8229.42|8230.23|8230.23|8229.36|8229.36|0
1621498990000|2021-05-20 08:23:10|8229.65|8229.65|8229.69|8229.69|8229.73|8229.73|8229.63|8229.63|0
1621499000000|2021-05-20 08:23:20|8229.89|8229.89|8230.98|8230.98|8230.98|8230.98|8229.89|8229.89|0
1621499010000|2021-05-20 08:23:30|8230.13|8230.13|8231.06|8231.06|8231.06|8231.06|8230.13|8230.13|0
1621499020000|2021-05-20 08:23:40|8230.91|8230.91|8230.34|8230.34|8230.91|8230.91|8230.32|8230.32|0
1621499030000|2021-05-20 08:23:50|8230.63|8230.63|8230.15|8230.15|8230.63|8230.63|8230.15|8230.15|0
1621499040000|2021-05-20 08:24:00|8230|8230|8229.04|8229.04|8230|8230|8228.85|8228.85|0
1621499050000|2021-05-20 08:24:10|8228.47|8228.47|8227.98|8227.98|8228.47|8228.47|8227.92|8227.92|0
1621499060000|2021-05-20 08:24:20|8228.21|8228.21|8228.27|8228.27|8228.27|8228.27|8228.21|8228.21|0
1621499070000|2021-05-20 08:24:30|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|0
1621499080000|2021-05-20 08:24:40|8227.66|8227.66|8227.69|8227.69|8227.69|8227.69|8227.47|8227.47|0
1621499090000|2021-05-20 08:24:50|8227.77|8227.77|8228.04|8228.04|8228.04|8228.04|8227.77|8227.77|0
1621499100000|2021-05-20 08:25:00|8227.85|8227.85|8227.56|8227.56|8227.85|8227.85|8227.56|8227.56|0
1621499110000|2021-05-20 08:25:10|8227.5|8227.5|8227.49|8227.49|8227.56|8227.56|8227.49|8227.49|0
1621499120000|2021-05-20 08:25:20|8227.3|8227.3|8226.98|8226.98|8227.3|8227.3|8226.98|8226.98|0
1621499130000|2021-05-20 08:25:30|8226.78|8226.78|8227.16|8227.16|8227.16|8227.16|8226.78|8226.78|0
1621499140000|2021-05-20 08:25:40|8227.09|8227.09|8225.38|8225.38|8227.09|8227.09|8225.38|8225.38|0
1621499150000|2021-05-20 08:25:50|8225.04|8225.04|8225.39|8225.39|8225.61|8225.61|8225.04|8225.04|0
1621499160000|2021-05-20 08:26:00|8225.55|8225.55|8226.04|8226.04|8226.04|8226.04|8225.5|8225.5|0
1621499170000|2021-05-20 08:26:10|8225.79|8225.79|8225.16|8225.16|8225.79|8225.79|8224.98|8224.98|0
1621499180000|2021-05-20 08:26:20|8224.92|8224.92|8223.37|8223.37|8224.92|8224.92|8223.3|8223.3|0
1621499190000|2021-05-20 08:26:30|8223.25|8223.25|8222.79|8222.79|8223.25|8223.25|8222.79|8222.79|0
1621499200000|2021-05-20 08:26:40|8222.92|8222.92|8222.32|8222.32|8223.04|8223.04|8222.32|8222.32|0
1621499210000|2021-05-20 08:26:50|8222.25|8222.25|8221.03|8221.03|8222.25|8222.25|8221.03|8221.03|0
1621499220000|2021-05-20 08:27:00|8220.75|8220.75|8220.26|8220.26|8221.14|8221.14|8220.26|8220.26|0
1621499230000|2021-05-20 08:27:10|8220.07|8220.07|8219.78|8219.78|8220.07|8220.07|8219.78|8219.78|0
1621499240000|2021-05-20 08:27:20|8220.64|8220.64|8218.91|8218.91|8220.64|8220.64|8218.91|8218.91|0
1621499250000|2021-05-20 08:27:30|8218.84|8218.84|8218.46|8218.46|8219.13|8219.13|8218.46|8218.46|0
1621499260000|2021-05-20 08:27:40|8217.53|8217.53|8217.47|8217.47|8217.68|8217.68|8217.28|8217.28|0
1621499270000|2021-05-20 08:27:50|8217.35|8217.35|8217.54|8217.54|8217.54|8217.54|8217.35|8217.35|0
1621499280000|2021-05-20 08:28:00|8217.41|8217.41|8217.45|8217.45|8217.64|8217.64|8217.41|8217.41|0
1621499290000|2021-05-20 08:28:10|8217.39|8217.39|8217.4|8217.4|8218.06|8218.06|8217.32|8217.32|0
1621499300000|2021-05-20 08:28:20|8217.32|8217.32|8217.23|8217.23|8217.32|8217.32|8216.93|8216.93|0
1621499310000|2021-05-20 08:28:30|8217.02|8217.02|8216.93|8216.93|8217.02|8217.02|8216.39|8216.39|0
1621499320000|2021-05-20 08:28:40|8217.16|8217.16|8217.42|8217.42|8217.42|8217.42|8217.04|8217.04|0
1621499330000|2021-05-20 08:28:50|8217.14|8217.14|8217.14|8217.14|8217.14|8217.14|8217.14|8217.14|0
1621499350000|2021-05-20 08:29:10|8217.52|8217.52|8217.14|8217.14|8217.52|8217.52|8217.04|8217.04|0
1621499360000|2021-05-20 08:29:20|8217.07|8217.07|8217.63|8217.63|8217.63|8217.63|8217.07|8217.07|0
1621499370000|2021-05-20 08:29:30|8217.71|8217.71|8218.63|8218.63|8218.84|8218.84|8217.71|8217.71|0
1621499380000|2021-05-20 08:29:40|8219.02|8219.02|8218.97|8218.97|8219.02|8219.02|8218.39|8218.39|0
1621499390000|2021-05-20 08:29:50|8219.24|8219.24|8219.65|8219.65|8219.8|8219.8|8219.1|8219.1|0
1621499400000|2021-05-20 08:30:00|8219.34|8219.34|8219.89|8219.89|8219.89|8219.89|8218.75|8218.75|0
1621499410000|2021-05-20 08:30:10|8220.66|8220.66|8221.11|8221.11|8222.56|8222.56|8220.66|8220.66|0
1621499420000|2021-05-20 08:30:20|8221.07|8221.07|8222.01|8222.01|8222.01|8222.01|8221.07|8221.07|0
1621499430000|2021-05-20 08:30:30|8222.03|8222.03|8224.39|8224.39|8224.39|8224.39|8222.03|8222.03|0
1621499440000|2021-05-20 08:30:40|8224.58|8224.58|8226.69|8226.69|8227.4|8227.4|8224.58|8224.58|0
1621499450000|2021-05-20 08:30:50|8226.94|8226.94|8227.9|8227.9|8227.9|8227.9|8226.94|8226.94|0
1621499460000|2021-05-20 08:31:00|8227.77|8227.77|8226.74|8226.74|8227.77|8227.77|8226.63|8226.63|0
1621499470000|2021-05-20 08:31:10|8226.42|8226.42|8227.35|8227.35|8227.62|8227.62|8226.42|8226.42|0
1621499480000|2021-05-20 08:31:20|8227.46|8227.46|8226.89|8226.89|8227.46|8227.46|8226.89|8226.89|0
1621499490000|2021-05-20 08:31:30|8226.97|8226.97|8227.35|8227.35|8227.35|8227.35|8226.97|8226.97|0
1621499500000|2021-05-20 08:31:40|8227.27|8227.27|8226.8|8226.8|8227.27|8227.27|8226.8|8226.8|0
1621499510000|2021-05-20 08:31:50|8227.26|8227.26|8226.95|8226.95|8227.26|8227.26|8226.87|8226.87|0
1621499520000|2021-05-20 08:32:00|8227.56|8227.56|8227.92|8227.92|8227.92|8227.92|8227.56|8227.56|0
1621499530000|2021-05-20 08:32:10|8228.17|8228.17|8230.37|8230.37|8230.79|8230.79|8228.17|8228.17|0
1621499540000|2021-05-20 08:32:20|8230.68|8230.68|8230.96|8230.96|8231.1|8231.1|8230.68|8230.68|0
1621499550000|2021-05-20 08:32:30|8231.15|8231.15|8231.21|8231.21|8231.34|8231.34|8231.12|8231.12|0
1621499560000|2021-05-20 08:32:40|8231.62|8231.62|8232.4|8232.4|8232.4|8232.4|8231.08|8231.08|0
1621499570000|2021-05-20 08:32:50|8232.11|8232.11|8232.21|8232.21|8232.21|8232.21|8231.91|8231.91|0
1621499580000|2021-05-20 08:33:00|8232.54|8232.54|8231.99|8231.99|8232.54|8232.54|8231.99|8231.99|0
1621499590000|2021-05-20 08:33:10|8232.24|8232.24|8231.84|8231.84|8232.24|8232.24|8231.84|8231.84|0
1621499600000|2021-05-20 08:33:20|8232.22|8232.22|8232.22|8232.22|8232.22|8232.22|8232.22|8232.22|0
1621499610000|2021-05-20 08:33:30|8232.56|8232.56|8233.05|8233.05|8233.44|8233.44|8232.56|8232.56|0
1621499620000|2021-05-20 08:33:40|8233.36|8233.36|8234.72|8234.72|8234.72|8234.72|8233.36|8233.36|0
1621499630000|2021-05-20 08:33:50|8233.87|8233.87|8233.79|8233.79|8234.07|8234.07|8233.79|8233.79|0
1621499640000|2021-05-20 08:34:00|8233.85|8233.85|8233.31|8233.31|8234.57|8234.57|8233.31|8233.31|0
1621499650000|2021-05-20 08:34:10|8233.01|8233.01|8229.85|8229.85|8233.01|8233.01|8229.85|8229.85|0
1621499660000|2021-05-20 08:34:20|8229.78|8229.78|8228.32|8228.32|8229.78|8229.78|8228.32|8228.32|0
1621499670000|2021-05-20 08:34:30|8228.23|8228.23|8228.13|8228.13|8229.05|8229.05|8228.13|8228.13|0
1621499680000|2021-05-20 08:34:40|8227.97|8227.97|8228.06|8228.06|8228.17|8228.17|8227.68|8227.68|0
1621499690000|2021-05-20 08:34:50|8227.83|8227.83|8227.75|8227.75|8227.83|8227.83|8227.75|8227.75|0
1621499700000|2021-05-20 08:35:00|8227.59|8227.59|8227.54|8227.54|8227.78|8227.78|8227.16|8227.16|0
1621499710000|2021-05-20 08:35:10|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|0
1621499720000|2021-05-20 08:35:20|8227.64|8227.64|8227.54|8227.54|8227.64|8227.64|8227.54|8227.54|0
1621499730000|2021-05-20 08:35:30|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|0
1621499740000|2021-05-20 08:35:40|8228.41|8228.41|8225.41|8225.41|8228.6|8228.6|8225.41|8225.41|0
1621499750000|2021-05-20 08:35:50|8224.8|8224.8|8224.41|8224.41|8224.8|8224.8|8224.41|8224.41|0
1621499760000|2021-05-20 08:36:00|8224.33|8224.33|8224.49|8224.49|8224.49|8224.49|8224.33|8224.33|0
1621499770000|2021-05-20 08:36:10|8223.75|8223.75|8222.34|8222.34|8223.75|8223.75|8222.05|8222.05|0
1621499780000|2021-05-20 08:36:20|8222.15|8222.15|8215.73|8215.73|8222.15|8222.15|8215.73|8215.73|0
1621499790000|2021-05-20 08:36:30|8215.65|8215.65|8216.1|8216.1|8216.1|8216.1|8215.65|8215.65|0
1621499800000|2021-05-20 08:36:40|8215.86|8215.86|8216.09|8216.09|8216.09|8216.09|8215.71|8215.71|0
1621499810000|2021-05-20 08:36:50|8212.96|8212.96|8211.32|8211.32|8212.96|8212.96|8211.32|8211.32|0
1621499820000|2021-05-20 08:37:00|8211.45|8211.45|8209.82|8209.82|8211.45|8211.45|8209.82|8209.82|0
1621499830000|2021-05-20 08:37:10|8209.74|8209.74|8209.21|8209.21|8211.12|8211.12|8208.18|8208.18|0
1621499840000|2021-05-20 08:37:20|8208.58|8208.58|8208.9|8208.9|8208.9|8208.9|8206.39|8206.39|0
1621499850000|2021-05-20 08:37:30|8209.37|8209.37|8209.37|8209.37|8209.68|8209.68|8209.37|8209.37|0
1621499860000|2021-05-20 08:37:40|8208.52|8208.52|8209.34|8209.34|8209.34|8209.34|8208.52|8208.52|0
1621499870000|2021-05-20 08:37:50|8210.69|8210.69|8211.55|8211.55|8212.42|8212.42|8210.69|8210.69|0
1621499880000|2021-05-20 08:38:00|8212.04|8212.04|8209.33|8209.33|8212.04|8212.04|8209.33|8209.33|0
1621499890000|2021-05-20 08:38:10|8209.66|8209.66|8208.49|8208.49|8209.9|8209.9|8208.41|8208.41|0
1621499900000|2021-05-20 08:38:20|8208.07|8208.07|8204.45|8204.45|8208.07|8208.07|8204.16|8204.16|0
1621499910000|2021-05-20 08:38:30|8204.16|8204.16|8203.95|8203.95|8204.24|8204.24|8203.09|8203.09|0
1621499920000|2021-05-20 08:38:40|8204.72|8204.72|8204.52|8204.52|8204.72|8204.72|8204.33|8204.33|0
1621499930000|2021-05-20 08:38:50|8204.45|8204.45|8203.65|8203.65|8204.52|8204.52|8203.65|8203.65|0
1621499940000|2021-05-20 08:39:00|8203.56|8203.56|8203.43|8203.43|8203.9|8203.9|8203.27|8203.27|0
1621499950000|2021-05-20 08:39:10|8203.05|8203.05|8202.19|8202.19|8203.05|8203.05|8202.19|8202.19|0
1621499960000|2021-05-20 08:39:20|8201.9|8201.9|8200.75|8200.75|8201.9|8201.9|8200.75|8200.75|0
1621499970000|2021-05-20 08:39:30|8200.47|8200.47|8200.08|8200.08|8200.47|8200.47|8199.41|8199.41|0
1621499980000|2021-05-20 08:39:40|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.24|8200.24|0
1621499990000|2021-05-20 08:39:50|8200.16|8200.16|8199.41|8199.41|8200.5|8200.5|8199.34|8199.34|0
1621500000000|2021-05-20 08:40:00|8199.88|8199.88|8199.6|8199.6|8199.88|8199.88|8199.6|8199.6|0
1621500010000|2021-05-20 08:40:10|8199.68|8199.68|8200.92|8200.92|8200.92|8200.92|8199.68|8199.68|0
1621500020000|2021-05-20 08:40:20|8201.13|8201.13|8201.72|8201.72|8201.89|8201.89|8200.59|8200.59|0
1621500030000|2021-05-20 08:40:30|8201.77|8201.77|8202.92|8202.92|8202.92|8202.92|8201.77|8201.77|0
1621500040000|2021-05-20 08:40:40|8203.53|8203.53|8205.69|8205.69|8205.94|8205.94|8203.53|8203.53|0
1621500050000|2021-05-20 08:40:50|8206.26|8206.26|8208.35|8208.35|8208.42|8208.42|8206.1|8206.1|0
1621500060000|2021-05-20 08:41:00|8208.59|8208.59|8209.28|8209.28|8209.45|8209.45|8208.59|8208.59|0
1621500070000|2021-05-20 08:41:10|8209.34|8209.34|8209.57|8209.57|8209.57|8209.57|8209.34|8209.34|0
1621500080000|2021-05-20 08:41:20|8209.18|8209.18|8209.65|8209.65|8209.94|8209.94|8209.18|8209.18|0
1621500090000|2021-05-20 08:41:30|8209.1|8209.1|8210.33|8210.33|8210.33|8210.33|8209.1|8209.1|0
1621500100000|2021-05-20 08:41:40|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|0
1621500110000|2021-05-20 08:41:50|8210.42|8210.42|8210.34|8210.34|8210.42|8210.42|8210.34|8210.34|0
1621500120000|2021-05-20 08:42:00|8210.11|8210.11|8209.91|8209.91|8210.11|8210.11|8209.91|8209.91|0
1621500130000|2021-05-20 08:42:10|8209.84|8209.84|8209.39|8209.39|8209.84|8209.84|8209.24|8209.24|0
1621500140000|2021-05-20 08:42:20|8209.36|8209.36|8211.2|8211.2|8211.28|8211.28|8209.36|8209.36|0
1621500150000|2021-05-20 08:42:30|8211.77|8211.77|8211.36|8211.36|8211.77|8211.77|8211.36|8211.36|0
1621500160000|2021-05-20 08:42:40|8211.84|8211.84|8211.89|8211.89|8212.33|8212.33|8211.79|8211.79|0
1621500170000|2021-05-20 08:42:50|8211.79|8211.79|8212|8212|8212|8212|8211.45|8211.45|0
1621500180000|2021-05-20 08:43:00|8212.19|8212.19|8208.45|8208.45|8212.28|8212.28|8208.45|8208.45|0
1621500190000|2021-05-20 08:43:10|8208.27|8208.27|8207.97|8207.97|8208.27|8208.27|8206.92|8206.92|0
1621500210000|2021-05-20 08:43:30|8207.84|8207.84|8207.76|8207.76|8207.87|8207.87|8207.76|8207.76|0
1621500240000|2021-05-20 08:44:00|8208.05|8208.05|8208.13|8208.13|8208.15|8208.15|8207.67|8207.67|0
1621500250000|2021-05-20 08:44:10|8207.28|8207.28|8209.91|8209.91|8209.91|8209.91|8207.28|8207.28|0
1621500260000|2021-05-20 08:44:20|8209.33|8209.33|8209.12|8209.12|8209.33|8209.33|8209.12|8209.12|0
1621500270000|2021-05-20 08:44:30|8209.26|8209.26|8207.68|8207.68|8209.26|8209.26|8207.68|8207.68|0
1621500290000|2021-05-20 08:44:50|8207.45|8207.45|8207.21|8207.21|8207.45|8207.45|8207.21|8207.21|0
1621500300000|2021-05-20 08:45:00|8206.67|8206.67|8205.27|8205.27|8206.82|8206.82|8205.27|8205.27|0
1621500310000|2021-05-20 08:45:10|8205.34|8205.34|8205.11|8205.11|8205.41|8205.41|8205.02|8205.02|0
1621500320000|2021-05-20 08:45:20|8205.49|8205.49|8207.04|8207.04|8207.04|8207.04|8205.49|8205.49|0
1621500330000|2021-05-20 08:45:30|8206.88|8206.88|8207.21|8207.21|8207.21|8207.21|8206.88|8206.88|0
1621500340000|2021-05-20 08:45:40|8207.05|8207.05|8207.74|8207.74|8207.74|8207.74|8207.05|8207.05|0
1621500350000|2021-05-20 08:45:50|8207.82|8207.82|8207.73|8207.73|8207.82|8207.82|8207.63|8207.63|0
1621500360000|2021-05-20 08:46:00|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|0
1621500370000|2021-05-20 08:46:10|8207.1|8207.1|8207.3|8207.3|8207.3|8207.3|8207|8207|0
1621500380000|2021-05-20 08:46:20|8207.43|8207.43|8207.58|8207.58|8207.63|8207.63|8207.4|8207.4|0
1621500390000|2021-05-20 08:46:30|8207.44|8207.44|8208.02|8208.02|8208.02|8208.02|8207.44|8207.44|0
1621500400000|2021-05-20 08:46:40|8208.09|8208.09|8207.54|8207.54|8208.09|8208.09|8207.14|8207.14|0
1621500410000|2021-05-20 08:46:50|8207.34|8207.34|8207.28|8207.28|8207.75|8207.75|8206.89|8206.89|0
1621500420000|2021-05-20 08:47:00|8208.13|8208.13|8208.42|8208.42|8208.42|8208.42|8208.13|8208.13|0
1621500430000|2021-05-20 08:47:10|8208.52|8208.52|8209.06|8209.06|8209.06|8209.06|8208.52|8208.52|0
1621500440000|2021-05-20 08:47:20|8209.14|8209.14|8208.68|8208.68|8209.14|8209.14|8208.68|8208.68|0
1621500450000|2021-05-20 08:47:30|8208.97|8208.97|8208.91|8208.91|8209.06|8209.06|8208.68|8208.68|0
1621500470000|2021-05-20 08:47:50|8208.53|8208.53|8209.1|8209.1|8209.3|8209.3|8208.53|8208.53|0
1621500480000|2021-05-20 08:48:00|8209.06|8209.06|8207.41|8207.41|8209.25|8209.25|8207.41|8207.41|0
1621500490000|2021-05-20 08:48:10|8207.28|8207.28|8207.12|8207.12|8207.28|8207.28|8207.12|8207.12|0
1621500500000|2021-05-20 08:48:20|8207.32|8207.32|8207.51|8207.51|8207.51|8207.51|8207.32|8207.32|0
1621500510000|2021-05-20 08:48:30|8207.22|8207.22|8206.54|8206.54|8207.45|8207.45|8206.54|8206.54|0
1621500520000|2021-05-20 08:48:40|8206.42|8206.42|8205.72|8205.72|8206.42|8206.42|8205.72|8205.72|0
1621500530000|2021-05-20 08:48:50|8205.91|8205.91|8206.04|8206.04|8206.04|8206.04|8205.3|8205.3|0
1621500540000|2021-05-20 08:49:00|8205.97|8205.97|8206.51|8206.51|8206.51|8206.51|8205.78|8205.78|0
1621500550000|2021-05-20 08:49:10|8206.75|8206.75|8206.26|8206.26|8206.75|8206.75|8205.64|8205.64|0
1621500560000|2021-05-20 08:49:20|8207.14|8207.14|8207.06|8207.06|8207.14|8207.14|8207.06|8207.06|0
1621500570000|2021-05-20 08:49:30|8207.16|8207.16|8207.95|8207.95|8207.95|8207.95|8207.16|8207.16|0
1621500580000|2021-05-20 08:49:40|8208.04|8208.04|8208.48|8208.48|8208.48|8208.48|8208.04|8208.04|0
1621500590000|2021-05-20 08:49:50|8208.77|8208.77|8208.07|8208.07|8208.77|8208.77|8208.07|8208.07|0
1621500600000|2021-05-20 08:50:00|8207.87|8207.87|8207.27|8207.27|8207.87|8207.87|8207.19|8207.19|0
1621500610000|2021-05-20 08:50:10|8207.35|8207.35|8206.29|8206.29|8207.55|8207.55|8206.29|8206.29|0
1621500620000|2021-05-20 08:50:20|8206.1|8206.1|8204.83|8204.83|8206.1|8206.1|8204.83|8204.83|0
1621500630000|2021-05-20 08:50:30|8204.22|8204.22|8203.1|8203.1|8204.38|8204.38|8203.1|8203.1|0
1621500640000|2021-05-20 08:50:40|8203.18|8203.18|8204.14|8204.14|8204.14|8204.14|8203.18|8203.18|0
1621500650000|2021-05-20 08:50:50|8204.07|8204.07|8203.95|8203.95|8204.07|8204.07|8201.39|8201.39|0
1621500660000|2021-05-20 08:51:00|8203.18|8203.18|8202.99|8202.99|8203.76|8203.76|8202.9|8202.9|0
1621500670000|2021-05-20 08:51:10|8202.98|8202.98|8202.45|8202.45|8202.98|8202.98|8202.45|8202.45|0
1621500680000|2021-05-20 08:51:20|8202.16|8202.16|8201.79|8201.79|8202.16|8202.16|8201.71|8201.71|0
1621500690000|2021-05-20 08:51:30|8202.65|8202.65|8202.74|8202.74|8202.74|8202.74|8202.65|8202.65|0
1621500700000|2021-05-20 08:51:40|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|0
1621500710000|2021-05-20 08:51:50|8203.47|8203.47|8203.93|8203.93|8203.93|8203.93|8202.11|8202.11|0
1621500720000|2021-05-20 08:52:00|8203.85|8203.85|8202.8|8202.8|8203.93|8203.93|8202.32|8202.32|0
1621500730000|2021-05-20 08:52:10|8202.41|8202.41|8200.96|8200.96|8202.41|8202.41|8200.96|8200.96|0
1621500740000|2021-05-20 08:52:20|8201.03|8201.03|8201.49|8201.49|8201.49|8201.49|8200.9|8200.9|0
1621500750000|2021-05-20 08:52:30|8201.63|8201.63|8201.69|8201.69|8201.69|8201.69|8201.63|8201.63|0
1621500760000|2021-05-20 08:52:40|8202.01|8202.01|8201.83|8201.83|8202.08|8202.08|8201.68|8201.68|0
1621500770000|2021-05-20 08:52:50|8202.59|8202.59|8204.37|8204.37|8204.52|8204.52|8202.52|8202.52|0
1621500780000|2021-05-20 08:53:00|8204.27|8204.27|8204.5|8204.5|8204.5|8204.5|8204.27|8204.27|0
1621500790000|2021-05-20 08:53:10|8204.4|8204.4|8204.27|8204.27|8204.5|8204.5|8204.27|8204.27|0
1621500800000|2021-05-20 08:53:20|8204.47|8204.47|8204.48|8204.48|8204.63|8204.63|8204.36|8204.36|0
1621500820000|2021-05-20 08:53:40|8204.75|8204.75|8204.54|8204.54|8204.75|8204.75|8204.47|8204.47|0
1621500830000|2021-05-20 08:53:50|8205.09|8205.09|8204.49|8204.49|8205.09|8205.09|8204.44|8204.44|0
1621500840000|2021-05-20 08:54:00|8204.6|8204.6|8205.7|8205.7|8205.7|8205.7|8204.6|8204.6|0
1621500850000|2021-05-20 08:54:10|8205.95|8205.95|8205.16|8205.16|8206.03|8206.03|8205.16|8205.16|0
1621500860000|2021-05-20 08:54:20|8205.07|8205.07|8204.78|8204.78|8205.07|8205.07|8204.69|8204.69|0
1621500870000|2021-05-20 08:54:30|8204.69|8204.69|8204.43|8204.43|8204.69|8204.69|8204.38|8204.38|0
1621500880000|2021-05-20 08:54:40|8204.53|8204.53|8204.25|8204.25|8205.11|8205.11|8204.25|8204.25|0
1621500890000|2021-05-20 08:54:50|8204.12|8204.12|8202.84|8202.84|8204.12|8204.12|8202.65|8202.65|0
1621500900000|2021-05-20 08:55:00|8202.6|8202.6|8202.3|8202.3|8202.6|8202.6|8202.3|8202.3|0
1621500910000|2021-05-20 08:55:10|8202.15|8202.15|8201.96|8201.96|8202.15|8202.15|8201.96|8201.96|0
1621500920000|2021-05-20 08:55:20|8202.11|8202.11|8202.79|8202.79|8202.79|8202.79|8201.53|8201.53|0
1621500930000|2021-05-20 08:55:30|8203.27|8203.27|8202.56|8202.56|8203.56|8203.56|8202.47|8202.47|0
1621500940000|2021-05-20 08:55:40|8202.37|8202.37|8202.3|8202.3|8202.92|8202.92|8202.3|8202.3|0
1621500950000|2021-05-20 08:55:50|8202.2|8202.2|8201.6|8201.6|8202.2|8202.2|8201.6|8201.6|0
1621500960000|2021-05-20 08:56:00|8201.19|8201.19|8201.04|8201.04|8201.34|8201.34|8201.04|8201.04|0
1621500970000|2021-05-20 08:56:10|8201.25|8201.25|8202.6|8202.6|8202.68|8202.68|8200.48|8200.48|0
1621500980000|2021-05-20 08:56:20|8202.51|8202.51|8202.95|8202.95|8202.95|8202.95|8202.51|8202.51|0
1621500990000|2021-05-20 08:56:30|8203.04|8203.04|8204.29|8204.29|8204.29|8204.29|8203.04|8203.04|0
1621501000000|2021-05-20 08:56:40|8204.24|8204.24|8204.05|8204.05|8204.24|8204.24|8204.05|8204.05|0
1621501010000|2021-05-20 08:56:50|8203.97|8203.97|8204.01|8204.01|8204.01|8204.01|8203.97|8203.97|0
1621501020000|2021-05-20 08:57:00|8204.09|8204.09|8204.42|8204.42|8204.58|8204.58|8204.09|8204.09|0
1621501030000|2021-05-20 08:57:10|8204.23|8204.23|8204.23|8204.23|8204.23|8204.23|8203.84|8203.84|0
1621501040000|2021-05-20 08:57:20|8204.15|8204.15|8204.47|8204.47|8204.47|8204.47|8204.15|8204.15|0
1621501050000|2021-05-20 08:57:30|8204.66|8204.66|8204.45|8204.45|8204.66|8204.66|8204.45|8204.45|0
1621501060000|2021-05-20 08:57:40|8204.53|8204.53|8204.45|8204.45|8204.53|8204.53|8204.05|8204.05|0
1621501070000|2021-05-20 08:57:50|8204.34|8204.34|8206.06|8206.06|8206.06|8206.06|8204.34|8204.34|0
1621501080000|2021-05-20 08:58:00|8206.4|8206.4|8204.72|8204.72|8206.78|8206.78|8204.72|8204.72|0
1621501090000|2021-05-20 08:58:10|8204.81|8204.81|8204.91|8204.91|8205.01|8205.01|8204.81|8204.81|0
1621501100000|2021-05-20 08:58:20|8205.04|8205.04|8204.53|8204.53|8205.04|8205.04|8204.53|8204.53|0
1621501110000|2021-05-20 08:58:30|8204.43|8204.43|8204.27|8204.27|8204.43|8204.43|8204.27|8204.27|0
1621501120000|2021-05-20 08:58:40|8203.41|8203.41|8201.67|8201.67|8203.41|8203.41|8201.52|8201.52|0
1621501130000|2021-05-20 08:58:50|8201.28|8201.28|8201.2|8201.2|8201.67|8201.67|8201.2|8201.2|0
1621501140000|2021-05-20 08:59:00|8201.25|8201.25|8201.34|8201.34|8201.45|8201.45|8200.96|8200.96|0
1621501150000|2021-05-20 08:59:10|8201.46|8201.46|8201.66|8201.66|8202.3|8202.3|8201.09|8201.09|0
1621501160000|2021-05-20 08:59:20|8201.5|8201.5|8201.14|8201.14|8201.5|8201.5|8201.14|8201.14|0
1621501170000|2021-05-20 08:59:30|8201.21|8201.21|8201.36|8201.36|8201.36|8201.36|8201.21|8201.21|0
1621501180000|2021-05-20 08:59:40|8201.25|8201.25|8201.38|8201.38|8201.38|8201.38|8201.25|8201.25|0
1621501190000|2021-05-20 08:59:50|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|0
1621501200000|2021-05-20 09:00:00|8200.5|8200.5|8199.34|8199.34|8200.56|8200.56|8199.34|8199.34|0
1621501210000|2021-05-20 09:00:10|8199.72|8199.72|8200.78|8200.78|8200.78|8200.78|8199.72|8199.72|0
1621501220000|2021-05-20 09:00:20|8200.59|8200.59|8199.93|8199.93|8200.59|8200.59|8199.93|8199.93|0
1621501230000|2021-05-20 09:00:30|8199.72|8199.72|8199.38|8199.38|8199.72|8199.72|8199.38|8199.38|0
1621501240000|2021-05-20 09:00:40|8199.32|8199.32|8199.01|8199.01|8199.4|8199.4|8199.01|8199.01|0
1621501250000|2021-05-20 09:00:50|8198.53|8198.53|8199.87|8199.87|8200.35|8200.35|8198.53|8198.53|0
1621501260000|2021-05-20 09:01:00|8199.68|8199.68|8197.12|8197.12|8199.68|8199.68|8196.53|8196.53|0
1621501270000|2021-05-20 09:01:10|8196.64|8196.64|8195.79|8195.79|8196.64|8196.64|8195.79|8195.79|0
1621501280000|2021-05-20 09:01:20|8195.73|8195.73|8197.3|8197.3|8197.3|8197.3|8195.56|8195.56|0
1621501290000|2021-05-20 09:01:30|8197.23|8197.23|8196.26|8196.26|8197.23|8197.23|8196.26|8196.26|0
1621501300000|2021-05-20 09:01:40|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|0
1621501310000|2021-05-20 09:01:50|8195.84|8195.84|8194.91|8194.91|8195.84|8195.84|8194.91|8194.91|0
1621501320000|2021-05-20 09:02:00|8195.51|8195.51|8192.29|8192.29|8195.51|8195.51|8191.8|8191.8|0
1621501330000|2021-05-20 09:02:10|8192.76|8192.76|8192.54|8192.54|8192.76|8192.76|8192.46|8192.46|0
1621501340000|2021-05-20 09:02:20|8192.48|8192.48|8192.08|8192.08|8192.48|8192.48|8192.08|8192.08|0
1621501350000|2021-05-20 09:02:30|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|0
1621501360000|2021-05-20 09:02:40|8192.71|8192.71|8192.48|8192.48|8192.71|8192.71|8192.32|8192.32|0
1621501370000|2021-05-20 09:02:50|8192.69|8192.69|8192.13|8192.13|8192.69|8192.69|8192.13|8192.13|0
1621501380000|2021-05-20 09:03:00|8192.99|8192.99|8193.53|8193.53|8193.53|8193.53|8192.42|8192.42|0
1621501390000|2021-05-20 09:03:10|8193.5|8193.5|8195.6|8195.6|8195.65|8195.65|8193.5|8193.5|0
1621501410000|2021-05-20 09:03:30|8195.68|8195.68|8195.62|8195.62|8195.68|8195.68|8195.62|8195.62|0
1621501420000|2021-05-20 09:03:40|8195.46|8195.46|8194.61|8194.61|8195.46|8195.46|8194.61|8194.61|0
1621501430000|2021-05-20 09:03:50|8193.75|8193.75|8192.84|8192.84|8193.75|8193.75|8192.84|8192.84|0
1621501440000|2021-05-20 09:04:00|8192.64|8192.64|8193.13|8193.13|8193.13|8193.13|8192.01|8192.01|0
1621501450000|2021-05-20 09:04:10|8192.84|8192.84|8193.75|8193.75|8193.75|8193.75|8192.84|8192.84|0
1621501460000|2021-05-20 09:04:20|8194.51|8194.51|8194.24|8194.24|8194.51|8194.51|8193.97|8193.97|0
1621501470000|2021-05-20 09:04:30|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|0
1621501480000|2021-05-20 09:04:40|8193.87|8193.87|8194.39|8194.39|8194.39|8194.39|8193.87|8193.87|0
1621501490000|2021-05-20 09:04:50|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|0
1621501500000|2021-05-20 09:05:00|8194.7|8194.7|8194.76|8194.76|8194.76|8194.76|8194.7|8194.7|0
1621501510000|2021-05-20 09:05:10|8194.83|8194.83|8195.15|8195.15|8195.47|8195.47|8194.77|8194.77|0
1621501520000|2021-05-20 09:05:20|8194.83|8194.83|8194.89|8194.89|8194.98|8194.98|8194.83|8194.83|0
1621501530000|2021-05-20 09:05:30|8195.05|8195.05|8196.59|8196.59|8196.59|8196.59|8195.05|8195.05|0
1621501540000|2021-05-20 09:05:40|8197.35|8197.35|8202.71|8202.71|8202.71|8202.71|8197.35|8197.35|0
1621501550000|2021-05-20 09:05:50|8203.09|8203.09|8204.12|8204.12|8204.12|8204.12|8203.09|8203.09|0
1621501560000|2021-05-20 09:06:00|8206.68|8206.68|8207.85|8207.85|8208.17|8208.17|8206.68|8206.68|0
1621501570000|2021-05-20 09:06:10|8207.28|8207.28|8209.92|8209.92|8209.92|8209.92|8207.18|8207.18|0
1621501580000|2021-05-20 09:06:20|8210.11|8210.11|8210.77|8210.77|8210.77|8210.77|8210.11|8210.11|0
1621501590000|2021-05-20 09:06:30|8210.69|8210.69|8208.78|8208.78|8210.69|8210.69|8208.4|8208.4|0
1621501600000|2021-05-20 09:06:40|8208.89|8208.89|8208.95|8208.95|8209.37|8209.37|8208.89|8208.89|0
1621501610000|2021-05-20 09:06:50|8208.25|8208.25|8208.48|8208.48|8208.48|8208.48|8208.25|8208.25|0
1621501620000|2021-05-20 09:07:00|8209.15|8209.15|8209.87|8209.87|8210.63|8210.63|8209.03|8209.03|0
1621501630000|2021-05-20 09:07:10|8209.94|8209.94|8208.36|8208.36|8209.94|8209.94|8208.36|8208.36|0
1621501640000|2021-05-20 09:07:20|8208.04|8208.04|8208.02|8208.02|8208.04|8208.04|8208.02|8208.02|0
1621501650000|2021-05-20 09:07:30|8208|8208|8209.64|8209.64|8209.64|8209.64|8207.93|8207.93|0
1621501660000|2021-05-20 09:07:40|8209.93|8209.93|8216.41|8216.41|8216.46|8216.46|8209.93|8209.93|0
1621501670000|2021-05-20 09:07:50|8216.33|8216.33|8216.68|8216.68|8216.97|8216.97|8216.33|8216.33|0
1621501680000|2021-05-20 09:08:00|8216.77|8216.77|8218.79|8218.79|8218.82|8218.82|8216.77|8216.77|0
1621501690000|2021-05-20 09:08:10|8219.17|8219.17|8220.96|8220.96|8220.96|8220.96|8219.07|8219.07|0
1621501700000|2021-05-20 09:08:20|8221.11|8221.11|8221.44|8221.44|8222.69|8222.69|8221.11|8221.11|0
1621501710000|2021-05-20 09:08:30|8219.89|8219.89|8220.37|8220.37|8220.37|8220.37|8218.98|8218.98|0
1621501720000|2021-05-20 09:08:40|8220.07|8220.07|8219.88|8219.88|8220.07|8220.07|8219.88|8219.88|0
1621501730000|2021-05-20 09:08:50|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|0
1621501740000|2021-05-20 09:09:00|8218.13|8218.13|8218.2|8218.2|8218.2|8218.2|8218.1|8218.1|0
1621501750000|2021-05-20 09:09:10|8218|8218|8218|8218|8218|8218|8218|8218|0
1621501760000|2021-05-20 09:09:20|8217.76|8217.76|8218.61|8218.61|8218.77|8218.77|8217.76|8217.76|0
1621501770000|2021-05-20 09:09:30|8218.23|8218.23|8218.27|8218.27|8218.28|8218.28|8217.82|8217.82|0
1621501780000|2021-05-20 09:09:40|8218.41|8218.41|8218.82|8218.82|8218.86|8218.86|8218.34|8218.34|0
1621501790000|2021-05-20 09:09:50|8219.52|8219.52|8218.84|8218.84|8219.9|8219.9|8218.84|8218.84|0
1621501800000|2021-05-20 09:10:00|8218.76|8218.76|8218.36|8218.36|8218.76|8218.76|8218.36|8218.36|0
1621501810000|2021-05-20 09:10:10|8218.59|8218.59|8218.44|8218.44|8218.59|8218.59|8218.41|8218.41|0
1621501820000|2021-05-20 09:10:20|8218.47|8218.47|8218.26|8218.26|8218.47|8218.47|8218.26|8218.26|0
1621501830000|2021-05-20 09:10:30|8218.18|8218.18|8218.57|8218.57|8218.57|8218.57|8218.18|8218.18|0
1621501840000|2021-05-20 09:10:40|8218.27|8218.27|8218.53|8218.53|8218.73|8218.73|8218.27|8218.27|0
1621501850000|2021-05-20 09:10:50|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|0
1621501860000|2021-05-20 09:11:00|8219.97|8219.97|8221.94|8221.94|8221.94|8221.94|8219.97|8219.97|0
1621501870000|2021-05-20 09:11:10|8222.23|8222.23|8222.59|8222.59|8222.65|8222.65|8221.98|8221.98|0
1621501880000|2021-05-20 09:11:20|8222.98|8222.98|8222.84|8222.84|8223.07|8223.07|8222.78|8222.78|0
1621501890000|2021-05-20 09:11:30|8223.07|8223.07|8223.32|8223.32|8223.32|8223.32|8223.07|8223.07|0
1621501900000|2021-05-20 09:11:40|8222.26|8222.26|8222.16|8222.16|8222.26|8222.26|8222.16|8222.16|0
1621501910000|2021-05-20 09:11:50|8222.1|8222.1|8222.61|8222.61|8223|8223|8221.98|8221.98|0
1621501920000|2021-05-20 09:12:00|8222.39|8222.39|8222.09|8222.09|8222.95|8222.95|8222.09|8222.09|0
1621501930000|2021-05-20 09:12:10|8221.32|8221.32|8222.67|8222.67|8222.67|8222.67|8221.32|8221.32|0
1621501940000|2021-05-20 09:12:20|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|0
1621501950000|2021-05-20 09:12:30|8222.38|8222.38|8221.96|8221.96|8222.5|8222.5|8221.96|8221.96|0
1621501960000|2021-05-20 09:12:40|8221.88|8221.88|8221.61|8221.61|8221.88|8221.88|8221.38|8221.38|0
1621501970000|2021-05-20 09:12:50|8221.42|8221.42|8221.73|8221.73|8221.73|8221.73|8221.42|8221.42|0
1621501980000|2021-05-20 09:13:00|8221.79|8221.79|8221.66|8221.66|8221.86|8221.86|8221.66|8221.66|0
1621501990000|2021-05-20 09:13:10|8221.49|8221.49|8221.1|8221.1|8221.49|8221.49|8221.1|8221.1|0
1621502000000|2021-05-20 09:13:20|8222.11|8222.11|8222.51|8222.51|8222.51|8222.51|8222.11|8222.11|0
1621502010000|2021-05-20 09:13:30|8222.65|8222.65|8222.49|8222.49|8222.65|8222.65|8222.49|8222.49|0
1621502020000|2021-05-20 09:13:40|8222.15|8222.15|8220.77|8220.77|8222.15|8222.15|8220.77|8220.77|0
1621502030000|2021-05-20 09:13:50|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|0
1621502050000|2021-05-20 09:14:10|8219.96|8219.96|8220.14|8220.14|8220.14|8220.14|8219.49|8219.49|0
1621502060000|2021-05-20 09:14:20|8220.12|8220.12|8220.31|8220.31|8220.31|8220.31|8220.12|8220.12|0
1621502080000|2021-05-20 09:14:40|8220.08|8220.08|8220.08|8220.08|8220.08|8220.08|8220.08|8220.08|0
1621502090000|2021-05-20 09:14:50|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|0
1621502100000|2021-05-20 09:15:00|8220.15|8220.15|8220.15|8220.15|8220.15|8220.15|8220.15|8220.15|0
1621502110000|2021-05-20 09:15:10|8220.08|8220.08|8219.27|8219.27|8220.08|8220.08|8219.27|8219.27|0
1621502120000|2021-05-20 09:15:20|8219.14|8219.14|8218.82|8218.82|8219.14|8219.14|8218.82|8218.82|0
1621502130000|2021-05-20 09:15:30|8218.89|8218.89|8218.89|8218.89|8218.89|8218.89|8218.89|8218.89|0
1621502140000|2021-05-20 09:15:40|8218.97|8218.97|8218.79|8218.79|8218.97|8218.97|8218.79|8218.79|0
1621502150000|2021-05-20 09:15:50|8218.25|8218.25|8218.52|8218.52|8218.52|8218.52|8218.25|8218.25|0
1621502160000|2021-05-20 09:16:00|8217.93|8217.93|8217.73|8217.73|8217.93|8217.93|8217.5|8217.5|0
1621502170000|2021-05-20 09:16:10|8218.05|8218.05|8218.72|8218.72|8219.3|8219.3|8218.05|8218.05|0
1621502180000|2021-05-20 09:16:20|8218.62|8218.62|8218.62|8218.62|8218.62|8218.62|8218.62|8218.62|0
1621502190000|2021-05-20 09:16:30|8218.76|8218.76|8219.37|8219.37|8219.37|8219.37|8218.76|8218.76|0
1621502200000|2021-05-20 09:16:40|8220.24|8220.24|8220.05|8220.05|8220.24|8220.24|8219.57|8219.57|0
1621502210000|2021-05-20 09:16:50|8219.19|8219.19|8218.42|8218.42|8219.19|8219.19|8218.34|8218.34|0
1621502220000|2021-05-20 09:17:00|8218.55|8218.55|8218.28|8218.28|8218.55|8218.55|8218.28|8218.28|0
1621502230000|2021-05-20 09:17:10|8218.19|8218.19|8217.96|8217.96|8218.19|8218.19|8217.29|8217.29|0
1621502240000|2021-05-20 09:17:20|8217.77|8217.77|8218.19|8218.19|8218.19|8218.19|8217.73|8217.73|0
1621502250000|2021-05-20 09:17:30|8218.25|8218.25|8218.45|8218.45|8218.45|8218.45|8218.25|8218.25|0
1621502260000|2021-05-20 09:17:40|8218.87|8218.87|8218.87|8218.87|8218.87|8218.87|8218.87|8218.87|0
1621502270000|2021-05-20 09:17:50|8218.83|8218.83|8218.31|8218.31|8218.83|8218.83|8218.31|8218.31|0
1621502280000|2021-05-20 09:18:00|8218.29|8218.29|8217.09|8217.09|8218.29|8218.29|8217.09|8217.09|0
1621502290000|2021-05-20 09:18:10|8216.8|8216.8|8216.91|8216.91|8216.99|8216.99|8216.6|8216.6|0
1621502300000|2021-05-20 09:18:20|8217.17|8217.17|8213.13|8213.13|8217.17|8217.17|8213.13|8213.13|0
1621502310000|2021-05-20 09:18:30|8213.23|8213.23|8213.13|8213.13|8213.23|8213.23|8213.13|8213.13|0
1621502320000|2021-05-20 09:18:40|8212.94|8212.94|8212.86|8212.86|8212.94|8212.94|8212.86|8212.86|0
1621502330000|2021-05-20 09:18:50|8212.59|8212.59|8212.75|8212.75|8212.95|8212.95|8212.52|8212.52|0
1621502340000|2021-05-20 09:19:00|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|0
1621502350000|2021-05-20 09:19:10|8212.14|8212.14|8213.53|8213.53|8213.67|8213.67|8211.96|8211.96|0
1621502360000|2021-05-20 09:19:20|8213.77|8213.77|8212.99|8212.99|8213.77|8213.77|8212.83|8212.83|0
1621502370000|2021-05-20 09:19:30|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|0
1621502380000|2021-05-20 09:19:40|8212.71|8212.71|8212.64|8212.64|8212.71|8212.71|8212.64|8212.64|0
1621502390000|2021-05-20 09:19:50|8212.25|8212.25|8213.19|8213.19|8213.19|8213.19|8212.25|8212.25|0
1621502400000|2021-05-20 09:20:00|8213.77|8213.77|8213.1|8213.1|8213.77|8213.77|8213|8213|0
1621502410000|2021-05-20 09:20:10|8213.48|8213.48|8213.29|8213.29|8213.48|8213.48|8213.29|8213.29|0
1621502420000|2021-05-20 09:20:20|8213.23|8213.23|8213.13|8213.13|8213.23|8213.23|8213.13|8213.13|0
1621502430000|2021-05-20 09:20:30|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|0
1621502440000|2021-05-20 09:20:40|8212.86|8212.86|8212.6|8212.6|8212.86|8212.86|8212.16|8212.16|0
1621502450000|2021-05-20 09:20:50|8212.75|8212.75|8213.14|8213.14|8213.14|8213.14|8212.75|8212.75|0
1621502460000|2021-05-20 09:21:00|8213.27|8213.27|8213.59|8213.59|8213.59|8213.59|8213.27|8213.27|0
1621502480000|2021-05-20 09:21:20|8213.78|8213.78|8213.48|8213.48|8213.78|8213.78|8213.48|8213.48|0
1621502490000|2021-05-20 09:21:30|8213.78|8213.78|8214.52|8214.52|8214.52|8214.52|8213.78|8213.78|0
1621502520000|2021-05-20 09:22:00|8214.91|8214.91|8214.45|8214.45|8215.49|8215.49|8214.43|8214.43|0
1621502530000|2021-05-20 09:22:10|8214.39|8214.39|8213.69|8213.69|8214.77|8214.77|8213.69|8213.69|0
1621502540000|2021-05-20 09:22:20|8213.57|8213.57|8210.49|8210.49|8213.85|8213.85|8210.49|8210.49|0
1621502550000|2021-05-20 09:22:30|8210.32|8210.32|8208.27|8208.27|8210.32|8210.32|8208.27|8208.27|0
1621502560000|2021-05-20 09:22:40|8208.3|8208.3|8205.5|8205.5|8208.4|8208.4|8205.5|8205.5|0
1621502570000|2021-05-20 09:22:50|8205.97|8205.97|8205.98|8205.98|8206.21|8206.21|8205.97|8205.97|0
1621502580000|2021-05-20 09:23:00|8206.06|8206.06|8205.71|8205.71|8206.3|8206.3|8205.36|8205.36|0
1621502590000|2021-05-20 09:23:10|8204.94|8204.94|8204.55|8204.55|8204.94|8204.94|8203.17|8203.17|0
1621502600000|2021-05-20 09:23:20|8204.63|8204.63|8203.54|8203.54|8204.66|8204.66|8203.54|8203.54|0
1621502610000|2021-05-20 09:23:30|8203.64|8203.64|8198.92|8198.92|8203.64|8203.64|8198.92|8198.92|0
1621502620000|2021-05-20 09:23:40|8198.06|8198.06|8199.02|8199.02|8199.02|8199.02|8198.06|8198.06|0
1621502630000|2021-05-20 09:23:50|8199.09|8199.09|8200.21|8200.21|8200.21|8200.21|8199.09|8199.09|0
1621502640000|2021-05-20 09:24:00|8200.27|8200.27|8200.01|8200.01|8200.35|8200.35|8199.97|8199.97|0
1621502650000|2021-05-20 09:24:10|8200.14|8200.14|8200.59|8200.59|8200.59|8200.59|8200.14|8200.14|0
1621502660000|2021-05-20 09:24:20|8200.66|8200.66|8203.46|8203.46|8203.46|8203.46|8200.66|8200.66|0
1621502670000|2021-05-20 09:24:30|8203.19|8203.19|8203.61|8203.61|8203.61|8203.61|8203.03|8203.03|0
1621502680000|2021-05-20 09:24:40|8203.51|8203.51|8203.53|8203.53|8203.68|8203.68|8203.38|8203.38|0
1621502690000|2021-05-20 09:24:50|8203.43|8203.43|8203.18|8203.18|8203.43|8203.43|8202.94|8202.94|0
1621502700000|2021-05-20 09:25:00|8203.31|8203.31|8203.05|8203.05|8203.52|8203.52|8203.01|8203.01|0
1621502710000|2021-05-20 09:25:10|8203.25|8203.25|8203.52|8203.52|8203.52|8203.52|8203.25|8203.25|0
1621502720000|2021-05-20 09:25:20|8203.57|8203.57|8205.22|8205.22|8205.22|8205.22|8203.44|8203.44|0
1621502730000|2021-05-20 09:25:30|8205.61|8205.61|8206.92|8206.92|8206.92|8206.92|8205.61|8205.61|0
1621502740000|2021-05-20 09:25:40|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|0
1621502750000|2021-05-20 09:25:50|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|0
1621502760000|2021-05-20 09:26:00|8207.43|8207.43|8209.38|8209.38|8209.38|8209.38|8207.43|8207.43|0
1621502770000|2021-05-20 09:26:10|8209.06|8209.06|8209.06|8209.06|8209.16|8209.16|8209.06|8209.06|0
1621502780000|2021-05-20 09:26:20|8208.76|8208.76|8206.82|8206.82|8208.76|8208.76|8206.82|8206.82|0
1621502790000|2021-05-20 09:26:30|8207.1|8207.1|8207.9|8207.9|8207.9|8207.9|8206.87|8206.87|0
1621502800000|2021-05-20 09:26:40|8207.99|8207.99|8207.55|8207.55|8207.99|8207.99|8207.55|8207.55|0
1621502810000|2021-05-20 09:26:50|8208.25|8208.25|8208.41|8208.41|8208.43|8208.43|8208.25|8208.25|0
1621502820000|2021-05-20 09:27:00|8208.99|8208.99|8210.13|8210.13|8210.22|8210.22|8208.99|8208.99|0
1621502830000|2021-05-20 09:27:10|8210.09|8210.09|8210.95|8210.95|8210.95|8210.95|8210.09|8210.09|0
1621502840000|2021-05-20 09:27:20|8210.28|8210.28|8211.14|8211.14|8211.34|8211.34|8209.78|8209.78|0
1621502860000|2021-05-20 09:27:40|8211.07|8211.07|8208.56|8208.56|8211.07|8211.07|8208.54|8208.54|0
1621502870000|2021-05-20 09:27:50|8207.71|8207.71|8207.78|8207.78|8207.78|8207.78|8207.71|8207.71|0
1621502880000|2021-05-20 09:28:00|8208.16|8208.16|8208.18|8208.18|8208.18|8208.18|8208.09|8208.09|0
1621502890000|2021-05-20 09:28:10|8208.37|8208.37|8208.28|8208.28|8208.37|8208.37|8208.28|8208.28|0
1621502920000|2021-05-20 09:28:40|8208.41|8208.41|8209.04|8209.04|8209.04|8209.04|8208.27|8208.27|0
1621502930000|2021-05-20 09:28:50|8209.33|8209.33|8207.03|8207.03|8209.33|8209.33|8205.99|8205.99|0
1621502940000|2021-05-20 09:29:00|8206.87|8206.87|8205.36|8205.36|8206.87|8206.87|8205.36|8205.36|0
1621502950000|2021-05-20 09:29:10|8205.13|8205.13|8205.25|8205.25|8205.25|8205.25|8205.13|8205.13|0
1621502960000|2021-05-20 09:29:20|8205.15|8205.15|8205.71|8205.71|8205.71|8205.71|8205.05|8205.05|0
1621502970000|2021-05-20 09:29:30|8204.94|8204.94|8204.52|8204.52|8205.19|8205.19|8204.52|8204.52|0
1621502980000|2021-05-20 09:29:40|8204.34|8204.34|8204.44|8204.44|8204.44|8204.44|8203.57|8203.57|0
1621502990000|2021-05-20 09:29:50|8203.96|8203.96|8205.75|8205.75|8205.75|8205.75|8203.76|8203.76|0
1621503000000|2021-05-20 09:30:00|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|0
1621503010000|2021-05-20 09:30:10|8205.37|8205.37|8205.27|8205.27|8205.37|8205.37|8204.89|8204.89|0
1621503020000|2021-05-20 09:30:20|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|0
1621503030000|2021-05-20 09:30:30|8204.31|8204.31|8205.08|8205.08|8205.08|8205.08|8204.31|8204.31|0
1621503040000|2021-05-20 09:30:40|8205.05|8205.05|8204.33|8204.33|8205.05|8205.05|8204.33|8204.33|0
1621503050000|2021-05-20 09:30:50|8204.41|8204.41|8203.96|8203.96|8204.41|8204.41|8203.48|8203.48|0
1621503060000|2021-05-20 09:31:00|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|0
1621503080000|2021-05-20 09:31:20|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|0
1621503090000|2021-05-20 09:31:30|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|0
1621503100000|2021-05-20 09:31:40|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|0
1621503110000|2021-05-20 09:31:50|8203.57|8203.57|8200.51|8200.51|8203.57|8203.57|8200.51|8200.51|0
1621503120000|2021-05-20 09:32:00|8200.3|8200.3|8200.35|8200.35|8200.78|8200.78|8200.29|8200.29|0
1621503130000|2021-05-20 09:32:10|8200.73|8200.73|8201.16|8201.16|8201.54|8201.54|8200.73|8200.73|0
1621503140000|2021-05-20 09:32:20|8201.14|8201.14|8201.49|8201.49|8201.52|8201.52|8201.11|8201.11|0
1621503150000|2021-05-20 09:32:30|8201.3|8201.3|8198.01|8198.01|8201.3|8201.3|8197.74|8197.74|0
1621503160000|2021-05-20 09:32:40|8198.07|8198.07|8196.65|8196.65|8198.07|8198.07|8196.54|8196.54|0
1621503170000|2021-05-20 09:32:50|8195.8|8195.8|8192.42|8192.42|8195.8|8195.8|8192.21|8192.21|0
1621503180000|2021-05-20 09:33:00|8192.04|8192.04|8191.58|8191.58|8192.25|8192.25|8191.58|8191.58|0
1621503190000|2021-05-20 09:33:10|8191.96|8191.96|8191.8|8191.8|8191.96|8191.96|8191.8|8191.8|0
1621503200000|2021-05-20 09:33:20|8191.74|8191.74|8191.17|8191.17|8191.74|8191.74|8190.78|8190.78|0
1621503210000|2021-05-20 09:33:30|8191.49|8191.49|8191.49|8191.49|8191.49|8191.49|8191.49|8191.49|0
1621503220000|2021-05-20 09:33:40|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|0
1621503230000|2021-05-20 09:33:50|8191.33|8191.33|8190.39|8190.39|8191.33|8191.33|8190.39|8190.39|0
1621503240000|2021-05-20 09:34:00|8190.26|8190.26|8189.39|8189.39|8190.46|8190.46|8189.39|8189.39|0
1621503250000|2021-05-20 09:34:10|8189.19|8189.19|8188.96|8188.96|8189.19|8189.19|8188.96|8188.96|0
1621503260000|2021-05-20 09:34:20|8188.9|8188.9|8188.89|8188.89|8189.2|8189.2|8188.89|8188.89|0
1621503270000|2021-05-20 09:34:30|8188.92|8188.92|8188.42|8188.42|8189.05|8189.05|8188.27|8188.27|0
1621503280000|2021-05-20 09:34:40|8189.28|8189.28|8189.61|8189.61|8189.61|8189.61|8189.15|8189.15|0
1621503290000|2021-05-20 09:34:50|8189.8|8189.8|8190.02|8190.02|8190.77|8190.77|8189.71|8189.71|0
1621503300000|2021-05-20 09:35:00|8190.25|8190.25|8190.92|8190.92|8190.92|8190.92|8190.25|8190.25|0
1621503310000|2021-05-20 09:35:10|8191.06|8191.06|8191.35|8191.35|8191.35|8191.35|8191.06|8191.06|0
1621503320000|2021-05-20 09:35:20|8191.49|8191.49|8191.21|8191.21|8191.55|8191.55|8191.21|8191.21|0
1621503330000|2021-05-20 09:35:30|8191.14|8191.14|8191.25|8191.25|8191.25|8191.25|8191.14|8191.14|0
1621503340000|2021-05-20 09:35:40|8191.16|8191.16|8191.1|8191.1|8191.23|8191.23|8191.1|8191.1|0
1621503350000|2021-05-20 09:35:50|8191.23|8191.23|8192.74|8192.74|8192.74|8192.74|8191.03|8191.03|0
1621503360000|2021-05-20 09:36:00|8192.66|8192.66|8192.66|8192.66|8192.74|8192.74|8192.66|8192.66|0
1621503370000|2021-05-20 09:36:10|8192.74|8192.74|8192.66|8192.66|8192.74|8192.74|8192.66|8192.66|0
1621503380000|2021-05-20 09:36:20|8192.88|8192.88|8192.88|8192.88|8192.88|8192.88|8192.88|8192.88|0
1621503390000|2021-05-20 09:36:30|8192.59|8192.59|8192.02|8192.02|8192.59|8192.59|8192.02|8192.02|0
1621503400000|2021-05-20 09:36:40|8189.9|8189.9|8191.67|8191.67|8191.67|8191.67|8189.9|8189.9|0
1621503410000|2021-05-20 09:36:50|8191.22|8191.22|8190.67|8190.67|8191.22|8191.22|8190.52|8190.52|0
1621503420000|2021-05-20 09:37:00|8190.6|8190.6|8189.69|8189.69|8190.6|8190.6|8189.69|8189.69|0
1621503430000|2021-05-20 09:37:10|8189.58|8189.58|8189.5|8189.5|8189.58|8189.58|8189.5|8189.5|0
1621503450000|2021-05-20 09:37:30|8189.73|8189.73|8189.79|8189.79|8189.79|8189.79|8189.73|8189.73|0
1621503460000|2021-05-20 09:37:40|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|0
1621503470000|2021-05-20 09:37:50|8189.67|8189.67|8189.73|8189.73|8189.82|8189.82|8189.59|8189.59|0
1621503480000|2021-05-20 09:38:00|8190.58|8190.58|8191.24|8191.24|8191.24|8191.24|8190.58|8190.58|0
1621503490000|2021-05-20 09:38:10|8191.17|8191.17|8191.06|8191.06|8191.17|8191.17|8191.06|8191.06|0
1621503500000|2021-05-20 09:38:20|8191.22|8191.22|8191.38|8191.38|8191.38|8191.38|8191.22|8191.22|0
1621503510000|2021-05-20 09:38:30|8191.46|8191.46|8192.39|8192.39|8192.39|8192.39|8191.46|8191.46|0
1621503520000|2021-05-20 09:38:40|8192.24|8192.24|8193.25|8193.25|8193.86|8193.86|8192.24|8192.24|0
1621503530000|2021-05-20 09:38:50|8193.41|8193.41|8193.41|8193.41|8193.41|8193.41|8192.94|8192.94|0
1621503540000|2021-05-20 09:39:00|8193.22|8193.22|8193.29|8193.29|8193.29|8193.29|8193.1|8193.1|0
1621503550000|2021-05-20 09:39:10|8193.23|8193.23|8193.58|8193.58|8193.61|8193.61|8193.23|8193.23|0
1621503560000|2021-05-20 09:39:20|8193.39|8193.39|8193.39|8193.39|8193.39|8193.39|8193.39|8193.39|0
1621503580000|2021-05-20 09:39:40|8193.06|8193.06|8192.85|8192.85|8193.06|8193.06|8192.85|8192.85|0
1621503590000|2021-05-20 09:39:50|8192.7|8192.7|8194.41|8194.41|8194.41|8194.41|8192.7|8192.7|0
1621503600000|2021-05-20 09:40:00|8193.73|8193.73|8194.11|8194.11|8194.11|8194.11|8193.73|8193.73|0
1621503610000|2021-05-20 09:40:10|8194.18|8194.18|8194.65|8194.65|8194.88|8194.88|8193.64|8193.64|0
1621503620000|2021-05-20 09:40:20|8194.73|8194.73|8194.53|8194.53|8194.73|8194.73|8194.53|8194.53|0
1621503630000|2021-05-20 09:40:30|8194.51|8194.51|8194.51|8194.51|8194.51|8194.51|8194.51|8194.51|0
1621503640000|2021-05-20 09:40:40|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|0
1621503650000|2021-05-20 09:40:50|8194.47|8194.47|8194.47|8194.47|8194.47|8194.47|8194.47|8194.47|0
1621503660000|2021-05-20 09:41:00|8193.99|8193.99|8193.62|8193.62|8193.99|8193.99|8193.62|8193.62|0
1621503670000|2021-05-20 09:41:10|8194.48|8194.48|8195.02|8195.02|8195.02|8195.02|8194.48|8194.48|0
1621503680000|2021-05-20 09:41:20|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|0
1621503700000|2021-05-20 09:41:40|8195.31|8195.31|8195.44|8195.44|8195.44|8195.44|8195.31|8195.31|0
1621503710000|2021-05-20 09:41:50|8195.13|8195.13|8195.42|8195.42|8195.42|8195.42|8195.04|8195.04|0
1621503720000|2021-05-20 09:42:00|8195.58|8195.58|8195.73|8195.73|8195.73|8195.73|8195.5|8195.5|0
1621503730000|2021-05-20 09:42:10|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|0
1621503740000|2021-05-20 09:42:20|8195.96|8195.96|8195.35|8195.35|8195.96|8195.96|8195.35|8195.35|0
1621503750000|2021-05-20 09:42:30|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|0
1621503760000|2021-05-20 09:42:40|8194.76|8194.76|8193.97|8193.97|8194.76|8194.76|8193.97|8193.97|0
1621503780000|2021-05-20 09:43:00|8194.21|8194.21|8194.26|8194.26|8194.26|8194.26|8193.97|8193.97|0
1621503790000|2021-05-20 09:43:10|8194.45|8194.45|8194.45|8194.45|8194.45|8194.45|8194.45|8194.45|0
1621503800000|2021-05-20 09:43:20|8194.87|8194.87|8195.86|8195.86|8195.86|8195.86|8194.87|8194.87|0
1621503810000|2021-05-20 09:43:30|8196.07|8196.07|8199.3|8199.3|8199.3|8199.3|8195.8|8195.8|0
1621503820000|2021-05-20 09:43:40|8199.46|8199.46|8201.48|8201.48|8201.48|8201.48|8199.44|8199.44|0
1621503830000|2021-05-20 09:43:50|8201.55|8201.55|8202.02|8202.02|8202.33|8202.33|8201.55|8201.55|0
1621503840000|2021-05-20 09:44:00|8202.25|8202.25|8202.48|8202.48|8202.59|8202.59|8202.25|8202.25|0
1621503850000|2021-05-20 09:44:10|8202.32|8202.32|8202.01|8202.01|8202.32|8202.32|8202.01|8202.01|0
1621503860000|2021-05-20 09:44:20|8201.24|8201.24|8201.32|8201.32|8201.32|8201.32|8201.24|8201.24|0
1621503870000|2021-05-20 09:44:30|8200.07|8200.07|8199.46|8199.46|8200.07|8200.07|8199.46|8199.46|0
1621503880000|2021-05-20 09:44:40|8198.6|8198.6|8199.77|8199.77|8200.3|8200.3|8198.6|8198.6|0
1621503890000|2021-05-20 09:44:50|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|0
1621503900000|2021-05-20 09:45:00|8199.99|8199.99|8200.7|8200.7|8200.7|8200.7|8199.99|8199.99|0
1621503910000|2021-05-20 09:45:10|8199.35|8199.35|8198.28|8198.28|8199.35|8199.35|8198.28|8198.28|0
1621503930000|2021-05-20 09:45:30|8198.22|8198.22|8198.77|8198.77|8198.77|8198.77|8197.36|8197.36|0
1621503940000|2021-05-20 09:45:40|8198.79|8198.79|8198.6|8198.6|8198.83|8198.83|8198.6|8198.6|0
1621503950000|2021-05-20 09:45:50|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|0
1621503960000|2021-05-20 09:46:00|8199.29|8199.29|8203.12|8203.12|8203.12|8203.12|8199.29|8199.29|0
1621503970000|2021-05-20 09:46:10|8203.04|8203.04|8202.89|8202.89|8203.04|8203.04|8202.81|8202.81|0
1621503980000|2021-05-20 09:46:20|8202.96|8202.96|8203.19|8203.19|8203.19|8203.19|8202.96|8202.96|0
1621503990000|2021-05-20 09:46:30|8203.25|8203.25|8203.5|8203.5|8203.5|8203.5|8203.17|8203.17|0
1621504000000|2021-05-20 09:46:40|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.35|8203.35|0
1621504010000|2021-05-20 09:46:50|8203.95|8203.95|8205.25|8205.25|8205.25|8205.25|8203.95|8203.95|0
1621504020000|2021-05-20 09:47:00|8204.94|8204.94|8204.48|8204.48|8204.94|8204.94|8204.48|8204.48|0
1621504030000|2021-05-20 09:47:10|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|0
1621504040000|2021-05-20 09:47:20|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|0
1621504050000|2021-05-20 09:47:30|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|0
1621504060000|2021-05-20 09:47:40|8205.33|8205.33|8205.64|8205.64|8205.64|8205.64|8205.33|8205.33|0
1621504080000|2021-05-20 09:48:00|8206.5|8206.5|8206.56|8206.56|8206.56|8206.56|8206.43|8206.43|0
1621504090000|2021-05-20 09:48:10|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|0
1621504100000|2021-05-20 09:48:20|8207.26|8207.26|8207.11|8207.11|8207.26|8207.26|8207.03|8207.03|0
1621504110000|2021-05-20 09:48:30|8206.77|8206.77|8206.25|8206.25|8206.77|8206.77|8206.25|8206.25|0
1621504120000|2021-05-20 09:48:40|8206.73|8206.73|8206.87|8206.87|8206.87|8206.87|8206.73|8206.73|0
1621504130000|2021-05-20 09:48:50|8207.73|8207.73|8210.65|8210.65|8210.65|8210.65|8207.49|8207.49|0
1621504140000|2021-05-20 09:49:00|8210.74|8210.74|8211.14|8211.14|8211.23|8211.23|8210.46|8210.46|0
1621504150000|2021-05-20 09:49:10|8211.27|8211.27|8211.81|8211.81|8211.96|8211.96|8211.14|8211.14|0
1621504160000|2021-05-20 09:49:20|8210.9|8210.9|8212.48|8212.48|8212.48|8212.48|8210.9|8210.9|0
1621504170000|2021-05-20 09:49:30|8212.39|8212.39|8212.77|8212.77|8212.77|8212.77|8212.39|8212.39|0
1621504180000|2021-05-20 09:49:40|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|0
1621504190000|2021-05-20 09:49:50|8212.67|8212.67|8214.26|8214.26|8214.26|8214.26|8212.67|8212.67|0
1621504200000|2021-05-20 09:50:00|8214.33|8214.33|8214.29|8214.29|8214.42|8214.42|8214.21|8214.21|0
1621504210000|2021-05-20 09:50:10|8214.09|8214.09|8213.55|8213.55|8214.09|8214.09|8213.55|8213.55|0
1621504220000|2021-05-20 09:50:20|8213.93|8213.93|8213.54|8213.54|8213.93|8213.93|8213.54|8213.54|0
1621504240000|2021-05-20 09:50:40|8213.65|8213.65|8211.85|8211.85|8213.88|8213.88|8211.4|8211.4|0
1621504250000|2021-05-20 09:50:50|8211.62|8211.62|8211.23|8211.23|8211.72|8211.72|8211.11|8211.11|0
1621504260000|2021-05-20 09:51:00|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|0
1621504280000|2021-05-20 09:51:20|8211.78|8211.78|8211.24|8211.24|8211.78|8211.78|8211.24|8211.24|0
1621504290000|2021-05-20 09:51:30|8210.97|8210.97|8210.15|8210.15|8211.16|8211.16|8210.15|8210.15|0
1621504300000|2021-05-20 09:51:40|8211|8211|8210.73|8210.73|8211|8211|8210.73|8210.73|0
1621504310000|2021-05-20 09:51:50|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|0
1621504330000|2021-05-20 09:52:10|8211.31|8211.31|8211.03|8211.03|8211.37|8211.37|8211.03|8211.03|0
1621504340000|2021-05-20 09:52:20|8212.74|8212.74|8212.01|8212.01|8212.74|8212.74|8212.01|8212.01|0
1621504350000|2021-05-20 09:52:30|8211.93|8211.93|8210.73|8210.73|8211.93|8211.93|8210.73|8210.73|0
1621504360000|2021-05-20 09:52:40|8210.81|8210.81|8209.34|8209.34|8210.81|8210.81|8209.34|8209.34|0
1621504370000|2021-05-20 09:52:50|8209.74|8209.74|8208.68|8208.68|8209.74|8209.74|8208.45|8208.45|0
1621504380000|2021-05-20 09:53:00|8209.36|8209.36|8208.35|8208.35|8209.36|8209.36|8208.35|8208.35|0
1621504390000|2021-05-20 09:53:10|8207.93|8207.93|8207.74|8207.74|8208.08|8208.08|8207.74|8207.74|0
1621504400000|2021-05-20 09:53:20|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|8207.47|8207.47|0
1621504410000|2021-05-20 09:53:30|8207.23|8207.23|8207.34|8207.34|8207.62|8207.62|8207.23|8207.23|0
1621504420000|2021-05-20 09:53:40|8207.19|8207.19|8207.3|8207.3|8207.3|8207.3|8207.19|8207.19|0
1621504430000|2021-05-20 09:53:50|8207.25|8207.25|8206.59|8206.59|8207.52|8207.52|8206.53|8206.53|0
1621504440000|2021-05-20 09:54:00|8206.72|8206.72|8206.42|8206.42|8206.72|8206.72|8206.26|8206.26|0
1621504450000|2021-05-20 09:54:10|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|0
1621504460000|2021-05-20 09:54:20|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|0
1621504470000|2021-05-20 09:54:30|8206.69|8206.69|8208.55|8208.55|8208.55|8208.55|8206.69|8206.69|0
1621504480000|2021-05-20 09:54:40|8208.64|8208.64|8208.56|8208.56|8208.64|8208.64|8208.56|8208.56|0
1621504490000|2021-05-20 09:54:50|8208.37|8208.37|8211.44|8211.44|8211.44|8211.44|8208.37|8208.37|0
1621504500000|2021-05-20 09:55:00|8211.31|8211.31|8211.02|8211.02|8211.39|8211.39|8211.02|8211.02|0
1621504510000|2021-05-20 09:55:10|8210.91|8210.91|8210.77|8210.77|8211.17|8211.17|8210.07|8210.07|0
1621504520000|2021-05-20 09:55:20|8210.71|8210.71|8210.59|8210.59|8210.82|8210.82|8210.12|8210.12|0
1621504530000|2021-05-20 09:55:30|8210.61|8210.61|8209.92|8209.92|8210.71|8210.71|8209.92|8209.92|0
1621504540000|2021-05-20 09:55:40|8210.23|8210.23|8210.31|8210.31|8210.31|8210.31|8210.23|8210.23|0
1621504550000|2021-05-20 09:55:50|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|0
1621504560000|2021-05-20 09:56:00|8211.08|8211.08|8211.18|8211.18|8211.31|8211.31|8211|8211|0
1621504570000|2021-05-20 09:56:10|8210.98|8210.98|8210.95|8210.95|8210.98|8210.98|8210.95|8210.95|0
1621504580000|2021-05-20 09:56:20|8210.64|8210.64|8211.9|8211.9|8211.9|8211.9|8210.64|8210.64|0
1621504590000|2021-05-20 09:56:30|8212.13|8212.13|8213.84|8213.84|8213.84|8213.84|8212.13|8212.13|0
1621504600000|2021-05-20 09:56:40|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|8213.63|8213.63|0
1621504610000|2021-05-20 09:56:50|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|0
1621504620000|2021-05-20 09:57:00|8214.2|8214.2|8213.75|8213.75|8214.26|8214.26|8213.41|8213.41|0
1621504630000|2021-05-20 09:57:10|8214.06|8214.06|8214.75|8214.75|8214.83|8214.83|8213.79|8213.79|0
1621504640000|2021-05-20 09:57:20|8213.98|8213.98|8214.2|8214.2|8214.2|8214.2|8213.98|8213.98|0
1621504650000|2021-05-20 09:57:30|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|0
1621504660000|2021-05-20 09:57:40|8214.12|8214.12|8214.66|8214.66|8214.74|8214.74|8214.12|8214.12|0
1621504670000|2021-05-20 09:57:50|8214.58|8214.58|8214.39|8214.39|8214.58|8214.58|8214.39|8214.39|0
1621504680000|2021-05-20 09:58:00|8214.6|8214.6|8214.69|8214.69|8214.69|8214.69|8214.6|8214.6|0
1621504690000|2021-05-20 09:58:10|8214.75|8214.75|8214.83|8214.83|8214.83|8214.83|8214.66|8214.66|0
1621504700000|2021-05-20 09:58:20|8214.67|8214.67|8215.28|8215.28|8215.28|8215.28|8214.62|8214.62|0
1621504710000|2021-05-20 09:58:30|8215.51|8215.51|8216.45|8216.45|8216.45|8216.45|8215.51|8215.51|0
1621504720000|2021-05-20 09:58:40|8216.34|8216.34|8215.62|8215.62|8216.4|8216.4|8215.52|8215.52|0
1621504730000|2021-05-20 09:58:50|8214.76|8214.76|8215.39|8215.39|8215.39|8215.39|8214.76|8214.76|0
1621504740000|2021-05-20 09:59:00|8215.41|8215.41|8213.49|8213.49|8215.41|8215.41|8213.49|8213.49|0
1621504750000|2021-05-20 09:59:10|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|0
1621504760000|2021-05-20 09:59:20|8212.78|8212.78|8212.59|8212.59|8212.78|8212.78|8212.59|8212.59|0
1621504770000|2021-05-20 09:59:30|8212.42|8212.42|8212.11|8212.11|8212.42|8212.42|8212.03|8212.03|0
1621504780000|2021-05-20 09:59:40|8212.25|8212.25|8213.1|8213.1|8213.1|8213.1|8212.25|8212.25|0
1621504790000|2021-05-20 09:59:50|8213.22|8213.22|8213.27|8213.27|8213.27|8213.27|8213.22|8213.22|0
1621504800000|2021-05-20 10:00:00|8213.35|8213.35|8213.7|8213.7|8213.7|8213.7|8213.16|8213.16|0
1621504810000|2021-05-20 10:00:10|8213.77|8213.77|8214.06|8214.06|8214.36|8214.36|8213.77|8213.77|0
1621504820000|2021-05-20 10:00:20|8214.48|8214.48|8214.45|8214.45|8214.74|8214.74|8214.45|8214.45|0
1621504830000|2021-05-20 10:00:30|8214.66|8214.66|8214.84|8214.84|8214.86|8214.86|8214.66|8214.66|0
1621504840000|2021-05-20 10:00:40|8215.22|8215.22|8218.24|8218.24|8218.32|8218.32|8215.22|8215.22|0
1621504860000|2021-05-20 10:01:00|8218.65|8218.65|8218.93|8218.93|8218.93|8218.93|8218.65|8218.65|0
1621504870000|2021-05-20 10:01:10|8219.02|8219.02|8220.11|8220.11|8220.11|8220.11|8219.02|8219.02|0
1621504880000|2021-05-20 10:01:20|8220.36|8220.36|8220.43|8220.43|8220.68|8220.68|8220.36|8220.36|0
1621504890000|2021-05-20 10:01:30|8220.55|8220.55|8226.03|8226.03|8226.03|8226.03|8220.55|8220.55|0
1621504900000|2021-05-20 10:01:40|8226.22|8226.22|8227.62|8227.62|8227.62|8227.62|8226.22|8226.22|0
1621504910000|2021-05-20 10:01:50|8227.39|8227.39|8228.11|8228.11|8228.26|8228.26|8227.25|8227.25|0
1621504920000|2021-05-20 10:02:00|8228.2|8228.2|8229.17|8229.17|8229.17|8229.17|8228.16|8228.16|0
1621504930000|2021-05-20 10:02:10|8229.21|8229.21|8230.04|8230.04|8230.04|8230.04|8229.21|8229.21|0
1621504940000|2021-05-20 10:02:20|8230.14|8230.14|8230.07|8230.07|8230.3|8230.3|8230.07|8230.07|0
1621504950000|2021-05-20 10:02:30|8230.34|8230.34|8230.26|8230.26|8230.34|8230.34|8230.02|8230.02|0
1621504970000|2021-05-20 10:02:50|8230.57|8230.57|8230.91|8230.91|8230.91|8230.91|8230.57|8230.57|0
1621504980000|2021-05-20 10:03:00|8230.71|8230.71|8230.36|8230.36|8230.71|8230.71|8230.36|8230.36|0
1621504990000|2021-05-20 10:03:10|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|0
1621505000000|2021-05-20 10:03:20|8230.82|8230.82|8231.04|8231.04|8231.04|8231.04|8230.82|8230.82|0
1621505010000|2021-05-20 10:03:30|8230.97|8230.97|8229.26|8229.26|8230.97|8230.97|8229.26|8229.26|0
1621505020000|2021-05-20 10:03:40|8229.37|8229.37|8229.37|8229.37|8229.37|8229.37|8229.37|8229.37|0
1621505040000|2021-05-20 10:04:00|8229.53|8229.53|8229.73|8229.73|8229.73|8229.73|8229.53|8229.53|0
1621505050000|2021-05-20 10:04:10|8229.64|8229.64|8229.79|8229.79|8229.79|8229.79|8229.64|8229.64|0
1621505060000|2021-05-20 10:04:20|8229.95|8229.95|8230.62|8230.62|8230.62|8230.62|8229.95|8229.95|0
1621505070000|2021-05-20 10:04:30|8230.68|8230.68|8230.48|8230.48|8230.68|8230.68|8230.48|8230.48|0
1621505080000|2021-05-20 10:04:40|8230.32|8230.32|8230.53|8230.53|8230.53|8230.53|8230.32|8230.32|0
1621505100000|2021-05-20 10:05:00|8230.67|8230.67|8231.16|8231.16|8231.16|8231.16|8230.67|8230.67|0
1621505110000|2021-05-20 10:05:10|8231.22|8231.22|8231.28|8231.28|8231.5|8231.5|8231.22|8231.22|0
1621505120000|2021-05-20 10:05:20|8231.49|8231.49|8232.54|8232.54|8232.54|8232.54|8231.49|8231.49|0
1621505130000|2021-05-20 10:05:30|8233.12|8233.12|8233.69|8233.69|8233.85|8233.85|8233.08|8233.08|0
1621505140000|2021-05-20 10:05:40|8233.72|8233.72|8234.99|8234.99|8234.99|8234.99|8233.72|8233.72|0
1621505150000|2021-05-20 10:05:50|8235.3|8235.3|8235.3|8235.3|8235.3|8235.3|8235.3|8235.3|0
1621505160000|2021-05-20 10:06:00|8234.53|8234.53|8236.01|8236.01|8236.01|8236.01|8234.53|8234.53|0
1621505170000|2021-05-20 10:06:10|8236.09|8236.09|8238.18|8238.18|8238.25|8238.25|8236.09|8236.09|0
1621505180000|2021-05-20 10:06:20|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|0
1621505190000|2021-05-20 10:06:30|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|0
1621505200000|2021-05-20 10:06:40|8238.4|8238.4|8238.67|8238.67|8238.67|8238.67|8238.4|8238.4|0
1621505210000|2021-05-20 10:06:50|8238.28|8238.28|8238.22|8238.22|8238.28|8238.28|8238.11|8238.11|0
1621505220000|2021-05-20 10:07:00|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|0
1621505230000|2021-05-20 10:07:10|8238.84|8238.84|8238.53|8238.53|8238.84|8238.84|8238.53|8238.53|0
1621505250000|2021-05-20 10:07:30|8238.65|8238.65|8238.92|8238.92|8238.92|8238.92|8238.65|8238.65|0
1621505270000|2021-05-20 10:07:50|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|0
1621505280000|2021-05-20 10:08:00|8238.86|8238.86|8238.82|8238.82|8238.86|8238.86|8238.49|8238.49|0
1621505290000|2021-05-20 10:08:10|8238.73|8238.73|8238.65|8238.65|8238.73|8238.73|8238.65|8238.65|0
1621505300000|2021-05-20 10:08:20|8238.5|8238.5|8238.73|8238.73|8238.73|8238.73|8238.5|8238.5|0
1621505320000|2021-05-20 10:08:40|8238.81|8238.81|8238.28|8238.28|8238.81|8238.81|8238.13|8238.13|0
1621505330000|2021-05-20 10:08:50|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|0
1621505340000|2021-05-20 10:09:00|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|0
1621505350000|2021-05-20 10:09:10|8238.3|8238.3|8238.3|8238.3|8238.3|8238.3|8238.3|8238.3|0
1621505360000|2021-05-20 10:09:20|8238.47|8238.47|8238.72|8238.72|8238.89|8238.89|8238.47|8238.47|0
1621505370000|2021-05-20 10:09:30|8238.34|8238.34|8239.29|8239.29|8239.29|8239.29|8238.34|8238.34|0
1621505390000|2021-05-20 10:09:50|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|0
1621505400000|2021-05-20 10:10:00|8239.21|8239.21|8238.84|8238.84|8239.21|8239.21|8238.84|8238.84|0
1621505410000|2021-05-20 10:10:10|8238.73|8238.73|8238.73|8238.73|8238.73|8238.73|8238.67|8238.67|0
1621505420000|2021-05-20 10:10:20|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|0
1621505430000|2021-05-20 10:10:30|8238.96|8238.96|8238.95|8238.95|8238.96|8238.96|8237.73|8237.73|0
1621505440000|2021-05-20 10:10:40|8238.64|8238.64|8237.27|8237.27|8238.64|8238.64|8236.96|8236.96|0
1621505450000|2021-05-20 10:10:50|8237.07|8237.07|8236.07|8236.07|8237.07|8237.07|8236.07|8236.07|0
1621505460000|2021-05-20 10:11:00|8235.83|8235.83|8233.52|8233.52|8235.83|8235.83|8233.52|8233.52|0
1621505480000|2021-05-20 10:11:20|8233.69|8233.69|8233.91|8233.91|8233.91|8233.91|8233.69|8233.69|0
1621505490000|2021-05-20 10:11:30|8233.85|8233.85|8233.1|8233.1|8233.85|8233.85|8233.1|8233.1|0
1621505500000|2021-05-20 10:11:40|8233.04|8233.04|8232.66|8232.66|8233.16|8233.16|8232.65|8232.65|0
1621505510000|2021-05-20 10:11:50|8232.79|8232.79|8232.66|8232.66|8232.86|8232.86|8232.66|8232.66|0
1621505530000|2021-05-20 10:12:10|8231.8|8231.8|8231.33|8231.33|8231.8|8231.8|8231.23|8231.23|0
1621505540000|2021-05-20 10:12:20|8231.27|8231.27|8230.84|8230.84|8231.27|8231.27|8230.61|8230.61|0
1621505550000|2021-05-20 10:12:30|8230.78|8230.78|8230.86|8230.86|8230.86|8230.86|8230.78|8230.78|0
1621505560000|2021-05-20 10:12:40|8230.99|8230.99|8230.8|8230.8|8230.99|8230.99|8230.7|8230.7|0
1621505570000|2021-05-20 10:12:50|8231|8231|8230.95|8230.95|8231.06|8231.06|8230.95|8230.95|0
1621505580000|2021-05-20 10:13:00|8230.04|8230.04|8229.84|8229.84|8230.04|8230.04|8229.84|8229.84|0
1621505590000|2021-05-20 10:13:10|8229.64|8229.64|8229.64|8229.64|8229.64|8229.64|8229.64|8229.64|0
1621505600000|2021-05-20 10:13:20|8229.1|8229.1|8228.74|8228.74|8229.1|8229.1|8228.74|8228.74|0
1621505610000|2021-05-20 10:13:30|8228.78|8228.78|8229.55|8229.55|8229.55|8229.55|8228.59|8228.59|0
1621505630000|2021-05-20 10:13:50|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|0
1621505640000|2021-05-20 10:14:00|8229.3|8229.3|8228.16|8228.16|8229.3|8229.3|8227.82|8227.82|0
1621505650000|2021-05-20 10:14:10|8229.01|8229.01|8228.75|8228.75|8229.09|8229.09|8228.75|8228.75|0
1621505660000|2021-05-20 10:14:20|8227.9|8227.9|8228.13|8228.13|8228.13|8228.13|8227.8|8227.8|0
1621505670000|2021-05-20 10:14:30|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|0
1621505680000|2021-05-20 10:14:40|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|0
1621505690000|2021-05-20 10:14:50|8228.15|8228.15|8228.09|8228.09|8228.15|8228.15|8228.09|8228.09|0
1621505700000|2021-05-20 10:15:00|8227.93|8227.93|8227.34|8227.34|8227.93|8227.93|8227.13|8227.13|0
1621505710000|2021-05-20 10:15:10|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|0
1621505720000|2021-05-20 10:15:20|8228.29|8228.29|8228.29|8228.29|8228.29|8228.29|8228.29|8228.29|0
1621505740000|2021-05-20 10:15:40|8228.5|8228.5|8228.67|8228.67|8228.67|8228.67|8228.12|8228.12|0
1621505750000|2021-05-20 10:15:50|8228.88|8228.88|8228.67|8228.67|8228.88|8228.88|8228.67|8228.67|0
1621505760000|2021-05-20 10:16:00|8228.53|8228.53|8227.92|8227.92|8228.53|8228.53|8227.7|8227.7|0
1621505770000|2021-05-20 10:16:10|8227.84|8227.84|8228.35|8228.35|8228.85|8228.85|8227.84|8227.84|0
1621505780000|2021-05-20 10:16:20|8227.5|8227.5|8225.99|8225.99|8227.51|8227.51|8225.99|8225.99|0
1621505790000|2021-05-20 10:16:30|8225.97|8225.97|8225.82|8225.82|8225.97|8225.97|8225.82|8225.82|0
1621505800000|2021-05-20 10:16:40|8225.51|8225.51|8225.71|8225.71|8225.71|8225.71|8225.51|8225.51|0
1621505810000|2021-05-20 10:16:50|8225.77|8225.77|8225.64|8225.64|8225.77|8225.77|8225.64|8225.64|0
1621505820000|2021-05-20 10:17:00|8225.84|8225.84|8225.95|8225.95|8225.95|8225.95|8225.26|8225.26|0
1621505830000|2021-05-20 10:17:10|8226.22|8226.22|8226.4|8226.4|8226.48|8226.48|8226.22|8226.22|0
1621505850000|2021-05-20 10:17:30|8226.47|8226.47|8226.68|8226.68|8226.68|8226.68|8226.47|8226.47|0
1621505860000|2021-05-20 10:17:40|8226.53|8226.53|8226.13|8226.13|8226.61|8226.61|8225.55|8225.55|0
1621505870000|2021-05-20 10:17:50|8226.29|8226.29|8226.57|8226.57|8226.57|8226.57|8226.29|8226.29|0
1621505880000|2021-05-20 10:18:00|8226.55|8226.55|8226.3|8226.3|8226.55|8226.55|8226.3|8226.3|0
1621505890000|2021-05-20 10:18:10|8226.17|8226.17|8225.83|8225.83|8226.38|8226.38|8225.83|8225.83|0
1621505900000|2021-05-20 10:18:20|8226.14|8226.14|8226.41|8226.41|8226.41|8226.41|8226.14|8226.14|0
1621505910000|2021-05-20 10:18:30|8226.56|8226.56|8226.63|8226.63|8226.63|8226.63|8226.49|8226.49|0
1621505920000|2021-05-20 10:18:40|8226.69|8226.69|8226.06|8226.06|8226.77|8226.77|8226.01|8226.01|0
1621505930000|2021-05-20 10:18:50|8226|8226|8226.27|8226.27|8226.27|8226.27|8226|8226|0
1621505940000|2021-05-20 10:19:00|8226.43|8226.43|8226.66|8226.66|8226.66|8226.66|8226.43|8226.43|0
1621505950000|2021-05-20 10:19:10|8226.69|8226.69|8226.92|8226.92|8226.92|8226.92|8226.69|8226.69|0
1621505960000|2021-05-20 10:19:20|8226.75|8226.75|8226.75|8226.75|8226.75|8226.75|8226.75|8226.75|0
1621505970000|2021-05-20 10:19:30|8226.67|8226.67|8226.78|8226.78|8226.99|8226.99|8226.67|8226.67|0
1621505980000|2021-05-20 10:19:40|8226.58|8226.58|8226.55|8226.55|8226.65|8226.65|8226.24|8226.24|0
1621505990000|2021-05-20 10:19:50|8226.53|8226.53|8226.63|8226.63|8226.63|8226.63|8226.23|8226.23|0
1621506000000|2021-05-20 10:20:00|8226.47|8226.47|8226.32|8226.32|8226.47|8226.47|8225.89|8225.89|0
1621506010000|2021-05-20 10:20:10|8226.63|8226.63|8227.03|8227.03|8227.03|8227.03|8226.57|8226.57|0
1621506020000|2021-05-20 10:20:20|8227.06|8227.06|8227|8227|8227.06|8227.06|8226.96|8226.96|0
1621506030000|2021-05-20 10:20:30|8227.78|8227.78|8228.18|8228.18|8228.18|8228.18|8227.78|8227.78|0
1621506040000|2021-05-20 10:20:40|8228.27|8228.27|8228.45|8228.45|8228.53|8228.53|8228.2|8228.2|0
1621506050000|2021-05-20 10:20:50|8227.54|8227.54|8227.72|8227.72|8227.78|8227.78|8227.52|8227.52|0
1621506060000|2021-05-20 10:21:00|8227.88|8227.88|8227.88|8227.88|8227.88|8227.88|8227.88|8227.88|0
1621506080000|2021-05-20 10:21:20|8227.79|8227.79|8227.59|8227.59|8227.79|8227.79|8227.59|8227.59|0
1621506090000|2021-05-20 10:21:30|8227.5|8227.5|8226.91|8226.91|8227.56|8227.56|8226.91|8226.91|0
1621506100000|2021-05-20 10:21:40|8227.01|8227.01|8227.24|8227.24|8227.24|8227.24|8227.01|8227.01|0
1621506110000|2021-05-20 10:21:50|8227.31|8227.31|8227.38|8227.38|8227.39|8227.39|8227.31|8227.31|0
1621506120000|2021-05-20 10:22:00|8227.46|8227.46|8227.95|8227.95|8227.95|8227.95|8226.96|8226.96|0
1621506130000|2021-05-20 10:22:10|8228.02|8228.02|8227.76|8227.76|8228.02|8228.02|8227.76|8227.76|0
1621506140000|2021-05-20 10:22:20|8227.78|8227.78|8228.64|8228.64|8228.64|8228.64|8227.72|8227.72|0
1621506150000|2021-05-20 10:22:30|8229.37|8229.37|8230.18|8230.18|8230.18|8230.18|8229.37|8229.37|0
1621506160000|2021-05-20 10:22:40|8230.26|8230.26|8230.7|8230.7|8230.7|8230.7|8230.26|8230.26|0
1621506170000|2021-05-20 10:22:50|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|0
1621506180000|2021-05-20 10:23:00|8231.01|8231.01|8231.87|8231.87|8231.87|8231.87|8231.01|8231.01|0
1621506190000|2021-05-20 10:23:10|8231.83|8231.83|8232.4|8232.4|8232.4|8232.4|8231.67|8231.67|0
1621506210000|2021-05-20 10:23:30|8232.35|8232.35|8232|8232|8232.35|8232.35|8232|8232|0
1621506220000|2021-05-20 10:23:40|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|0
1621506230000|2021-05-20 10:23:50|8231.54|8231.54|8230.87|8230.87|8232.03|8232.03|8230.87|8230.87|0
1621506240000|2021-05-20 10:24:00|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|0
1621506250000|2021-05-20 10:24:10|8231.11|8231.11|8230.76|8230.76|8231.11|8231.11|8230.76|8230.76|0
1621506260000|2021-05-20 10:24:20|8230.87|8230.87|8230.91|8230.91|8230.95|8230.95|8230.74|8230.74|0
1621506270000|2021-05-20 10:24:30|8231.14|8231.14|8231.24|8231.24|8231.45|8231.45|8231.14|8231.14|0
1621506280000|2021-05-20 10:24:40|8231.55|8231.55|8231.55|8231.55|8231.55|8231.55|8231.55|8231.55|0
1621506290000|2021-05-20 10:24:50|8231.79|8231.79|8232.26|8232.26|8232.26|8232.26|8231.79|8231.79|0
1621506300000|2021-05-20 10:25:00|8232.4|8232.4|8231.91|8231.91|8232.82|8232.82|8231.91|8231.91|0
1621506310000|2021-05-20 10:25:10|8232.29|8232.29|8232.08|8232.08|8232.29|8232.29|8232.08|8232.08|0
1621506320000|2021-05-20 10:25:20|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|0
1621506340000|2021-05-20 10:25:40|8231.95|8231.95|8231.91|8231.91|8232.06|8232.06|8231.91|8231.91|0
1621506350000|2021-05-20 10:25:50|8232.1|8232.1|8232.16|8232.16|8232.16|8232.16|8232.1|8232.1|0
1621506360000|2021-05-20 10:26:00|8232.74|8232.74|8233.97|8233.97|8233.97|8233.97|8232.74|8232.74|0
1621506370000|2021-05-20 10:26:10|8234.82|8234.82|8233.97|8233.97|8234.82|8234.82|8233.97|8233.97|0
1621506380000|2021-05-20 10:26:20|8233.9|8233.9|8232.9|8232.9|8233.9|8233.9|8232.9|8232.9|0
1621506390000|2021-05-20 10:26:30|8232.92|8232.92|8234.06|8234.06|8234.06|8234.06|8232.92|8232.92|0
1621506400000|2021-05-20 10:26:40|8233.85|8233.85|8232.86|8232.86|8233.85|8233.85|8232.86|8232.86|0
1621506410000|2021-05-20 10:26:50|8232.78|8232.78|8232.78|8232.78|8232.78|8232.78|8232.78|8232.78|0
1621506420000|2021-05-20 10:27:00|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|0
1621506430000|2021-05-20 10:27:10|8233.15|8233.15|8232.84|8232.84|8233.15|8233.15|8232.84|8232.84|0
1621506440000|2021-05-20 10:27:20|8232.45|8232.45|8232.83|8232.83|8232.83|8232.83|8232.45|8232.45|0
1621506450000|2021-05-20 10:27:30|8232.64|8232.64|8232.1|8232.1|8232.64|8232.64|8232.1|8232.1|0
1621506460000|2021-05-20 10:27:40|8231.91|8231.91|8229.81|8229.81|8231.91|8231.91|8229.81|8229.81|0
1621506470000|2021-05-20 10:27:50|8229.88|8229.88|8229.96|8229.96|8230.11|8230.11|8229.88|8229.88|0
1621506480000|2021-05-20 10:28:00|8230.04|8230.04|8229|8229|8230.04|8230.04|8228.85|8228.85|0
1621506500000|2021-05-20 10:28:20|8228.89|8228.89|8228.99|8228.99|8229|8229|8228.89|8228.89|0
1621506510000|2021-05-20 10:28:30|8229.18|8229.18|8228.31|8228.31|8229.18|8229.18|8228.26|8228.26|0
1621506520000|2021-05-20 10:28:40|8228.2|8228.2|8228.2|8228.2|8228.2|8228.2|8228.2|8228.2|0
1621506530000|2021-05-20 10:28:50|8227.91|8227.91|8228.67|8228.67|8228.67|8228.67|8227.68|8227.68|0
1621506540000|2021-05-20 10:29:00|8228.36|8228.36|8229.53|8229.53|8229.53|8229.53|8228.36|8228.36|0
1621506550000|2021-05-20 10:29:10|8229.63|8229.63|8230.01|8230.01|8230.01|8230.01|8229.53|8229.53|0
1621506560000|2021-05-20 10:29:20|8229.69|8229.69|8229.89|8229.89|8229.89|8229.89|8229.69|8229.69|0
1621506570000|2021-05-20 10:29:30|8230.08|8230.08|8230|8230|8230.18|8230.18|8230|8230|0
1621506590000|2021-05-20 10:29:50|8230.29|8230.29|8231.35|8231.35|8231.35|8231.35|8230.29|8230.29|0
1621506600000|2021-05-20 10:30:00|8230.94|8230.94|8231.01|8231.01|8231.01|8231.01|8230.94|8230.94|0
1621506610000|2021-05-20 10:30:10|8231.29|8231.29|8234.02|8234.02|8234.02|8234.02|8231.29|8231.29|0
1621506620000|2021-05-20 10:30:20|8234.08|8234.08|8234.45|8234.45|8234.45|8234.45|8234.08|8234.08|0
1621506630000|2021-05-20 10:30:30|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|0
1621506640000|2021-05-20 10:30:40|8234.51|8234.51|8234.51|8234.51|8234.51|8234.51|8234.51|8234.51|0
1621506650000|2021-05-20 10:30:50|8234.43|8234.43|8234.2|8234.2|8234.43|8234.43|8234.2|8234.2|0
1621506660000|2021-05-20 10:31:00|8234.31|8234.31|8234.35|8234.35|8234.45|8234.45|8234.31|8234.31|0
1621506670000|2021-05-20 10:31:10|8234.45|8234.45|8234.96|8234.96|8235.15|8235.15|8234.3|8234.3|0
1621506680000|2021-05-20 10:31:20|8235.12|8235.12|8235.55|8235.55|8235.55|8235.55|8235.12|8235.12|0
1621506690000|2021-05-20 10:31:30|8235.82|8235.82|8235.82|8235.82|8235.82|8235.82|8235.82|8235.82|0
1621506700000|2021-05-20 10:31:40|8235.76|8235.76|8235.49|8235.49|8235.76|8235.76|8235.49|8235.49|0
1621506720000|2021-05-20 10:32:00|8235.25|8235.25|8234.33|8234.33|8235.25|8235.25|8234.33|8234.33|0
1621506730000|2021-05-20 10:32:10|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|8234.18|8234.18|0
1621506740000|2021-05-20 10:32:20|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|0
1621506750000|2021-05-20 10:32:30|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|0
1621506770000|2021-05-20 10:32:50|8237.17|8237.17|8237.14|8237.14|8237.17|8237.17|8237.07|8237.07|0
1621506780000|2021-05-20 10:33:00|8237|8237|8236.83|8236.83|8237|8237|8236.83|8236.83|0
1621506790000|2021-05-20 10:33:10|8236.74|8236.74|8234.93|8234.93|8236.74|8236.74|8234.84|8234.84|0
1621506800000|2021-05-20 10:33:20|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|0
1621506810000|2021-05-20 10:33:30|8234.88|8234.88|8234.88|8234.88|8234.88|8234.88|8234.88|8234.88|0
1621506820000|2021-05-20 10:33:40|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|0
1621506830000|2021-05-20 10:33:50|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|0
1621506840000|2021-05-20 10:34:00|8235.21|8235.21|8235.75|8235.75|8235.75|8235.75|8234.92|8234.92|0
1621506850000|2021-05-20 10:34:10|8236.01|8236.01|8236.15|8236.15|8236.28|8236.28|8236.01|8236.01|0
1621506860000|2021-05-20 10:34:20|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|0
1621506900000|2021-05-20 10:35:00|8235.88|8235.88|8235.93|8235.93|8235.93|8235.93|8235.88|8235.88|0
1621506910000|2021-05-20 10:35:10|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|0
1621506920000|2021-05-20 10:35:20|8235.51|8235.51|8235.3|8235.3|8235.51|8235.51|8235.3|8235.3|0
1621506930000|2021-05-20 10:35:30|8234.91|8234.91|8234.81|8234.81|8234.91|8234.91|8234.81|8234.81|0
1621506940000|2021-05-20 10:35:40|8235.2|8235.2|8235.2|8235.2|8235.3|8235.3|8235.2|8235.2|0
1621506950000|2021-05-20 10:35:50|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|0
1621506960000|2021-05-20 10:36:00|8235.2|8235.2|8234.06|8234.06|8235.29|8235.29|8234.06|8234.06|0
1621506970000|2021-05-20 10:36:10|8233.85|8233.85|8234.11|8234.11|8234.11|8234.11|8233.85|8233.85|0
1621506980000|2021-05-20 10:36:20|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|0
1621506990000|2021-05-20 10:36:30|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|0
1621507000000|2021-05-20 10:36:40|8233.01|8233.01|8232.99|8232.99|8233.05|8233.05|8232.65|8232.65|0
1621507010000|2021-05-20 10:36:50|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|0
1621507020000|2021-05-20 10:37:00|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|0
1621507030000|2021-05-20 10:37:10|8233.41|8233.41|8233.34|8233.34|8233.41|8233.41|8233.34|8233.34|0
1621507050000|2021-05-20 10:37:30|8233.41|8233.41|8233.41|8233.41|8233.41|8233.41|8233.41|8233.41|0
1621507060000|2021-05-20 10:37:40|8233.47|8233.47|8233.33|8233.33|8233.47|8233.47|8233|8233|0
1621507080000|2021-05-20 10:38:00|8233.23|8233.23|8233.14|8233.14|8233.23|8233.23|8233.14|8233.14|0
1621507090000|2021-05-20 10:38:10|8233.09|8233.09|8232.54|8232.54|8233.09|8233.09|8232.48|8232.48|0
1621507100000|2021-05-20 10:38:20|8232.85|8232.85|8232.32|8232.32|8232.93|8232.93|8232.32|8232.32|0
1621507110000|2021-05-20 10:38:30|8231.86|8231.86|8231.38|8231.38|8231.86|8231.86|8231.38|8231.38|0
1621507120000|2021-05-20 10:38:40|8231.62|8231.62|8231.49|8231.49|8231.62|8231.62|8231.41|8231.41|0
1621507130000|2021-05-20 10:38:50|8231.34|8231.34|8231.29|8231.29|8231.41|8231.41|8231.29|8231.29|0
1621507140000|2021-05-20 10:39:00|8231.16|8231.16|8230.7|8230.7|8231.16|8231.16|8230.7|8230.7|0
1621507150000|2021-05-20 10:39:10|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|0
1621507170000|2021-05-20 10:39:30|8230.66|8230.66|8230.34|8230.34|8230.66|8230.66|8230.34|8230.34|0
1621507180000|2021-05-20 10:39:40|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|0
1621507190000|2021-05-20 10:39:50|8230.49|8230.49|8230|8230|8230.49|8230.49|8230|8230|0
1621507200000|2021-05-20 10:40:00|8230.2|8230.2|8229.54|8229.54|8230.39|8230.39|8229.54|8229.54|0
1621507210000|2021-05-20 10:40:10|8229.75|8229.75|8229.83|8229.83|8229.83|8229.83|8229.75|8229.75|0
1621507220000|2021-05-20 10:40:20|8229.94|8229.94|8229.96|8229.96|8230.17|8230.17|8229.94|8229.94|0
1621507230000|2021-05-20 10:40:30|8230.11|8230.11|8230.11|8230.11|8230.11|8230.11|8230.11|8230.11|0
1621507240000|2021-05-20 10:40:40|8230.58|8230.58|8231.04|8231.04|8231.04|8231.04|8230.58|8230.58|0
1621507250000|2021-05-20 10:40:50|8231.23|8231.23|8233.08|8233.08|8233.08|8233.08|8231.23|8231.23|0
1621507260000|2021-05-20 10:41:00|8233.27|8233.27|8233.26|8233.26|8233.52|8233.52|8232.98|8232.98|0
1621507270000|2021-05-20 10:41:10|8233.55|8233.55|8232.94|8232.94|8233.79|8233.79|8232.94|8232.94|0
1621507280000|2021-05-20 10:41:20|8232.86|8232.86|8232.94|8232.94|8232.94|8232.94|8232.86|8232.86|0
1621507290000|2021-05-20 10:41:30|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|0
1621507300000|2021-05-20 10:41:40|8233.65|8233.65|8235.36|8235.36|8235.36|8235.36|8233.65|8233.65|0
1621507310000|2021-05-20 10:41:50|8235.21|8235.21|8235.38|8235.38|8235.38|8235.38|8235.21|8235.21|0
1621507320000|2021-05-20 10:42:00|8235.32|8235.32|8233.19|8233.19|8235.32|8235.32|8233.19|8233.19|0
1621507330000|2021-05-20 10:42:10|8232.23|8232.23|8232.3|8232.3|8232.69|8232.69|8232.15|8232.15|0
1621507340000|2021-05-20 10:42:20|8232.45|8232.45|8232.15|8232.15|8232.45|8232.45|8232.15|8232.15|0
1621507350000|2021-05-20 10:42:30|8232.31|8232.31|8232.52|8232.52|8232.52|8232.52|8232.31|8232.31|0
1621507360000|2021-05-20 10:42:40|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|0
1621507370000|2021-05-20 10:42:50|8232.52|8232.52|8232.52|8232.52|8232.52|8232.52|8232.52|8232.52|0
1621507380000|2021-05-20 10:43:00|8232.44|8232.44|8234.45|8234.45|8234.45|8234.45|8232.44|8232.44|0
1621507390000|2021-05-20 10:43:10|8234.85|8234.85|8236.49|8236.49|8236.61|8236.61|8234.85|8234.85|0
1621507400000|2021-05-20 10:43:20|8236.62|8236.62|8236.44|8236.44|8236.71|8236.71|8236.37|8236.37|0
1621507410000|2021-05-20 10:43:30|8238.15|8238.15|8237.99|8237.99|8238.38|8238.38|8237.99|8237.99|0
1621507420000|2021-05-20 10:43:40|8238.85|8238.85|8241.71|8241.71|8241.71|8241.71|8238.85|8238.85|0
1621507430000|2021-05-20 10:43:50|8241.32|8241.32|8241.91|8241.91|8242.61|8242.61|8241.28|8241.28|0
1621507440000|2021-05-20 10:44:00|8241.6|8241.6|8242.3|8242.3|8242.53|8242.53|8241.28|8241.28|0
1621507450000|2021-05-20 10:44:10|8242.14|8242.14|8242.4|8242.4|8242.4|8242.4|8241.76|8241.76|0
1621507470000|2021-05-20 10:44:30|8242.01|8242.01|8242.25|8242.25|8242.25|8242.25|8242.01|8242.01|0
1621507480000|2021-05-20 10:44:40|8242.09|8242.09|8242.39|8242.39|8242.39|8242.39|8242.09|8242.09|0
1621507490000|2021-05-20 10:44:50|8242.37|8242.37|8242.67|8242.67|8242.67|8242.67|8242.37|8242.37|0
1621507500000|2021-05-20 10:45:00|8242.54|8242.54|8242.81|8242.81|8242.81|8242.81|8242.54|8242.54|0
1621507510000|2021-05-20 10:45:10|8242.87|8242.87|8242.94|8242.94|8242.94|8242.94|8242.87|8242.87|0
1621507520000|2021-05-20 10:45:20|8243.01|8243.01|8243.24|8243.24|8243.24|8243.24|8243.01|8243.01|0
1621507530000|2021-05-20 10:45:30|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|0
1621507540000|2021-05-20 10:45:40|8243.56|8243.56|8244.56|8244.56|8244.56|8244.56|8243.56|8243.56|0
1621507550000|2021-05-20 10:45:50|8244.32|8244.32|8244.87|8244.87|8244.87|8244.87|8244.32|8244.32|0
1621507560000|2021-05-20 10:46:00|8245.29|8245.29|8244.35|8244.35|8245.55|8245.55|8244.35|8244.35|0
1621507570000|2021-05-20 10:46:10|8244.28|8244.28|8244.48|8244.48|8244.48|8244.48|8244.28|8244.28|0
1621507580000|2021-05-20 10:46:20|8245.33|8245.33|8245.54|8245.54|8245.54|8245.54|8245.06|8245.06|0
1621507590000|2021-05-20 10:46:30|8245.27|8245.27|8245.42|8245.42|8245.42|8245.42|8245.27|8245.27|0
1621507610000|2021-05-20 10:46:50|8245.54|8245.54|8245.54|8245.54|8245.54|8245.54|8245.54|8245.54|0
1621507620000|2021-05-20 10:47:00|8244.49|8244.49|8245|8245|8245|8245|8244.21|8244.21|0
1621507630000|2021-05-20 10:47:10|8245.05|8245.05|8244.63|8244.63|8245.13|8245.13|8244.63|8244.63|0
1621507640000|2021-05-20 10:47:20|8245.49|8245.49|8245.55|8245.55|8245.55|8245.55|8245.49|8245.49|0
1621507650000|2021-05-20 10:47:30|8245.86|8245.86|8245.99|8245.99|8245.99|8245.99|8245.86|8245.86|0
1621507660000|2021-05-20 10:47:40|8246.1|8246.1|8246.73|8246.73|8246.73|8246.73|8245.88|8245.88|0
1621507670000|2021-05-20 10:47:50|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|0
1621507680000|2021-05-20 10:48:00|8247.77|8247.77|8246.85|8246.85|8247.77|8247.77|8246.85|8246.85|0
1621507690000|2021-05-20 10:48:10|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|0
1621507700000|2021-05-20 10:48:20|8246.67|8246.67|8247.04|8247.04|8247.04|8247.04|8246.67|8246.67|0
1621507710000|2021-05-20 10:48:30|8247.43|8247.43|8250.16|8250.16|8250.16|8250.16|8247.43|8247.43|0
1621507720000|2021-05-20 10:48:40|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|0
1621507730000|2021-05-20 10:48:50|8250.99|8250.99|8251.41|8251.41|8251.62|8251.62|8250.99|8250.99|0
1621507750000|2021-05-20 10:49:10|8251.34|8251.34|8250.66|8250.66|8251.42|8251.42|8250.66|8250.66|0
1621507760000|2021-05-20 10:49:20|8250.75|8250.75|8250.95|8250.95|8250.95|8250.95|8250.75|8250.75|0
1621507770000|2021-05-20 10:49:30|8251.03|8251.03|8252.46|8252.46|8252.46|8252.46|8251.03|8251.03|0
1621507780000|2021-05-20 10:49:40|8252.76|8252.76|8253.18|8253.18|8253.2|8253.2|8252.62|8252.62|0
1621507790000|2021-05-20 10:49:50|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|0
1621507800000|2021-05-20 10:50:00|8252.74|8252.74|8252.74|8252.74|8252.74|8252.74|8252.74|8252.74|0
1621507810000|2021-05-20 10:50:10|8252.35|8252.35|8251.96|8251.96|8252.64|8252.64|8251.96|8251.96|0
1621507820000|2021-05-20 10:50:20|8252.09|8252.09|8252.21|8252.21|8252.21|8252.21|8252.09|8252.09|0
1621507830000|2021-05-20 10:50:30|8252.33|8252.33|8253.65|8253.65|8253.65|8253.65|8252.33|8252.33|0
1621507840000|2021-05-20 10:50:40|8254.5|8254.5|8254.56|8254.56|8254.56|8254.56|8254.5|8254.5|0
1621507850000|2021-05-20 10:50:50|8254.26|8254.26|8255.25|8255.25|8255.25|8255.25|8254.26|8254.26|0
1621507860000|2021-05-20 10:51:00|8255.1|8255.1|8257.27|8257.27|8257.27|8257.27|8255.1|8255.1|0
1621507870000|2021-05-20 10:51:10|8257.33|8257.33|8256.01|8256.01|8257.33|8257.33|8256.01|8256.01|0
1621507880000|2021-05-20 10:51:20|8256.86|8256.86|8255.4|8255.4|8257.17|8257.17|8255.4|8255.4|0
1621507890000|2021-05-20 10:51:30|8255.1|8255.1|8256.57|8256.57|8256.57|8256.57|8255.1|8255.1|0
1621507900000|2021-05-20 10:51:40|8256.71|8256.71|8257.44|8257.44|8257.44|8257.44|8256.71|8256.71|0
1621507910000|2021-05-20 10:51:50|8257.82|8257.82|8257.52|8257.52|8257.82|8257.82|8257.52|8257.52|0
1621507920000|2021-05-20 10:52:00|8257.29|8257.29|8256.43|8256.43|8257.29|8257.29|8256.43|8256.43|0
1621507930000|2021-05-20 10:52:10|8256.61|8256.61|8256.61|8256.61|8256.61|8256.61|8256.61|8256.61|0
1621507940000|2021-05-20 10:52:20|8256.72|8256.72|8256.64|8256.64|8256.72|8256.72|8256.64|8256.64|0
1621507950000|2021-05-20 10:52:30|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|0
1621507970000|2021-05-20 10:52:50|8257.32|8257.32|8260.43|8260.43|8260.54|8260.54|8257.16|8257.16|0
1621507980000|2021-05-20 10:53:00|8260.5|8260.5|8260.58|8260.58|8260.73|8260.73|8260.47|8260.47|0
1621507990000|2021-05-20 10:53:10|8260.56|8260.56|8260.65|8260.65|8260.65|8260.65|8260.56|8260.56|0
1621508000000|2021-05-20 10:53:20|8259.8|8259.8|8261.04|8261.04|8261.04|8261.04|8259.8|8259.8|0
1621508010000|2021-05-20 10:53:30|8260.75|8260.75|8261.42|8261.42|8261.58|8261.58|8260.75|8260.75|0
1621508020000|2021-05-20 10:53:40|8261.48|8261.48|8261.65|8261.65|8261.65|8261.65|8261.48|8261.48|0
1621508030000|2021-05-20 10:53:50|8262.03|8262.03|8261.91|8261.91|8262.3|8262.3|8261.91|8261.91|0
1621508040000|2021-05-20 10:54:00|8261.83|8261.83|8261.76|8261.76|8261.83|8261.83|8261.68|8261.68|0
1621508050000|2021-05-20 10:54:10|8261.82|8261.82|8263.99|8263.99|8263.99|8263.99|8261.79|8261.79|0
1621508060000|2021-05-20 10:54:20|8263.93|8263.93|8263.85|8263.85|8263.93|8263.93|8263.54|8263.54|0
1621508070000|2021-05-20 10:54:30|8263.54|8263.54|8263.48|8263.48|8263.6|8263.6|8263.48|8263.48|0
1621508080000|2021-05-20 10:54:40|8264.18|8264.18|8263.83|8263.83|8264.18|8264.18|8263.83|8263.83|0
1621508090000|2021-05-20 10:54:50|8263.89|8263.89|8263.83|8263.83|8263.89|8263.89|8263.83|8263.83|0
1621508100000|2021-05-20 10:55:00|8264.05|8264.05|8264.13|8264.13|8264.13|8264.13|8264|8264|0
1621508110000|2021-05-20 10:55:10|8264.19|8264.19|8264.25|8264.25|8264.3|8264.3|8264.19|8264.19|0
1621508120000|2021-05-20 10:55:20|8264.44|8264.44|8263.29|8263.29|8264.44|8264.44|8263.29|8263.29|0
1621508130000|2021-05-20 10:55:30|8263.43|8263.43|8263.85|8263.85|8263.85|8263.85|8263.43|8263.43|0
1621508140000|2021-05-20 10:55:40|8264.61|8264.61|8264.37|8264.37|8264.61|8264.61|8264.23|8264.23|0
1621508150000|2021-05-20 10:55:50|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|0
1621508160000|2021-05-20 10:56:00|8264.53|8264.53|8265.12|8265.12|8265.12|8265.12|8264.45|8264.45|0
1621508170000|2021-05-20 10:56:10|8265.16|8265.16|8264.27|8264.27|8265.18|8265.18|8264.27|8264.27|0
1621508180000|2021-05-20 10:56:20|8264.35|8264.35|8264.72|8264.72|8264.72|8264.72|8264.19|8264.19|0
1621508190000|2021-05-20 10:56:30|8264.17|8264.17|8264.37|8264.37|8264.37|8264.37|8264.17|8264.17|0
1621508200000|2021-05-20 10:56:40|8264.56|8264.56|8263.4|8263.4|8264.7|8264.7|8263.4|8263.4|0
1621508210000|2021-05-20 10:56:50|8263.64|8263.64|8263.8|8263.8|8263.8|8263.8|8263.64|8263.64|0
1621508220000|2021-05-20 10:57:00|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|0
1621508230000|2021-05-20 10:57:10|8263.81|8263.81|8264.28|8264.28|8264.28|8264.28|8263.81|8263.81|0
1621508240000|2021-05-20 10:57:20|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|0
1621508250000|2021-05-20 10:57:30|8264.09|8264.09|8264.55|8264.55|8264.55|8264.55|8264.09|8264.09|0
1621508260000|2021-05-20 10:57:40|8264.44|8264.44|8264.11|8264.11|8264.5|8264.5|8264|8264|0
1621508270000|2021-05-20 10:57:50|8263.89|8263.89|8263.99|8263.99|8263.99|8263.99|8263.78|8263.78|0
1621508280000|2021-05-20 10:58:00|8264.02|8264.02|8263.83|8263.83|8264.02|8264.02|8263.67|8263.67|0
1621508290000|2021-05-20 10:58:10|8263.72|8263.72|8263.73|8263.73|8263.83|8263.83|8263.72|8263.72|0
1621508300000|2021-05-20 10:58:20|8263.83|8263.83|8263.83|8263.83|8263.83|8263.83|8263.83|8263.83|0
1621508320000|2021-05-20 10:58:40|8264.02|8264.02|8264.52|8264.52|8264.52|8264.52|8264.02|8264.02|0
1621508330000|2021-05-20 10:58:50|8264.14|8264.14|8264.21|8264.21|8264.21|8264.21|8264.07|8264.07|0
1621508340000|2021-05-20 10:59:00|8264.02|8264.02|8264.16|8264.16|8264.27|8264.27|8264.02|8264.02|0
1621508350000|2021-05-20 10:59:10|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|0
1621508360000|2021-05-20 10:59:20|8263.97|8263.97|8264.58|8264.58|8264.58|8264.58|8263.95|8263.95|0
1621508380000|2021-05-20 10:59:40|8264.56|8264.56|8264.98|8264.98|8264.98|8264.98|8264.56|8264.56|0
1621508390000|2021-05-20 10:59:50|8265.17|8265.17|8267.31|8267.31|8267.31|8267.31|8265.01|8265.01|0
1621508400000|2021-05-20 11:00:00|8267.34|8267.34|8267.54|8267.54|8267.92|8267.92|8267.34|8267.34|0
1621508410000|2021-05-20 11:00:10|8267.31|8267.31|8268.4|8268.4|8268.4|8268.4|8267.31|8267.31|0
1621508420000|2021-05-20 11:00:20|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|0
1621508430000|2021-05-20 11:00:30|8268.64|8268.64|8268.85|8268.85|8269.32|8269.32|8268.64|8268.64|0
1621508440000|2021-05-20 11:00:40|8268.76|8268.76|8268.74|8268.74|8268.76|8268.76|8268.44|8268.44|0
1621508450000|2021-05-20 11:00:50|8268.88|8268.88|8269.8|8269.8|8269.8|8269.8|8268.88|8268.88|0
1621508460000|2021-05-20 11:01:00|8269.6|8269.6|8269.47|8269.47|8269.6|8269.6|8269.47|8269.47|0
1621508470000|2021-05-20 11:01:10|8270.05|8270.05|8268.42|8268.42|8270.47|8270.47|8268.42|8268.42|0
1621508480000|2021-05-20 11:01:20|8268.63|8268.63|8269.27|8269.27|8269.84|8269.84|8268.63|8268.63|0
1621508490000|2021-05-20 11:01:30|8268.36|8268.36|8268.17|8268.17|8268.36|8268.36|8268.17|8268.17|0
1621508500000|2021-05-20 11:01:40|8268.09|8268.09|8268.02|8268.02|8268.09|8268.09|8268.02|8268.02|0
1621508510000|2021-05-20 11:01:50|8268.32|8268.32|8268.59|8268.59|8268.59|8268.59|8268.32|8268.32|0
1621508520000|2021-05-20 11:02:00|8268.65|8268.65|8269.47|8269.47|8269.47|8269.47|8268.65|8268.65|0
1621508530000|2021-05-20 11:02:10|8269.76|8269.76|8269.89|8269.89|8269.89|8269.89|8269.76|8269.76|0
1621508540000|2021-05-20 11:02:20|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|0
1621508550000|2021-05-20 11:02:30|8270.17|8270.17|8271.05|8271.05|8271.05|8271.05|8270.17|8270.17|0
1621508560000|2021-05-20 11:02:40|8270.19|8270.19|8272.8|8272.8|8272.8|8272.8|8270.12|8270.12|0
1621508570000|2021-05-20 11:02:50|8272.57|8272.57|8272.64|8272.64|8272.64|8272.64|8272.57|8272.57|0
1621508580000|2021-05-20 11:03:00|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|0
1621508590000|2021-05-20 11:03:10|8271.25|8271.25|8272.49|8272.49|8272.49|8272.49|8271.25|8271.25|0
1621508600000|2021-05-20 11:03:20|8271.88|8271.88|8271.92|8271.92|8271.96|8271.96|8271.58|8271.58|0
1621508610000|2021-05-20 11:03:30|8271.77|8271.77|8272.05|8272.05|8272.05|8272.05|8271.62|8271.62|0
1621508620000|2021-05-20 11:03:40|8272.15|8272.15|8271.61|8271.61|8272.15|8272.15|8271.61|8271.61|0
1621508630000|2021-05-20 11:03:50|8271.54|8271.54|8271.61|8271.61|8271.61|8271.61|8271.4|8271.4|0
1621508640000|2021-05-20 11:04:00|8270.76|8270.76|8274|8274|8274|8274|8270.76|8270.76|0
1621508650000|2021-05-20 11:04:10|8274.25|8274.25|8275.03|8275.03|8275.03|8275.03|8274.25|8274.25|0
1621508660000|2021-05-20 11:04:20|8275.5|8275.5|8276.32|8276.32|8276.32|8276.32|8275.4|8275.4|0
1621508670000|2021-05-20 11:04:30|8276.38|8276.38|8278.27|8278.27|8278.27|8278.27|8276.38|8276.38|0
1621508680000|2021-05-20 11:04:40|8278.16|8278.16|8278.24|8278.24|8278.24|8278.24|8278.16|8278.16|0
1621508690000|2021-05-20 11:04:50|8278.16|8278.16|8278.59|8278.59|8278.59|8278.59|8277.98|8277.98|0
1621508710000|2021-05-20 11:05:10|8278.53|8278.53|8278.55|8278.55|8278.55|8278.55|8278.47|8278.47|0
1621508720000|2021-05-20 11:05:20|8278.74|8278.74|8278.88|8278.88|8278.88|8278.88|8278.74|8278.74|0
1621508730000|2021-05-20 11:05:30|8278.95|8278.95|8274.19|8274.19|8278.97|8278.97|8274.19|8274.19|0
1621508740000|2021-05-20 11:05:40|8274.49|8274.49|8275.69|8275.69|8275.69|8275.69|8274.49|8274.49|0
1621508750000|2021-05-20 11:05:50|8275.63|8275.63|8274.61|8274.61|8275.7|8275.7|8274.61|8274.61|0
1621508760000|2021-05-20 11:06:00|8275.31|8275.31|8275.66|8275.66|8275.66|8275.66|8275.31|8275.31|0
1621508770000|2021-05-20 11:06:10|8275.85|8275.85|8275.48|8275.48|8276.1|8276.1|8275.48|8275.48|0
1621508780000|2021-05-20 11:06:20|8275.54|8275.54|8275.35|8275.35|8275.54|8275.54|8275.19|8275.19|0
1621508790000|2021-05-20 11:06:30|8275.65|8275.65|8275.91|8275.91|8275.91|8275.91|8275.65|8275.65|0
1621508800000|2021-05-20 11:06:40|8275.67|8275.67|8276.2|8276.2|8276.2|8276.2|8275.67|8275.67|0
1621508810000|2021-05-20 11:06:50|8277.05|8277.05|8279.22|8279.22|8279.22|8279.22|8277.05|8277.05|0
1621508820000|2021-05-20 11:07:00|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|0
1621508830000|2021-05-20 11:07:10|8279.58|8279.58|8279.03|8279.03|8279.58|8279.58|8279.03|8279.03|0
1621508840000|2021-05-20 11:07:20|8279.17|8279.17|8279.69|8279.69|8279.69|8279.69|8279.17|8279.17|0
1621508850000|2021-05-20 11:07:30|8279.58|8279.58|8279.79|8279.79|8279.79|8279.79|8279.58|8279.58|0
1621508860000|2021-05-20 11:07:40|8279.68|8279.68|8278.71|8278.71|8279.68|8279.68|8278.71|8278.71|0
1621508880000|2021-05-20 11:08:00|8278.58|8278.58|8278.22|8278.22|8278.58|8278.58|8277.79|8277.79|0
1621508890000|2021-05-20 11:08:10|8278.24|8278.24|8278.4|8278.4|8278.4|8278.4|8278.04|8278.04|0
1621508900000|2021-05-20 11:08:20|8278.44|8278.44|8277.98|8277.98|8278.6|8278.6|8277.98|8277.98|0
1621508910000|2021-05-20 11:08:30|8278.46|8278.46|8278.53|8278.53|8278.53|8278.53|8278.46|8278.46|0
1621508920000|2021-05-20 11:08:40|8278.66|8278.66|8278.22|8278.22|8278.66|8278.66|8278.22|8278.22|0
1621508930000|2021-05-20 11:08:50|8277.91|8277.91|8276.18|8276.18|8277.91|8277.91|8276.07|8276.07|0
1621508940000|2021-05-20 11:09:00|8276.05|8276.05|8275.88|8275.88|8276.1|8276.1|8275.88|8275.88|0
1621508960000|2021-05-20 11:09:20|8275.96|8275.96|8276.16|8276.16|8276.16|8276.16|8275.96|8275.96|0
1621508970000|2021-05-20 11:09:30|8275.75|8275.75|8275.75|8275.75|8275.75|8275.75|8275.75|8275.75|0
1621508980000|2021-05-20 11:09:40|8275.29|8275.29|8273.11|8273.11|8275.29|8275.29|8273.11|8273.11|0
1621509000000|2021-05-20 11:10:00|8273.34|8273.34|8272.84|8272.84|8273.34|8273.34|8272.84|8272.84|0
1621509010000|2021-05-20 11:10:10|8272.71|8272.71|8272.71|8272.71|8272.71|8272.71|8272.71|8272.71|0
1621509020000|2021-05-20 11:10:20|8273.05|8273.05|8273.12|8273.12|8273.18|8273.18|8273.05|8273.05|0
1621509030000|2021-05-20 11:10:30|8272.96|8272.96|8271.25|8271.25|8272.96|8272.96|8271.25|8271.25|0
1621509040000|2021-05-20 11:10:40|8270.62|8270.62|8270.7|8270.7|8270.85|8270.85|8270.62|8270.62|0
1621509100000|2021-05-20 11:11:40|8271.08|8271.08|8270.87|8270.87|8271.08|8271.08|8270.87|8270.87|0
1621509110000|2021-05-20 11:11:50|8270.94|8270.94|8273.13|8273.13|8273.13|8273.13|8270.94|8270.94|0
1621509120000|2021-05-20 11:12:00|8272.92|8272.92|8273.01|8273.01|8273.13|8273.13|8272.89|8272.89|0
1621509130000|2021-05-20 11:12:10|8273.08|8273.08|8272.92|8272.92|8273.08|8273.08|8272.92|8272.92|0
1621509140000|2021-05-20 11:12:20|8272.24|8272.24|8271.14|8271.14|8272.24|8272.24|8271.14|8271.14|0
1621509150000|2021-05-20 11:12:30|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|0
1621509160000|2021-05-20 11:12:40|8270.54|8270.54|8270.48|8270.48|8270.73|8270.73|8270.48|8270.48|0
1621509170000|2021-05-20 11:12:50|8270.54|8270.54|8270.76|8270.76|8270.76|8270.76|8270.5|8270.5|0
1621509180000|2021-05-20 11:13:00|8270.82|8270.82|8270.71|8270.71|8270.89|8270.89|8270.71|8270.71|0
1621509200000|2021-05-20 11:13:20|8270.74|8270.74|8269.58|8269.58|8270.74|8270.74|8269.58|8269.58|0
1621509210000|2021-05-20 11:13:30|8269.55|8269.55|8269.42|8269.42|8269.55|8269.55|8269.29|8269.29|0
1621509220000|2021-05-20 11:13:40|8269.03|8269.03|8268.74|8268.74|8269.03|8269.03|8268.74|8268.74|0
1621509230000|2021-05-20 11:13:50|8268.66|8268.66|8268.66|8268.66|8268.66|8268.66|8268.66|8268.66|0
1621509240000|2021-05-20 11:14:00|8268.23|8268.23|8268.48|8268.48|8268.67|8268.67|8267.55|8267.55|0
1621509250000|2021-05-20 11:14:10|8268.54|8268.54|8269.3|8269.3|8269.39|8269.39|8268.54|8268.54|0
1621509260000|2021-05-20 11:14:20|8269.36|8269.36|8269.36|8269.36|8269.36|8269.36|8269.36|8269.36|0
1621509280000|2021-05-20 11:14:40|8269.59|8269.59|8269.67|8269.67|8269.67|8269.67|8269.59|8269.59|0
1621509290000|2021-05-20 11:14:50|8269.81|8269.81|8269.66|8269.66|8269.81|8269.81|8269.66|8269.66|0
1621509300000|2021-05-20 11:15:00|8269.26|8269.26|8269.44|8269.44|8270.41|8270.41|8269.26|8269.26|0
1621509310000|2021-05-20 11:15:10|8269.83|8269.83|8270.13|8270.13|8270.13|8270.13|8269.83|8269.83|0
1621509320000|2021-05-20 11:15:20|8270.23|8270.23|8270.23|8270.23|8270.23|8270.23|8270.23|8270.23|0
1621509330000|2021-05-20 11:15:30|8270.17|8270.17|8270.42|8270.42|8270.42|8270.42|8270.17|8270.17|0
1621509340000|2021-05-20 11:15:40|8270.61|8270.61|8271.22|8271.22|8271.22|8271.22|8270.61|8270.61|0
1621509350000|2021-05-20 11:15:50|8271.38|8271.38|8271.46|8271.46|8271.46|8271.46|8271.38|8271.38|0
1621509360000|2021-05-20 11:16:00|8271.76|8271.76|8273.57|8273.57|8273.57|8273.57|8271.76|8271.76|0
1621509370000|2021-05-20 11:16:10|8273.8|8273.8|8273.82|8273.82|8273.97|8273.97|8273.8|8273.8|0
1621509380000|2021-05-20 11:16:20|8274.66|8274.66|8275.74|8275.74|8275.74|8275.74|8274.66|8274.66|0
1621509390000|2021-05-20 11:16:30|8275.55|8275.55|8275.16|8275.16|8275.55|8275.55|8275.16|8275.16|0
1621509400000|2021-05-20 11:16:40|8275.19|8275.19|8275.62|8275.62|8275.62|8275.62|8275.19|8275.19|0
1621509410000|2021-05-20 11:16:50|8275.59|8275.59|8275.79|8275.79|8276.14|8276.14|8275.59|8275.59|0
1621509420000|2021-05-20 11:17:00|8275.9|8275.9|8275.9|8275.9|8275.9|8275.9|8275.9|8275.9|0
1621509430000|2021-05-20 11:17:10|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|0
1621509440000|2021-05-20 11:17:20|8275.92|8275.92|8276.2|8276.2|8276.2|8276.2|8275.92|8275.92|0
1621509450000|2021-05-20 11:17:30|8276.28|8276.28|8276.35|8276.35|8276.46|8276.46|8276.26|8276.26|0
1621509460000|2021-05-20 11:17:40|8276.74|8276.74|8276.92|8276.92|8276.92|8276.92|8276.26|8276.26|0
1621509480000|2021-05-20 11:18:00|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|0
1621509500000|2021-05-20 11:18:20|8276.75|8276.75|8277.47|8277.47|8277.66|8277.66|8276.75|8276.75|0
1621509510000|2021-05-20 11:18:30|8277.31|8277.31|8278.32|8278.32|8278.32|8278.32|8277.31|8277.31|0
1621509520000|2021-05-20 11:18:40|8278.59|8278.59|8278.59|8278.59|8278.59|8278.59|8278.59|8278.59|0
1621509530000|2021-05-20 11:18:50|8279.22|8279.22|8279.22|8279.22|8279.22|8279.22|8279.22|8279.22|0
1621509540000|2021-05-20 11:19:00|8279.46|8279.46|8280.31|8280.31|8280.31|8280.31|8279.46|8279.46|0
1621509550000|2021-05-20 11:19:10|8280.24|8280.24|8280.31|8280.31|8280.31|8280.31|8280.16|8280.16|0
1621509570000|2021-05-20 11:19:30|8280.23|8280.23|8279.66|8279.66|8280.23|8280.23|8279.66|8279.66|0
1621509580000|2021-05-20 11:19:40|8279.83|8279.83|8278.93|8278.93|8279.83|8279.83|8278.78|8278.78|0
1621509590000|2021-05-20 11:19:50|8279.04|8279.04|8279.84|8279.84|8279.84|8279.84|8278.99|8278.99|0
1621509600000|2021-05-20 11:20:00|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|0
1621509610000|2021-05-20 11:20:10|8279.46|8279.46|8279.15|8279.15|8279.46|8279.46|8279.15|8279.15|0
1621509620000|2021-05-20 11:20:20|8279.02|8279.02|8279.05|8279.05|8279.05|8279.05|8279.02|8279.02|0
1621509630000|2021-05-20 11:20:30|8278.98|8278.98|8279.36|8279.36|8279.39|8279.39|8278.98|8278.98|0
1621509640000|2021-05-20 11:20:40|8279.81|8279.81|8279.81|8279.81|8279.81|8279.81|8279.81|8279.81|0
1621509650000|2021-05-20 11:20:50|8279.88|8279.88|8280.03|8280.03|8280.03|8280.03|8279.88|8279.88|0
1621509660000|2021-05-20 11:21:00|8280.11|8280.11|8280.73|8280.73|8280.73|8280.73|8280.11|8280.11|0
1621509670000|2021-05-20 11:21:10|8281.05|8281.05|8281.13|8281.13|8281.13|8281.13|8281.05|8281.05|0
1621509680000|2021-05-20 11:21:20|8281.16|8281.16|8281.35|8281.35|8281.35|8281.35|8281.16|8281.16|0
1621509690000|2021-05-20 11:21:30|8281.19|8281.19|8280.14|8280.14|8281.19|8281.19|8280.14|8280.14|0
1621509700000|2021-05-20 11:21:40|8280.28|8280.28|8279.96|8279.96|8280.28|8280.28|8279.8|8279.8|0
1621509710000|2021-05-20 11:21:50|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|0
1621509720000|2021-05-20 11:22:00|8279.8|8279.8|8279.6|8279.6|8279.8|8279.8|8279.6|8279.6|0
1621509730000|2021-05-20 11:22:10|8279.71|8279.71|8279.73|8279.73|8279.82|8279.82|8279.68|8279.68|0
1621509740000|2021-05-20 11:22:20|8279.43|8279.43|8279.18|8279.18|8279.43|8279.43|8279.18|8279.18|0
1621509750000|2021-05-20 11:22:30|8280.04|8280.04|8280.04|8280.04|8280.04|8280.04|8280.04|8280.04|0
1621509770000|2021-05-20 11:22:50|8279.46|8279.46|8279.74|8279.74|8279.74|8279.74|8279.27|8279.27|0
1621509780000|2021-05-20 11:23:00|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|0
1621509790000|2021-05-20 11:23:10|8278.21|8278.21|8277.74|8277.74|8278.6|8278.6|8277.74|8277.74|0
1621509810000|2021-05-20 11:23:30|8277.94|8277.94|8276.46|8276.46|8278.51|8278.51|8276.46|8276.46|0
1621509820000|2021-05-20 11:23:40|8276.49|8276.49|8276.32|8276.32|8276.49|8276.49|8276.21|8276.21|0
1621509830000|2021-05-20 11:23:50|8276.26|8276.26|8276.26|8276.26|8276.26|8276.26|8276.26|8276.26|0
1621509850000|2021-05-20 11:24:10|8276.21|8276.21|8276.7|8276.7|8276.7|8276.7|8276.21|8276.21|0
1621509860000|2021-05-20 11:24:20|8276.51|8276.51|8275.93|8275.93|8276.51|8276.51|8275.93|8275.93|0
1621509870000|2021-05-20 11:24:30|8275.89|8275.89|8275.94|8275.94|8275.94|8275.94|8275.7|8275.7|0
1621509900000|2021-05-20 11:25:00|8276.32|8276.32|8275.77|8275.77|8277.02|8277.02|8274.71|8274.71|0
1621509910000|2021-05-20 11:25:10|8275.67|8275.67|8277.01|8277.01|8277.01|8277.01|8275.67|8275.67|0
1621509920000|2021-05-20 11:25:20|8276.72|8276.72|8278.31|8278.31|8278.57|8278.57|8276.72|8276.72|0
1621509930000|2021-05-20 11:25:30|8278.33|8278.33|8277.08|8277.08|8278.33|8278.33|8277.08|8277.08|0
1621509940000|2021-05-20 11:25:40|8277.17|8277.17|8277.61|8277.61|8277.61|8277.61|8276.6|8276.6|0
1621509950000|2021-05-20 11:25:50|8277.13|8277.13|8277.39|8277.39|8277.52|8277.52|8277.13|8277.13|0
1621509960000|2021-05-20 11:26:00|8277.44|8277.44|8279.09|8279.09|8279.09|8279.09|8277.44|8277.44|0
1621509970000|2021-05-20 11:26:10|8279.63|8279.63|8279.13|8279.13|8279.71|8279.71|8279.13|8279.13|0
1621509980000|2021-05-20 11:26:20|8278.92|8278.92|8278.29|8278.29|8278.92|8278.92|8278.29|8278.29|0
1621509990000|2021-05-20 11:26:30|8278.5|8278.5|8278.44|8278.44|8278.5|8278.5|8278.44|8278.44|0
1621510000000|2021-05-20 11:26:40|8278.61|8278.61|8278.74|8278.74|8278.83|8278.83|8278.35|8278.35|0
1621510010000|2021-05-20 11:26:50|8278.76|8278.76|8279.6|8279.6|8279.6|8279.6|8278.76|8278.76|0
1621510020000|2021-05-20 11:27:00|8279.52|8279.52|8280.06|8280.06|8280.06|8280.06|8279.52|8279.52|0
1621510030000|2021-05-20 11:27:10|8279.99|8279.99|8279.89|8279.89|8280.13|8280.13|8279.89|8279.89|0
1621510040000|2021-05-20 11:27:20|8279.81|8279.81|8279.38|8279.38|8279.96|8279.96|8279.38|8279.38|0
1621510050000|2021-05-20 11:27:30|8279.15|8279.15|8278.3|8278.3|8279.15|8279.15|8278.3|8278.3|0
1621510060000|2021-05-20 11:27:40|8277.66|8277.66|8277.56|8277.56|8277.87|8277.87|8277.56|8277.56|0
1621510070000|2021-05-20 11:27:50|8277.72|8277.72|8276.47|8276.47|8277.72|8277.72|8276.47|8276.47|0
1621510080000|2021-05-20 11:28:00|8276.41|8276.41|8276.54|8276.54|8277.12|8277.12|8276.35|8276.35|0
1621510090000|2021-05-20 11:28:10|8276.35|8276.35|8276.32|8276.32|8276.35|8276.35|8276.24|8276.24|0
1621510100000|2021-05-20 11:28:20|8276.26|8276.26|8274.61|8274.61|8276.26|8276.26|8274.61|8274.61|0
1621510120000|2021-05-20 11:28:40|8275.38|8275.38|8274.8|8274.8|8275.38|8275.38|8274.8|8274.8|0
1621510130000|2021-05-20 11:28:50|8274.61|8274.61|8274.69|8274.69|8275|8275|8273.91|8273.91|0
1621510140000|2021-05-20 11:29:00|8274.62|8274.62|8274.82|8274.82|8275.48|8275.48|8274.62|8274.62|0
1621510150000|2021-05-20 11:29:10|8274.43|8274.43|8275.22|8275.22|8275.22|8275.22|8274.43|8274.43|0
1621510160000|2021-05-20 11:29:20|8275.3|8275.3|8275.44|8275.44|8275.44|8275.44|8275.3|8275.3|0
1621510170000|2021-05-20 11:29:30|8275.38|8275.38|8275.59|8275.59|8275.59|8275.59|8275.38|8275.38|0
1621510180000|2021-05-20 11:29:40|8275.4|8275.4|8277.65|8277.65|8277.91|8277.91|8275.4|8275.4|0
1621510190000|2021-05-20 11:29:50|8277.49|8277.49|8279.28|8279.28|8279.28|8279.28|8277.49|8277.49|0
1621510200000|2021-05-20 11:30:00|8279.34|8279.34|8279.53|8279.53|8279.53|8279.53|8279.34|8279.34|0
1621510210000|2021-05-20 11:30:10|8279.45|8279.45|8279.59|8279.59|8279.59|8279.59|8279.45|8279.45|0
1621510220000|2021-05-20 11:30:20|8279.52|8279.52|8279.38|8279.38|8279.52|8279.52|8279.38|8279.38|0
1621510230000|2021-05-20 11:30:30|8279.28|8279.28|8278.97|8278.97|8279.28|8279.28|8278.97|8278.97|0
1621510240000|2021-05-20 11:30:40|8279.17|8279.17|8279.32|8279.32|8279.65|8279.65|8279.17|8279.17|0
1621510250000|2021-05-20 11:30:50|8279.4|8279.4|8278.59|8278.59|8279.4|8279.4|8278.38|8278.38|0
1621510260000|2021-05-20 11:31:00|8278.94|8278.94|8278.72|8278.72|8278.94|8278.94|8278.72|8278.72|0
1621510270000|2021-05-20 11:31:10|8278.94|8278.94|8278.63|8278.63|8278.94|8278.94|8278.63|8278.63|0
1621510280000|2021-05-20 11:31:20|8278.71|8278.71|8278.92|8278.92|8278.92|8278.92|8278.71|8278.71|0
1621510300000|2021-05-20 11:31:40|8278.29|8278.29|8278.29|8278.29|8278.29|8278.29|8278.29|8278.29|0
1621510310000|2021-05-20 11:31:50|8278.48|8278.48|8278.48|8278.48|8278.48|8278.48|8278.48|8278.48|0
1621510320000|2021-05-20 11:32:00|8278.28|8278.28|8279.44|8279.44|8279.44|8279.44|8278.28|8278.28|0
1621510330000|2021-05-20 11:32:10|8279.63|8279.63|8280.43|8280.43|8280.43|8280.43|8279.63|8279.63|0
1621510340000|2021-05-20 11:32:20|8280.53|8280.53|8280.43|8280.43|8280.53|8280.53|8280.14|8280.14|0
1621510350000|2021-05-20 11:32:30|8280.35|8280.35|8280.53|8280.53|8280.89|8280.89|8280.35|8280.35|0
1621510360000|2021-05-20 11:32:40|8280.39|8280.39|8280.39|8280.39|8280.39|8280.39|8280.39|8280.39|0
1621510370000|2021-05-20 11:32:50|8280.18|8280.18|8279.6|8279.6|8280.18|8280.18|8279.12|8279.12|0
1621510380000|2021-05-20 11:33:00|8280.27|8280.27|8279.05|8279.05|8280.27|8280.27|8279.05|8279.05|0
1621510390000|2021-05-20 11:33:10|8279.01|8279.01|8278.68|8278.68|8279.22|8279.22|8278.68|8278.68|0
1621510400000|2021-05-20 11:33:20|8278.76|8278.76|8279.16|8279.16|8279.16|8279.16|8278.68|8278.68|0
1621510410000|2021-05-20 11:33:30|8279.01|8279.01|8278.86|8278.86|8279.01|8279.01|8278.86|8278.86|0
1621510430000|2021-05-20 11:33:50|8279.02|8279.02|8279.49|8279.49|8279.49|8279.49|8279.02|8279.02|0
1621510440000|2021-05-20 11:34:00|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|0
1621510450000|2021-05-20 11:34:10|8280.41|8280.41|8280.41|8280.41|8280.41|8280.41|8280.41|8280.41|0
1621510460000|2021-05-20 11:34:20|8280.09|8280.09|8280.06|8280.06|8280.29|8280.29|8279.51|8279.51|0
1621510470000|2021-05-20 11:34:30|8280.3|8280.3|8282.09|8282.09|8282.16|8282.16|8280.16|8280.16|0
1621510480000|2021-05-20 11:34:40|8282.23|8282.23|8282.02|8282.02|8282.23|8282.23|8282.02|8282.02|0
1621510490000|2021-05-20 11:34:50|8281.87|8281.87|8281.95|8281.95|8281.95|8281.95|8281.87|8281.87|0
1621510510000|2021-05-20 11:35:10|8282.37|8282.37|8282.95|8282.95|8283.01|8283.01|8282.37|8282.37|0
1621510520000|2021-05-20 11:35:20|8282.79|8282.79|8282.79|8282.79|8282.92|8282.92|8282.79|8282.79|0
1621510530000|2021-05-20 11:35:30|8282.71|8282.71|8282.57|8282.57|8282.71|8282.71|8282.5|8282.5|0
1621510540000|2021-05-20 11:35:40|8282.64|8282.64|8283.66|8283.66|8283.66|8283.66|8282.55|8282.55|0
1621510550000|2021-05-20 11:35:50|8283.81|8283.81|8282.28|8282.28|8283.81|8283.81|8282.28|8282.28|0
1621510560000|2021-05-20 11:36:00|8282.41|8282.41|8281.86|8281.86|8282.41|8282.41|8281.86|8281.86|0
1621510570000|2021-05-20 11:36:10|8282.05|8282.05|8281.28|8281.28|8282.05|8282.05|8281.28|8281.28|0
1621510580000|2021-05-20 11:36:20|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|8280.67|8280.67|0
1621510590000|2021-05-20 11:36:30|8280.86|8280.86|8280.86|8280.86|8280.86|8280.86|8280.86|8280.86|0
1621510600000|2021-05-20 11:36:40|8280.66|8280.66|8280.66|8280.66|8280.66|8280.66|8280.66|8280.66|0
1621510610000|2021-05-20 11:36:50|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|0
1621510620000|2021-05-20 11:37:00|8280.09|8280.09|8279.26|8279.26|8280.09|8280.09|8279.26|8279.26|0
1621510640000|2021-05-20 11:37:20|8278.69|8278.69|8278.76|8278.76|8278.76|8278.76|8278.69|8278.69|0
1621510650000|2021-05-20 11:37:30|8278.65|8278.65|8278.4|8278.4|8278.65|8278.65|8278.33|8278.33|0
1621510660000|2021-05-20 11:37:40|8277.39|8277.39|8277.52|8277.52|8277.52|8277.52|8277.32|8277.32|0
1621510680000|2021-05-20 11:38:00|8277.39|8277.39|8276.96|8276.96|8277.39|8277.39|8276.96|8276.96|0
1621510690000|2021-05-20 11:38:10|8276.66|8276.66|8276.66|8276.66|8276.66|8276.66|8276.66|8276.66|0
1621510700000|2021-05-20 11:38:20|8276.2|8276.2|8274.89|8274.89|8276.3|8276.3|8274.89|8274.89|0
1621510710000|2021-05-20 11:38:30|8274.74|8274.74|8274.85|8274.85|8275.06|8275.06|8274.68|8274.68|0
1621510720000|2021-05-20 11:38:40|8274.62|8274.62|8274.54|8274.54|8274.67|8274.67|8274.54|8274.54|0
1621510730000|2021-05-20 11:38:50|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|0
1621510740000|2021-05-20 11:39:00|8274.09|8274.09|8274.16|8274.16|8274.16|8274.16|8274.09|8274.09|0
1621510760000|2021-05-20 11:39:20|8274.08|8274.08|8273.92|8273.92|8274.08|8274.08|8273.92|8273.92|0
1621510770000|2021-05-20 11:39:30|8273.76|8273.76|8273.22|8273.22|8273.76|8273.76|8273.22|8273.22|0
1621510780000|2021-05-20 11:39:40|8273.08|8273.08|8272.76|8272.76|8273.28|8273.28|8272.76|8272.76|0
1621510800000|2021-05-20 11:40:00|8272.97|8272.97|8274.2|8274.2|8274.2|8274.2|8272.97|8272.97|0
1621510810000|2021-05-20 11:40:10|8273.87|8273.87|8273.6|8273.6|8273.87|8273.87|8273.6|8273.6|0
1621510830000|2021-05-20 11:40:30|8273.37|8273.37|8273.3|8273.3|8273.37|8273.37|8273.3|8273.3|0
1621510840000|2021-05-20 11:40:40|8273.21|8273.21|8273.37|8273.37|8273.52|8273.52|8273.21|8273.21|0
1621510850000|2021-05-20 11:40:50|8273.47|8273.47|8273.97|8273.97|8273.97|8273.97|8273.47|8273.47|0
1621510860000|2021-05-20 11:41:00|8274.45|8274.45|8274.71|8274.71|8274.81|8274.81|8274.07|8274.07|0
1621510870000|2021-05-20 11:41:10|8274.78|8274.78|8275.56|8275.56|8275.56|8275.56|8274.78|8274.78|0
1621510880000|2021-05-20 11:41:20|8275.47|8275.47|8275.34|8275.34|8275.47|8275.47|8275.34|8275.34|0
1621510890000|2021-05-20 11:41:30|8275.25|8275.25|8275.35|8275.35|8275.35|8275.35|8275.15|8275.15|0
1621510900000|2021-05-20 11:41:40|8275.24|8275.24|8275.13|8275.13|8275.24|8275.24|8275.13|8275.13|0
1621510910000|2021-05-20 11:41:50|8275.07|8275.07|8274.78|8274.78|8275.07|8275.07|8274.78|8274.78|0
1621510920000|2021-05-20 11:42:00|8274.88|8274.88|8275.5|8275.5|8275.5|8275.5|8274.88|8274.88|0
1621510930000|2021-05-20 11:42:10|8275.89|8275.89|8276.69|8276.69|8276.69|8276.69|8275.75|8275.75|0
1621510940000|2021-05-20 11:42:20|8276.96|8276.96|8279.93|8279.93|8280.38|8280.38|8276.96|8276.96|0
1621510950000|2021-05-20 11:42:30|8279.78|8279.78|8279.67|8279.67|8280.1|8280.1|8279.62|8279.62|0
1621510960000|2021-05-20 11:42:40|8279.74|8279.74|8279.39|8279.39|8279.74|8279.74|8279.39|8279.39|0
1621510970000|2021-05-20 11:42:50|8279.7|8279.7|8280.16|8280.16|8280.16|8280.16|8279.7|8279.7|0
1621510980000|2021-05-20 11:43:00|8280.02|8280.02|8279.19|8279.19|8280.02|8280.02|8279.19|8279.19|0
1621510990000|2021-05-20 11:43:10|8278.33|8278.33|8278.1|8278.1|8278.56|8278.56|8278.1|8278.1|0
1621511010000|2021-05-20 11:43:30|8277.87|8277.87|8278.33|8278.33|8278.33|8278.33|8277.87|8277.87|0
1621511020000|2021-05-20 11:43:40|8278.13|8278.13|8277.76|8277.76|8278.13|8278.13|8277.76|8277.76|0
1621511030000|2021-05-20 11:43:50|8277.9|8277.9|8277.09|8277.09|8277.9|8277.9|8277.09|8277.09|0
1621511040000|2021-05-20 11:44:00|8276.96|8276.96|8276.81|8276.81|8276.96|8276.96|8276.81|8276.81|0
1621511050000|2021-05-20 11:44:10|8276.74|8276.74|8276.74|8276.74|8276.74|8276.74|8276.74|8276.74|0
1621511060000|2021-05-20 11:44:20|8276.67|8276.67|8276.58|8276.58|8276.67|8276.67|8276.58|8276.58|0
1621511070000|2021-05-20 11:44:30|8276.46|8276.46|8275.39|8275.39|8276.46|8276.46|8275.39|8275.39|0
1621511080000|2021-05-20 11:44:40|8275.31|8275.31|8274.48|8274.48|8275.31|8275.31|8274.32|8274.32|0
1621511090000|2021-05-20 11:44:50|8274.68|8274.68|8274.26|8274.26|8274.87|8274.87|8274.26|8274.26|0
1621511100000|2021-05-20 11:45:00|8274.15|8274.15|8274.2|8274.2|8274.31|8274.31|8274.15|8274.15|0
1621511110000|2021-05-20 11:45:10|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|0
1621511120000|2021-05-20 11:45:20|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|0
1621511140000|2021-05-20 11:45:40|8273.85|8273.85|8273.93|8273.93|8273.93|8273.93|8273.85|8273.85|0
1621511150000|2021-05-20 11:45:50|8273.89|8273.89|8274.92|8274.92|8274.92|8274.92|8273.89|8273.89|0
1621511160000|2021-05-20 11:46:00|8275.26|8275.26|8275.05|8275.05|8275.27|8275.27|8275.05|8275.05|0
1621511170000|2021-05-20 11:46:10|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|0
1621511180000|2021-05-20 11:46:20|8274.56|8274.56|8273.51|8273.51|8274.56|8274.56|8273.43|8273.43|0
1621511190000|2021-05-20 11:46:30|8273.8|8273.8|8273.1|8273.1|8273.96|8273.96|8273.1|8273.1|0
1621511200000|2021-05-20 11:46:40|8272.94|8272.94|8269.83|8269.83|8272.94|8272.94|8269.83|8269.83|0
1621511210000|2021-05-20 11:46:50|8270.03|8270.03|8270.19|8270.19|8270.19|8270.19|8270.03|8270.03|0
1621511220000|2021-05-20 11:47:00|8270.4|8270.4|8270.07|8270.07|8270.4|8270.4|8270.07|8270.07|0
1621511230000|2021-05-20 11:47:10|8270.16|8270.16|8269.73|8269.73|8270.16|8270.16|8269.1|8269.1|0
1621511240000|2021-05-20 11:47:20|8269.54|8269.54|8269.62|8269.62|8269.62|8269.62|8269.54|8269.54|0
1621511250000|2021-05-20 11:47:30|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|0
1621511270000|2021-05-20 11:47:50|8269.85|8269.85|8269.85|8269.85|8269.85|8269.85|8269.85|8269.85|0
1621511300000|2021-05-20 11:48:20|8269.63|8269.63|8269.17|8269.17|8269.63|8269.63|8268.98|8268.98|0
1621511310000|2021-05-20 11:48:30|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|0
1621511330000|2021-05-20 11:48:50|8270.12|8270.12|8270.37|8270.37|8270.79|8270.79|8270.12|8270.12|0
1621511340000|2021-05-20 11:49:00|8270.45|8270.45|8270.46|8270.46|8270.83|8270.83|8270.45|8270.45|0
1621511350000|2021-05-20 11:49:10|8269.86|8269.86|8269.95|8269.95|8269.95|8269.95|8269.86|8269.86|0
1621511360000|2021-05-20 11:49:20|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|0
1621511370000|2021-05-20 11:49:30|8270.14|8270.14|8269.86|8269.86|8270.14|8270.14|8269.65|8269.65|0
1621511400000|2021-05-20 11:50:00|8269.95|8269.95|8269.64|8269.64|8269.95|8269.95|8269.64|8269.64|0
1621511410000|2021-05-20 11:50:10|8270.02|8270.02|8270.28|8270.28|8270.28|8270.28|8270.02|8270.02|0
1621511420000|2021-05-20 11:50:20|8270.36|8270.36|8270.36|8270.36|8270.36|8270.36|8270.36|8270.36|0
1621511430000|2021-05-20 11:50:30|8270.25|8270.25|8270.59|8270.59|8270.59|8270.59|8270.25|8270.25|0
1621511440000|2021-05-20 11:50:40|8270.36|8270.36|8269.01|8269.01|8270.36|8270.36|8266.45|8266.45|0
1621511450000|2021-05-20 11:50:50|8268.92|8268.92|8268.85|8268.85|8269.31|8269.31|8268.69|8268.69|0
1621511460000|2021-05-20 11:51:00|8268.96|8268.96|8269.67|8269.67|8269.67|8269.67|8268.96|8268.96|0
1621511480000|2021-05-20 11:51:20|8269.51|8269.51|8269.59|8269.59|8269.67|8269.67|8269.51|8269.51|0
1621511500000|2021-05-20 11:51:40|8269.43|8269.43|8268.37|8268.37|8269.43|8269.43|8268.37|8268.37|0
1621511530000|2021-05-20 11:52:10|8268.16|8268.16|8268.23|8268.23|8268.23|8268.23|8268.16|8268.16|0
1621511540000|2021-05-20 11:52:20|8268.3|8268.3|8271.41|8271.41|8271.41|8271.41|8268.3|8268.3|0
1621511550000|2021-05-20 11:52:30|8271.3|8271.3|8272.55|8272.55|8272.55|8272.55|8270.84|8270.84|0
1621511560000|2021-05-20 11:52:40|8272.48|8272.48|8272.48|8272.48|8272.48|8272.48|8272.48|8272.48|0
1621511570000|2021-05-20 11:52:50|8272.82|8272.82|8272.82|8272.82|8272.82|8272.82|8272.82|8272.82|0
1621511580000|2021-05-20 11:53:00|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|0
1621511590000|2021-05-20 11:53:10|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|0
1621511600000|2021-05-20 11:53:20|8272.67|8272.67|8272.25|8272.25|8273.41|8273.41|8272.25|8272.25|0
1621511610000|2021-05-20 11:53:30|8272.04|8272.04|8271.27|8271.27|8272.04|8272.04|8271.27|8271.27|0
1621511620000|2021-05-20 11:53:40|8271.59|8271.59|8271.35|8271.35|8271.59|8271.59|8271.27|8271.27|0
1621511630000|2021-05-20 11:53:50|8271.69|8271.69|8271.28|8271.28|8271.69|8271.69|8271.28|8271.28|0
1621511640000|2021-05-20 11:54:00|8270.74|8270.74|8270.74|8270.74|8270.74|8270.74|8270.74|8270.74|0
1621511650000|2021-05-20 11:54:10|8270.66|8270.66|8270.69|8270.69|8270.69|8270.69|8270.66|8270.66|0
1621511660000|2021-05-20 11:54:20|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|0
1621511670000|2021-05-20 11:54:30|8271.74|8271.74|8271.86|8271.86|8271.86|8271.86|8271.74|8271.74|0
1621511680000|2021-05-20 11:54:40|8271.8|8271.8|8272.8|8272.8|8272.8|8272.8|8271.8|8271.8|0
1621511690000|2021-05-20 11:54:50|8272.65|8272.65|8272.57|8272.57|8272.65|8272.65|8272.51|8272.51|0
1621511700000|2021-05-20 11:55:00|8272.33|8272.33|8273.18|8273.18|8273.18|8273.18|8272.33|8272.33|0
1621511710000|2021-05-20 11:55:10|8273.08|8273.08|8273.93|8273.93|8273.99|8273.99|8273.08|8273.08|0
1621511720000|2021-05-20 11:55:20|8274.14|8274.14|8275.36|8275.36|8275.36|8275.36|8274.14|8274.14|0
1621511730000|2021-05-20 11:55:30|8275.49|8275.49|8276.08|8276.08|8276.08|8276.08|8275.49|8275.49|0
1621511740000|2021-05-20 11:55:40|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|0
1621511750000|2021-05-20 11:55:50|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|0
1621511760000|2021-05-20 11:56:00|8276.8|8276.8|8276.78|8276.78|8277.01|8277.01|8276.78|8276.78|0
1621511770000|2021-05-20 11:56:10|8276.71|8276.71|8276.79|8276.79|8276.79|8276.79|8276.71|8276.71|0
1621511780000|2021-05-20 11:56:20|8276.41|8276.41|8276.75|8276.75|8276.75|8276.75|8276.41|8276.41|0
1621511790000|2021-05-20 11:56:30|8276.28|8276.28|8276.49|8276.49|8276.49|8276.49|8276.28|8276.28|0
1621511810000|2021-05-20 11:56:50|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|0
1621511820000|2021-05-20 11:57:00|8276.7|8276.7|8276.93|8276.93|8277|8277|8276.7|8276.7|0
1621511830000|2021-05-20 11:57:10|8277.14|8277.14|8276.8|8276.8|8277.14|8277.14|8276.8|8276.8|0
1621511840000|2021-05-20 11:57:20|8276.23|8276.23|8275.63|8275.63|8276.23|8276.23|8275.63|8275.63|0
1621511850000|2021-05-20 11:57:30|8274.85|8274.85|8274.09|8274.09|8274.85|8274.85|8274.09|8274.09|0
1621511870000|2021-05-20 11:57:50|8274.01|8274.01|8274.01|8274.01|8274.01|8274.01|8274.01|8274.01|0
1621511880000|2021-05-20 11:58:00|8273.95|8273.95|8273.38|8273.38|8273.95|8273.95|8273.38|8273.38|0
1621511890000|2021-05-20 11:58:10|8273.23|8273.23|8274.13|8274.13|8274.13|8274.13|8273.04|8273.04|0
1621511900000|2021-05-20 11:58:20|8272.42|8272.42|8270.98|8270.98|8272.42|8272.42|8270.78|8270.78|0
1621511920000|2021-05-20 11:58:40|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|0
1621511930000|2021-05-20 11:58:50|8271.36|8271.36|8271.63|8271.63|8271.63|8271.63|8271.29|8271.29|0
1621511940000|2021-05-20 11:59:00|8271.72|8271.72|8272.67|8272.67|8272.67|8272.67|8271.72|8271.72|0
1621511970000|2021-05-20 11:59:30|8273.01|8273.01|8273.21|8273.21|8273.42|8273.42|8273.01|8273.01|0
1621511980000|2021-05-20 11:59:40|8273.27|8273.27|8273.48|8273.48|8273.48|8273.48|8273.27|8273.27|0
1621511990000|2021-05-20 11:59:50|8273.56|8273.56|8274.05|8274.05|8274.16|8274.16|8273.56|8273.56|0
1621512000000|2021-05-20 12:00:00|8274.24|8274.24|8273.41|8273.41|8274.43|8274.43|8273.41|8273.41|0
1621512010000|2021-05-20 12:00:10|8273.22|8273.22|8273.48|8273.48|8273.48|8273.48|8273.22|8273.22|0
1621512020000|2021-05-20 12:00:20|8273.5|8273.5|8273.56|8273.56|8273.56|8273.56|8273.31|8273.31|0
1621512030000|2021-05-20 12:00:30|8273.84|8273.84|8273.53|8273.53|8273.84|8273.84|8273.53|8273.53|0
1621512040000|2021-05-20 12:00:40|8273.72|8273.72|8274.67|8274.67|8274.67|8274.67|8273.72|8273.72|0
1621512050000|2021-05-20 12:00:50|8274.8|8274.8|8274.71|8274.71|8274.8|8274.8|8274.71|8274.71|0
1621512060000|2021-05-20 12:01:00|8274.8|8274.8|8275.03|8275.03|8275.35|8275.35|8274.8|8274.8|0
1621512080000|2021-05-20 12:01:20|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|0
1621512090000|2021-05-20 12:01:30|8275.24|8275.24|8275.33|8275.33|8275.33|8275.33|8275.24|8275.24|0
1621512100000|2021-05-20 12:01:40|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.16|8275.16|0
1621512110000|2021-05-20 12:01:50|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|0
1621512120000|2021-05-20 12:02:00|8275.04|8275.04|8274.63|8274.63|8275.04|8275.04|8274.63|8274.63|0
1621512130000|2021-05-20 12:02:10|8274.71|8274.71|8275.49|8275.49|8275.49|8275.49|8274.71|8274.71|0
1621512140000|2021-05-20 12:02:20|8275.26|8275.26|8275.24|8275.24|8275.68|8275.68|8275.11|8275.11|0
1621512150000|2021-05-20 12:02:30|8275.35|8275.35|8275.5|8275.5|8275.5|8275.5|8275.35|8275.35|0
1621512160000|2021-05-20 12:02:40|8275.69|8275.69|8275.67|8275.67|8275.76|8275.76|8275.44|8275.44|0
1621512170000|2021-05-20 12:02:50|8275.73|8275.73|8275.73|8275.73|8275.73|8275.73|8275.73|8275.73|0
1621512180000|2021-05-20 12:03:00|8275.35|8275.35|8274.49|8274.49|8275.35|8275.35|8274.49|8274.49|0
1621512190000|2021-05-20 12:03:10|8274.58|8274.58|8273.86|8273.86|8274.58|8274.58|8273.86|8273.86|0
1621512200000|2021-05-20 12:03:20|8273.65|8273.65|8273.49|8273.49|8273.65|8273.65|8273.49|8273.49|0
1621512210000|2021-05-20 12:03:30|8273.26|8273.26|8273.55|8273.55|8273.55|8273.55|8273.26|8273.26|0
1621512220000|2021-05-20 12:03:40|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|0
1621512230000|2021-05-20 12:03:50|8273.95|8273.95|8273.9|8273.9|8273.95|8273.95|8273.9|8273.9|0
1621512240000|2021-05-20 12:04:00|8273.96|8273.96|8273.65|8273.65|8273.96|8273.96|8273.65|8273.65|0
1621512250000|2021-05-20 12:04:10|8273.73|8273.73|8274|8274|8274|8274|8273.73|8273.73|0
1621512260000|2021-05-20 12:04:20|8274.3|8274.3|8274.44|8274.44|8274.44|8274.44|8274.3|8274.3|0
1621512270000|2021-05-20 12:04:30|8274.36|8274.36|8274.58|8274.58|8274.64|8274.64|8274.36|8274.36|0
1621512280000|2021-05-20 12:04:40|8274.53|8274.53|8274.71|8274.71|8274.71|8274.71|8274.53|8274.53|0
1621512290000|2021-05-20 12:04:50|8274.78|8274.78|8275.17|8275.17|8275.26|8275.26|8274.78|8274.78|0
1621512300000|2021-05-20 12:05:00|8275.56|8275.56|8275.99|8275.99|8275.99|8275.99|8275.56|8275.56|0
1621512310000|2021-05-20 12:05:10|8275.92|8275.92|8275.79|8275.79|8276.77|8276.77|8275.79|8275.79|0
1621512320000|2021-05-20 12:05:20|8275.83|8275.83|8276.27|8276.27|8276.27|8276.27|8275.83|8275.83|0
1621512330000|2021-05-20 12:05:30|8277.53|8277.53|8278.16|8278.16|8278.16|8278.16|8277.14|8277.14|0
1621512340000|2021-05-20 12:05:40|8278.31|8278.31|8279.02|8279.02|8279.33|8279.33|8278.31|8278.31|0
1621512350000|2021-05-20 12:05:50|8278.9|8278.9|8278.22|8278.22|8278.9|8278.9|8278.22|8278.22|0
1621512360000|2021-05-20 12:06:00|8278.8|8278.8|8278.88|8278.88|8278.88|8278.88|8278.69|8278.69|0
1621512370000|2021-05-20 12:06:10|8279.03|8279.03|8278.9|8278.9|8279.11|8279.11|8278.9|8278.9|0
1621512380000|2021-05-20 12:06:20|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|0
1621512390000|2021-05-20 12:06:30|8279.27|8279.27|8279.57|8279.57|8279.57|8279.57|8279.27|8279.27|0
1621512410000|2021-05-20 12:06:50|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|0
1621512420000|2021-05-20 12:07:00|8279.59|8279.59|8279.97|8279.97|8279.97|8279.97|8279.59|8279.59|0
1621512430000|2021-05-20 12:07:10|8280.07|8280.07|8280.01|8280.01|8280.07|8280.07|8280.01|8280.01|0
1621512440000|2021-05-20 12:07:20|8279.82|8279.82|8279.96|8279.96|8279.96|8279.96|8279.82|8279.82|0
1621512450000|2021-05-20 12:07:30|8279.89|8279.89|8279.89|8279.89|8279.89|8279.89|8279.89|8279.89|0
1621512460000|2021-05-20 12:07:40|8280.13|8280.13|8280.36|8280.36|8280.36|8280.36|8280.13|8280.13|0
1621512480000|2021-05-20 12:08:00|8280.48|8280.48|8279.74|8279.74|8280.48|8280.48|8279.74|8279.74|0
1621512490000|2021-05-20 12:08:10|8279.5|8279.5|8278.84|8278.84|8279.63|8279.63|8278.84|8278.84|0
1621512500000|2021-05-20 12:08:20|8278.71|8278.71|8278.65|8278.65|8278.71|8278.71|8278.57|8278.57|0
1621512520000|2021-05-20 12:08:40|8278.48|8278.48|8278.56|8278.56|8278.56|8278.56|8278.48|8278.48|0
1621512530000|2021-05-20 12:08:50|8278.37|8278.37|8278.56|8278.56|8278.56|8278.56|8278.37|8278.37|0
1621512540000|2021-05-20 12:09:00|8278.17|8278.17|8278.5|8278.5|8278.5|8278.5|8277.97|8277.97|0
1621512550000|2021-05-20 12:09:10|8277.64|8277.64|8277.26|8277.26|8278.03|8278.03|8277.26|8277.26|0
1621512560000|2021-05-20 12:09:20|8277.18|8277.18|8277.05|8277.05|8277.18|8277.18|8277.05|8277.05|0
1621512570000|2021-05-20 12:09:30|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|0
1621512580000|2021-05-20 12:09:40|8276.64|8276.64|8276.29|8276.29|8276.64|8276.64|8276.29|8276.29|0
1621512590000|2021-05-20 12:09:50|8276.38|8276.38|8276.31|8276.31|8276.65|8276.65|8276.31|8276.31|0
1621512600000|2021-05-20 12:10:00|8278.02|8278.02|8277.75|8277.75|8278.02|8278.02|8277.75|8277.75|0
1621512610000|2021-05-20 12:10:10|8277.88|8277.88|8277.99|8277.99|8278.15|8278.15|8277.88|8277.88|0
1621512620000|2021-05-20 12:10:20|8278.18|8278.18|8278.31|8278.31|8278.31|8278.31|8278.18|8278.18|0
1621512630000|2021-05-20 12:10:30|8277.93|8277.93|8278.16|8278.16|8278.23|8278.23|8277.93|8277.93|0
1621512640000|2021-05-20 12:10:40|8277.85|8277.85|8276.42|8276.42|8277.85|8277.85|8276.14|8276.14|0
1621512650000|2021-05-20 12:10:50|8276.32|8276.32|8276.86|8276.86|8276.86|8276.86|8276.32|8276.32|0
1621512660000|2021-05-20 12:11:00|8277.05|8277.05|8276.95|8276.95|8277.24|8277.24|8276.95|8276.95|0
1621512690000|2021-05-20 12:11:30|8276.76|8276.76|8276.76|8276.76|8276.76|8276.76|8276.76|8276.76|0
1621512700000|2021-05-20 12:11:40|8276.71|8276.71|8276.76|8276.76|8276.76|8276.76|8276.71|8276.71|0
1621512710000|2021-05-20 12:11:50|8277.62|8277.62|8278.19|8278.19|8278.19|8278.19|8277.56|8277.56|0
1621512720000|2021-05-20 12:12:00|8278.11|8278.11|8278.42|8278.42|8278.42|8278.42|8278.11|8278.11|0
1621512730000|2021-05-20 12:12:10|8278.29|8278.29|8278.38|8278.38|8278.38|8278.38|8278.29|8278.29|0
1621512740000|2021-05-20 12:12:20|8278.65|8278.65|8279.76|8279.76|8279.83|8279.83|8278.65|8278.65|0
1621512750000|2021-05-20 12:12:30|8279.44|8279.44|8279.26|8279.26|8279.44|8279.44|8278.84|8278.84|0
1621512760000|2021-05-20 12:12:40|8279.32|8279.32|8279.48|8279.48|8279.48|8279.48|8279.32|8279.32|0
1621512770000|2021-05-20 12:12:50|8279.29|8279.29|8279.29|8279.29|8279.29|8279.29|8278.43|8278.43|0
1621512780000|2021-05-20 12:13:00|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|0
1621512790000|2021-05-20 12:13:10|8279.21|8279.21|8278.69|8278.69|8279.21|8279.21|8278.46|8278.46|0
1621512820000|2021-05-20 12:13:40|8279|8279|8279.22|8279.22|8279.28|8279.28|8279|8279|0
1621512830000|2021-05-20 12:13:50|8279.38|8279.38|8279.46|8279.46|8279.46|8279.46|8279.38|8279.38|0
1621512840000|2021-05-20 12:14:00|8279.65|8279.65|8280|8280|8280|8280|8279.57|8279.57|0
1621512850000|2021-05-20 12:14:10|8280.31|8280.31|8278.75|8278.75|8280.31|8280.31|8278.75|8278.75|0
1621512860000|2021-05-20 12:14:20|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|0
1621512870000|2021-05-20 12:14:30|8278.57|8278.57|8278.19|8278.19|8278.57|8278.57|8278.19|8278.19|0
1621512880000|2021-05-20 12:14:40|8278.16|8278.16|8278.05|8278.05|8278.16|8278.16|8278.05|8278.05|0
1621512890000|2021-05-20 12:14:50|8278.13|8278.13|8278.13|8278.13|8278.13|8278.13|8278.13|8278.13|0
1621512900000|2021-05-20 12:15:00|8278.34|8278.34|8278.43|8278.43|8278.57|8278.57|8278.34|8278.34|0
1621512910000|2021-05-20 12:15:10|8278.02|8278.02|8276.91|8276.91|8278.04|8278.04|8276.84|8276.84|0
1621512920000|2021-05-20 12:15:20|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|0
1621512930000|2021-05-20 12:15:30|8277.03|8277.03|8277.03|8277.03|8277.03|8277.03|8277.03|8277.03|0
1621512940000|2021-05-20 12:15:40|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|0
1621512950000|2021-05-20 12:15:50|8277.43|8277.43|8277.43|8277.43|8277.43|8277.43|8277.43|8277.43|0
1621512960000|2021-05-20 12:16:00|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|0
1621512970000|2021-05-20 12:16:10|8277.08|8277.08|8278.23|8278.23|8279.17|8279.17|8277.08|8277.08|0
1621512980000|2021-05-20 12:16:20|8278.07|8278.07|8277.7|8277.7|8278.07|8278.07|8277.7|8277.7|0
1621512990000|2021-05-20 12:16:30|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|0
1621513000000|2021-05-20 12:16:40|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|0
1621513030000|2021-05-20 12:17:10|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|0
1621513050000|2021-05-20 12:17:30|8276.99|8276.99|8277.07|8277.07|8277.07|8277.07|8276.99|8276.99|0
1621513060000|2021-05-20 12:17:40|8276.37|8276.37|8275.35|8275.35|8276.37|8276.37|8275.35|8275.35|0
1621513080000|2021-05-20 12:18:00|8275.19|8275.19|8276.31|8276.31|8276.31|8276.31|8274.81|8274.81|0
1621513090000|2021-05-20 12:18:10|8278.02|8278.02|8277.81|8277.81|8278.02|8278.02|8277.81|8277.81|0
1621513100000|2021-05-20 12:18:20|8277.73|8277.73|8277.44|8277.44|8277.73|8277.73|8277.44|8277.44|0
1621513110000|2021-05-20 12:18:30|8277.2|8277.2|8275.23|8275.23|8277.2|8277.2|8274.68|8274.68|0
1621513120000|2021-05-20 12:18:40|8275.55|8275.55|8274.7|8274.7|8275.62|8275.62|8274.5|8274.5|0
1621513130000|2021-05-20 12:18:50|8274.64|8274.64|8273.78|8273.78|8274.64|8274.64|8273.78|8273.78|0
1621513140000|2021-05-20 12:19:00|8273.51|8273.51|8272.99|8272.99|8273.51|8273.51|8272.99|8272.99|0
1621513150000|2021-05-20 12:19:10|8272.03|8272.03|8271.9|8271.9|8272.13|8272.13|8271.9|8271.9|0
1621513160000|2021-05-20 12:19:20|8272.21|8272.21|8271.65|8271.65|8272.29|8272.29|8271.65|8271.65|0
1621513170000|2021-05-20 12:19:30|8271.54|8271.54|8270.89|8270.89|8271.54|8271.54|8270.62|8270.62|0
1621513180000|2021-05-20 12:19:40|8270.7|8270.7|8270.82|8270.82|8270.98|8270.98|8270.64|8270.64|0
1621513190000|2021-05-20 12:19:50|8270.79|8270.79|8271.03|8271.03|8271.03|8271.03|8270.71|8270.71|0
1621513200000|2021-05-20 12:20:00|8270.87|8270.87|8270.58|8270.58|8270.87|8270.87|8270.58|8270.58|0
1621513210000|2021-05-20 12:20:10|8269.91|8269.91|8269.72|8269.72|8269.91|8269.91|8269.72|8269.72|0
1621513220000|2021-05-20 12:20:20|8270.1|8270.1|8270.05|8270.05|8270.28|8270.28|8269.94|8269.94|0
1621513230000|2021-05-20 12:20:30|8270.28|8270.28|8270.11|8270.11|8270.28|8270.28|8270.11|8270.11|0
1621513240000|2021-05-20 12:20:40|8269.9|8269.9|8269.8|8269.8|8269.99|8269.99|8269.8|8269.8|0
1621513250000|2021-05-20 12:20:50|8269.6|8269.6|8269.22|8269.22|8269.6|8269.6|8269.22|8269.22|0
1621513260000|2021-05-20 12:21:00|8269.33|8269.33|8269.55|8269.55|8269.55|8269.55|8269.24|8269.24|0
1621513270000|2021-05-20 12:21:10|8269.71|8269.71|8269.71|8269.71|8269.71|8269.71|8269.71|8269.71|0
1621513280000|2021-05-20 12:21:20|8269.37|8269.37|8269.25|8269.25|8269.37|8269.37|8269.25|8269.25|0
1621513290000|2021-05-20 12:21:30|8269.17|8269.17|8269.11|8269.11|8269.17|8269.17|8269.11|8269.11|0
1621513300000|2021-05-20 12:21:40|8268.34|8268.34|8268.95|8268.95|8269.01|8269.01|8268.34|8268.34|0
1621513310000|2021-05-20 12:21:50|8268.64|8268.64|8268.51|8268.51|8268.64|8268.64|8268.51|8268.51|0
1621513320000|2021-05-20 12:22:00|8267.97|8267.97|8267.67|8267.67|8267.97|8267.97|8267.55|8267.55|0
1621513330000|2021-05-20 12:22:10|8267.7|8267.7|8267.41|8267.41|8267.7|8267.7|8267.41|8267.41|0
1621513340000|2021-05-20 12:22:20|8267.15|8267.15|8267.59|8267.59|8267.78|8267.78|8267.15|8267.15|0
1621513350000|2021-05-20 12:22:30|8267.37|8267.37|8267.27|8267.27|8267.37|8267.37|8267.27|8267.27|0
1621513360000|2021-05-20 12:22:40|8268.98|8268.98|8268.25|8268.25|8268.98|8268.98|8267.82|8267.82|0
1621513370000|2021-05-20 12:22:50|8268.44|8268.44|8269.23|8269.23|8269.23|8269.23|8268.15|8268.15|0
1621513380000|2021-05-20 12:23:00|8269.13|8269.13|8269.07|8269.07|8269.13|8269.13|8269.07|8269.07|0
1621513390000|2021-05-20 12:23:10|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|0
1621513410000|2021-05-20 12:23:30|8270.23|8270.23|8270.42|8270.42|8270.84|8270.84|8269.69|8269.69|0
1621513430000|2021-05-20 12:23:50|8270.52|8270.52|8269.95|8269.95|8270.52|8270.52|8269.95|8269.95|0
1621513440000|2021-05-20 12:24:00|8269.81|8269.81|8271.07|8271.07|8271.23|8271.23|8269.81|8269.81|0
1621513450000|2021-05-20 12:24:10|8270.76|8270.76|8270.76|8270.76|8270.76|8270.76|8270.76|8270.76|0
1621513460000|2021-05-20 12:24:20|8270.6|8270.6|8269.34|8269.34|8270.6|8270.6|8269.34|8269.34|0
1621513470000|2021-05-20 12:24:30|8269.26|8269.26|8268.87|8268.87|8269.26|8269.26|8268.87|8268.87|0
1621513480000|2021-05-20 12:24:40|8269.73|8269.73|8267.88|8267.88|8269.73|8269.73|8267.88|8267.88|0
1621513490000|2021-05-20 12:24:50|8268|8268|8267.84|8267.84|8268|8268|8267.78|8267.78|0
1621513500000|2021-05-20 12:25:00|8267.93|8267.93|8268.63|8268.63|8268.79|8268.79|8267.93|8267.93|0
1621513510000|2021-05-20 12:25:10|8268.82|8268.82|8269.02|8269.02|8269.08|8269.08|8268.82|8268.82|0
1621513530000|2021-05-20 12:25:30|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|0
1621513540000|2021-05-20 12:25:40|8268.68|8268.68|8268.61|8268.61|8268.68|8268.68|8268.61|8268.61|0
1621513550000|2021-05-20 12:25:50|8268.51|8268.51|8268.51|8268.51|8268.51|8268.51|8268.51|8268.51|0
1621513560000|2021-05-20 12:26:00|8268.93|8268.93|8270.55|8270.55|8270.64|8270.64|8268.93|8268.93|0
1621513570000|2021-05-20 12:26:10|8267.99|8267.99|8267.99|8267.99|8268.59|8268.59|8267.99|8267.99|0
1621513580000|2021-05-20 12:26:20|8268.04|8268.04|8268.1|8268.1|8268.1|8268.1|8267.46|8267.46|0
1621513590000|2021-05-20 12:26:30|8268.58|8268.58|8268.67|8268.67|8268.67|8268.67|8268.37|8268.37|0
1621513600000|2021-05-20 12:26:40|8268.75|8268.75|8268.85|8268.85|8268.85|8268.85|8268.65|8268.65|0
1621513610000|2021-05-20 12:26:50|8268.94|8268.94|8268.83|8268.83|8269.04|8269.04|8268.83|8268.83|0
1621513620000|2021-05-20 12:27:00|8268.75|8268.75|8268.75|8268.75|8268.75|8268.75|8268.75|8268.75|0
1621513630000|2021-05-20 12:27:10|8268.96|8268.96|8269.04|8269.04|8269.04|8269.04|8268.96|8268.96|0
1621513640000|2021-05-20 12:27:20|8268.94|8268.94|8268.84|8268.84|8268.94|8268.94|8268.84|8268.84|0
1621513660000|2021-05-20 12:27:40|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|0
1621513670000|2021-05-20 12:27:50|8269.14|8269.14|8269.47|8269.47|8269.47|8269.47|8269.14|8269.14|0
1621513680000|2021-05-20 12:28:00|8269.44|8269.44|8269.44|8269.44|8269.44|8269.44|8269.44|8269.44|0
1621513690000|2021-05-20 12:28:10|8269.25|8269.25|8269.25|8269.25|8269.25|8269.25|8269.25|8269.25|0
1621513700000|2021-05-20 12:28:20|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|0
1621513710000|2021-05-20 12:28:30|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|0
1621513720000|2021-05-20 12:28:40|8269.07|8269.07|8267.36|8267.36|8269.07|8269.07|8267.36|8267.36|0
1621513730000|2021-05-20 12:28:50|8267.57|8267.57|8272.26|8272.26|8272.41|8272.41|8267.57|8267.57|0
1621513740000|2021-05-20 12:29:00|8271.58|8271.58|8271.35|8271.35|8271.99|8271.99|8271.35|8271.35|0
1621513750000|2021-05-20 12:29:10|8271.26|8271.26|8271.26|8271.26|8271.26|8271.26|8271.26|8271.26|0
1621513770000|2021-05-20 12:29:30|8271.45|8271.45|8271.06|8271.06|8271.45|8271.45|8270.8|8270.8|0
1621513780000|2021-05-20 12:29:40|8270.91|8270.91|8273.11|8273.11|8273.11|8273.11|8270.91|8270.91|0
1621513790000|2021-05-20 12:29:50|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|0
1621513800000|2021-05-20 12:30:00|8273.53|8273.53|8273.07|8273.07|8273.61|8273.61|8273.07|8273.07|0
1621513810000|2021-05-20 12:30:10|8273.19|8273.19|8273.63|8273.63|8273.73|8273.73|8273.13|8273.13|0
1621513840000|2021-05-20 12:30:40|8273.33|8273.33|8273.24|8273.24|8273.33|8273.33|8273.24|8273.24|0
1621513850000|2021-05-20 12:30:50|8273.03|8273.03|8271.02|8271.02|8273.03|8273.03|8271.02|8271.02|0
1621513860000|2021-05-20 12:31:00|8270.72|8270.72|8270.85|8270.85|8271.19|8271.19|8270.69|8270.69|0
1621513870000|2021-05-20 12:31:10|8271.06|8271.06|8271.15|8271.15|8271.15|8271.15|8270.76|8270.76|0
1621513880000|2021-05-20 12:31:20|8270.96|8270.96|8270.96|8270.96|8270.96|8270.96|8270.96|8270.96|0
1621513890000|2021-05-20 12:31:30|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|0
1621513900000|2021-05-20 12:31:40|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|0
1621513910000|2021-05-20 12:31:50|8270.97|8270.97|8270.81|8270.81|8270.97|8270.97|8270.78|8270.78|0
1621513920000|2021-05-20 12:32:00|8270.89|8270.89|8271.28|8271.28|8271.28|8271.28|8270.89|8270.89|0
1621513930000|2021-05-20 12:32:10|8271.44|8271.44|8271.63|8271.63|8271.63|8271.63|8271.44|8271.44|0
1621513940000|2021-05-20 12:32:20|8271.73|8271.73|8271.65|8271.65|8271.73|8271.73|8271.65|8271.65|0
1621513950000|2021-05-20 12:32:30|8272.04|8272.04|8271.72|8271.72|8272.04|8272.04|8271.72|8271.72|0
1621513960000|2021-05-20 12:32:40|8271.83|8271.83|8272.14|8272.14|8272.14|8272.14|8271.83|8271.83|0
1621513980000|2021-05-20 12:33:00|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|0
1621513990000|2021-05-20 12:33:10|8271.9|8271.9|8272.76|8272.76|8272.76|8272.76|8271.9|8271.9|0
1621514000000|2021-05-20 12:33:20|8273.25|8273.25|8273.45|8273.45|8273.45|8273.45|8273.25|8273.25|0
1621514010000|2021-05-20 12:33:30|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|0
1621514020000|2021-05-20 12:33:40|8274.38|8274.38|8274.48|8274.48|8274.48|8274.48|8274.38|8274.38|0
1621514030000|2021-05-20 12:33:50|8274.19|8274.19|8273.22|8273.22|8274.19|8274.19|8273.22|8273.22|0
1621514040000|2021-05-20 12:34:00|8272.86|8272.86|8272|8272|8272.86|8272.86|8272|8272|0
1621514050000|2021-05-20 12:34:10|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|0
1621514060000|2021-05-20 12:34:20|8272.06|8272.06|8271.9|8271.9|8272.06|8272.06|8271.9|8271.9|0
1621514070000|2021-05-20 12:34:30|8271.71|8271.71|8271.33|8271.33|8271.8|8271.8|8271.33|8271.33|0
1621514080000|2021-05-20 12:34:40|8270.48|8270.48|8270.56|8270.56|8270.56|8270.56|8270.48|8270.48|0
1621514090000|2021-05-20 12:34:50|8270.4|8270.4|8271.25|8271.25|8271.87|8271.87|8270.4|8270.4|0
1621514100000|2021-05-20 12:35:00|8270.57|8270.57|8269.25|8269.25|8270.64|8270.64|8268.97|8268.97|0
1621514110000|2021-05-20 12:35:10|8269.37|8269.37|8269.85|8269.85|8269.85|8269.85|8269.37|8269.37|0
1621514120000|2021-05-20 12:35:20|8270.15|8270.15|8271.52|8271.52|8271.52|8271.52|8270.15|8270.15|0
1621514130000|2021-05-20 12:35:30|8271.43|8271.43|8271.37|8271.37|8271.43|8271.43|8271.37|8271.37|0
1621514140000|2021-05-20 12:35:40|8271.16|8271.16|8271.08|8271.08|8271.16|8271.16|8271.08|8271.08|0
1621514150000|2021-05-20 12:35:50|8270.97|8270.97|8270.32|8270.32|8270.97|8270.97|8270.32|8270.32|0
1621514160000|2021-05-20 12:36:00|8269.93|8269.93|8269.29|8269.29|8269.93|8269.93|8269.29|8269.29|0
1621514170000|2021-05-20 12:36:10|8269.24|8269.24|8269.38|8269.38|8269.38|8269.38|8269.24|8269.24|0
1621514180000|2021-05-20 12:36:20|8269.43|8269.43|8269.44|8269.44|8269.51|8269.51|8269.43|8269.43|0
1621514190000|2021-05-20 12:36:30|8269.82|8269.82|8269.62|8269.62|8270.31|8270.31|8269.62|8269.62|0
1621514200000|2021-05-20 12:36:40|8269.81|8269.81|8270.9|8270.9|8270.9|8270.9|8269.81|8269.81|0
1621514210000|2021-05-20 12:36:50|8270.05|8270.05|8271.52|8271.52|8271.52|8271.52|8270.05|8270.05|0
1621514220000|2021-05-20 12:37:00|8271.54|8271.54|8272.74|8272.74|8272.74|8272.74|8271.54|8271.54|0
1621514230000|2021-05-20 12:37:10|8272.82|8272.82|8273.77|8273.77|8273.77|8273.77|8272.82|8272.82|0
1621514240000|2021-05-20 12:37:20|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|0
1621514250000|2021-05-20 12:37:30|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|0
1621514260000|2021-05-20 12:37:40|8273.98|8273.98|8273.68|8273.68|8273.98|8273.98|8273.68|8273.68|0
1621514270000|2021-05-20 12:37:50|8273.73|8273.73|8273.85|8273.85|8273.92|8273.92|8273.73|8273.73|0
1621514280000|2021-05-20 12:38:00|8273.93|8273.93|8274|8274|8274|8274|8273.93|8273.93|0
1621514290000|2021-05-20 12:38:10|8273.15|8273.15|8272.96|8272.96|8273.15|8273.15|8272.96|8272.96|0
1621514300000|2021-05-20 12:38:20|8273.03|8273.03|8274.16|8274.16|8274.16|8274.16|8273.03|8273.03|0
1621514310000|2021-05-20 12:38:30|8274.36|8274.36|8274.52|8274.52|8274.52|8274.52|8274.36|8274.36|0
1621514320000|2021-05-20 12:38:40|8274.73|8274.73|8275.27|8275.27|8275.27|8275.27|8274.54|8274.54|0
1621514330000|2021-05-20 12:38:50|8275.19|8275.19|8275.4|8275.4|8275.4|8275.4|8275.19|8275.19|0
1621514340000|2021-05-20 12:39:00|8275.53|8275.53|8275.63|8275.63|8275.63|8275.63|8275.53|8275.53|0
1621514350000|2021-05-20 12:39:10|8275.43|8275.43|8276.45|8276.45|8276.48|8276.48|8275.43|8275.43|0
1621514360000|2021-05-20 12:39:20|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|0
1621514370000|2021-05-20 12:39:30|8276.64|8276.64|8275.88|8275.88|8276.64|8276.64|8275.88|8275.88|0
1621514380000|2021-05-20 12:39:40|8275.96|8275.96|8274.11|8274.11|8276.18|8276.18|8273.71|8273.71|0
1621514390000|2021-05-20 12:39:50|8274.01|8274.01|8274.4|8274.4|8274.4|8274.4|8274.01|8274.01|0
1621514400000|2021-05-20 12:40:00|8274.61|8274.61|8274.76|8274.76|8274.76|8274.76|8274.61|8274.61|0
1621514410000|2021-05-20 12:40:10|8274.49|8274.49|8274.11|8274.11|8274.49|8274.49|8273.64|8273.64|0
1621514420000|2021-05-20 12:40:20|8274.32|8274.32|8274.49|8274.49|8274.49|8274.49|8274.32|8274.32|0
1621514430000|2021-05-20 12:40:30|8274.4|8274.4|8274.48|8274.48|8274.48|8274.48|8274.4|8274.4|0
1621514440000|2021-05-20 12:40:40|8274.53|8274.53|8274.83|8274.83|8274.83|8274.83|8274.22|8274.22|0
1621514450000|2021-05-20 12:40:50|8275.06|8275.06|8274.52|8274.52|8275.06|8275.06|8274.49|8274.49|0
1621514460000|2021-05-20 12:41:00|8274.21|8274.21|8274.96|8274.96|8275.15|8275.15|8273.97|8273.97|0
1621514470000|2021-05-20 12:41:10|8275.57|8275.57|8276.88|8276.88|8276.88|8276.88|8275.57|8275.57|0
1621514480000|2021-05-20 12:41:20|8276.67|8276.67|8276.67|8276.67|8276.67|8276.67|8276.67|8276.67|0
1621514500000|2021-05-20 12:41:40|8276.73|8276.73|8276.92|8276.92|8276.92|8276.92|8276.54|8276.54|0
1621514510000|2021-05-20 12:41:50|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.44|8276.44|0
1621514520000|2021-05-20 12:42:00|8276.5|8276.5|8274.7|8274.7|8276.5|8276.5|8274.7|8274.7|0
1621514530000|2021-05-20 12:42:10|8274.72|8274.72|8274.72|8274.72|8274.72|8274.72|8274.72|8274.72|0
1621514540000|2021-05-20 12:42:20|8274.64|8274.64|8274.87|8274.87|8274.87|8274.87|8274.53|8274.53|0
1621514550000|2021-05-20 12:42:30|8275.03|8275.03|8275.43|8275.43|8275.43|8275.43|8275.01|8275.01|0
1621514560000|2021-05-20 12:42:40|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|0
1621514570000|2021-05-20 12:42:50|8274.37|8274.37|8274.69|8274.69|8274.75|8274.75|8274.37|8274.37|0
1621514580000|2021-05-20 12:43:00|8274.98|8274.98|8273.36|8273.36|8274.98|8274.98|8273.36|8273.36|0
1621514590000|2021-05-20 12:43:10|8272.94|8272.94|8273.25|8273.25|8273.25|8273.25|8272.94|8272.94|0
1621514600000|2021-05-20 12:43:20|8273.35|8273.35|8273.12|8273.12|8273.35|8273.35|8273.12|8273.12|0
1621514610000|2021-05-20 12:43:30|8273.31|8273.31|8273.38|8273.38|8273.38|8273.38|8273.31|8273.31|0
1621514620000|2021-05-20 12:43:40|8273.44|8273.44|8273.35|8273.35|8273.51|8273.51|8273.35|8273.35|0
1621514630000|2021-05-20 12:43:50|8273.24|8273.24|8274.53|8274.53|8274.53|8274.53|8273.24|8273.24|0
1621514640000|2021-05-20 12:44:00|8274.3|8274.3|8273.67|8273.67|8274.3|8274.3|8273.67|8273.67|0
1621514660000|2021-05-20 12:44:20|8273.88|8273.88|8273.88|8273.88|8273.88|8273.88|8273.88|8273.88|0
1621514670000|2021-05-20 12:44:30|8274.09|8274.09|8271.52|8271.52|8274.09|8274.09|8271.52|8271.52|0
1621514680000|2021-05-20 12:44:40|8271.71|8271.71|8271.9|8271.9|8272.09|8272.09|8271.52|8271.52|0
1621514700000|2021-05-20 12:45:00|8271.81|8271.81|8271.68|8271.68|8272.05|8272.05|8271.68|8271.68|0
1621514710000|2021-05-20 12:45:10|8271.62|8271.62|8271.2|8271.2|8271.62|8271.62|8271.2|8271.2|0
1621514720000|2021-05-20 12:45:20|8270.59|8270.59|8269.69|8269.69|8270.59|8270.59|8269.69|8269.69|0
1621514730000|2021-05-20 12:45:30|8269.63|8269.63|8269.94|8269.94|8270.41|8270.41|8269.63|8269.63|0
1621514740000|2021-05-20 12:45:40|8270.02|8270.02|8269.91|8269.91|8270.02|8270.02|8269.91|8269.91|0
1621514750000|2021-05-20 12:45:50|8270.77|8270.77|8270.77|8270.77|8270.77|8270.77|8270.77|8270.77|0
1621514760000|2021-05-20 12:46:00|8270.91|8270.91|8270.83|8270.83|8270.91|8270.91|8270.83|8270.83|0
1621514780000|2021-05-20 12:46:20|8271.17|8271.17|8271.72|8271.72|8271.72|8271.72|8271.17|8271.17|0
1621514790000|2021-05-20 12:46:30|8271.78|8271.78|8271.43|8271.43|8271.98|8271.98|8271.43|8271.43|0
1621514810000|2021-05-20 12:46:50|8271.12|8271.12|8271.41|8271.41|8271.41|8271.41|8271.12|8271.12|0
1621514820000|2021-05-20 12:47:00|8271.89|8271.89|8271.8|8271.8|8271.89|8271.89|8271.7|8271.7|0
1621514830000|2021-05-20 12:47:10|8271.41|8271.41|8271.89|8271.89|8271.89|8271.89|8271.41|8271.41|0
1621514840000|2021-05-20 12:47:20|8271.82|8271.82|8272.79|8272.79|8272.79|8272.79|8271.82|8271.82|0
1621514850000|2021-05-20 12:47:30|8272.6|8272.6|8272.87|8272.87|8272.87|8272.87|8272.6|8272.6|0
1621514860000|2021-05-20 12:47:40|8272.53|8272.53|8272.6|8272.6|8272.6|8272.6|8272.15|8272.15|0
1621514880000|2021-05-20 12:48:00|8272.52|8272.52|8272.38|8272.38|8272.52|8272.52|8272.38|8272.38|0
1621514890000|2021-05-20 12:48:10|8272.46|8272.46|8272.46|8272.46|8272.46|8272.46|8272.46|8272.46|0
1621514900000|2021-05-20 12:48:20|8272.12|8272.12|8271.98|8271.98|8272.12|8272.12|8271.98|8271.98|0
1621514910000|2021-05-20 12:48:30|8272.52|8272.52|8273.1|8273.1|8273.1|8273.1|8272.52|8272.52|0
1621514920000|2021-05-20 12:48:40|8273.91|8273.91|8273.27|8273.27|8273.91|8273.91|8273.27|8273.27|0
1621514930000|2021-05-20 12:48:50|8273.65|8273.65|8274.84|8274.84|8274.94|8274.94|8273.65|8273.65|0
1621514940000|2021-05-20 12:49:00|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|0
1621514950000|2021-05-20 12:49:10|8274.67|8274.67|8274.1|8274.1|8274.67|8274.67|8274.1|8274.1|0
1621514960000|2021-05-20 12:49:20|8274|8274|8274|8274|8274|8274|8274|8274|0
1621514970000|2021-05-20 12:49:30|8273.8|8273.8|8273.64|8273.64|8273.8|8273.8|8273.64|8273.64|0
1621514980000|2021-05-20 12:49:40|8273.54|8273.54|8273.47|8273.47|8273.55|8273.55|8273.32|8273.32|0
1621514990000|2021-05-20 12:49:50|8273.54|8273.54|8273.78|8273.78|8273.78|8273.78|8273.47|8273.47|0
1621515000000|2021-05-20 12:50:00|8273.92|8273.92|8273.92|8273.92|8273.92|8273.92|8273.84|8273.84|0
1621515010000|2021-05-20 12:50:10|8274.15|8274.15|8274.22|8274.22|8274.22|8274.22|8273.77|8273.77|0
1621515020000|2021-05-20 12:50:20|8274.32|8274.32|8274.32|8274.32|8274.32|8274.32|8274.32|8274.32|0
1621515030000|2021-05-20 12:50:30|8274.59|8274.59|8275.87|8275.87|8275.87|8275.87|8274.59|8274.59|0
1621515040000|2021-05-20 12:50:40|8276.73|8276.73|8276.73|8276.73|8276.73|8276.73|8276.73|8276.73|0
1621515050000|2021-05-20 12:50:50|8276.75|8276.75|8275.93|8275.93|8276.75|8276.75|8275.9|8275.9|0
1621515060000|2021-05-20 12:51:00|8276.39|8276.39|8276.32|8276.32|8276.39|8276.39|8276.32|8276.32|0
1621515080000|2021-05-20 12:51:20|8276.7|8276.7|8276.32|8276.32|8276.7|8276.7|8276.32|8276.32|0
1621515090000|2021-05-20 12:51:30|8276.25|8276.25|8276.56|8276.56|8276.56|8276.56|8276.25|8276.25|0
1621515110000|2021-05-20 12:51:50|8276.64|8276.64|8276.1|8276.1|8276.64|8276.64|8276.1|8276.1|0
1621515120000|2021-05-20 12:52:00|8276.03|8276.03|8275.46|8275.46|8276.03|8276.03|8275.46|8275.46|0
1621515130000|2021-05-20 12:52:10|8275.22|8275.22|8275.57|8275.57|8275.57|8275.57|8275.14|8275.14|0
1621515140000|2021-05-20 12:52:20|8275.49|8275.49|8275.28|8275.28|8275.49|8275.49|8275.28|8275.28|0
1621515150000|2021-05-20 12:52:30|8276.13|8276.13|8276.99|8276.99|8276.99|8276.99|8276.13|8276.13|0
1621515160000|2021-05-20 12:52:40|8277.08|8277.08|8277.08|8277.08|8277.08|8277.08|8277.08|8277.08|0
1621515170000|2021-05-20 12:52:50|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|0
1621515180000|2021-05-20 12:53:00|8277.69|8277.69|8278.01|8278.01|8278.01|8278.01|8277.69|8277.69|0
1621515190000|2021-05-20 12:53:10|8278.24|8278.24|8278.39|8278.39|8278.39|8278.39|8278.24|8278.24|0
1621515200000|2021-05-20 12:53:20|8278.7|8278.7|8279.51|8279.51|8279.98|8279.98|8278.7|8278.7|0
1621515220000|2021-05-20 12:53:40|8279.02|8279.02|8278.89|8278.89|8279.02|8279.02|8278.81|8278.81|0
1621515230000|2021-05-20 12:53:50|8278.78|8278.78|8279.76|8279.76|8279.76|8279.76|8278.63|8278.63|0
1621515240000|2021-05-20 12:54:00|8280.61|8280.61|8280.8|8280.8|8280.8|8280.8|8280.61|8280.61|0
1621515260000|2021-05-20 12:54:20|8280.99|8280.99|8280.61|8280.61|8280.99|8280.99|8280.61|8280.61|0
1621515280000|2021-05-20 12:54:40|8280.68|8280.68|8281.09|8281.09|8281.09|8281.09|8280.68|8280.68|0
1621515300000|2021-05-20 12:55:00|8281.02|8281.02|8281.34|8281.34|8281.55|8281.55|8281.02|8281.02|0
1621515310000|2021-05-20 12:55:10|8281.64|8281.64|8281.44|8281.44|8281.8|8281.8|8281.44|8281.44|0
1621515320000|2021-05-20 12:55:20|8281.38|8281.38|8281.31|8281.31|8281.38|8281.38|8281.31|8281.31|0
1621515330000|2021-05-20 12:55:30|8281.4|8281.4|8281.72|8281.72|8282.17|8282.17|8281.4|8281.4|0
1621515340000|2021-05-20 12:55:40|8282.2|8282.2|8282.17|8282.17|8282.2|8282.2|8281.98|8281.98|0
1621515350000|2021-05-20 12:55:50|8283.03|8283.03|8283.16|8283.16|8283.16|8283.16|8283.03|8283.03|0
1621515360000|2021-05-20 12:56:00|8283.24|8283.24|8284.3|8284.3|8284.3|8284.3|8283.16|8283.16|0
1621515370000|2021-05-20 12:56:10|8284.44|8284.44|8285.15|8285.15|8285.15|8285.15|8284.44|8284.44|0
1621515380000|2021-05-20 12:56:20|8284.96|8284.96|8285.08|8285.08|8285.08|8285.08|8284.77|8284.77|0
1621515390000|2021-05-20 12:56:30|8285.25|8285.25|8285.39|8285.39|8285.39|8285.39|8285.18|8285.18|0
1621515400000|2021-05-20 12:56:40|8285.22|8285.22|8285.22|8285.22|8285.22|8285.22|8285.22|8285.22|0
1621515410000|2021-05-20 12:56:50|8285.3|8285.3|8284.72|8284.72|8285.3|8285.3|8284.72|8284.72|0
1621515420000|2021-05-20 12:57:00|8284.64|8284.64|8284.38|8284.38|8284.64|8284.64|8284.38|8284.38|0
1621515430000|2021-05-20 12:57:10|8284.3|8284.3|8282.12|8282.12|8284.3|8284.3|8282.12|8282.12|0
1621515440000|2021-05-20 12:57:20|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|0
1621515450000|2021-05-20 12:57:30|8281.43|8281.43|8281.74|8281.74|8281.74|8281.74|8281.43|8281.43|0
1621515460000|2021-05-20 12:57:40|8281.66|8281.66|8281.53|8281.53|8281.66|8281.66|8281.53|8281.53|0
1621515470000|2021-05-20 12:57:50|8281.32|8281.32|8280.47|8280.47|8281.32|8281.32|8280.47|8280.47|0
1621515480000|2021-05-20 12:58:00|8280.28|8280.28|8280.64|8280.64|8280.94|8280.94|8280.09|8280.09|0
1621515490000|2021-05-20 12:58:10|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|0
1621515500000|2021-05-20 12:58:20|8280.62|8280.62|8281.47|8281.47|8281.47|8281.47|8280.62|8280.62|0
1621515510000|2021-05-20 12:58:30|8281.32|8281.32|8281.32|8281.32|8281.32|8281.32|8281.32|8281.32|0
1621515520000|2021-05-20 12:58:40|8281.02|8281.02|8281.02|8281.02|8281.02|8281.02|8281.02|8281.02|0
1621515530000|2021-05-20 12:58:50|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|0
1621515540000|2021-05-20 12:59:00|8281.49|8281.49|8279|8279|8281.49|8281.49|8279|8279|0
1621515550000|2021-05-20 12:59:10|8278.92|8278.92|8279.78|8279.78|8279.78|8279.78|8278.92|8278.92|0
1621515570000|2021-05-20 12:59:30|8279.6|8279.6|8278.78|8278.78|8279.6|8279.6|8278.78|8278.78|0
1621515580000|2021-05-20 12:59:40|8278.16|8278.16|8278.09|8278.09|8278.16|8278.16|8277.89|8277.89|0
1621515590000|2021-05-20 12:59:50|8277.82|8277.82|8277.55|8277.55|8277.82|8277.82|8277.55|8277.55|0
1621515600000|2021-05-20 13:00:00|8277.34|8277.34|8279.28|8279.28|8279.28|8279.28|8277.34|8277.34|0
1621515610000|2021-05-20 13:00:10|8278.87|8278.87|8279.07|8279.07|8279.07|8279.07|8278.87|8278.87|0
1621515620000|2021-05-20 13:00:20|8279.15|8279.15|8281.01|8281.01|8281.12|8281.12|8279.15|8279.15|0
1621515630000|2021-05-20 13:00:30|8281.12|8281.12|8281.43|8281.43|8281.98|8281.98|8281.12|8281.12|0
1621515650000|2021-05-20 13:00:50|8281.63|8281.63|8281.58|8281.58|8281.71|8281.71|8281.58|8281.58|0
1621515660000|2021-05-20 13:01:00|8281.88|8281.88|8281.59|8281.59|8281.88|8281.88|8281.59|8281.59|0
1621515670000|2021-05-20 13:01:10|8281.5|8281.5|8280.65|8280.65|8281.5|8281.5|8280.65|8280.65|0
1621515680000|2021-05-20 13:01:20|8280.86|8280.86|8280.44|8280.44|8280.86|8280.86|8279.23|8279.23|0
1621515690000|2021-05-20 13:01:30|8280.36|8280.36|8280.28|8280.28|8280.36|8280.36|8280.28|8280.28|0
1621515700000|2021-05-20 13:01:40|8280.2|8280.2|8275.28|8275.28|8280.2|8280.2|8275.28|8275.28|0
1621515710000|2021-05-20 13:01:50|8275.15|8275.15|8274.58|8274.58|8275.15|8275.15|8274.39|8274.39|0
1621515720000|2021-05-20 13:02:00|8274.11|8274.11|8274.49|8274.49|8274.49|8274.49|8273.39|8273.39|0
1621515730000|2021-05-20 13:02:10|8274.34|8274.34|8274.1|8274.1|8274.34|8274.34|8274.1|8274.1|0
1621515740000|2021-05-20 13:02:20|8274.32|8274.32|8274.4|8274.4|8274.63|8274.63|8273.91|8273.91|0
1621515750000|2021-05-20 13:02:30|8273.92|8273.92|8273.87|8273.87|8274.06|8274.06|8273.87|8273.87|0
1621515760000|2021-05-20 13:02:40|8273.67|8273.67|8273.02|8273.02|8273.67|8273.67|8272.95|8272.95|0
1621515770000|2021-05-20 13:02:50|8272.78|8272.78|8272.72|8272.72|8272.78|8272.78|8272.64|8272.64|0
1621515780000|2021-05-20 13:03:00|8272.63|8272.63|8273.25|8273.25|8273.25|8273.25|8272.63|8272.63|0
1621515790000|2021-05-20 13:03:10|8273.16|8273.16|8273.1|8273.1|8273.16|8273.16|8273.02|8273.02|0
1621515800000|2021-05-20 13:03:20|8272.95|8272.95|8273.28|8273.28|8273.34|8273.34|8272.95|8272.95|0
1621515810000|2021-05-20 13:03:30|8273.15|8273.15|8272.97|8272.97|8273.15|8273.15|8272.97|8272.97|0
1621515830000|2021-05-20 13:03:50|8273.05|8273.05|8273.18|8273.18|8273.23|8273.23|8272.84|8272.84|0
1621515840000|2021-05-20 13:04:00|8273.26|8273.26|8270.86|8270.86|8273.26|8273.26|8270.52|8270.52|0
1621515860000|2021-05-20 13:04:20|8270.96|8270.96|8270.96|8270.96|8270.96|8270.96|8270.96|8270.96|0
1621515870000|2021-05-20 13:04:30|8270.76|8270.76|8271.34|8271.34|8271.34|8271.34|8270.76|8270.76|0
1621515880000|2021-05-20 13:04:40|8271.57|8271.57|8272.71|8272.71|8273.18|8273.18|8271.57|8271.57|0
1621515890000|2021-05-20 13:04:50|8272.32|8272.32|8272.32|8272.32|8272.32|8272.32|8272.32|8272.32|0
1621515900000|2021-05-20 13:05:00|8272.56|8272.56|8272.71|8272.71|8272.71|8272.71|8272.56|8272.56|0
1621515910000|2021-05-20 13:05:10|8272.64|8272.64|8272.96|8272.96|8272.96|8272.96|8272.64|8272.64|0
1621515920000|2021-05-20 13:05:20|8272.88|8272.88|8273.89|8273.89|8273.89|8273.89|8272.88|8272.88|0
1621515930000|2021-05-20 13:05:30|8274.1|8274.1|8277.2|8277.2|8277.28|8277.28|8274.1|8274.1|0
1621515940000|2021-05-20 13:05:40|8277.31|8277.31|8277.9|8277.9|8277.9|8277.9|8277.31|8277.31|0
1621515950000|2021-05-20 13:05:50|8278.16|8278.16|8278.16|8278.16|8278.16|8278.16|8278.16|8278.16|0
1621515960000|2021-05-20 13:06:00|8279.01|8279.01|8279.74|8279.74|8279.74|8279.74|8279.01|8279.01|0
1621515970000|2021-05-20 13:06:10|8279.91|8279.91|8279.87|8279.87|8280.11|8280.11|8279.87|8279.87|0
1621515980000|2021-05-20 13:06:20|8279.76|8279.76|8279.85|8279.85|8279.85|8279.85|8279.6|8279.6|0
1621515990000|2021-05-20 13:06:30|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|0
1621516000000|2021-05-20 13:06:40|8279.84|8279.84|8279.67|8279.67|8279.93|8279.93|8279.67|8279.67|0
1621516010000|2021-05-20 13:06:50|8280.24|8280.24|8280.15|8280.15|8280.45|8280.45|8280.15|8280.15|0
1621516020000|2021-05-20 13:07:00|8280.12|8280.12|8279.91|8279.91|8280.12|8280.12|8279.91|8279.91|0
1621516040000|2021-05-20 13:07:20|8279.8|8279.8|8279.8|8279.8|8279.8|8279.8|8279.8|8279.8|0
1621516050000|2021-05-20 13:07:30|8279.49|8279.49|8280.29|8280.29|8280.29|8280.29|8279.49|8279.49|0
1621516060000|2021-05-20 13:07:40|8280.89|8280.89|8280.5|8280.5|8280.89|8280.89|8280.5|8280.5|0
1621516070000|2021-05-20 13:07:50|8280.57|8280.57|8280.27|8280.27|8280.57|8280.57|8280.27|8280.27|0
1621516080000|2021-05-20 13:08:00|8280.48|8280.48|8280.37|8280.37|8280.53|8280.53|8280.37|8280.37|0
1621516090000|2021-05-20 13:08:10|8280.07|8280.07|8280.26|8280.26|8280.26|8280.26|8280.07|8280.07|0
1621516100000|2021-05-20 13:08:20|8280.33|8280.33|8284.09|8284.09|8284.56|8284.56|8280.33|8280.33|0
1621516110000|2021-05-20 13:08:30|8283.88|8283.88|8284.09|8284.09|8284.09|8284.09|8283.88|8283.88|0
1621516120000|2021-05-20 13:08:40|8284.11|8284.11|8284.67|8284.67|8285.27|8285.27|8284.11|8284.11|0
1621516130000|2021-05-20 13:08:50|8285.22|8285.22|8285.07|8285.07|8285.54|8285.54|8285.07|8285.07|0
1621516140000|2021-05-20 13:09:00|8285|8285|8285.42|8285.42|8285.42|8285.42|8284.92|8284.92|0
1621516150000|2021-05-20 13:09:10|8284.56|8284.56|8284.87|8284.87|8284.95|8284.95|8284.34|8284.34|0
1621516160000|2021-05-20 13:09:20|8284.72|8284.72|8284.79|8284.79|8284.79|8284.79|8284.72|8284.72|0
1621516180000|2021-05-20 13:09:40|8285.06|8285.06|8284.87|8284.87|8285.28|8285.28|8284.82|8284.82|0
1621516200000|2021-05-20 13:10:00|8285.03|8285.03|8285.25|8285.25|8285.25|8285.25|8284.95|8284.95|0
1621516210000|2021-05-20 13:10:10|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|0
1621516220000|2021-05-20 13:10:20|8287.02|8287.02|8286.87|8286.87|8287.02|8287.02|8286.87|8286.87|0
1621516230000|2021-05-20 13:10:30|8286.9|8286.9|8288.06|8288.06|8288.06|8288.06|8286.9|8286.9|0
1621516240000|2021-05-20 13:10:40|8287.95|8287.95|8287.81|8287.81|8287.95|8287.95|8287.64|8287.64|0
1621516250000|2021-05-20 13:10:50|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|8287.89|0
1621516260000|2021-05-20 13:11:00|8287.67|8287.67|8287.67|8287.67|8287.67|8287.67|8287.67|8287.67|0
1621516270000|2021-05-20 13:11:10|8287.7|8287.7|8287.81|8287.81|8287.81|8287.81|8287.7|8287.7|0
1621516280000|2021-05-20 13:11:20|8287.88|8287.88|8288.05|8288.05|8288.35|8288.35|8287.5|8287.5|0
1621516290000|2021-05-20 13:11:30|8288.21|8288.21|8290.66|8290.66|8290.89|8290.89|8288.04|8288.04|0
1621516300000|2021-05-20 13:11:40|8291.51|8291.51|8291.58|8291.58|8291.58|8291.58|8291.51|8291.51|0
1621516310000|2021-05-20 13:11:50|8291.66|8291.66|8292.03|8292.03|8292.19|8292.19|8291.66|8291.66|0
1621516320000|2021-05-20 13:12:00|8292.34|8292.34|8293.05|8293.05|8293.43|8293.43|8292.34|8292.34|0
1621516330000|2021-05-20 13:12:10|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|0
1621516340000|2021-05-20 13:12:20|8293.04|8293.04|8293.35|8293.35|8293.58|8293.58|8293.04|8293.04|0
1621516350000|2021-05-20 13:12:30|8293.74|8293.74|8293.52|8293.52|8293.74|8293.74|8293.45|8293.45|0
1621516360000|2021-05-20 13:12:40|8293.64|8293.64|8293.64|8293.64|8293.64|8293.64|8293.64|8293.64|0
1621516370000|2021-05-20 13:12:50|8293.25|8293.25|8294.1|8294.1|8294.24|8294.24|8293.25|8293.25|0
1621516380000|2021-05-20 13:13:00|8295.81|8295.81|8295.66|8295.66|8295.81|8295.81|8295.66|8295.66|0
1621516390000|2021-05-20 13:13:10|8295.72|8295.72|8295.29|8295.29|8296.02|8296.02|8295.17|8295.17|0
1621516400000|2021-05-20 13:13:20|8295.23|8295.23|8295.65|8295.65|8295.65|8295.65|8295.23|8295.23|0
1621516410000|2021-05-20 13:13:30|8295.51|8295.51|8294.5|8294.5|8295.55|8295.55|8294.5|8294.5|0
1621516420000|2021-05-20 13:13:40|8294.64|8294.64|8294.48|8294.48|8294.64|8294.64|8294.48|8294.48|0
1621516430000|2021-05-20 13:13:50|8294.35|8294.35|8294.69|8294.69|8294.69|8294.69|8294.35|8294.35|0
1621516440000|2021-05-20 13:14:00|8294.55|8294.55|8294.48|8294.48|8294.55|8294.55|8294.48|8294.48|0
1621516450000|2021-05-20 13:14:10|8294.35|8294.35|8294.03|8294.03|8294.35|8294.35|8294.03|8294.03|0
1621516460000|2021-05-20 13:14:20|8294.12|8294.12|8293.56|8293.56|8294.12|8294.12|8293.56|8293.56|0
1621516470000|2021-05-20 13:14:30|8293.64|8293.64|8293.7|8293.7|8293.7|8293.7|8293.64|8293.64|0
1621516480000|2021-05-20 13:14:40|8293.63|8293.63|8293.51|8293.51|8293.63|8293.63|8293.51|8293.51|0
1621516490000|2021-05-20 13:14:50|8293.6|8293.6|8293.41|8293.41|8293.6|8293.6|8293.41|8293.41|0
1621516500000|2021-05-20 13:15:00|8293.32|8293.32|8292.8|8292.8|8293.32|8293.32|8292.8|8292.8|0
1621516510000|2021-05-20 13:15:10|8293.65|8293.65|8292.79|8292.79|8293.65|8293.65|8292.66|8292.66|0
1621516520000|2021-05-20 13:15:20|8292.57|8292.57|8292.43|8292.43|8292.57|8292.57|8292.43|8292.43|0
1621516530000|2021-05-20 13:15:30|8292.27|8292.27|8292.75|8292.75|8292.75|8292.75|8292.27|8292.27|0
1621516540000|2021-05-20 13:15:40|8292.51|8292.51|8292.67|8292.67|8292.67|8292.67|8292.51|8292.51|0
1621516550000|2021-05-20 13:15:50|8292.6|8292.6|8292.3|8292.3|8292.6|8292.6|8292.3|8292.3|0
1621516560000|2021-05-20 13:16:00|8292.43|8292.43|8289.34|8289.34|8292.43|8292.43|8289.13|8289.13|0
1621516570000|2021-05-20 13:16:10|8289.27|8289.27|8289.18|8289.18|8289.27|8289.27|8289.18|8289.18|0
1621516580000|2021-05-20 13:16:20|8288.99|8288.99|8290.67|8290.67|8290.69|8290.69|8288.99|8288.99|0
1621516590000|2021-05-20 13:16:30|8290.54|8290.54|8290.52|8290.52|8290.54|8290.54|8290.47|8290.47|0
1621516600000|2021-05-20 13:16:40|8290.66|8290.66|8290.76|8290.76|8290.76|8290.76|8290.31|8290.31|0
1621516610000|2021-05-20 13:16:50|8290.86|8290.86|8290.86|8290.86|8290.86|8290.86|8290.86|8290.86|0
1621516620000|2021-05-20 13:17:00|8291.01|8291.01|8290.88|8290.88|8291.01|8291.01|8290.88|8290.88|0
1621516630000|2021-05-20 13:17:10|8290.41|8290.41|8290.55|8290.55|8290.55|8290.55|8290.41|8290.41|0
1621516640000|2021-05-20 13:17:20|8290.62|8290.62|8290.13|8290.13|8290.62|8290.62|8289.76|8289.76|0
1621516650000|2021-05-20 13:17:30|8290.71|8290.71|8290.93|8290.93|8291.01|8291.01|8290.71|8290.71|0
1621516660000|2021-05-20 13:17:40|8291.79|8291.79|8291.54|8291.54|8291.79|8291.79|8291.54|8291.54|0
1621516670000|2021-05-20 13:17:50|8291.73|8291.73|8291.67|8291.67|8291.79|8291.79|8291.6|8291.6|0
1621516680000|2021-05-20 13:18:00|8293|8293|8293.4|8293.4|8293.4|8293.4|8293|8293|0
1621516690000|2021-05-20 13:18:10|8293.58|8293.58|8293.32|8293.32|8293.58|8293.58|8293.2|8293.2|0
1621516700000|2021-05-20 13:18:20|8293.25|8293.25|8293.25|8293.25|8293.25|8293.25|8293.25|8293.25|0
1621516710000|2021-05-20 13:18:30|8292.91|8292.91|8292.6|8292.6|8292.91|8292.91|8292.6|8292.6|0
1621516730000|2021-05-20 13:18:50|8292.52|8292.52|8293.17|8293.17|8293.42|8293.42|8292.23|8292.23|0
1621516740000|2021-05-20 13:19:00|8293.12|8293.12|8294.37|8294.37|8294.37|8294.37|8293.12|8293.12|0
1621516750000|2021-05-20 13:19:10|8294.44|8294.44|8296|8296|8296|8296|8294.29|8294.29|0
1621516760000|2021-05-20 13:19:20|8296.05|8296.05|8295.86|8295.86|8296.05|8296.05|8295.86|8295.86|0
1621516770000|2021-05-20 13:19:30|8296.72|8296.72|8298.18|8298.18|8298.97|8298.97|8296.66|8296.66|0
1621516780000|2021-05-20 13:19:40|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|0
1621516790000|2021-05-20 13:19:50|8300.31|8300.31|8300.21|8300.21|8301.16|8301.16|8300.21|8300.21|0
1621516800000|2021-05-20 13:20:00|8299.36|8299.36|8299.71|8299.71|8299.71|8299.71|8298.85|8298.85|0
1621516810000|2021-05-20 13:20:10|8299.63|8299.63|8299.86|8299.86|8299.86|8299.86|8299.63|8299.63|0
1621516820000|2021-05-20 13:20:20|8300.02|8300.02|8300.02|8300.02|8300.02|8300.02|8299.97|8299.97|0
1621516830000|2021-05-20 13:20:30|8299.97|8299.97|8301.13|8301.13|8301.13|8301.13|8299.97|8299.97|0
1621516840000|2021-05-20 13:20:40|8301.01|8301.01|8301.85|8301.85|8302.05|8302.05|8301.01|8301.01|0
1621516850000|2021-05-20 13:20:50|8301.93|8301.93|8303.2|8303.2|8303.25|8303.25|8301.93|8301.93|0
1621516860000|2021-05-20 13:21:00|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|0
1621516870000|2021-05-20 13:21:10|8303.31|8303.31|8303.16|8303.16|8304.01|8304.01|8303.16|8303.16|0
1621516880000|2021-05-20 13:21:20|8303.5|8303.5|8304.72|8304.72|8304.8|8304.8|8303.5|8303.5|0
1621516890000|2021-05-20 13:21:30|8304.88|8304.88|8304.88|8304.88|8305.19|8305.19|8304.8|8304.8|0
1621516900000|2021-05-20 13:21:40|8304.96|8304.96|8304.82|8304.82|8305.17|8305.17|8304.82|8304.82|0
1621516910000|2021-05-20 13:21:50|8304.58|8304.58|8304.87|8304.87|8304.87|8304.87|8304.58|8304.58|0
1621516920000|2021-05-20 13:22:00|8304.64|8304.64|8302.93|8302.93|8304.72|8304.72|8302.82|8302.82|0
1621516930000|2021-05-20 13:22:10|8302.84|8302.84|8303.26|8303.26|8303.26|8303.26|8302.75|8302.75|0
1621516940000|2021-05-20 13:22:20|8303.29|8303.29|8302.71|8302.71|8303.29|8303.29|8302.71|8302.71|0
1621516950000|2021-05-20 13:22:30|8302.28|8302.28|8303.21|8303.21|8303.21|8303.21|8302.28|8302.28|0
1621516960000|2021-05-20 13:22:40|8303.28|8303.28|8305.44|8305.44|8305.44|8305.44|8302.87|8302.87|0
1621516970000|2021-05-20 13:22:50|8305.69|8305.69|8304.37|8304.37|8305.69|8305.69|8304.37|8304.37|0
1621516980000|2021-05-20 13:23:00|8304.56|8304.56|8304.46|8304.46|8304.61|8304.61|8304.46|8304.46|0
1621516990000|2021-05-20 13:23:10|8304.39|8304.39|8304.89|8304.89|8305.01|8305.01|8304.39|8304.39|0
1621517000000|2021-05-20 13:23:20|8304.81|8304.81|8303.88|8303.88|8304.81|8304.81|8303.88|8303.88|0
1621517010000|2021-05-20 13:23:30|8303.85|8303.85|8303.7|8303.7|8303.85|8303.85|8303.7|8303.7|0
1621517020000|2021-05-20 13:23:40|8303.55|8303.55|8303.18|8303.18|8303.55|8303.55|8303.16|8303.16|0
1621517030000|2021-05-20 13:23:50|8303.04|8303.04|8302.96|8302.96|8303.04|8303.04|8302.96|8302.96|0
1621517040000|2021-05-20 13:24:00|8303.05|8303.05|8303.32|8303.32|8304.76|8304.76|8302.84|8302.84|0
1621517050000|2021-05-20 13:24:10|8303.05|8303.05|8302.68|8302.68|8303.05|8303.05|8302.3|8302.3|0
1621517060000|2021-05-20 13:24:20|8302.49|8302.49|8302.9|8302.9|8302.9|8302.9|8302.38|8302.38|0
1621517070000|2021-05-20 13:24:30|8302.97|8302.97|8303.11|8303.11|8303.11|8303.11|8302.97|8302.97|0
1621517090000|2021-05-20 13:24:50|8302.57|8302.57|8302.71|8302.71|8302.71|8302.71|8302.57|8302.57|0
1621517100000|2021-05-20 13:25:00|8302.29|8302.29|8303.14|8303.14|8303.15|8303.15|8302.29|8302.29|0
1621517110000|2021-05-20 13:25:10|8303.09|8303.09|8303.04|8303.04|8304.03|8304.03|8303.04|8303.04|0
1621517120000|2021-05-20 13:25:20|8303.64|8303.64|8307.09|8307.09|8307.09|8307.09|8303.37|8303.37|0
1621517130000|2021-05-20 13:25:30|8307.7|8307.7|8308.56|8308.56|8308.56|8308.56|8307.7|8307.7|0
1621517140000|2021-05-20 13:25:40|8308.71|8308.71|8310.13|8310.13|8310.42|8310.42|8308.71|8308.71|0
1621517150000|2021-05-20 13:25:50|8310.22|8310.22|8309.76|8309.76|8310.27|8310.27|8309.53|8309.53|0
1621517160000|2021-05-20 13:26:00|8309.9|8309.9|8309|8309|8309.9|8309.9|8308.81|8308.81|0
1621517170000|2021-05-20 13:26:10|8308.8|8308.8|8309.01|8309.01|8309.07|8309.07|8308.8|8308.8|0
1621517180000|2021-05-20 13:26:20|8310.72|8310.72|8310.88|8310.88|8310.88|8310.88|8310.72|8310.72|0
1621517190000|2021-05-20 13:26:30|8310.94|8310.94|8310.39|8310.39|8310.94|8310.94|8310.39|8310.39|0
1621517200000|2021-05-20 13:26:40|8310.3|8310.3|8310.47|8310.47|8310.47|8310.47|8310.3|8310.3|0
1621517210000|2021-05-20 13:26:50|8310.51|8310.51|8312.76|8312.76|8312.76|8312.76|8310.51|8310.51|0
1621517220000|2021-05-20 13:27:00|8311.9|8311.9|8313.61|8313.61|8313.61|8313.61|8311.9|8311.9|0
1621517230000|2021-05-20 13:27:10|8313.69|8313.69|8313.58|8313.58|8313.69|8313.69|8313.58|8313.58|0
1621517240000|2021-05-20 13:27:20|8313.72|8313.72|8313.22|8313.22|8313.72|8313.72|8313.22|8313.22|0
1621517250000|2021-05-20 13:27:30|8313.89|8313.89|8313.97|8313.97|8314.1|8314.1|8313.25|8313.25|0
1621517260000|2021-05-20 13:27:40|8314.08|8314.08|8313.97|8313.97|8314.08|8314.08|8313.97|8313.97|0
1621517270000|2021-05-20 13:27:50|8314.02|8314.02|8313.87|8313.87|8314.02|8314.02|8313.87|8313.87|0
1621517280000|2021-05-20 13:28:00|8313.79|8313.79|8311.8|8311.8|8314.33|8314.33|8311.46|8311.46|0
1621517290000|2021-05-20 13:28:10|8312.3|8312.3|8312.45|8312.45|8312.81|8312.81|8312.3|8312.3|0
1621517300000|2021-05-20 13:28:20|8313.03|8313.03|8314.57|8314.57|8314.74|8314.74|8313.03|8313.03|0
1621517310000|2021-05-20 13:28:30|8314.27|8314.27|8314.35|8314.35|8314.35|8314.35|8314.27|8314.27|0
1621517320000|2021-05-20 13:28:40|8314.29|8314.29|8314.81|8314.81|8314.81|8314.81|8314.29|8314.29|0
1621517330000|2021-05-20 13:28:50|8314.58|8314.58|8314.88|8314.88|8314.88|8314.88|8314.58|8314.58|0
1621517340000|2021-05-20 13:29:00|8314.97|8314.97|8314.7|8314.7|8314.97|8314.97|8314.7|8314.7|0
1621517350000|2021-05-20 13:29:10|8314.95|8314.95|8313.36|8313.36|8314.95|8314.95|8313.36|8313.36|0
1621517360000|2021-05-20 13:29:20|8313.23|8313.23|8312.89|8312.89|8313.23|8313.23|8312.89|8312.89|0
1621517370000|2021-05-20 13:29:30|8313.08|8313.08|8313|8313|8313.24|8313.24|8312.62|8312.62|0
1621517380000|2021-05-20 13:29:40|8312.91|8312.91|8314.5|8314.5|8314.5|8314.5|8312.91|8312.91|0
1621517390000|2021-05-20 13:29:50|8316.21|8316.21|8316.27|8316.27|8316.44|8316.44|8315.75|8315.75|0
1621517400000|2021-05-20 13:30:00|8316.04|8316.04|8314.24|8314.24|8316.04|8316.04|8313.39|8313.39|0
1621517410000|2021-05-20 13:30:10|8313.9|8313.9|8307.9|8307.9|8314.35|8314.35|8307.75|8307.75|0
1621517420000|2021-05-20 13:30:20|8307.81|8307.81|8307.2|8307.2|8307.9|8307.9|8307.05|8307.05|0
1621517430000|2021-05-20 13:30:30|8306.96|8306.96|8307.36|8307.36|8307.36|8307.36|8306.81|8306.81|0
1621517440000|2021-05-20 13:30:40|8307.68|8307.68|8312.32|8312.32|8312.32|8312.32|8307.68|8307.68|0
1621517450000|2021-05-20 13:30:50|8312.44|8312.44|8313.89|8313.89|8313.89|8313.89|8312.44|8312.44|0
1621517460000|2021-05-20 13:31:00|8313.61|8313.61|8313.1|8313.1|8313.61|8313.61|8313.1|8313.1|0
1621517470000|2021-05-20 13:31:10|8312.99|8312.99|8312.77|8312.77|8312.99|8312.99|8312.77|8312.77|0
1621517480000|2021-05-20 13:31:20|8312.46|8312.46|8309.88|8309.88|8312.58|8312.58|8309.77|8309.77|0
1621517490000|2021-05-20 13:31:30|8310.03|8310.03|8309.84|8309.84|8310.03|8310.03|8309.51|8309.51|0
1621517500000|2021-05-20 13:31:40|8309.78|8309.78|8309.58|8309.58|8309.78|8309.78|8309.58|8309.58|0
1621517510000|2021-05-20 13:31:50|8309.66|8309.66|8308.55|8308.55|8309.66|8309.66|8307.78|8307.78|0
1621517520000|2021-05-20 13:32:00|8308.31|8308.31|8306.95|8306.95|8309.03|8309.03|8306.57|8306.57|0
1621517530000|2021-05-20 13:32:10|8306.92|8306.92|8307.61|8307.61|8307.69|8307.69|8306.7|8306.7|0
1621517540000|2021-05-20 13:32:20|8307.8|8307.8|8310.43|8310.43|8310.43|8310.43|8307.8|8307.8|0
1621517550000|2021-05-20 13:32:30|8310.24|8310.24|8308.39|8308.39|8310.57|8310.57|8308.39|8308.39|0
1621517560000|2021-05-20 13:32:40|8308.34|8308.34|8309.57|8309.57|8309.57|8309.57|8307.86|8307.86|0
1621517570000|2021-05-20 13:32:50|8309.64|8309.64|8311.94|8311.94|8311.94|8311.94|8309.64|8309.64|0
1621517580000|2021-05-20 13:33:00|8310.23|8310.23|8303.92|8303.92|8310.23|8310.23|8303.92|8303.92|0
1621517590000|2021-05-20 13:33:10|8303.84|8303.84|8306.2|8306.2|8306.2|8306.2|8302.18|8302.18|0
1621517600000|2021-05-20 13:33:20|8306.01|8306.01|8303.74|8303.74|8306.01|8306.01|8303.33|8303.33|0
1621517610000|2021-05-20 13:33:30|8303.9|8303.9|8303.02|8303.02|8303.9|8303.9|8303.02|8303.02|0
1621517620000|2021-05-20 13:33:40|8302.72|8302.72|8303.61|8303.61|8303.9|8303.9|8302.72|8302.72|0
1621517630000|2021-05-20 13:33:50|8303.52|8303.52|8302.6|8302.6|8303.56|8303.56|8302.47|8302.47|0
1621517640000|2021-05-20 13:34:00|8302.9|8302.9|8303.84|8303.84|8303.84|8303.84|8302.9|8302.9|0
1621517650000|2021-05-20 13:34:10|8302.78|8302.78|8302.38|8302.38|8303.63|8303.63|8302.38|8302.38|0
1621517660000|2021-05-20 13:34:20|8302.07|8302.07|8298.56|8298.56|8302.07|8302.07|8298.19|8298.19|0
1621517670000|2021-05-20 13:34:30|8298.3|8298.3|8298.78|8298.78|8298.78|8298.78|8298.16|8298.16|0
1621517680000|2021-05-20 13:34:40|8298.66|8298.66|8299.12|8299.12|8299.84|8299.84|8298.12|8298.12|0
1621517690000|2021-05-20 13:34:50|8299.04|8299.04|8294.99|8294.99|8299.04|8299.04|8294.99|8294.99|0
1621517700000|2021-05-20 13:35:00|8294.82|8294.82|8290.21|8290.21|8294.82|8294.82|8290.21|8290.21|0
1621517710000|2021-05-20 13:35:10|8285.93|8285.93|8286.36|8286.36|8286.58|8286.58|8285.45|8285.45|0
1621517720000|2021-05-20 13:35:20|8286.89|8286.89|8285.53|8285.53|8287.19|8287.19|8284.52|8284.52|0
1621517730000|2021-05-20 13:35:30|8285.22|8285.22|8285.9|8285.9|8286.35|8286.35|8285.22|8285.22|0
1621517740000|2021-05-20 13:35:40|8285.61|8285.61|8286.43|8286.43|8286.52|8286.52|8285.61|8285.61|0
1621517750000|2021-05-20 13:35:50|8286.51|8286.51|8290|8290|8290|8290|8286.51|8286.51|0
1621517760000|2021-05-20 13:36:00|8290.31|8290.31|8292.51|8292.51|8292.51|8292.51|8290.31|8290.31|0
1621517770000|2021-05-20 13:36:10|8292.18|8292.18|8293.08|8293.08|8293.31|8293.31|8291.87|8291.87|0
1621517780000|2021-05-20 13:36:20|8293.16|8293.16|8295.29|8295.29|8295.37|8295.37|8293.16|8293.16|0
1621517790000|2021-05-20 13:36:30|8295.13|8295.13|8295.29|8295.29|8295.29|8295.29|8294.74|8294.74|0
1621517800000|2021-05-20 13:36:40|8295.44|8295.44|8295.85|8295.85|8295.85|8295.85|8295.44|8295.44|0
1621517820000|2021-05-20 13:37:00|8295.47|8295.47|8294.88|8294.88|8295.47|8295.47|8294.88|8294.88|0
1621517830000|2021-05-20 13:37:10|8294.73|8294.73|8295.17|8295.17|8295.17|8295.17|8294.49|8294.49|0
1621517840000|2021-05-20 13:37:20|8295.09|8295.09|8295.01|8295.01|8295.09|8295.09|8291.55|8291.55|0
1621517850000|2021-05-20 13:37:30|8295.32|8295.32|8296.7|8296.7|8296.7|8296.7|8295.21|8295.21|0
1621517860000|2021-05-20 13:37:40|8296.86|8296.86|8298.44|8298.44|8298.87|8298.87|8296.78|8296.78|0
1621517870000|2021-05-20 13:37:50|8297.58|8297.58|8298.79|8298.79|8298.79|8298.79|8297.5|8297.5|0
1621517880000|2021-05-20 13:38:00|8298.4|8298.4|8298.26|8298.26|8298.48|8298.48|8297.95|8297.95|0
1621517890000|2021-05-20 13:38:10|8297.95|8297.95|8297.69|8297.69|8297.95|8297.95|8297|8297|0
1621517910000|2021-05-20 13:38:30|8296.84|8296.84|8295.52|8295.52|8297.01|8297.01|8295.52|8295.52|0
1621517920000|2021-05-20 13:38:40|8295.6|8295.6|8294.46|8294.46|8295.6|8295.6|8294.46|8294.46|0
1621517930000|2021-05-20 13:38:50|8294.27|8294.27|8291.89|8291.89|8294.74|8294.74|8291.89|8291.89|0
1621517940000|2021-05-20 13:39:00|8291.57|8291.57|8291|8291|8291.57|8291.57|8291|8291|0
1621517950000|2021-05-20 13:39:10|8289.29|8289.29|8290.04|8290.04|8290.04|8290.04|8288.72|8288.72|0
1621517960000|2021-05-20 13:39:20|8288.89|8288.89|8287.89|8287.89|8288.89|8288.89|8287.89|8287.89|0
1621517970000|2021-05-20 13:39:30|8287.32|8287.32|8286.97|8286.97|8287.39|8287.39|8286.95|8286.95|0
1621517980000|2021-05-20 13:39:40|8286.66|8286.66|8285.19|8285.19|8286.66|8286.66|8284.87|8284.87|0
1621517990000|2021-05-20 13:39:50|8285|8285|8284.48|8284.48|8285|8285|8284.48|8284.48|0
1621518000000|2021-05-20 13:40:00|8284.19|8284.19|8281.84|8281.84|8284.19|8284.19|8281.09|8281.09|0
1621518010000|2021-05-20 13:40:10|8281.78|8281.78|8280.19|8280.19|8281.78|8281.78|8280.19|8280.19|0
1621518020000|2021-05-20 13:40:20|8280.6|8280.6|8281.03|8281.03|8281.66|8281.66|8280.43|8280.43|0
1621518030000|2021-05-20 13:40:30|8281.19|8281.19|8281.46|8281.46|8282.23|8282.23|8281.19|8281.19|0
1621518040000|2021-05-20 13:40:40|8281.7|8281.7|8285.14|8285.14|8285.14|8285.14|8281.7|8281.7|0
1621518050000|2021-05-20 13:40:50|8285.01|8285.01|8281.98|8281.98|8285.01|8285.01|8281.98|8281.98|0
1621518060000|2021-05-20 13:41:00|8282.44|8282.44|8283.66|8283.66|8283.66|8283.66|8282.28|8282.28|0
1621518070000|2021-05-20 13:41:10|8285.37|8285.37|8286.31|8286.31|8286.54|8286.54|8285.37|8285.37|0
1621518080000|2021-05-20 13:41:20|8286.8|8286.8|8287.58|8287.58|8287.58|8287.58|8286.8|8286.8|0
1621518090000|2021-05-20 13:41:30|8287.72|8287.72|8287.54|8287.54|8288.41|8288.41|8287.54|8287.54|0
1621518100000|2021-05-20 13:41:40|8287.21|8287.21|8286.68|8286.68|8287.21|8287.21|8286.27|8286.27|0
1621518110000|2021-05-20 13:41:50|8286.62|8286.62|8284.49|8284.49|8286.62|8286.62|8284.26|8284.26|0
1621518120000|2021-05-20 13:42:00|8284.19|8284.19|8283.75|8283.75|8284.19|8284.19|8283.49|8283.49|0
1621518130000|2021-05-20 13:42:10|8283.67|8283.67|8283.35|8283.35|8283.83|8283.83|8283.13|8283.13|0
1621518140000|2021-05-20 13:42:20|8283.77|8283.77|8284.5|8284.5|8284.69|8284.69|8283.77|8283.77|0
1621518150000|2021-05-20 13:42:30|8284.12|8284.12|8285.44|8285.44|8285.44|8285.44|8284.12|8284.12|0
1621518160000|2021-05-20 13:42:40|8285.21|8285.21|8286.46|8286.46|8286.54|8286.54|8285.21|8285.21|0
1621518170000|2021-05-20 13:42:50|8286.54|8286.54|8288.88|8288.88|8288.88|8288.88|8286.54|8286.54|0
1621518180000|2021-05-20 13:43:00|8288.96|8288.96|8289.22|8289.22|8289.66|8289.66|8288.96|8288.96|0
1621518190000|2021-05-20 13:43:10|8289.07|8289.07|8289.1|8289.1|8289.67|8289.67|8288.43|8288.43|0
1621518200000|2021-05-20 13:43:20|8288.7|8288.7|8287.88|8287.88|8288.7|8288.7|8287.84|8287.84|0
1621518210000|2021-05-20 13:43:30|8287.69|8287.69|8287.19|8287.19|8287.69|8287.69|8287.19|8287.19|0
1621518220000|2021-05-20 13:43:40|8287.44|8287.44|8287.56|8287.56|8287.93|8287.93|8287.29|8287.29|0
1621518230000|2021-05-20 13:43:50|8287.85|8287.85|8288.72|8288.72|8289.11|8289.11|8287.85|8287.85|0
1621518240000|2021-05-20 13:44:00|8288.81|8288.81|8288.86|8288.86|8289.19|8289.19|8288.79|8288.79|0
1621518250000|2021-05-20 13:44:10|8288.64|8288.64|8288.37|8288.37|8288.64|8288.64|8288.03|8288.03|0
1621518260000|2021-05-20 13:44:20|8288.98|8288.98|8289.47|8289.47|8290.32|8290.32|8288.98|8288.98|0
1621518270000|2021-05-20 13:44:30|8288.92|8288.92|8292.44|8292.44|8292.8|8292.8|8288.92|8288.92|0
1621518280000|2021-05-20 13:44:40|8292.52|8292.52|8291.71|8291.71|8292.52|8292.52|8291.58|8291.58|0
1621518290000|2021-05-20 13:44:50|8293.42|8293.42|8294.51|8294.51|8294.51|8294.51|8293.42|8293.42|0
1621518300000|2021-05-20 13:45:00|8294.35|8294.35|8294.88|8294.88|8294.9|8294.9|8294.35|8294.35|0
1621518310000|2021-05-20 13:45:10|8294.72|8294.72|8294.04|8294.04|8294.72|8294.72|8293.77|8293.77|0
1621518320000|2021-05-20 13:45:20|8294.51|8294.51|8295.48|8295.48|8295.48|8295.48|8294.51|8294.51|0
1621518330000|2021-05-20 13:45:30|8295.19|8295.19|8295.68|8295.68|8295.68|8295.68|8295.19|8295.19|0
1621518340000|2021-05-20 13:45:40|8293.97|8293.97|8293.62|8293.62|8294.41|8294.41|8293.34|8293.34|0
1621518350000|2021-05-20 13:45:50|8294.06|8294.06|8295.65|8295.65|8295.73|8295.73|8294.06|8294.06|0
1621518360000|2021-05-20 13:46:00|8295.84|8295.84|8298.42|8298.42|8298.42|8298.42|8295.84|8295.84|0
1621518370000|2021-05-20 13:46:10|8298.34|8298.34|8298.43|8298.43|8298.51|8298.51|8298.34|8298.34|0
1621518380000|2021-05-20 13:46:20|8299.9|8299.9|8303.19|8303.19|8303.35|8303.35|8299.9|8299.9|0
1621518390000|2021-05-20 13:46:30|8302.75|8302.75|8304.44|8304.44|8305.3|8305.3|8301.88|8301.88|0
1621518400000|2021-05-20 13:46:40|8305.19|8305.19|8304.17|8304.17|8305.19|8305.19|8304.17|8304.17|0
1621518410000|2021-05-20 13:46:50|8303.98|8303.98|8303.41|8303.41|8303.98|8303.98|8303.41|8303.41|0
1621518420000|2021-05-20 13:47:00|8303.22|8303.22|8299.91|8299.91|8303.65|8303.65|8299.91|8299.91|0
1621518430000|2021-05-20 13:47:10|8299.78|8299.78|8299.24|8299.24|8300.09|8300.09|8299.24|8299.24|0
1621518440000|2021-05-20 13:47:20|8299.09|8299.09|8300.15|8300.15|8300.15|8300.15|8299.08|8299.08|0
1621518450000|2021-05-20 13:47:30|8299.85|8299.85|8300.08|8300.08|8300.08|8300.08|8299.85|8299.85|0
1621518460000|2021-05-20 13:47:40|8300|8300|8299.66|8299.66|8300|8300|8299.07|8299.07|0
1621518470000|2021-05-20 13:47:50|8299.85|8299.85|8299.37|8299.37|8299.85|8299.85|8299.37|8299.37|0
1621518480000|2021-05-20 13:48:00|8299.3|8299.3|8298.23|8298.23|8299.69|8299.69|8298.23|8298.23|0
1621518490000|2021-05-20 13:48:10|8296.52|8296.52|8295.35|8295.35|8296.52|8296.52|8295.35|8295.35|0
1621518500000|2021-05-20 13:48:20|8295.56|8295.56|8295.43|8295.43|8295.56|8295.56|8295.43|8295.43|0
1621518510000|2021-05-20 13:48:30|8295.26|8295.26|8293.55|8293.55|8295.26|8295.26|8293.55|8293.55|0
1621518520000|2021-05-20 13:48:40|8293.47|8293.47|8293.63|8293.63|8293.94|8293.94|8293.47|8293.47|0
1621518530000|2021-05-20 13:48:50|8293.47|8293.47|8293.24|8293.24|8293.47|8293.47|8293.24|8293.24|0
1621518540000|2021-05-20 13:49:00|8293.71|8293.71|8293.37|8293.37|8294.01|8294.01|8293.37|8293.37|0
1621518550000|2021-05-20 13:49:10|8293.14|8293.14|8294.6|8294.6|8294.62|8294.62|8292.91|8292.91|0
1621518560000|2021-05-20 13:49:20|8294.71|8294.71|8294.94|8294.94|8295.03|8295.03|8294.08|8294.08|0
1621518570000|2021-05-20 13:49:30|8295.17|8295.17|8295.04|8295.04|8295.27|8295.27|8294.94|8294.94|0
1621518580000|2021-05-20 13:49:40|8295.12|8295.12|8295.64|8295.64|8295.64|8295.64|8294.65|8294.65|0
1621518590000|2021-05-20 13:49:50|8295.72|8295.72|8294.55|8294.55|8295.72|8295.72|8294.55|8294.55|0
1621518600000|2021-05-20 13:50:00|8294.58|8294.58|8297.67|8297.67|8297.67|8297.67|8294.58|8294.58|0
1621518610000|2021-05-20 13:50:10|8297.72|8297.72|8299.04|8299.04|8299.04|8299.04|8297.72|8297.72|0
1621518620000|2021-05-20 13:50:20|8299.34|8299.34|8302.5|8302.5|8302.5|8302.5|8299.34|8299.34|0
1621518630000|2021-05-20 13:50:30|8302.25|8302.25|8302.53|8302.53|8302.7|8302.7|8302.25|8302.25|0
1621518640000|2021-05-20 13:50:40|8302.22|8302.22|8302.2|8302.2|8302.43|8302.43|8301.93|8301.93|0
1621518650000|2021-05-20 13:50:50|8302.29|8302.29|8302.87|8302.87|8303.14|8303.14|8302.29|8302.29|0
1621518660000|2021-05-20 13:51:00|8302.76|8302.76|8300.25|8300.25|8302.76|8302.76|8300.25|8300.25|0
1621518670000|2021-05-20 13:51:10|8299.31|8299.31|8299.06|8299.06|8299.31|8299.31|8299.06|8299.06|0
1621518680000|2021-05-20 13:51:20|8298.95|8298.95|8299.03|8299.03|8299.41|8299.41|8298.95|8298.95|0
1621518690000|2021-05-20 13:51:30|8298.87|8298.87|8298.33|8298.33|8298.87|8298.87|8298.06|8298.06|0
1621518700000|2021-05-20 13:51:40|8298.26|8298.26|8298.53|8298.53|8298.53|8298.53|8298.2|8298.2|0
1621518710000|2021-05-20 13:51:50|8298.46|8298.46|8297.91|8297.91|8298.46|8298.46|8297.55|8297.55|0
1621518720000|2021-05-20 13:52:00|8297.99|8297.99|8295.01|8295.01|8297.99|8297.99|8295.01|8295.01|0
1621518730000|2021-05-20 13:52:10|8297.58|8297.58|8299.02|8299.02|8299.02|8299.02|8297.58|8297.58|0
1621518740000|2021-05-20 13:52:20|8298.68|8298.68|8298.41|8298.41|8298.68|8298.68|8298.41|8298.41|0
1621518750000|2021-05-20 13:52:30|8298.2|8298.2|8298.2|8298.2|8298.2|8298.2|8298.2|8298.2|0
1621518760000|2021-05-20 13:52:40|8298.41|8298.41|8300.97|8300.97|8301.17|8301.17|8298.4|8298.4|0
1621518770000|2021-05-20 13:52:50|8301.27|8301.27|8301.58|8301.58|8301.58|8301.58|8301.27|8301.27|0
1621518780000|2021-05-20 13:53:00|8301.82|8301.82|8302.3|8302.3|8302.3|8302.3|8301.04|8301.04|0
1621518790000|2021-05-20 13:53:10|8302.9|8302.9|8304.93|8304.93|8305.12|8305.12|8302.9|8302.9|0
1621518800000|2021-05-20 13:53:20|8304.07|8304.07|8304.22|8304.22|8304.22|8304.22|8303.99|8303.99|0
1621518810000|2021-05-20 13:53:30|8304.03|8304.03|8304.07|8304.07|8304.73|8304.73|8303.88|8303.88|0
1621518820000|2021-05-20 13:53:40|8304.27|8304.27|8301.9|8301.9|8304.27|8304.27|8301.83|8301.83|0
1621518830000|2021-05-20 13:53:50|8302.2|8302.2|8302.89|8302.89|8302.89|8302.89|8302.2|8302.2|0
1621518840000|2021-05-20 13:54:00|8302.82|8302.82|8302.74|8302.74|8303.26|8303.26|8302.63|8302.63|0
1621518850000|2021-05-20 13:54:10|8303.41|8303.41|8303.61|8303.61|8303.61|8303.61|8303.41|8303.41|0
1621518860000|2021-05-20 13:54:20|8303.31|8303.31|8303.59|8303.59|8303.69|8303.69|8303.2|8303.2|0
1621518870000|2021-05-20 13:54:30|8303.98|8303.98|8304.03|8304.03|8304.2|8304.2|8303.85|8303.85|0
1621518880000|2021-05-20 13:54:40|8304.17|8304.17|8303.7|8303.7|8304.17|8304.17|8303.7|8303.7|0
1621518890000|2021-05-20 13:54:50|8303.46|8303.46|8303.76|8303.76|8303.76|8303.76|8303.46|8303.46|0
1621518900000|2021-05-20 13:55:00|8304.61|8304.61|8304.27|8304.27|8304.61|8304.61|8304.27|8304.27|0
1621518910000|2021-05-20 13:55:10|8304.43|8304.43|8303.32|8303.32|8304.43|8304.43|8303.32|8303.32|0
1621518920000|2021-05-20 13:55:20|8303.24|8303.24|8307.25|8307.25|8307.65|8307.65|8303.24|8303.24|0
1621518930000|2021-05-20 13:55:30|8307.19|8307.19|8309.69|8309.69|8310.25|8310.25|8307.1|8307.1|0
1621518940000|2021-05-20 13:55:40|8308.84|8308.84|8309.68|8309.68|8309.68|8309.68|8308.84|8308.84|0
1621518950000|2021-05-20 13:55:50|8310.16|8310.16|8312.31|8312.31|8312.31|8312.31|8309.86|8309.86|0
1621518960000|2021-05-20 13:56:00|8312.58|8312.58|8313.63|8313.63|8313.69|8313.69|8312.58|8312.58|0
1621518970000|2021-05-20 13:56:10|8312.78|8312.78|8313.34|8313.34|8313.66|8313.66|8312.78|8312.78|0
1621518980000|2021-05-20 13:56:20|8313.72|8313.72|8312.67|8312.67|8313.84|8313.84|8312.56|8312.56|0
1621518990000|2021-05-20 13:56:30|8310.96|8310.96|8310.96|8310.96|8310.96|8310.96|8310.96|8310.96|0
1621519000000|2021-05-20 13:56:40|8311.15|8311.15|8310.96|8310.96|8311.15|8311.15|8310.96|8310.96|0
1621519010000|2021-05-20 13:56:50|8310.66|8310.66|8311.03|8311.03|8311.17|8311.17|8310.49|8310.49|0
1621519020000|2021-05-20 13:57:00|8310.71|8310.71|8311.75|8311.75|8311.83|8311.83|8310.41|8310.41|0
1621519030000|2021-05-20 13:57:10|8311.67|8311.67|8312.11|8312.11|8312.81|8312.81|8311.67|8311.67|0
1621519040000|2021-05-20 13:57:20|8312.14|8312.14|8312.68|8312.68|8312.68|8312.68|8311.98|8311.98|0
1621519050000|2021-05-20 13:57:30|8312.74|8312.74|8313.76|8313.76|8314.05|8314.05|8312.74|8312.74|0
1621519060000|2021-05-20 13:57:40|8313.69|8313.69|8313.26|8313.26|8313.75|8313.75|8313.15|8313.15|0
1621519070000|2021-05-20 13:57:50|8313.41|8313.41|8313.36|8313.36|8314|8314|8313.36|8313.36|0
1621519080000|2021-05-20 13:58:00|8313.75|8313.75|8314.29|8314.29|8314.31|8314.31|8313.6|8313.6|0
1621519090000|2021-05-20 13:58:10|8314.23|8314.23|8314.68|8314.68|8314.68|8314.68|8313.38|8313.38|0
1621519100000|2021-05-20 13:58:20|8314.96|8314.96|8315.91|8315.91|8315.91|8315.91|8314.85|8314.85|0
1621519110000|2021-05-20 13:58:30|8315.75|8315.75|8315.71|8315.71|8316.79|8316.79|8315.6|8315.6|0
1621519120000|2021-05-20 13:58:40|8315.54|8315.54|8315.87|8315.87|8315.95|8315.95|8315.32|8315.32|0
1621519130000|2021-05-20 13:58:50|8315.82|8315.82|8315.03|8315.03|8315.82|8315.82|8314.96|8314.96|0
1621519140000|2021-05-20 13:59:00|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|0
1621519150000|2021-05-20 13:59:10|8315.48|8315.48|8315.86|8315.86|8316.01|8316.01|8315.02|8315.02|0
1621519160000|2021-05-20 13:59:20|8316.35|8316.35|8317.15|8317.15|8317.15|8317.15|8316.35|8316.35|0
1621519170000|2021-05-20 13:59:30|8317.2|8317.2|8317.38|8317.38|8317.44|8317.44|8317.2|8317.2|0
1621519180000|2021-05-20 13:59:40|8317|8317|8316.81|8316.81|8317|8317|8316.81|8316.81|0
1621519190000|2021-05-20 13:59:50|8316.73|8316.73|8316.27|8316.27|8316.88|8316.88|8316.27|8316.27|0
1621519200000|2021-05-20 14:00:00|8316.19|8316.19|8316|8316|8316.19|8316.19|8316|8316|0
1621519210000|2021-05-20 14:00:10|8316.23|8316.23|8316.63|8316.63|8316.75|8316.75|8315.98|8315.98|0
1621519220000|2021-05-20 14:00:20|8316.82|8316.82|8316.92|8316.92|8316.92|8316.92|8316.62|8316.62|0
1621519230000|2021-05-20 14:00:30|8316.54|8316.54|8316.76|8316.76|8316.76|8316.76|8316.46|8316.46|0
1621519240000|2021-05-20 14:00:40|8316.62|8316.62|8315.44|8315.44|8316.62|8316.62|8315.36|8315.36|0
1621519250000|2021-05-20 14:00:50|8314.97|8314.97|8313.68|8313.68|8314.97|8314.97|8313.68|8313.68|0
1621519260000|2021-05-20 14:01:00|8313.43|8313.43|8310.76|8310.76|8313.43|8313.43|8310.76|8310.76|0
1621519270000|2021-05-20 14:01:10|8310.96|8310.96|8309.92|8309.92|8311.1|8311.1|8309.85|8309.85|0
1621519280000|2021-05-20 14:01:20|8309.99|8309.99|8310.82|8310.82|8311.47|8311.47|8309.91|8309.91|0
1621519290000|2021-05-20 14:01:30|8310.75|8310.75|8312.22|8312.22|8312.22|8312.22|8310.75|8310.75|0
1621519300000|2021-05-20 14:01:40|8312.08|8312.08|8312.13|8312.13|8312.29|8312.29|8311.85|8311.85|0
1621519310000|2021-05-20 14:01:50|8311.91|8311.91|8311.92|8311.92|8312.2|8312.2|8311.91|8311.91|0
1621519320000|2021-05-20 14:02:00|8311.73|8311.73|8312.53|8312.53|8313.05|8313.05|8311.73|8311.73|0
1621519330000|2021-05-20 14:02:10|8312.32|8312.32|8311.86|8311.86|8312.32|8312.32|8310.98|8310.98|0
1621519340000|2021-05-20 14:02:20|8312.07|8312.07|8314.26|8314.26|8314.26|8314.26|8312.07|8312.07|0
1621519350000|2021-05-20 14:02:30|8314.33|8314.33|8314.41|8314.41|8314.41|8314.41|8314.25|8314.25|0
1621519360000|2021-05-20 14:02:40|8314.33|8314.33|8314.86|8314.86|8314.86|8314.86|8314.33|8314.33|0
1621519370000|2021-05-20 14:02:50|8315.01|8315.01|8314.77|8314.77|8315.09|8315.09|8314.77|8314.77|0
1621519380000|2021-05-20 14:03:00|8314.63|8314.63|8314.64|8314.64|8314.72|8314.72|8314.47|8314.47|0
1621519390000|2021-05-20 14:03:10|8314.57|8314.57|8314.7|8314.7|8314.7|8314.7|8314.43|8314.43|0
1621519400000|2021-05-20 14:03:20|8315.55|8315.55|8315.06|8315.06|8316.05|8316.05|8314.86|8314.86|0
1621519410000|2021-05-20 14:03:30|8314.93|8314.93|8314.92|8314.92|8314.93|8314.93|8314.84|8314.84|0
1621519420000|2021-05-20 14:03:40|8315.14|8315.14|8314.61|8314.61|8315.77|8315.77|8314.61|8314.61|0
1621519430000|2021-05-20 14:03:50|8314.3|8314.3|8316.37|8316.37|8316.37|8316.37|8314.3|8314.3|0
1621519440000|2021-05-20 14:04:00|8316.77|8316.77|8316.98|8316.98|8316.98|8316.98|8316.77|8316.77|0
1621519450000|2021-05-20 14:04:10|8317.15|8317.15|8317.24|8317.24|8317.34|8317.34|8317.15|8317.15|0
1621519460000|2021-05-20 14:04:20|8318.09|8318.09|8317.08|8317.08|8318.09|8318.09|8317.08|8317.08|0
1621519470000|2021-05-20 14:04:30|8317.24|8317.24|8318.41|8318.41|8318.41|8318.41|8316.54|8316.54|0
1621519480000|2021-05-20 14:04:40|8318.2|8318.2|8318.6|8318.6|8318.66|8318.66|8318.08|8318.08|0
1621519490000|2021-05-20 14:04:50|8318.66|8318.66|8320.68|8320.68|8320.68|8320.68|8318.66|8318.66|0
1621519500000|2021-05-20 14:05:00|8320.45|8320.45|8319.96|8319.96|8320.45|8320.45|8319.96|8319.96|0
1621519510000|2021-05-20 14:05:10|8319.1|8319.1|8319.67|8319.67|8320.16|8320.16|8319.1|8319.1|0
1621519520000|2021-05-20 14:05:20|8319.13|8319.13|8318.97|8318.97|8319.13|8319.13|8318.97|8318.97|0
1621519530000|2021-05-20 14:05:30|8318.59|8318.59|8321.4|8321.4|8321.4|8321.4|8318.59|8318.59|0
1621519540000|2021-05-20 14:05:40|8321.21|8321.21|8321.51|8321.51|8321.51|8321.51|8321.01|8321.01|0
1621519550000|2021-05-20 14:05:50|8321.04|8321.04|8322.52|8322.52|8322.52|8322.52|8321.04|8321.04|0
1621519560000|2021-05-20 14:06:00|8322.63|8322.63|8319.43|8319.43|8322.63|8322.63|8319.43|8319.43|0
1621519570000|2021-05-20 14:06:10|8319.19|8319.19|8318.89|8318.89|8319.19|8319.19|8318.89|8318.89|0
1621519590000|2021-05-20 14:06:30|8318.41|8318.41|8317.17|8317.17|8318.41|8318.41|8317.17|8317.17|0
1621519600000|2021-05-20 14:06:40|8317.25|8317.25|8317.05|8317.05|8317.25|8317.25|8317.05|8317.05|0
1621519610000|2021-05-20 14:06:50|8316.93|8316.93|8314.43|8314.43|8316.93|8316.93|8313.98|8313.98|0
1621519620000|2021-05-20 14:07:00|8314.26|8314.26|8308.53|8308.53|8314.26|8314.26|8307.74|8307.74|0
1621519630000|2021-05-20 14:07:10|8307.92|8307.92|8307.85|8307.85|8308|8308|8307.68|8307.68|0
1621519640000|2021-05-20 14:07:20|8307.93|8307.93|8307.9|8307.9|8308.12|8308.12|8307.43|8307.43|0
1621519650000|2021-05-20 14:07:30|8307.99|8307.99|8310.15|8310.15|8310.15|8310.15|8307.46|8307.46|0
1621519660000|2021-05-20 14:07:40|8309.86|8309.86|8310.26|8310.26|8310.26|8310.26|8309.86|8309.86|0
1621519670000|2021-05-20 14:07:50|8310.19|8310.19|8308.48|8308.48|8310.19|8310.19|8308.48|8308.48|0
1621519680000|2021-05-20 14:08:00|8308.6|8308.6|8308.61|8308.61|8308.8|8308.8|8308.53|8308.53|0
1621519690000|2021-05-20 14:08:10|8308.8|8308.8|8308.51|8308.51|8308.8|8308.8|8308.51|8308.51|0
1621519700000|2021-05-20 14:08:20|8308.37|8308.37|8308.41|8308.41|8308.41|8308.41|8308.35|8308.35|0
1621519710000|2021-05-20 14:08:30|8307.56|8307.56|8306.45|8306.45|8307.56|8307.56|8306.34|8306.34|0
1621519720000|2021-05-20 14:08:40|8306.15|8306.15|8306.18|8306.18|8306.18|8306.18|8306.12|8306.12|0
1621519730000|2021-05-20 14:08:50|8305.99|8305.99|8306.23|8306.23|8306.79|8306.79|8305.99|8305.99|0
1621519740000|2021-05-20 14:09:00|8306.3|8306.3|8305.16|8305.16|8306.3|8306.3|8305.14|8305.14|0
1621519750000|2021-05-20 14:09:10|8305.07|8305.07|8305.93|8305.93|8306.05|8306.05|8305.07|8305.07|0
1621519760000|2021-05-20 14:09:20|8305.77|8305.77|8305.54|8305.54|8305.77|8305.77|8305.54|8305.54|0
1621519770000|2021-05-20 14:09:30|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|0
1621519780000|2021-05-20 14:09:40|8305.54|8305.54|8305.19|8305.19|8305.81|8305.81|8305.19|8305.19|0
1621519790000|2021-05-20 14:09:50|8305.47|8305.47|8304.45|8304.45|8305.47|8305.47|8304.45|8304.45|0
1621519800000|2021-05-20 14:10:00|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|0
1621519810000|2021-05-20 14:10:10|8304.78|8304.78|8305.62|8305.62|8305.7|8305.7|8304.78|8304.78|0
1621519830000|2021-05-20 14:10:30|8305.71|8305.71|8306.18|8306.18|8306.47|8306.47|8305.48|8305.48|0
1621519850000|2021-05-20 14:10:50|8306.32|8306.32|8306.66|8306.66|8306.66|8306.66|8305.99|8305.99|0
1621519860000|2021-05-20 14:11:00|8306.39|8306.39|8308.16|8308.16|8308.16|8308.16|8306.39|8306.39|0
1621519870000|2021-05-20 14:11:10|8308.24|8308.24|8309.34|8309.34|8309.46|8309.46|8307.75|8307.75|0
1621519880000|2021-05-20 14:11:20|8309.5|8309.5|8310.96|8310.96|8310.96|8310.96|8309.32|8309.32|0
1621519890000|2021-05-20 14:11:30|8311.16|8311.16|8313.38|8313.38|8313.44|8313.44|8311.16|8311.16|0
1621519900000|2021-05-20 14:11:40|8313.06|8313.06|8315.59|8315.59|8315.59|8315.59|8313.06|8313.06|0
1621519910000|2021-05-20 14:11:50|8313.88|8313.88|8313.61|8313.61|8313.88|8313.88|8313.61|8313.61|0
1621519920000|2021-05-20 14:12:00|8313.2|8313.2|8310.65|8310.65|8313.28|8313.28|8309.8|8309.8|0
1621519930000|2021-05-20 14:12:10|8310.5|8310.5|8309.22|8309.22|8310.5|8310.5|8309.22|8309.22|0
1621519940000|2021-05-20 14:12:20|8309.06|8309.06|8305.76|8305.76|8309.06|8309.06|8305.76|8305.76|0
1621519950000|2021-05-20 14:12:30|8305.67|8305.67|8305.76|8305.76|8306.09|8306.09|8305|8305|0
1621519960000|2021-05-20 14:12:40|8305.34|8305.34|8305.67|8305.67|8305.83|8305.83|8305.34|8305.34|0
1621519970000|2021-05-20 14:12:50|8305.75|8305.75|8305.46|8305.46|8305.91|8305.91|8305.46|8305.46|0
1621519980000|2021-05-20 14:13:00|8305.31|8305.31|8305.38|8305.38|8305.51|8305.51|8305.15|8305.15|0
1621519990000|2021-05-20 14:13:10|8305.07|8305.07|8306.4|8306.4|8306.4|8306.4|8304.9|8304.9|0
1621520000000|2021-05-20 14:13:20|8306.63|8306.63|8307.33|8307.33|8307.33|8307.33|8306.4|8306.4|0
1621520010000|2021-05-20 14:13:30|8307.64|8307.64|8308.16|8308.16|8308.16|8308.16|8307.64|8307.64|0
1621520020000|2021-05-20 14:13:40|8308.08|8308.08|8308.19|8308.19|8308.19|8308.19|8308.08|8308.08|0
1621520030000|2021-05-20 14:13:50|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|0
1621520040000|2021-05-20 14:14:00|8308.1|8308.1|8308.08|8308.08|8308.1|8308.1|8308|8308|0
1621520050000|2021-05-20 14:14:10|8307.87|8307.87|8308.25|8308.25|8308.25|8308.25|8307.83|8307.83|0
1621520060000|2021-05-20 14:14:20|8308.16|8308.16|8307.69|8307.69|8308.16|8308.16|8307.64|8307.64|0
1621520070000|2021-05-20 14:14:30|8307.88|8307.88|8308.59|8308.59|8308.59|8308.59|8307.88|8307.88|0
1621520080000|2021-05-20 14:14:40|8305.17|8305.17|8304.6|8304.6|8305.23|8305.23|8303.52|8303.52|0
1621520090000|2021-05-20 14:14:50|8304.67|8304.67|8304.36|8304.36|8304.67|8304.67|8304.36|8304.36|0
1621520100000|2021-05-20 14:15:00|8304.68|8304.68|8303.63|8303.63|8304.68|8304.68|8303.63|8303.63|0
1621520110000|2021-05-20 14:15:10|8303.53|8303.53|8303.36|8303.36|8303.63|8303.63|8303.36|8303.36|0
1621520120000|2021-05-20 14:15:20|8303.39|8303.39|8305.36|8305.36|8305.38|8305.38|8303.39|8303.39|0
1621520130000|2021-05-20 14:15:30|8305.43|8305.43|8304.77|8304.77|8305.43|8305.43|8304.77|8304.77|0
1621520140000|2021-05-20 14:15:40|8304.39|8304.39|8303.14|8303.14|8304.39|8304.39|8302.68|8302.68|0
1621520150000|2021-05-20 14:15:50|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|0
1621520160000|2021-05-20 14:16:00|8303.17|8303.17|8299.36|8299.36|8303.23|8303.23|8297.95|8297.95|0
1621520170000|2021-05-20 14:16:10|8297.65|8297.65|8296.11|8296.11|8297.94|8297.94|8295.82|8295.82|0
1621520180000|2021-05-20 14:16:20|8296.26|8296.26|8296.38|8296.38|8296.57|8296.57|8296.18|8296.18|0
1621520190000|2021-05-20 14:16:30|8297.23|8297.23|8298.03|8298.03|8298.03|8298.03|8296.93|8296.93|0
1621520200000|2021-05-20 14:16:40|8298.23|8298.23|8298.45|8298.45|8298.5|8298.5|8298.23|8298.23|0
1621520210000|2021-05-20 14:16:50|8298.72|8298.72|8299.65|8299.65|8299.65|8299.65|8298.72|8298.72|0
1621520220000|2021-05-20 14:17:00|8299.32|8299.32|8300.76|8300.76|8300.76|8300.76|8299.24|8299.24|0
1621520230000|2021-05-20 14:17:10|8300.97|8300.97|8301.86|8301.86|8301.86|8301.86|8300.97|8300.97|0
1621520240000|2021-05-20 14:17:20|8302.17|8302.17|8302.66|8302.66|8302.66|8302.66|8302.17|8302.17|0
1621520250000|2021-05-20 14:17:30|8302.97|8302.97|8302.96|8302.96|8303.11|8303.11|8302.8|8302.8|0
1621520260000|2021-05-20 14:17:40|8303.13|8303.13|8303.46|8303.46|8303.46|8303.46|8303.13|8303.13|0
1621520270000|2021-05-20 14:17:50|8303.35|8303.35|8304.49|8304.49|8304.49|8304.49|8303.35|8303.35|0
1621520280000|2021-05-20 14:18:00|8304.68|8304.68|8304.48|8304.48|8305.06|8305.06|8304.48|8304.48|0
1621520290000|2021-05-20 14:18:10|8304.58|8304.58|8304.81|8304.81|8304.93|8304.93|8304.58|8304.58|0
1621520300000|2021-05-20 14:18:20|8304.66|8304.66|8304.56|8304.56|8304.66|8304.66|8304.56|8304.56|0
1621520310000|2021-05-20 14:18:30|8303.96|8303.96|8301.46|8301.46|8303.96|8303.96|8301.46|8301.46|0
1621520320000|2021-05-20 14:18:40|8301.52|8301.52|8302.42|8302.42|8302.42|8302.42|8301.52|8301.52|0
1621520330000|2021-05-20 14:18:50|8302.04|8302.04|8302.6|8302.6|8302.6|8302.6|8302.04|8302.04|0
1621520340000|2021-05-20 14:19:00|8303.14|8303.14|8303.52|8303.52|8303.62|8303.62|8302.6|8302.6|0
1621520350000|2021-05-20 14:19:10|8303.6|8303.6|8303.81|8303.81|8303.81|8303.81|8303.52|8303.52|0
1621520360000|2021-05-20 14:19:20|8303.61|8303.61|8303.8|8303.8|8303.8|8303.8|8303.61|8303.61|0
1621520370000|2021-05-20 14:19:30|8303.83|8303.83|8304.24|8304.24|8304.24|8304.24|8303.78|8303.78|0
1621520380000|2021-05-20 14:19:40|8304.42|8304.42|8306.2|8306.2|8306.2|8306.2|8304.42|8304.42|0
1621520390000|2021-05-20 14:19:50|8306.29|8306.29|8306.6|8306.6|8308.87|8308.87|8306.29|8306.29|0
1621520400000|2021-05-20 14:20:00|8306.65|8306.65|8306.86|8306.86|8306.95|8306.95|8306.26|8306.26|0
1621520410000|2021-05-20 14:20:10|8306.01|8306.01|8307.64|8307.64|8307.64|8307.64|8306.01|8306.01|0
1621520420000|2021-05-20 14:20:20|8307.95|8307.95|8307.14|8307.14|8308.85|8308.85|8307.14|8307.14|0
1621520430000|2021-05-20 14:20:30|8306.53|8306.53|8309.11|8309.11|8309.95|8309.95|8306.45|8306.45|0
1621520440000|2021-05-20 14:20:40|8308.86|8308.86|8308.02|8308.02|8309.09|8309.09|8308.02|8308.02|0
1621520450000|2021-05-20 14:20:50|8308.09|8308.09|8307.12|8307.12|8308.09|8308.09|8307.12|8307.12|0
1621520460000|2021-05-20 14:21:00|8307.23|8307.23|8306.49|8306.49|8307.23|8307.23|8306.49|8306.49|0
1621520470000|2021-05-20 14:21:10|8303.93|8303.93|8303.93|8303.93|8303.93|8303.93|8303.93|8303.93|0
1621520480000|2021-05-20 14:21:20|8303.73|8303.73|8304.21|8304.21|8304.42|8304.42|8303.73|8303.73|0
1621520490000|2021-05-20 14:21:30|8304.28|8304.28|8303.77|8303.77|8304.75|8304.75|8303.77|8303.77|0
1621520500000|2021-05-20 14:21:40|8303.93|8303.93|8303.61|8303.61|8303.93|8303.93|8303.43|8303.43|0
1621520510000|2021-05-20 14:21:50|8303.39|8303.39|8303.27|8303.27|8303.39|8303.39|8303.07|8303.07|0
1621520520000|2021-05-20 14:22:00|8301.56|8301.56|8301.98|8301.98|8301.98|8301.98|8301.56|8301.56|0
1621520530000|2021-05-20 14:22:10|8301.93|8301.93|8301.93|8301.93|8301.93|8301.93|8301.93|8301.93|0
1621520540000|2021-05-20 14:22:20|8301.62|8301.62|8301.66|8301.66|8301.7|8301.7|8301.62|8301.62|0
1621520550000|2021-05-20 14:22:30|8301.26|8301.26|8300.49|8300.49|8301.26|8301.26|8300.49|8300.49|0
1621520560000|2021-05-20 14:22:40|8300.77|8300.77|8300.45|8300.45|8300.77|8300.77|8300.45|8300.45|0
1621520570000|2021-05-20 14:22:50|8300.6|8300.6|8300.6|8300.6|8300.6|8300.6|8300.6|8300.6|0
1621520580000|2021-05-20 14:23:00|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|0
1621520590000|2021-05-20 14:23:10|8300.58|8300.58|8300.63|8300.63|8300.63|8300.63|8300.58|8300.58|0
1621520600000|2021-05-20 14:23:20|8300.21|8300.21|8301.05|8301.05|8301.05|8301.05|8300.21|8300.21|0
1621520610000|2021-05-20 14:23:30|8301.35|8301.35|8301.46|8301.46|8301.46|8301.46|8301.26|8301.26|0
1621520620000|2021-05-20 14:23:40|8301.38|8301.38|8301.56|8301.56|8301.94|8301.94|8301.38|8301.38|0
1621520630000|2021-05-20 14:23:50|8301.68|8301.68|8301.74|8301.74|8301.74|8301.74|8301.68|8301.68|0
1621520640000|2021-05-20 14:24:00|8301.44|8301.44|8301.44|8301.44|8301.74|8301.74|8301.44|8301.44|0
1621520650000|2021-05-20 14:24:10|8302.3|8302.3|8302.06|8302.06|8302.3|8302.3|8302.06|8302.06|0
1621520660000|2021-05-20 14:24:20|8301.98|8301.98|8301.97|8301.97|8302.14|8302.14|8301.91|8301.91|0
1621520670000|2021-05-20 14:24:30|8302.05|8302.05|8301.53|8301.53|8302.05|8302.05|8301.46|8301.46|0
1621520680000|2021-05-20 14:24:40|8301.59|8301.59|8301.48|8301.48|8301.59|8301.59|8301.48|8301.48|0
1621520690000|2021-05-20 14:24:50|8301.27|8301.27|8295.45|8295.45|8301.27|8301.27|8295.45|8295.45|0
1621520700000|2021-05-20 14:25:00|8294.59|8294.59|8294.35|8294.35|8294.59|8294.59|8293.94|8293.94|0
1621520710000|2021-05-20 14:25:10|8294.27|8294.27|8294.84|8294.84|8294.84|8294.84|8294.27|8294.27|0
1621520720000|2021-05-20 14:25:20|8294.55|8294.55|8293.69|8293.69|8294.55|8294.55|8293.69|8293.69|0
1621520730000|2021-05-20 14:25:30|8293.39|8293.39|8291.66|8291.66|8293.39|8293.39|8291|8291|0
1621520740000|2021-05-20 14:25:40|8291.6|8291.6|8291.22|8291.22|8291.6|8291.6|8291.22|8291.22|0
1621520750000|2021-05-20 14:25:50|8291.43|8291.43|8292.07|8292.07|8292.07|8292.07|8291.43|8291.43|0
1621520760000|2021-05-20 14:26:00|8291.8|8291.8|8289.97|8289.97|8291.8|8291.8|8289.97|8289.97|0
1621520770000|2021-05-20 14:26:10|8290.66|8290.66|8291.31|8291.31|8291.31|8291.31|8290.66|8290.66|0
1621520780000|2021-05-20 14:26:20|8291.41|8291.41|8291.23|8291.23|8291.62|8291.62|8291.22|8291.22|0
1621520790000|2021-05-20 14:26:30|8290.92|8290.92|8290.69|8290.69|8290.92|8290.92|8290.69|8290.69|0
1621520800000|2021-05-20 14:26:40|8290.9|8290.9|8290.98|8290.98|8290.98|8290.98|8290.9|8290.9|0
1621520810000|2021-05-20 14:26:50|8290.68|8290.68|8291.28|8291.28|8291.28|8291.28|8290.41|8290.41|0
1621520820000|2021-05-20 14:27:00|8291.32|8291.32|8291.87|8291.87|8291.87|8291.87|8291.26|8291.26|0
1621520830000|2021-05-20 14:27:10|8292.17|8292.17|8294.15|8294.15|8294.46|8294.46|8291.59|8291.59|0
1621520840000|2021-05-20 14:27:20|8293.29|8293.29|8293.14|8293.14|8293.29|8293.29|8293.14|8293.14|0
1621520850000|2021-05-20 14:27:30|8292.82|8292.82|8294.38|8294.38|8294.38|8294.38|8292.82|8292.82|0
1621520860000|2021-05-20 14:27:40|8294.63|8294.63|8296.25|8296.25|8296.39|8296.39|8294.51|8294.51|0
1621520870000|2021-05-20 14:27:50|8296.18|8296.18|8300.8|8300.8|8300.8|8300.8|8296.18|8296.18|0
1621520880000|2021-05-20 14:28:00|8301.2|8301.2|8302.61|8302.61|8302.61|8302.61|8301.2|8301.2|0
1621520890000|2021-05-20 14:28:10|8302.76|8302.76|8302.58|8302.58|8302.76|8302.76|8302.58|8302.58|0
1621520900000|2021-05-20 14:28:20|8302.37|8302.37|8302.13|8302.13|8302.37|8302.37|8302.06|8302.06|0
1621520910000|2021-05-20 14:28:30|8302.21|8302.21|8302.11|8302.11|8302.23|8302.23|8301.98|8301.98|0
1621520920000|2021-05-20 14:28:40|8302.08|8302.08|8301.78|8301.78|8302.08|8302.08|8301.78|8301.78|0
1621520930000|2021-05-20 14:28:50|8301.85|8301.85|8301.79|8301.79|8301.98|8301.98|8301.79|8301.79|0
1621520940000|2021-05-20 14:29:00|8301.88|8301.88|8302.26|8302.26|8302.56|8302.56|8301.88|8301.88|0
1621520950000|2021-05-20 14:29:10|8302.37|8302.37|8304.54|8304.54|8304.54|8304.54|8302.37|8302.37|0
1621520960000|2021-05-20 14:29:20|8304.42|8304.42|8304.42|8304.42|8304.42|8304.42|8304.42|8304.42|0
1621520970000|2021-05-20 14:29:30|8304.58|8304.58|8303.64|8303.64|8304.58|8304.58|8303.64|8303.64|0
1621520980000|2021-05-20 14:29:40|8303.32|8303.32|8303.45|8303.45|8303.45|8303.45|8302.89|8302.89|0
1621520990000|2021-05-20 14:29:50|8303.52|8303.52|8303.82|8303.82|8304.01|8304.01|8303.52|8303.52|0
1621521000000|2021-05-20 14:30:00|8304.02|8304.02|8304.53|8304.53|8304.53|8304.53|8304.02|8304.02|0
1621521010000|2021-05-20 14:30:10|8304.47|8304.47|8304.82|8304.82|8304.9|8304.9|8304.47|8304.47|0
1621521020000|2021-05-20 14:30:20|8304.98|8304.98|8307.63|8307.63|8307.63|8307.63|8304.98|8304.98|0
1621521030000|2021-05-20 14:30:30|8307.77|8307.77|8310|8310|8310|8310|8307.77|8307.77|0
1621521040000|2021-05-20 14:30:40|8310.27|8310.27|8309.87|8309.87|8310.27|8310.27|8309.87|8309.87|0
1621521050000|2021-05-20 14:30:50|8309.6|8309.6|8310.14|8310.14|8310.27|8310.27|8309.6|8309.6|0
1621521060000|2021-05-20 14:31:00|8310.39|8310.39|8309.34|8309.34|8310.39|8310.39|8309.18|8309.18|0
1621521070000|2021-05-20 14:31:10|8309.27|8309.27|8309.49|8309.49|8309.57|8309.57|8309.27|8309.27|0
1621521080000|2021-05-20 14:31:20|8309.52|8309.52|8309.4|8309.4|8309.52|8309.52|8309.4|8309.4|0
1621521090000|2021-05-20 14:31:30|8309.27|8309.27|8309.85|8309.85|8309.85|8309.85|8308.86|8308.86|0
1621521100000|2021-05-20 14:31:40|8310.15|8310.15|8313.45|8313.45|8313.57|8313.57|8310.15|8310.15|0
1621521110000|2021-05-20 14:31:50|8313.58|8313.58|8314.17|8314.17|8314.17|8314.17|8313.58|8313.58|0
1621521120000|2021-05-20 14:32:00|8314.36|8314.36|8315.6|8315.6|8316.06|8316.06|8314.36|8314.36|0
1621521130000|2021-05-20 14:32:10|8315.91|8315.91|8316.53|8316.53|8316.84|8316.84|8315.91|8315.91|0
1621521140000|2021-05-20 14:32:20|8316.55|8316.55|8315.21|8315.21|8316.55|8316.55|8315.21|8315.21|0
1621521150000|2021-05-20 14:32:30|8314.98|8314.98|8314.49|8314.49|8314.98|8314.98|8313.74|8313.74|0
1621521160000|2021-05-20 14:32:40|8314.7|8314.7|8314.47|8314.47|8314.7|8314.7|8314.47|8314.47|0
1621521170000|2021-05-20 14:32:50|8314.33|8314.33|8313.66|8313.66|8314.33|8314.33|8313.49|8313.49|0
1621521180000|2021-05-20 14:33:00|8313.64|8313.64|8313.05|8313.05|8313.64|8313.64|8312.91|8312.91|0
1621521190000|2021-05-20 14:33:10|8312.41|8312.41|8308.8|8308.8|8312.49|8312.49|8308.8|8308.8|0
1621521200000|2021-05-20 14:33:20|8308.91|8308.91|8308.86|8308.86|8308.93|8308.93|8308.47|8308.47|0
1621521210000|2021-05-20 14:33:30|8309.25|8309.25|8310.81|8310.81|8310.81|8310.81|8309.2|8309.2|0
1621521220000|2021-05-20 14:33:40|8310.74|8310.74|8310.67|8310.67|8310.74|8310.74|8310.67|8310.67|0
1621521230000|2021-05-20 14:33:50|8310.52|8310.52|8310.03|8310.03|8310.52|8310.52|8309.84|8309.84|0
1621521240000|2021-05-20 14:34:00|8310.37|8310.37|8314.48|8314.48|8314.48|8314.48|8310.37|8310.37|0
1621521250000|2021-05-20 14:34:10|8314.56|8314.56|8314.37|8314.37|8314.56|8314.56|8314.37|8314.37|0
1621521260000|2021-05-20 14:34:20|8314.29|8314.29|8314.29|8314.29|8314.29|8314.29|8314.29|8314.29|0
1621521270000|2021-05-20 14:34:30|8314.48|8314.48|8314.45|8314.45|8314.54|8314.54|8314.29|8314.29|0
1621521280000|2021-05-20 14:34:40|8314.37|8314.37|8314.23|8314.23|8314.43|8314.43|8314.23|8314.23|0
1621521290000|2021-05-20 14:34:50|8314.44|8314.44|8314.86|8314.86|8314.86|8314.86|8314.44|8314.44|0
1621521300000|2021-05-20 14:35:00|8314.47|8314.47|8313.2|8313.2|8314.47|8314.47|8313.2|8313.2|0
1621521310000|2021-05-20 14:35:10|8313.51|8313.51|8311.06|8311.06|8313.51|8313.51|8310.72|8310.72|0
1621521320000|2021-05-20 14:35:20|8310.98|8310.98|8307.67|8307.67|8310.98|8310.98|8307.67|8307.67|0
1621521330000|2021-05-20 14:35:30|8307.49|8307.49|8305.53|8305.53|8307.49|8307.49|8305.53|8305.53|0
1621521340000|2021-05-20 14:35:40|8305.46|8305.46|8307.92|8307.92|8308.14|8308.14|8305.46|8305.46|0
1621521350000|2021-05-20 14:35:50|8308.23|8308.23|8308.17|8308.17|8308.63|8308.63|8308.17|8308.17|0
1621521360000|2021-05-20 14:36:00|8308.61|8308.61|8308.23|8308.23|8308.61|8308.61|8308.15|8308.15|0
1621521370000|2021-05-20 14:36:10|8307.93|8307.93|8307.85|8307.85|8308.12|8308.12|8307.81|8307.81|0
1621521380000|2021-05-20 14:36:20|8307.74|8307.74|8307.67|8307.67|8307.82|8307.82|8307.67|8307.67|0
1621521390000|2021-05-20 14:36:30|8308.52|8308.52|8309.43|8309.43|8309.43|8309.43|8308.52|8308.52|0
1621521400000|2021-05-20 14:36:40|8309.35|8309.35|8309.2|8309.2|8309.35|8309.35|8309.2|8309.2|0
1621521410000|2021-05-20 14:36:50|8309.33|8309.33|8308.41|8308.41|8309.72|8309.72|8308.41|8308.41|0
1621521420000|2021-05-20 14:37:00|8308.39|8308.39|8309.58|8309.58|8309.79|8309.79|8308.11|8308.11|0
1621521430000|2021-05-20 14:37:10|8309.51|8309.51|8309.88|8309.88|8309.88|8309.88|8309.42|8309.42|0
1621521440000|2021-05-20 14:37:20|8309.72|8309.72|8309.82|8309.82|8309.82|8309.82|8309.61|8309.61|0
1621521450000|2021-05-20 14:37:30|8310.09|8310.09|8310.56|8310.56|8310.56|8310.56|8310.09|8310.09|0
1621521460000|2021-05-20 14:37:40|8310.62|8310.62|8310.22|8310.22|8310.62|8310.62|8310.22|8310.22|0
1621521470000|2021-05-20 14:37:50|8310.17|8310.17|8310.94|8310.94|8310.94|8310.94|8310.17|8310.17|0
1621521480000|2021-05-20 14:38:00|8310.63|8310.63|8310.47|8310.47|8310.77|8310.77|8310.47|8310.47|0
1621521500000|2021-05-20 14:38:20|8310.65|8310.65|8310.57|8310.57|8310.72|8310.72|8310.57|8310.57|0
1621521510000|2021-05-20 14:38:30|8310.78|8310.78|8310.11|8310.11|8310.98|8310.98|8310.11|8310.11|0
1621521520000|2021-05-20 14:38:40|8310.18|8310.18|8310.18|8310.18|8310.18|8310.18|8310.18|8310.18|0
1621521530000|2021-05-20 14:38:50|8308.47|8308.47|8307.37|8307.37|8308.47|8308.47|8307.37|8307.37|0
1621521540000|2021-05-20 14:39:00|8307.16|8307.16|8307.06|8307.06|8307.16|8307.16|8306.97|8306.97|0
1621521550000|2021-05-20 14:39:10|8307.36|8307.36|8306.52|8306.52|8307.63|8307.63|8306.36|8306.36|0
1621521560000|2021-05-20 14:39:20|8306.82|8306.82|8308.22|8308.22|8308.22|8308.22|8306.82|8306.82|0
1621521570000|2021-05-20 14:39:30|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|0
1621521580000|2021-05-20 14:39:40|8307.99|8307.99|8309.72|8309.72|8309.72|8309.72|8307.99|8307.99|0
1621521590000|2021-05-20 14:39:50|8309.86|8309.86|8309.8|8309.8|8309.95|8309.95|8309.8|8309.8|0
1621521600000|2021-05-20 14:40:00|8309.82|8309.82|8309.54|8309.54|8309.84|8309.84|8309.54|8309.54|0
1621521610000|2021-05-20 14:40:10|8309.93|8309.93|8310.05|8310.05|8310.05|8310.05|8309.86|8309.86|0
1621521620000|2021-05-20 14:40:20|8310.52|8310.52|8309.5|8309.5|8310.52|8310.52|8309.5|8309.5|0
1621521630000|2021-05-20 14:40:30|8309.69|8309.69|8308.67|8308.67|8309.69|8309.69|8308.34|8308.34|0
1621521640000|2021-05-20 14:40:40|8308.52|8308.52|8307.66|8307.66|8309.37|8309.37|8307.66|8307.66|0
1621521650000|2021-05-20 14:40:50|8307.35|8307.35|8306.33|8306.33|8307.35|8307.35|8306.33|8306.33|0
1621521660000|2021-05-20 14:41:00|8306.25|8306.25|8305.57|8305.57|8306.25|8306.25|8305.57|8305.57|0
1621521670000|2021-05-20 14:41:10|8305.33|8305.33|8306.59|8306.59|8306.59|8306.59|8305.33|8305.33|0
1621521680000|2021-05-20 14:41:20|8306.36|8306.36|8306.77|8306.77|8306.96|8306.96|8306.17|8306.17|0
1621521690000|2021-05-20 14:41:30|8306.86|8306.86|8306.71|8306.71|8306.96|8306.96|8306.71|8306.71|0
1621521700000|2021-05-20 14:41:40|8306.64|8306.64|8306.03|8306.03|8306.71|8306.71|8305.97|8305.97|0
1621521710000|2021-05-20 14:41:50|8305.82|8305.82|8305.51|8305.51|8305.82|8305.82|8305.51|8305.51|0
1621521720000|2021-05-20 14:42:00|8305.45|8305.45|8305.24|8305.24|8305.45|8305.45|8303.7|8303.7|0
1621521730000|2021-05-20 14:42:10|8305.05|8305.05|8305.9|8305.9|8305.9|8305.9|8305.05|8305.05|0
1621521740000|2021-05-20 14:42:20|8306.37|8306.37|8307.93|8307.93|8307.93|8307.93|8306.37|8306.37|0
1621521750000|2021-05-20 14:42:30|8308.14|8308.14|8307.9|8307.9|8308.14|8308.14|8307.75|8307.75|0
1621521760000|2021-05-20 14:42:40|8308.51|8308.51|8309.88|8309.88|8309.88|8309.88|8308.51|8308.51|0
1621521770000|2021-05-20 14:42:50|8309.95|8309.95|8309.8|8309.8|8310.27|8310.27|8309.8|8309.8|0
1621521780000|2021-05-20 14:43:00|8309.88|8309.88|8310.57|8310.57|8310.57|8310.57|8309.85|8309.85|0
1621521790000|2021-05-20 14:43:10|8310.63|8310.63|8310.12|8310.12|8310.72|8310.72|8310.12|8310.12|0
1621521800000|2021-05-20 14:43:20|8309.92|8309.92|8309.45|8309.45|8309.92|8309.92|8309.12|8309.12|0
1621521810000|2021-05-20 14:43:30|8309.52|8309.52|8309.51|8309.51|8309.55|8309.55|8309.39|8309.39|0
1621521820000|2021-05-20 14:43:40|8309.35|8309.35|8309.18|8309.18|8309.39|8309.39|8309.16|8309.16|0
1621521830000|2021-05-20 14:43:50|8308.33|8308.33|8308.19|8308.19|8308.7|8308.7|8307.82|8307.82|0
1621521840000|2021-05-20 14:44:00|8307.98|8307.98|8307.82|8307.82|8307.98|8307.98|8307.77|8307.77|0
1621521850000|2021-05-20 14:44:10|8308.02|8308.02|8308.06|8308.06|8308.25|8308.25|8308.02|8308.02|0
1621521860000|2021-05-20 14:44:20|8307.98|8307.98|8308.76|8308.76|8308.84|8308.84|8307.98|8307.98|0
1621521870000|2021-05-20 14:44:30|8308.84|8308.84|8309.5|8309.5|8309.5|8309.5|8308.84|8308.84|0
1621521880000|2021-05-20 14:44:40|8309.53|8309.53|8310.61|8310.61|8310.76|8310.76|8309.53|8309.53|0
1621521890000|2021-05-20 14:44:50|8310.45|8310.45|8310.8|8310.8|8310.8|8310.8|8310.31|8310.31|0
1621521900000|2021-05-20 14:45:00|8310.57|8310.57|8313.25|8313.25|8313.25|8313.25|8310.57|8310.57|0
1621521910000|2021-05-20 14:45:10|8313.38|8313.38|8314.25|8314.25|8314.29|8314.29|8313.38|8313.38|0
1621521920000|2021-05-20 14:45:20|8314.44|8314.44|8315.58|8315.58|8315.58|8315.58|8314.44|8314.44|0
1621521930000|2021-05-20 14:45:30|8315.65|8315.65|8315.96|8315.96|8316.51|8316.51|8315.65|8315.65|0
1621521940000|2021-05-20 14:45:40|8316.82|8316.82|8316.83|8316.83|8316.91|8316.91|8316.82|8316.82|0
1621521950000|2021-05-20 14:45:50|8317.06|8317.06|8317.89|8317.89|8318.05|8318.05|8316.91|8316.91|0
1621521960000|2021-05-20 14:46:00|8317.81|8317.81|8316.12|8316.12|8318.32|8318.32|8316.12|8316.12|0
1621521970000|2021-05-20 14:46:10|8315.82|8315.82|8315.82|8315.82|8315.82|8315.82|8315.82|8315.82|0
1621521980000|2021-05-20 14:46:20|8316.02|8316.02|8316.2|8316.2|8316.36|8316.36|8316.02|8316.02|0
1621521990000|2021-05-20 14:46:30|8316.41|8316.41|8316.7|8316.7|8317.01|8317.01|8316.41|8316.41|0
1621522000000|2021-05-20 14:46:40|8316.73|8316.73|8316.65|8316.65|8316.97|8316.97|8316.49|8316.49|0
1621522010000|2021-05-20 14:46:50|8316.46|8316.46|8317.42|8317.42|8317.53|8317.53|8316.46|8316.46|0
1621522020000|2021-05-20 14:47:00|8317.66|8317.66|8316.34|8316.34|8317.66|8317.66|8316.29|8316.29|0
1621522030000|2021-05-20 14:47:10|8316.58|8316.58|8318.69|8318.69|8318.75|8318.75|8316.58|8316.58|0
1621522040000|2021-05-20 14:47:20|8318.48|8318.48|8318.53|8318.53|8318.53|8318.53|8318.41|8318.41|0
1621522050000|2021-05-20 14:47:30|8318.46|8318.46|8318.11|8318.11|8318.62|8318.62|8316.06|8316.06|0
1621522060000|2021-05-20 14:47:40|8318.33|8318.33|8318.5|8318.5|8318.5|8318.5|8318.11|8318.11|0
1621522070000|2021-05-20 14:47:50|8318.68|8318.68|8318.39|8318.39|8318.68|8318.68|8318.39|8318.39|0
1621522080000|2021-05-20 14:48:00|8318.33|8318.33|8317.48|8317.48|8318.33|8318.33|8317.48|8317.48|0
1621522090000|2021-05-20 14:48:10|8317.28|8317.28|8315.88|8315.88|8317.28|8317.28|8315.88|8315.88|0
1621522100000|2021-05-20 14:48:20|8315.76|8315.76|8314.74|8314.74|8315.82|8315.82|8314.74|8314.74|0
1621522110000|2021-05-20 14:48:30|8314.54|8314.54|8315.65|8315.65|8315.65|8315.65|8314.54|8314.54|0
1621522120000|2021-05-20 14:48:40|8315.84|8315.84|8312.89|8312.89|8315.84|8315.84|8312.89|8312.89|0
1621522130000|2021-05-20 14:48:50|8312.73|8312.73|8311.68|8311.68|8312.73|8312.73|8311.68|8311.68|0
1621522140000|2021-05-20 14:49:00|8311.58|8311.58|8312.12|8312.12|8312.43|8312.43|8311.58|8311.58|0
1621522150000|2021-05-20 14:49:10|8311.88|8311.88|8311.81|8311.81|8311.88|8311.88|8311.81|8311.81|0
1621522160000|2021-05-20 14:49:20|8311.54|8311.54|8310.39|8310.39|8311.54|8311.54|8310.23|8310.23|0
1621522170000|2021-05-20 14:49:30|8311.24|8311.24|8311.24|8311.24|8311.24|8311.24|8311.24|8311.24|0
1621522180000|2021-05-20 14:49:40|8310.86|8310.86|8311.27|8311.27|8311.65|8311.65|8310.35|8310.35|0
1621522190000|2021-05-20 14:49:50|8310.79|8310.79|8310.49|8310.49|8310.79|8310.79|8310.49|8310.49|0
1621522200000|2021-05-20 14:50:00|8310.62|8310.62|8309.9|8309.9|8310.69|8310.69|8309.9|8309.9|0
1621522210000|2021-05-20 14:50:10|8310.06|8310.06|8312.61|8312.61|8312.78|8312.78|8310.06|8310.06|0
1621522220000|2021-05-20 14:50:20|8312.31|8312.31|8312.31|8312.31|8312.31|8312.31|8312.31|8312.31|0
1621522230000|2021-05-20 14:50:30|8312.37|8312.37|8311.86|8311.86|8312.57|8312.57|8311.86|8311.86|0
1621522240000|2021-05-20 14:50:40|8312.02|8312.02|8312.35|8312.35|8312.35|8312.35|8311.76|8311.76|0
1621522250000|2021-05-20 14:50:50|8312.55|8312.55|8311.71|8311.71|8312.55|8312.55|8311.71|8311.71|0
1621522260000|2021-05-20 14:51:00|8310.64|8310.64|8310|8310|8310.64|8310.64|8310|8310|0
1621522270000|2021-05-20 14:51:10|8309.87|8309.87|8309.95|8309.95|8309.95|8309.95|8309.8|8309.8|0
1621522280000|2021-05-20 14:51:20|8310.81|8310.81|8310.73|8310.73|8311.66|8311.66|8310.73|8310.73|0
1621522290000|2021-05-20 14:51:30|8310.64|8310.64|8310.49|8310.49|8310.64|8310.64|8310.4|8310.4|0
1621522300000|2021-05-20 14:51:40|8310.33|8310.33|8310.26|8310.26|8310.33|8310.33|8310.02|8310.02|0
1621522310000|2021-05-20 14:51:50|8310.32|8310.32|8309.34|8309.34|8310.32|8310.32|8309.34|8309.34|0
1621522320000|2021-05-20 14:52:00|8309.03|8309.03|8309.62|8309.62|8310.4|8310.4|8308.69|8308.69|0
1621522330000|2021-05-20 14:52:10|8309.41|8309.41|8309.26|8309.26|8309.41|8309.41|8309.02|8309.02|0
1621522340000|2021-05-20 14:52:20|8309.1|8309.1|8309.31|8309.31|8309.81|8309.81|8309.03|8309.03|0
1621522350000|2021-05-20 14:52:30|8309.58|8309.58|8309.87|8309.87|8309.94|8309.94|8309.58|8309.58|0
1621522360000|2021-05-20 14:52:40|8310.1|8310.1|8310.3|8310.3|8310.3|8310.3|8310.1|8310.1|0
1621522370000|2021-05-20 14:52:50|8310.36|8310.36|8308.26|8308.26|8310.57|8310.57|8308.26|8308.26|0
1621522380000|2021-05-20 14:53:00|8308.2|8308.2|8307.13|8307.13|8308.2|8308.2|8307.13|8307.13|0
1621522390000|2021-05-20 14:53:10|8306.92|8306.92|8305.56|8305.56|8306.92|8306.92|8305.56|8305.56|0
1621522400000|2021-05-20 14:53:20|8305.37|8305.37|8305.22|8305.22|8305.37|8305.37|8305.21|8305.21|0
1621522410000|2021-05-20 14:53:30|8304.92|8304.92|8304.92|8304.92|8305.78|8305.78|8304.92|8304.92|0
1621522420000|2021-05-20 14:53:40|8305.78|8305.78|8306.52|8306.52|8306.63|8306.63|8305.78|8305.78|0
1621522430000|2021-05-20 14:53:50|8306.38|8306.38|8304.54|8304.54|8306.38|8306.38|8304.54|8304.54|0
1621522440000|2021-05-20 14:54:00|8304.48|8304.48|8304.47|8304.47|8304.48|8304.48|8304.17|8304.17|0
1621522450000|2021-05-20 14:54:10|8304.38|8304.38|8305.77|8305.77|8305.77|8305.77|8303.87|8303.87|0
1621522460000|2021-05-20 14:54:20|8305.39|8305.39|8304.68|8304.68|8305.44|8305.44|8304.68|8304.68|0
1621522470000|2021-05-20 14:54:30|8304.53|8304.53|8305.65|8305.65|8305.73|8305.73|8304.53|8304.53|0
1621522480000|2021-05-20 14:54:40|8305.42|8305.42|8305.46|8305.46|8305.46|8305.46|8305.04|8305.04|0
1621522490000|2021-05-20 14:54:50|8307.17|8307.17|8307.98|8307.98|8307.98|8307.98|8306.93|8306.93|0
1621522500000|2021-05-20 14:55:00|8307.89|8307.89|8311.47|8311.47|8311.47|8311.47|8307.69|8307.69|0
1621522510000|2021-05-20 14:55:10|8311.33|8311.33|8310.51|8310.51|8311.39|8311.39|8310.25|8310.25|0
1621522520000|2021-05-20 14:55:20|8310.46|8310.46|8311.22|8311.22|8311.22|8311.22|8310.46|8310.46|0
1621522530000|2021-05-20 14:55:30|8311.29|8311.29|8311.88|8311.88|8311.88|8311.88|8311.29|8311.29|0
1621522540000|2021-05-20 14:55:40|8311.8|8311.8|8310.8|8310.8|8311.88|8311.88|8310.5|8310.5|0
1621522550000|2021-05-20 14:55:50|8310.87|8310.87|8310.55|8310.55|8310.87|8310.87|8310.55|8310.55|0
1621522560000|2021-05-20 14:56:00|8310.39|8310.39|8310.74|8310.74|8310.74|8310.74|8310.11|8310.11|0
1621522570000|2021-05-20 14:56:10|8310.55|8310.55|8309.79|8309.79|8310.55|8310.55|8309.69|8309.69|0
1621522580000|2021-05-20 14:56:20|8309.6|8309.6|8309.78|8309.78|8309.85|8309.85|8309.5|8309.5|0
1621522590000|2021-05-20 14:56:30|8309.93|8309.93|8310.72|8310.72|8310.72|8310.72|8309.85|8309.85|0
1621522600000|2021-05-20 14:56:40|8310.64|8310.64|8310.68|8310.68|8310.89|8310.89|8310.58|8310.58|0
1621522610000|2021-05-20 14:56:50|8310.62|8310.62|8311.9|8311.9|8311.9|8311.9|8310.62|8310.62|0
1621522620000|2021-05-20 14:57:00|8311.71|8311.71|8311.6|8311.6|8311.99|8311.99|8311.6|8311.6|0
1621522630000|2021-05-20 14:57:10|8311.71|8311.71|8311.62|8311.62|8311.71|8311.71|8311.62|8311.62|0
1621522640000|2021-05-20 14:57:20|8311.75|8311.75|8312.13|8312.13|8312.13|8312.13|8311.75|8311.75|0
1621522650000|2021-05-20 14:57:30|8312.24|8312.24|8313.17|8313.17|8313.17|8313.17|8312.24|8312.24|0
1621522660000|2021-05-20 14:57:40|8313.34|8313.34|8313.88|8313.88|8313.88|8313.88|8313.34|8313.34|0
1621522670000|2021-05-20 14:57:50|8314.11|8314.11|8314.17|8314.17|8314.17|8314.17|8314.11|8314.11|0
1621522680000|2021-05-20 14:58:00|8314.05|8314.05|8313.54|8313.54|8314.05|8314.05|8312.95|8312.95|0
1621522690000|2021-05-20 14:58:10|8314|8314|8313.75|8313.75|8314|8314|8313.75|8313.75|0
1621522700000|2021-05-20 14:58:20|8313.68|8313.68|8313.89|8313.89|8313.89|8313.89|8313.68|8313.68|0
1621522710000|2021-05-20 14:58:30|8313.75|8313.75|8313.21|8313.21|8313.75|8313.75|8313.13|8313.13|0
1621522720000|2021-05-20 14:58:40|8312.84|8312.84|8312.51|8312.51|8312.84|8312.84|8311.95|8311.95|0
1621522730000|2021-05-20 14:58:50|8312.45|8312.45|8315.27|8315.27|8315.27|8315.27|8312.38|8312.38|0
1621522740000|2021-05-20 14:59:00|8315.1|8315.1|8315.16|8315.16|8315.16|8315.16|8315.1|8315.1|0
1621522750000|2021-05-20 14:59:10|8314.92|8314.92|8314.99|8314.99|8314.99|8314.99|8314.92|8314.92|0
1621522760000|2021-05-20 14:59:20|8315.12|8315.12|8315.08|8315.08|8315.3|8315.3|8315.07|8315.07|0
1621522770000|2021-05-20 14:59:30|8315.1|8315.1|8315.2|8315.2|8315.51|8315.51|8315.1|8315.1|0
1621522780000|2021-05-20 14:59:40|8315.06|8315.06|8316.96|8316.96|8316.96|8316.96|8315.06|8315.06|0
1621522790000|2021-05-20 14:59:50|8317.11|8317.11|8317.58|8317.58|8317.58|8317.58|8317|8317|0
1621522800000|2021-05-20 15:00:00|8317.87|8317.87|8320.75|8320.75|8321.12|8321.12|8317.87|8317.87|0
1621522810000|2021-05-20 15:00:10|8320.81|8320.81|8320.75|8320.75|8320.89|8320.89|8320.7|8320.7|0
1621522820000|2021-05-20 15:00:20|8321.06|8321.06|8321.77|8321.77|8322.08|8322.08|8320.83|8320.83|0
1621522830000|2021-05-20 15:00:30|8321.79|8321.79|8324.23|8324.23|8324.23|8324.23|8321.79|8321.79|0
1621522840000|2021-05-20 15:00:40|8324.29|8324.29|8324.7|8324.7|8324.7|8324.7|8324.26|8324.26|0
1621522850000|2021-05-20 15:00:50|8324.59|8324.59|8324.59|8324.59|8324.59|8324.59|8324.59|8324.59|0
1621522860000|2021-05-20 15:01:00|8324.7|8324.7|8324.82|8324.82|8324.82|8324.82|8324.7|8324.7|0
1621522870000|2021-05-20 15:01:10|8325.12|8325.12|8324.39|8324.39|8325.41|8325.41|8324.39|8324.39|0
1621522880000|2021-05-20 15:01:20|8324.42|8324.42|8323.78|8323.78|8324.42|8324.42|8323.78|8323.78|0
1621522890000|2021-05-20 15:01:30|8323.76|8323.76|8323.56|8323.56|8323.76|8323.76|8323.56|8323.56|0
1621522900000|2021-05-20 15:01:40|8323.01|8323.01|8321.79|8321.79|8323.01|8323.01|8321.79|8321.79|0
1621522910000|2021-05-20 15:01:50|8321.58|8321.58|8321.82|8321.82|8321.92|8321.92|8321.42|8321.42|0
1621522920000|2021-05-20 15:02:00|8321.75|8321.75|8322.1|8322.1|8322.3|8322.3|8320.86|8320.86|0
1621522930000|2021-05-20 15:02:10|8322.03|8322.03|8322.03|8322.03|8322.63|8322.63|8321.87|8321.87|0
1621522940000|2021-05-20 15:02:20|8322.3|8322.3|8324.32|8324.32|8324.47|8324.47|8322.22|8322.22|0
1621522950000|2021-05-20 15:02:30|8324.13|8324.13|8324.07|8324.07|8324.13|8324.13|8323.77|8323.77|0
1621522960000|2021-05-20 15:02:40|8323.99|8323.99|8323.11|8323.11|8323.99|8323.99|8323.11|8323.11|0
1621522970000|2021-05-20 15:02:50|8323.3|8323.3|8323.91|8323.91|8323.91|8323.91|8323.22|8323.22|0
1621522980000|2021-05-20 15:03:00|8324.77|8324.77|8324.9|8324.9|8324.99|8324.99|8324.71|8324.71|0
1621522990000|2021-05-20 15:03:10|8325.01|8325.01|8325.13|8325.13|8325.32|8325.32|8325.01|8325.01|0
1621523000000|2021-05-20 15:03:20|8325.26|8325.26|8325.21|8325.21|8325.59|8325.59|8325.21|8325.21|0
1621523010000|2021-05-20 15:03:30|8325.4|8325.4|8323.98|8323.98|8325.56|8325.56|8323.98|8323.98|0
1621523020000|2021-05-20 15:03:40|8324.28|8324.28|8324.19|8324.19|8324.28|8324.28|8324.08|8324.08|0
1621523030000|2021-05-20 15:03:50|8324.13|8324.13|8323.66|8323.66|8324.13|8324.13|8323.45|8323.45|0
1621523040000|2021-05-20 15:04:00|8323.64|8323.64|8323.12|8323.12|8324.03|8324.03|8323.12|8323.12|0
1621523050000|2021-05-20 15:04:10|8323.09|8323.09|8323.08|8323.08|8323.09|8323.09|8322.99|8322.99|0
1621523060000|2021-05-20 15:04:20|8323.23|8323.23|8322.8|8322.8|8323.23|8323.23|8322.7|8322.7|0
1621523070000|2021-05-20 15:04:30|8322.76|8322.76|8322.79|8322.79|8322.86|8322.86|8322.57|8322.57|0
1621523080000|2021-05-20 15:04:40|8322.64|8322.64|8322.35|8322.35|8322.64|8322.64|8322.15|8322.15|0
1621523090000|2021-05-20 15:04:50|8322.06|8322.06|8323.81|8323.81|8323.81|8323.81|8322.06|8322.06|0
1621523100000|2021-05-20 15:05:00|8323.73|8323.73|8321.07|8321.07|8323.73|8323.73|8321.07|8321.07|0
1621523110000|2021-05-20 15:05:10|8320.21|8320.21|8320.44|8320.44|8320.44|8320.44|8320.04|8320.04|0
1621523120000|2021-05-20 15:05:20|8320.53|8320.53|8321.01|8321.01|8321.01|8321.01|8320.47|8320.47|0
1621523130000|2021-05-20 15:05:30|8321.08|8321.08|8321.49|8321.49|8321.49|8321.49|8321.08|8321.08|0
1621523140000|2021-05-20 15:05:40|8321.47|8321.47|8320.56|8320.56|8321.58|8321.58|8320.54|8320.54|0
1621523150000|2021-05-20 15:05:50|8320.48|8320.48|8322.79|8322.79|8322.79|8322.79|8319.63|8319.63|0
1621523160000|2021-05-20 15:06:00|8322.7|8322.7|8321.5|8321.5|8322.7|8322.7|8320.68|8320.68|0
1621523170000|2021-05-20 15:06:10|8321.29|8321.29|8320.9|8320.9|8321.29|8321.29|8320.9|8320.9|0
1621523180000|2021-05-20 15:06:20|8321.2|8321.2|8320.92|8320.92|8321.2|8321.2|8320.92|8320.92|0
1621523190000|2021-05-20 15:06:30|8320.71|8320.71|8321.58|8321.58|8321.58|8321.58|8320.67|8320.67|0
1621523200000|2021-05-20 15:06:40|8321.19|8321.19|8319.95|8319.95|8321.19|8321.19|8319.95|8319.95|0
1621523210000|2021-05-20 15:06:50|8319.96|8319.96|8318.44|8318.44|8319.96|8319.96|8318.28|8318.28|0
1621523220000|2021-05-20 15:07:00|8318.52|8318.52|8318.43|8318.43|8318.63|8318.63|8318.43|8318.43|0
1621523230000|2021-05-20 15:07:10|8317.57|8317.57|8316.31|8316.31|8317.6|8317.6|8316.31|8316.31|0
1621523240000|2021-05-20 15:07:20|8315.76|8315.76|8315.22|8315.22|8315.81|8315.81|8315.22|8315.22|0
1621523250000|2021-05-20 15:07:30|8315.37|8315.37|8315.91|8315.91|8315.91|8315.91|8315.37|8315.37|0
1621523260000|2021-05-20 15:07:40|8316.07|8316.07|8316.49|8316.49|8316.49|8316.49|8316.07|8316.07|0
1621523270000|2021-05-20 15:07:50|8316.43|8316.43|8316.25|8316.25|8316.43|8316.43|8316.25|8316.25|0
1621523280000|2021-05-20 15:08:00|8314.54|8314.54|8313.39|8313.39|8314.54|8314.54|8313.36|8313.36|0
1621523290000|2021-05-20 15:08:10|8313.05|8313.05|8312.67|8312.67|8313.05|8313.05|8312.67|8312.67|0
1621523300000|2021-05-20 15:08:20|8312.61|8312.61|8312.4|8312.4|8312.61|8312.61|8312.4|8312.4|0
1621523310000|2021-05-20 15:08:30|8312.48|8312.48|8312.27|8312.27|8312.48|8312.48|8312.1|8312.1|0
1621523320000|2021-05-20 15:08:40|8312.32|8312.32|8311.36|8311.36|8312.32|8312.32|8311.27|8311.27|0
1621523330000|2021-05-20 15:08:50|8310.5|8310.5|8310.34|8310.34|8310.64|8310.64|8309.96|8309.96|0
1621523340000|2021-05-20 15:09:00|8309.48|8309.48|8306.88|8306.88|8309.48|8309.48|8306.88|8306.88|0
1621523350000|2021-05-20 15:09:10|8306.82|8306.82|8306.91|8306.91|8306.91|8306.91|8306.69|8306.69|0
1621523360000|2021-05-20 15:09:20|8306.99|8306.99|8307.33|8307.33|8307.33|8307.33|8306.84|8306.84|0
1621523370000|2021-05-20 15:09:30|8307.26|8307.26|8306.85|8306.85|8307.35|8307.35|8306.85|8306.85|0
1621523380000|2021-05-20 15:09:40|8306.93|8306.93|8306.19|8306.19|8306.93|8306.93|8306.19|8306.19|0
1621523390000|2021-05-20 15:09:50|8305.85|8305.85|8306.46|8306.46|8306.46|8306.46|8305.85|8305.85|0
1621523400000|2021-05-20 15:10:00|8304.95|8304.95|8304.95|8304.95|8304.95|8304.95|8304.95|8304.95|0
1621523410000|2021-05-20 15:10:10|8304.64|8304.64|8304.75|8304.75|8305.08|8305.08|8304.64|8304.64|0
1621523420000|2021-05-20 15:10:20|8304.82|8304.82|8303.9|8303.9|8305.16|8305.16|8303.9|8303.9|0
1621523430000|2021-05-20 15:10:30|8304.75|8304.75|8305|8305|8305.18|8305.18|8304.75|8304.75|0
1621523440000|2021-05-20 15:10:40|8305.2|8305.2|8305.41|8305.41|8305.57|8305.57|8305.1|8305.1|0
1621523450000|2021-05-20 15:10:50|8305.34|8305.34|8305.32|8305.32|8305.34|8305.34|8305.18|8305.18|0
1621523460000|2021-05-20 15:11:00|8304.93|8304.93|8305.18|8305.18|8305.18|8305.18|8304.93|8304.93|0
1621523470000|2021-05-20 15:11:10|8305.04|8305.04|8305.28|8305.28|8305.28|8305.28|8305.04|8305.04|0
1621523480000|2021-05-20 15:11:20|8305.33|8305.33|8304.36|8304.36|8305.75|8305.75|8304.36|8304.36|0
1621523490000|2021-05-20 15:11:30|8303.31|8303.31|8301.96|8301.96|8303.31|8303.31|8301.8|8301.8|0
1621523500000|2021-05-20 15:11:40|8301.94|8301.94|8301.8|8301.8|8302.01|8302.01|8301.8|8301.8|0
1621523510000|2021-05-20 15:11:50|8302.09|8302.09|8304.3|8304.3|8304.3|8304.3|8302.09|8302.09|0
1621523520000|2021-05-20 15:12:00|8304.25|8304.25|8304.83|8304.83|8305.21|8305.21|8304.05|8304.05|0
1621523530000|2021-05-20 15:12:10|8305.06|8305.06|8305.79|8305.79|8305.91|8305.91|8305.06|8305.06|0
1621523540000|2021-05-20 15:12:20|8306.1|8306.1|8305.84|8305.84|8306.7|8306.7|8305.84|8305.84|0
1621523550000|2021-05-20 15:12:30|8305.68|8305.68|8305.53|8305.53|8305.68|8305.68|8305.53|8305.53|0
1621523560000|2021-05-20 15:12:40|8306.01|8306.01|8305.67|8305.67|8306.01|8306.01|8305.42|8305.42|0
1621523570000|2021-05-20 15:12:50|8305.56|8305.56|8306.51|8306.51|8306.59|8306.59|8305.56|8305.56|0
1621523580000|2021-05-20 15:13:00|8306.41|8306.41|8305.91|8305.91|8307.05|8307.05|8305.91|8305.91|0
1621523590000|2021-05-20 15:13:10|8306.05|8306.05|8305.94|8305.94|8306.2|8306.2|8305.94|8305.94|0
1621523600000|2021-05-20 15:13:20|8305.75|8305.75|8305.4|8305.4|8305.75|8305.75|8305.31|8305.31|0
1621523610000|2021-05-20 15:13:30|8305.59|8305.59|8307.09|8307.09|8307.09|8307.09|8305.4|8305.4|0
1621523620000|2021-05-20 15:13:40|8306.95|8306.95|8306.95|8306.95|8306.95|8306.95|8306.95|8306.95|0
1621523640000|2021-05-20 15:14:00|8307.13|8307.13|8307.36|8307.36|8307.36|8307.36|8306.97|8306.97|0
1621523650000|2021-05-20 15:14:10|8307.28|8307.28|8307.52|8307.52|8307.52|8307.52|8307.08|8307.08|0
1621523660000|2021-05-20 15:14:20|8308.38|8308.38|8308.52|8308.52|8308.52|8308.52|8308.08|8308.08|0
1621523670000|2021-05-20 15:14:30|8309.09|8309.09|8309.39|8309.39|8309.7|8309.7|8308.92|8308.92|0
1621523680000|2021-05-20 15:14:40|8309.32|8309.32|8308.64|8308.64|8309.32|8309.32|8308.45|8308.45|0
1621523690000|2021-05-20 15:14:50|8308.22|8308.22|8307.87|8307.87|8308.22|8308.22|8307.87|8307.87|0
1621523700000|2021-05-20 15:15:00|8307.82|8307.82|8307.52|8307.52|8307.82|8307.82|8307.52|8307.52|0
1621523710000|2021-05-20 15:15:10|8307.67|8307.67|8309.65|8309.65|8309.83|8309.83|8307.29|8307.29|0
1621523720000|2021-05-20 15:15:20|8309.69|8309.69|8309.55|8309.55|8309.69|8309.69|8309.55|8309.55|0
1621523730000|2021-05-20 15:15:30|8309.76|8309.76|8309.99|8309.99|8310.37|8310.37|8309.76|8309.76|0
1621523740000|2021-05-20 15:15:40|8309.8|8309.8|8309.88|8309.88|8309.88|8309.88|8309.8|8309.8|0
1621523750000|2021-05-20 15:15:50|8309.76|8309.76|8310.35|8310.35|8310.35|8310.35|8309.76|8309.76|0
1621523760000|2021-05-20 15:16:00|8310.27|8310.27|8310.94|8310.94|8311.16|8311.16|8310.27|8310.27|0
1621523770000|2021-05-20 15:16:10|8310.64|8310.64|8311.59|8311.59|8311.7|8311.7|8310.64|8310.64|0
1621523780000|2021-05-20 15:16:20|8311.66|8311.66|8311.23|8311.23|8311.66|8311.66|8310.97|8310.97|0
1621523790000|2021-05-20 15:16:30|8311.16|8311.16|8310.45|8310.45|8311.16|8311.16|8310.45|8310.45|0
1621523800000|2021-05-20 15:16:40|8310.38|8310.38|8311.15|8311.15|8311.15|8311.15|8310.16|8310.16|0
1621523810000|2021-05-20 15:16:50|8311.08|8311.08|8311.22|8311.22|8311.22|8311.22|8311.08|8311.08|0
1621523820000|2021-05-20 15:17:00|8311.08|8311.08|8310.88|8310.88|8311.14|8311.14|8310.8|8310.8|0
1621523830000|2021-05-20 15:17:10|8311.19|8311.19|8311|8311|8311.19|8311.19|8310.73|8310.73|0
1621523840000|2021-05-20 15:17:20|8310.71|8310.71|8311.32|8311.32|8311.32|8311.32|8310.61|8310.61|0
1621523850000|2021-05-20 15:17:30|8311.48|8311.48|8312.37|8312.37|8312.37|8312.37|8311.48|8311.48|0
1621523860000|2021-05-20 15:17:40|8312.17|8312.17|8312.37|8312.37|8312.58|8312.58|8312.17|8312.17|0
1621523870000|2021-05-20 15:17:50|8312.29|8312.29|8312.28|8312.28|8312.29|8312.29|8311.77|8311.77|0
1621523880000|2021-05-20 15:18:00|8312.18|8312.18|8313.65|8313.65|8313.65|8313.65|8311.94|8311.94|0
1621523890000|2021-05-20 15:18:10|8313.52|8313.52|8312.77|8312.77|8313.71|8313.71|8312.5|8312.5|0
1621523900000|2021-05-20 15:18:20|8313.63|8313.63|8314.44|8314.44|8314.44|8314.44|8313.63|8313.63|0
1621523910000|2021-05-20 15:18:30|8314.37|8314.37|8315.06|8315.06|8315.06|8315.06|8314.22|8314.22|0
1621523920000|2021-05-20 15:18:40|8314.95|8314.95|8313.84|8313.84|8315.52|8315.52|8313.84|8313.84|0
1621523930000|2021-05-20 15:18:50|8313.76|8313.76|8316.44|8316.44|8316.44|8316.44|8313.76|8313.76|0
1621523940000|2021-05-20 15:19:00|8316.83|8316.83|8316.5|8316.5|8316.83|8316.83|8315.71|8315.71|0
1621523950000|2021-05-20 15:19:10|8316.8|8316.8|8317.59|8317.59|8317.89|8317.89|8316.8|8316.8|0
1621523960000|2021-05-20 15:19:20|8318.44|8318.44|8318.43|8318.43|8318.44|8318.44|8318.35|8318.35|0
1621523970000|2021-05-20 15:19:30|8318.51|8318.51|8318.8|8318.8|8318.88|8318.88|8318.04|8318.04|0
1621523980000|2021-05-20 15:19:40|8318.67|8318.67|8318.72|8318.72|8318.72|8318.72|8318.38|8318.38|0
1621523990000|2021-05-20 15:19:50|8318.49|8318.49|8318.87|8318.87|8318.87|8318.87|8318.49|8318.49|0
1621524000000|2021-05-20 15:20:00|8318.95|8318.95|8321.83|8321.83|8321.83|8321.83|8318.95|8318.95|0
1621524010000|2021-05-20 15:20:10|8321.75|8321.75|8322.32|8322.32|8322.32|8322.32|8321.17|8321.17|0
1621524020000|2021-05-20 15:20:20|8322.39|8322.39|8325.95|8325.95|8326.26|8326.26|8322.39|8322.39|0
1621524030000|2021-05-20 15:20:30|8326.01|8326.01|8326.01|8326.01|8326.17|8326.17|8325.7|8325.7|0
1621524040000|2021-05-20 15:20:40|8326.08|8326.08|8327.09|8327.09|8327.38|8327.38|8325.95|8325.95|0
1621524050000|2021-05-20 15:20:50|8326.91|8326.91|8329.43|8329.43|8329.43|8329.43|8326.91|8326.91|0
1621524060000|2021-05-20 15:21:00|8328.58|8328.58|8329.2|8329.2|8329.83|8329.83|8328.26|8328.26|0
1621524070000|2021-05-20 15:21:10|8329.08|8329.08|8329.42|8329.42|8329.42|8329.42|8329.08|8329.08|0
1621524080000|2021-05-20 15:21:20|8329.23|8329.23|8329.52|8329.52|8329.83|8329.83|8329.23|8329.23|0
1621524090000|2021-05-20 15:21:30|8329.82|8329.82|8329.73|8329.73|8329.82|8329.82|8328.97|8328.97|0
1621524100000|2021-05-20 15:21:40|8329.65|8329.65|8329.63|8329.63|8329.71|8329.71|8329.63|8329.63|0
1621524110000|2021-05-20 15:21:50|8329.43|8329.43|8326.49|8326.49|8329.43|8329.43|8326.49|8326.49|0
1621524120000|2021-05-20 15:22:00|8326.18|8326.18|8326.04|8326.04|8326.18|8326.18|8326|8326|0
1621524130000|2021-05-20 15:22:10|8326.12|8326.12|8327.62|8327.62|8327.62|8327.62|8326.12|8326.12|0
1621524140000|2021-05-20 15:22:20|8327.14|8327.14|8326.68|8326.68|8327.14|8327.14|8326.68|8326.68|0
1621524150000|2021-05-20 15:22:30|8326.49|8326.49|8326.75|8326.75|8326.97|8326.97|8326.49|8326.49|0
1621524160000|2021-05-20 15:22:40|8326.45|8326.45|8325.65|8325.65|8326.45|8326.45|8325.65|8325.65|0
1621524170000|2021-05-20 15:22:50|8325.74|8325.74|8326.06|8326.06|8326.06|8326.06|8325.68|8325.68|0
1621524180000|2021-05-20 15:23:00|8326.03|8326.03|8326.21|8326.21|8326.21|8326.21|8326.03|8326.03|0
1621524190000|2021-05-20 15:23:10|8327.07|8327.07|8326.94|8326.94|8327.63|8327.63|8326.94|8326.94|0
1621524200000|2021-05-20 15:23:20|8326.86|8326.86|8327.04|8327.04|8327.04|8327.04|8326.27|8326.27|0
1621524210000|2021-05-20 15:23:30|8326.07|8326.07|8326.87|8326.87|8326.87|8326.87|8325.98|8325.98|0
1621524220000|2021-05-20 15:23:40|8326.71|8326.71|8326.48|8326.48|8327.33|8327.33|8326.48|8326.48|0
1621524230000|2021-05-20 15:23:50|8326.56|8326.56|8326.21|8326.21|8326.56|8326.56|8326.1|8326.1|0
1621524240000|2021-05-20 15:24:00|8326.23|8326.23|8326.36|8326.36|8326.66|8326.66|8326.14|8326.14|0
1621524250000|2021-05-20 15:24:10|8326.68|8326.68|8327.12|8327.12|8327.61|8327.61|8326.68|8326.68|0
1621524260000|2021-05-20 15:24:20|8326.99|8326.99|8327.19|8327.19|8327.19|8327.19|8326.99|8326.99|0
1621524270000|2021-05-20 15:24:30|8327.24|8327.24|8329.09|8329.09|8329.09|8329.09|8327.24|8327.24|0
1621524280000|2021-05-20 15:24:40|8329.17|8329.17|8328.99|8328.99|8329.5|8329.5|8328.82|8328.82|0
1621524290000|2021-05-20 15:24:50|8328.93|8328.93|8330.57|8330.57|8330.57|8330.57|8328.56|8328.56|0
1621524300000|2021-05-20 15:25:00|8330.88|8330.88|8330.04|8330.04|8330.88|8330.88|8329.18|8329.18|0
1621524310000|2021-05-20 15:25:10|8329.74|8329.74|8330.06|8330.06|8330.37|8330.37|8329.74|8329.74|0
1621524320000|2021-05-20 15:25:20|8330.13|8330.13|8331.44|8331.44|8331.51|8331.51|8329.83|8329.83|0
1621524330000|2021-05-20 15:25:30|8331.58|8331.58|8332.07|8332.07|8332.07|8332.07|8331.55|8331.55|0
1621524340000|2021-05-20 15:25:40|8332|8332|8331.91|8331.91|8332.19|8332.19|8331.91|8331.91|0
1621524350000|2021-05-20 15:25:50|8331.83|8331.83|8331.95|8331.95|8332.06|8332.06|8331.75|8331.75|0
1621524360000|2021-05-20 15:26:00|8332.03|8332.03|8331.98|8331.98|8332.84|8332.84|8331.98|8331.98|0
1621524370000|2021-05-20 15:26:10|8332.11|8332.11|8332.44|8332.44|8332.52|8332.52|8331.98|8331.98|0
1621524380000|2021-05-20 15:26:20|8332.74|8332.74|8335.09|8335.09|8335.09|8335.09|8332.74|8332.74|0
1621524390000|2021-05-20 15:26:30|8335.17|8335.17|8335.33|8335.33|8335.33|8335.33|8335.17|8335.17|0
1621524400000|2021-05-20 15:26:40|8335.25|8335.25|8334.39|8334.39|8335.25|8335.25|8334.39|8334.39|0
1621524410000|2021-05-20 15:26:50|8334.6|8334.6|8335.15|8335.15|8335.15|8335.15|8334.5|8334.5|0
1621524420000|2021-05-20 15:27:00|8335.49|8335.49|8337.1|8337.1|8338.13|8338.13|8335.49|8335.49|0
1621524430000|2021-05-20 15:27:10|8337.21|8337.21|8337.69|8337.69|8337.69|8337.69|8337.1|8337.1|0
1621524440000|2021-05-20 15:27:20|8337.65|8337.65|8337.5|8337.5|8337.73|8337.73|8337.35|8337.35|0
1621524450000|2021-05-20 15:27:30|8337.62|8337.62|8337.5|8337.5|8337.69|8337.69|8337.11|8337.11|0
1621524460000|2021-05-20 15:27:40|8337.65|8337.65|8338.57|8338.57|8338.57|8338.57|8337.64|8337.64|0
1621524470000|2021-05-20 15:27:50|8338.69|8338.69|8339.21|8339.21|8339.36|8339.36|8338.69|8338.69|0
1621524480000|2021-05-20 15:28:00|8339.23|8339.23|8339.85|8339.85|8340.14|8340.14|8339.23|8339.23|0
1621524490000|2021-05-20 15:28:10|8339.75|8339.75|8339.33|8339.33|8339.89|8339.89|8339.33|8339.33|0
1621524500000|2021-05-20 15:28:20|8339.26|8339.26|8339.96|8339.96|8340.1|8340.1|8338.68|8338.68|0
1621524510000|2021-05-20 15:28:30|8340.06|8340.06|8340.15|8340.15|8340.15|8340.15|8339.93|8339.93|0
1621524520000|2021-05-20 15:28:40|8340.46|8340.46|8343.27|8343.27|8343.27|8343.27|8340.46|8340.46|0
1621524530000|2021-05-20 15:28:50|8344.13|8344.13|8343.84|8343.84|8344.13|8344.13|8343.26|8343.26|0
1621524540000|2021-05-20 15:29:00|8344.03|8344.03|8341.93|8341.93|8345.14|8345.14|8341.81|8341.81|0
1621524550000|2021-05-20 15:29:10|8341.83|8341.83|8344.02|8344.02|8344.02|8344.02|8341.83|8341.83|0
1621524560000|2021-05-20 15:29:20|8343.92|8343.92|8342.03|8342.03|8343.92|8343.92|8342.01|8342.01|0
1621524570000|2021-05-20 15:29:30|8341.37|8341.37|8338.54|8338.54|8341.53|8341.53|8338.54|8338.54|0
1621524580000|2021-05-20 15:29:40|8338.39|8338.39|8340.15|8340.15|8340.54|8340.54|8338.2|8338.2|0
1621524590000|2021-05-20 15:29:50|8340.45|8340.45|8343|8343|8345.57|8345.57|8339.97|8339.97|0
1621581300000|2021-05-21 07:15:00|8378.59|8378.59|8386.22|8386.22|8386.69|8386.69|8378.59|8378.59|0
1621581310000|2021-05-21 07:15:10|8386.62|8386.62|8393.75|8393.75|8393.75|8393.75|8386.62|8386.62|0
1621581320000|2021-05-21 07:15:20|8394.6|8394.6|8397.88|8397.88|8398.21|8398.21|8394.6|8394.6|0
1621581330000|2021-05-21 07:15:30|8399.59|8399.59|8398.6|8398.6|8399.59|8399.59|8397.88|8397.88|0
1621581340000|2021-05-21 07:15:40|8399.14|8399.14|8400.59|8400.59|8400.67|8400.67|8398.81|8398.81|0
1621581350000|2021-05-21 07:15:50|8399.97|8399.97|8398.55|8398.55|8399.97|8399.97|8398.15|8398.15|0
1621581360000|2021-05-21 07:16:00|8398.66|8398.66|8397.69|8397.69|8398.66|8398.66|8397.28|8397.28|0
1621581370000|2021-05-21 07:16:10|8397.59|8397.59|8398.92|8398.92|8399.72|8399.72|8397.59|8397.59|0
1621581380000|2021-05-21 07:16:20|8398.61|8398.61|8397.69|8397.69|8398.61|8398.61|8397.69|8397.69|0
1621581300000|2021-05-21 07:15:00|8378.59|8378.59|8386.22|8386.22|8386.69|8386.69|8378.59|8378.59|0
1621581390000|2021-05-21 07:16:30|8397.25|8397.25|8398.29|8398.29|8398.29|8398.29|8397.25|8397.25|0
1621581310000|2021-05-21 07:15:10|8386.62|8386.62|8393.75|8393.75|8393.75|8393.75|8386.62|8386.62|0
1621581320000|2021-05-21 07:15:20|8394.6|8394.6|8397.88|8397.88|8398.21|8398.21|8394.6|8394.6|0
1621581400000|2021-05-21 07:16:40|8398.93|8398.93|8398.09|8398.09|8399.01|8399.01|8396.82|8396.82|0
1621581330000|2021-05-21 07:15:30|8399.59|8399.59|8398.6|8398.6|8399.59|8399.59|8397.88|8397.88|0
1621581340000|2021-05-21 07:15:40|8399.14|8399.14|8400.59|8400.59|8400.67|8400.67|8398.81|8398.81|0
1621581410000|2021-05-21 07:16:50|8398.03|8398.03|8398.39|8398.39|8398.39|8398.39|8398.03|8398.03|0
1621581350000|2021-05-21 07:15:50|8399.97|8399.97|8398.55|8398.55|8399.97|8399.97|8398.15|8398.15|0
1621581360000|2021-05-21 07:16:00|8398.66|8398.66|8397.69|8397.69|8398.66|8398.66|8397.28|8397.28|0
1621581420000|2021-05-21 07:17:00|8398.82|8398.82|8400.24|8400.24|8400.24|8400.24|8398.43|8398.43|0
1621581370000|2021-05-21 07:16:10|8397.59|8397.59|8398.92|8398.92|8399.72|8399.72|8397.59|8397.59|0
1621581380000|2021-05-21 07:16:20|8398.61|8398.61|8397.69|8397.69|8398.61|8398.61|8397.69|8397.69|0
1621581430000|2021-05-21 07:17:10|8400.14|8400.14|8399.06|8399.06|8400.14|8400.14|8399.06|8399.06|0
1621581390000|2021-05-21 07:16:30|8397.25|8397.25|8398.29|8398.29|8398.29|8398.29|8397.25|8397.25|0
1621581400000|2021-05-21 07:16:40|8398.93|8398.93|8398.09|8398.09|8399.01|8399.01|8396.82|8396.82|0
1621581440000|2021-05-21 07:17:20|8399.26|8399.26|8399.45|8399.45|8399.45|8399.45|8399.26|8399.26|0
1621581410000|2021-05-21 07:16:50|8398.03|8398.03|8398.39|8398.39|8398.39|8398.39|8398.03|8398.03|0
1621581420000|2021-05-21 07:17:00|8398.82|8398.82|8400.24|8400.24|8400.24|8400.24|8398.43|8398.43|0
1621581450000|2021-05-21 07:17:30|8399.76|8399.76|8400.81|8400.81|8400.81|8400.81|8399.34|8399.34|0
1621581430000|2021-05-21 07:17:10|8400.14|8400.14|8399.06|8399.06|8400.14|8400.14|8399.06|8399.06|0
1621581440000|2021-05-21 07:17:20|8399.26|8399.26|8399.45|8399.45|8399.45|8399.45|8399.26|8399.26|0
1621581460000|2021-05-21 07:17:40|8400.66|8400.66|8401.39|8401.39|8401.69|8401.69|8400.66|8400.66|0
1621581450000|2021-05-21 07:17:30|8399.76|8399.76|8400.81|8400.81|8400.81|8400.81|8399.34|8399.34|0
1621581460000|2021-05-21 07:17:40|8400.66|8400.66|8401.39|8401.39|8401.69|8401.69|8400.66|8400.66|0
1621581470000|2021-05-21 07:17:50|8401.46|8401.46|8401.09|8401.09|8401.46|8401.46|8400.82|8400.82|0
1621581470000|2021-05-21 07:17:50|8401.46|8401.46|8401.09|8401.09|8401.46|8401.46|8400.82|8400.82|0
1621581480000|2021-05-21 07:18:00|8401|8401|8398.56|8398.56|8401.06|8401.06|8398.56|8398.56|0
1621581480000|2021-05-21 07:18:00|8401|8401|8398.56|8398.56|8401.06|8401.06|8398.56|8398.56|0
1621581490000|2021-05-21 07:18:10|8398.77|8398.77|8398.22|8398.22|8398.77|8398.77|8398.22|8398.22|0
1621581500000|2021-05-21 07:18:20|8398.46|8398.46|8396.27|8396.27|8398.46|8398.46|8396.19|8396.19|0
1621581490000|2021-05-21 07:18:10|8398.77|8398.77|8398.22|8398.22|8398.77|8398.77|8398.22|8398.22|0
1621581510000|2021-05-21 07:18:30|8396.69|8396.69|8396.48|8396.48|8396.69|8396.69|8396.35|8396.35|0
1621581520000|2021-05-21 07:18:40|8396.64|8396.64|8397|8397|8397.11|8397.11|8396.64|8396.64|0
1621581500000|2021-05-21 07:18:20|8398.46|8398.46|8396.27|8396.27|8398.46|8398.46|8396.19|8396.19|0
1621581530000|2021-05-21 07:18:50|8396.94|8396.94|8396.53|8396.53|8396.94|8396.94|8396.53|8396.53|0
1621581540000|2021-05-21 07:19:00|8396.37|8396.37|8393.41|8393.41|8396.37|8396.37|8393.41|8393.41|0
1621581510000|2021-05-21 07:18:30|8396.69|8396.69|8396.48|8396.48|8396.69|8396.69|8396.35|8396.35|0
1621581550000|2021-05-21 07:19:10|8395.97|8395.97|8394.04|8394.04|8395.97|8395.97|8394.04|8394.04|0
1621581560000|2021-05-21 07:19:20|8393.6|8393.6|8390.88|8390.88|8393.6|8393.6|8389.86|8389.86|0
1621581520000|2021-05-21 07:18:40|8396.64|8396.64|8397|8397|8397.11|8397.11|8396.64|8396.64|0
1621581570000|2021-05-21 07:19:30|8391.08|8391.08|8391.08|8391.08|8391.08|8391.08|8391.08|8391.08|0
1621581580000|2021-05-21 07:19:40|8391.3|8391.3|8394.43|8394.43|8394.43|8394.43|8391.24|8391.24|0
1621581530000|2021-05-21 07:18:50|8396.94|8396.94|8396.53|8396.53|8396.94|8396.94|8396.53|8396.53|0
1621581590000|2021-05-21 07:19:50|8395.59|8395.59|8395.79|8395.79|8395.79|8395.79|8395.59|8395.59|0
1621581600000|2021-05-21 07:20:00|8395.4|8395.4|8392.96|8392.96|8395.4|8395.4|8392.96|8392.96|0
1621581540000|2021-05-21 07:19:00|8396.37|8396.37|8393.41|8393.41|8396.37|8396.37|8393.41|8393.41|0
1621581610000|2021-05-21 07:20:10|8393.59|8393.59|8394.13|8394.13|8394.89|8394.89|8392.68|8392.68|0
1621581620000|2021-05-21 07:20:20|8394.4|8394.4|8394.76|8394.76|8394.76|8394.76|8394.22|8394.22|0
1621581550000|2021-05-21 07:19:10|8395.97|8395.97|8394.04|8394.04|8395.97|8395.97|8394.04|8394.04|0
1621581630000|2021-05-21 07:20:30|8393.62|8393.62|8393.54|8393.54|8393.85|8393.85|8393.46|8393.46|0
1621581640000|2021-05-21 07:20:40|8393.23|8393.23|8389.67|8389.67|8393.33|8393.33|8389.67|8389.67|0
1621581560000|2021-05-21 07:19:20|8393.6|8393.6|8390.88|8390.88|8393.6|8393.6|8389.86|8389.86|0
1621581650000|2021-05-21 07:20:50|8388.82|8388.82|8386.46|8386.46|8388.82|8388.82|8386.46|8386.46|0
1621581660000|2021-05-21 07:21:00|8387.01|8387.01|8385.14|8385.14|8387.01|8387.01|8385.14|8385.14|0
1621581570000|2021-05-21 07:19:30|8391.08|8391.08|8391.08|8391.08|8391.08|8391.08|8391.08|8391.08|0
1621581670000|2021-05-21 07:21:10|8385.08|8385.08|8380.14|8380.14|8385.08|8385.08|8380|8380|0
1621581680000|2021-05-21 07:21:20|8380.22|8380.22|8381|8381|8381|8381|8380.22|8380.22|0
1621581580000|2021-05-21 07:19:40|8391.3|8391.3|8394.43|8394.43|8394.43|8394.43|8391.24|8391.24|0
1621581690000|2021-05-21 07:21:30|8381.2|8381.2|8380.75|8380.75|8381.25|8381.25|8380.75|8380.75|0
1621581700000|2021-05-21 07:21:40|8381.14|8381.14|8381.3|8381.3|8381.3|8381.3|8381.14|8381.14|0
1621581590000|2021-05-21 07:19:50|8395.59|8395.59|8395.79|8395.79|8395.79|8395.79|8395.59|8395.59|0
1621581710000|2021-05-21 07:21:50|8381.84|8381.84|8381.84|8381.84|8381.84|8381.84|8381.84|8381.84|0
1621581720000|2021-05-21 07:22:00|8381.87|8381.87|8381.16|8381.16|8382.68|8382.68|8381.16|8381.16|0
1621581730000|2021-05-21 07:22:10|8380.31|8380.31|8382.56|8382.56|8382.73|8382.73|8380.31|8380.31|0
1621581600000|2021-05-21 07:20:00|8395.4|8395.4|8392.96|8392.96|8395.4|8395.4|8392.96|8392.96|0
1621581740000|2021-05-21 07:22:20|8382.97|8382.97|8383.11|8383.11|8383.11|8383.11|8382.97|8382.97|0
1621581750000|2021-05-21 07:22:30|8383.42|8383.42|8384.7|8384.7|8384.7|8384.7|8383.42|8383.42|0
1621581610000|2021-05-21 07:20:10|8393.59|8393.59|8394.13|8394.13|8394.89|8394.89|8392.68|8392.68|0
1621581760000|2021-05-21 07:22:40|8385.63|8385.63|8386.75|8386.75|8386.75|8386.75|8385.63|8385.63|0
1621581770000|2021-05-21 07:22:50|8386.55|8386.55|8387.26|8387.26|8387.26|8387.26|8386.55|8386.55|0
1621581620000|2021-05-21 07:20:20|8394.4|8394.4|8394.76|8394.76|8394.76|8394.76|8394.22|8394.22|0
1621581780000|2021-05-21 07:23:00|8388.04|8388.04|8389.15|8389.15|8389.15|8389.15|8387.94|8387.94|0
1621581790000|2021-05-21 07:23:10|8389.1|8389.1|8390.14|8390.14|8390.24|8390.24|8389.1|8389.1|0
1621581630000|2021-05-21 07:20:30|8393.62|8393.62|8393.54|8393.54|8393.85|8393.85|8393.46|8393.46|0
1621581800000|2021-05-21 07:23:20|8389.09|8389.09|8389.18|8389.18|8389.94|8389.94|8389.09|8389.09|0
1621581810000|2021-05-21 07:23:30|8389.49|8389.49|8388.41|8388.41|8389.49|8389.49|8387.55|8387.55|0
1621581640000|2021-05-21 07:20:40|8393.23|8393.23|8389.67|8389.67|8393.33|8393.33|8389.67|8389.67|0
1621581820000|2021-05-21 07:23:40|8388.12|8388.12|8390.65|8390.65|8390.65|8390.65|8388.05|8388.05|0
1621581830000|2021-05-21 07:23:50|8390.86|8390.86|8390.59|8390.59|8391.06|8391.06|8390.52|8390.52|0
1621581650000|2021-05-21 07:20:50|8388.82|8388.82|8386.46|8386.46|8388.82|8388.82|8386.46|8386.46|0
1621581840000|2021-05-21 07:24:00|8390.8|8390.8|8388.37|8388.37|8390.8|8390.8|8388.37|8388.37|0
1621581850000|2021-05-21 07:24:10|8388.56|8388.56|8390.04|8390.04|8390.1|8390.1|8388.56|8388.56|0
1621581660000|2021-05-21 07:21:00|8387.01|8387.01|8385.14|8385.14|8387.01|8387.01|8385.14|8385.14|0
1621581860000|2021-05-21 07:24:20|8390.41|8390.41|8393.42|8393.42|8394.12|8394.12|8390.41|8390.41|0
1621581870000|2021-05-21 07:24:30|8393.51|8393.51|8396.41|8396.41|8396.41|8396.41|8393.3|8393.3|0
1621581670000|2021-05-21 07:21:10|8385.08|8385.08|8380.14|8380.14|8385.08|8385.08|8380|8380|0
1621581880000|2021-05-21 07:24:40|8396.6|8396.6|8394.77|8394.77|8396.6|8396.6|8394.77|8394.77|0
1621581890000|2021-05-21 07:24:50|8396.48|8396.48|8397.33|8397.33|8397.47|8397.47|8396.18|8396.18|0
1621581680000|2021-05-21 07:21:20|8380.22|8380.22|8381|8381|8381|8381|8380.22|8380.22|0
1621581900000|2021-05-21 07:25:00|8396.42|8396.42|8400.12|8400.12|8400.12|8400.12|8396.42|8396.42|0
1621581910000|2021-05-21 07:25:10|8400.54|8400.54|8403.43|8403.43|8403.43|8403.43|8400.54|8400.54|0
1621581690000|2021-05-21 07:21:30|8381.2|8381.2|8380.75|8380.75|8381.25|8381.25|8380.75|8380.75|0
1621581920000|2021-05-21 07:25:20|8403.74|8403.74|8403.52|8403.52|8403.81|8403.81|8403.52|8403.52|0
1621581930000|2021-05-21 07:25:30|8403.9|8403.9|8405.83|8405.83|8406.32|8406.32|8403.9|8403.9|0
1621581700000|2021-05-21 07:21:40|8381.14|8381.14|8381.3|8381.3|8381.3|8381.3|8381.14|8381.14|0
1621581940000|2021-05-21 07:25:40|8405.96|8405.96|8408.04|8408.04|8408.04|8408.04|8405.96|8405.96|0
1621581950000|2021-05-21 07:25:50|8407.8|8407.8|8405.35|8405.35|8407.8|8407.8|8405.35|8405.35|0
1621581710000|2021-05-21 07:21:50|8381.84|8381.84|8381.84|8381.84|8381.84|8381.84|8381.84|8381.84|0
1621581960000|2021-05-21 07:26:00|8405.77|8405.77|8405.25|8405.25|8405.77|8405.77|8405.25|8405.25|0
1621581970000|2021-05-21 07:26:10|8404.63|8404.63|8405.2|8405.2|8405.2|8405.2|8404.63|8404.63|0
1621581720000|2021-05-21 07:22:00|8381.87|8381.87|8381.16|8381.16|8382.68|8382.68|8381.16|8381.16|0
1621581980000|2021-05-21 07:26:20|8403.49|8403.49|8403.97|8403.97|8404.18|8404.18|8403.33|8403.33|0
1621581990000|2021-05-21 07:26:30|8403.57|8403.57|8402.98|8402.98|8403.7|8403.7|8402.98|8402.98|0
1621581730000|2021-05-21 07:22:10|8380.31|8380.31|8382.56|8382.56|8382.73|8382.73|8380.31|8380.31|0
1621582000000|2021-05-21 07:26:40|8403.52|8403.52|8402.9|8402.9|8403.75|8403.75|8402.9|8402.9|0
1621582010000|2021-05-21 07:26:50|8401.99|8401.99|8401.78|8401.78|8401.99|8401.99|8401.78|8401.78|0
1621581740000|2021-05-21 07:22:20|8382.97|8382.97|8383.11|8383.11|8383.11|8383.11|8382.97|8382.97|0
1621582020000|2021-05-21 07:27:00|8401.95|8401.95|8401.95|8401.95|8401.95|8401.95|8401.95|8401.95|0
1621582030000|2021-05-21 07:27:10|8401.09|8401.09|8401.09|8401.09|8401.09|8401.09|8401.09|8401.09|0
1621581750000|2021-05-21 07:22:30|8383.42|8383.42|8384.7|8384.7|8384.7|8384.7|8383.42|8383.42|0
1621582040000|2021-05-21 07:27:20|8402.8|8402.8|8403.4|8403.4|8403.95|8403.95|8402.8|8402.8|0
1621582050000|2021-05-21 07:27:30|8404.25|8404.25|8406.02|8406.02|8406.02|8406.02|8404.25|8404.25|0
1621581760000|2021-05-21 07:22:40|8385.63|8385.63|8386.75|8386.75|8386.75|8386.75|8385.63|8385.63|0
1621582060000|2021-05-21 07:27:40|8406.42|8406.42|8411.45|8411.45|8411.45|8411.45|8406.42|8406.42|0
1621582070000|2021-05-21 07:27:50|8412.12|8412.12|8413.7|8413.7|8413.7|8413.7|8411.97|8411.97|0
1621581770000|2021-05-21 07:22:50|8386.55|8386.55|8387.26|8387.26|8387.26|8387.26|8386.55|8386.55|0
1621582080000|2021-05-21 07:28:00|8413.91|8413.91|8413.83|8413.83|8414.27|8414.27|8413.41|8413.41|0
1621582090000|2021-05-21 07:28:10|8412.97|8412.97|8413.52|8413.52|8413.52|8413.52|8412.97|8412.97|0
1621581780000|2021-05-21 07:23:00|8388.04|8388.04|8389.15|8389.15|8389.15|8389.15|8387.94|8387.94|0
1621582100000|2021-05-21 07:28:20|8414.01|8414.01|8413.88|8413.88|8414.87|8414.87|8413.67|8413.67|0
1621582110000|2021-05-21 07:28:30|8411.31|8411.31|8409.91|8409.91|8411.31|8411.31|8409.91|8409.91|0
1621581790000|2021-05-21 07:23:10|8389.1|8389.1|8390.14|8390.14|8390.24|8390.24|8389.1|8389.1|0
1621582120000|2021-05-21 07:28:40|8410.13|8410.13|8410.13|8410.13|8410.13|8410.13|8410.13|8410.13|0
1621582130000|2021-05-21 07:28:50|8409.46|8409.46|8409.27|8409.27|8409.46|8409.46|8409.27|8409.27|0
1621581800000|2021-05-21 07:23:20|8389.09|8389.09|8389.18|8389.18|8389.94|8389.94|8389.09|8389.09|0
1621582140000|2021-05-21 07:29:00|8408.97|8408.97|8408.43|8408.43|8408.97|8408.97|8408.13|8408.13|0
1621582150000|2021-05-21 07:29:10|8408.28|8408.28|8406.88|8406.88|8408.28|8408.28|8406.88|8406.88|0
1621581810000|2021-05-21 07:23:30|8389.49|8389.49|8388.41|8388.41|8389.49|8389.49|8387.55|8387.55|0
1621582160000|2021-05-21 07:29:20|8406.72|8406.72|8407.34|8407.34|8407.96|8407.96|8406.72|8406.72|0
1621582170000|2021-05-21 07:29:30|8407.26|8407.26|8406.96|8406.96|8407.26|8407.26|8406.96|8406.96|0
1621581820000|2021-05-21 07:23:40|8388.12|8388.12|8390.65|8390.65|8390.65|8390.65|8388.05|8388.05|0
1621582180000|2021-05-21 07:29:40|8406.83|8406.83|8405.6|8405.6|8406.83|8406.83|8405.6|8405.6|0
1621582190000|2021-05-21 07:29:50|8405.44|8405.44|8404.59|8404.59|8405.44|8405.44|8404.59|8404.59|0
1621581830000|2021-05-21 07:23:50|8390.86|8390.86|8390.59|8390.59|8391.06|8391.06|8390.52|8390.52|0
1621582200000|2021-05-21 07:30:00|8401.83|8401.83|8401.06|8401.06|8402.03|8402.03|8399.59|8399.59|0
1621582210000|2021-05-21 07:30:10|8400.92|8400.92|8396.95|8396.95|8400.92|8400.92|8396.95|8396.95|0
1621581840000|2021-05-21 07:24:00|8390.8|8390.8|8388.37|8388.37|8390.8|8390.8|8388.37|8388.37|0
1621582220000|2021-05-21 07:30:20|8396.67|8396.67|8394.26|8394.26|8396.67|8396.67|8393.14|8393.14|0
1621582230000|2021-05-21 07:30:30|8393.87|8393.87|8394.08|8394.08|8394.42|8394.42|8393.87|8393.87|0
1621581850000|2021-05-21 07:24:10|8388.56|8388.56|8390.04|8390.04|8390.1|8390.1|8388.56|8388.56|0
1621582240000|2021-05-21 07:30:40|8393.89|8393.89|8393.51|8393.51|8393.89|8393.89|8393.51|8393.51|0
1621582250000|2021-05-21 07:30:50|8393.67|8393.67|8394.83|8394.83|8395.32|8395.32|8393.58|8393.58|0
1621581860000|2021-05-21 07:24:20|8390.41|8390.41|8393.42|8393.42|8394.12|8394.12|8390.41|8390.41|0
1621582260000|2021-05-21 07:31:00|8395.15|8395.15|8398.14|8398.14|8398.14|8398.14|8395.07|8395.07|0
1621582270000|2021-05-21 07:31:10|8400.7|8400.7|8401.46|8401.46|8401.57|8401.57|8400.54|8400.54|0
1621581870000|2021-05-21 07:24:30|8393.51|8393.51|8396.41|8396.41|8396.41|8396.41|8393.3|8393.3|0
1621582280000|2021-05-21 07:31:20|8401.43|8401.43|8402.64|8402.64|8402.64|8402.64|8401.43|8401.43|0
1621582290000|2021-05-21 07:31:30|8402.56|8402.56|8400.58|8400.58|8403.03|8403.03|8400.58|8400.58|0
1621581880000|2021-05-21 07:24:40|8396.6|8396.6|8394.77|8394.77|8396.6|8396.6|8394.77|8394.77|0
1621582300000|2021-05-21 07:31:40|8400.98|8400.98|8403.13|8403.13|8403.13|8403.13|8400.98|8400.98|0
1621582310000|2021-05-21 07:31:50|8403.38|8403.38|8403.62|8403.62|8403.62|8403.62|8403.23|8403.23|0
1621581890000|2021-05-21 07:24:50|8396.48|8396.48|8397.33|8397.33|8397.47|8397.47|8396.18|8396.18|0
1621582320000|2021-05-21 07:32:00|8403.58|8403.58|8401.76|8401.76|8403.78|8403.78|8401.76|8401.76|0
1621582330000|2021-05-21 07:32:10|8401.45|8401.45|8401.05|8401.05|8401.45|8401.45|8400.44|8400.44|0
1621582340000|2021-05-21 07:32:20|8401.44|8401.44|8401.06|8401.06|8401.74|8401.74|8401.06|8401.06|0
1621581900000|2021-05-21 07:25:00|8396.42|8396.42|8400.12|8400.12|8400.12|8400.12|8396.42|8396.42|0
1621582350000|2021-05-21 07:32:30|8399.22|8399.22|8400.15|8400.15|8400.15|8400.15|8399.22|8399.22|0
1621582360000|2021-05-21 07:32:40|8399.76|8399.76|8399.76|8399.76|8400.88|8400.88|8399.47|8399.47|0
1621581910000|2021-05-21 07:25:10|8400.54|8400.54|8403.43|8403.43|8403.43|8403.43|8400.54|8400.54|0
1621582370000|2021-05-21 07:32:50|8399.81|8399.81|8401.58|8401.58|8401.58|8401.58|8399.72|8399.72|0
1621582380000|2021-05-21 07:33:00|8402.49|8402.49|8402.7|8402.7|8403.13|8403.13|8402.4|8402.4|0
1621581920000|2021-05-21 07:25:20|8403.74|8403.74|8403.52|8403.52|8403.81|8403.81|8403.52|8403.52|0
1621582390000|2021-05-21 07:33:10|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|0
1621582400000|2021-05-21 07:33:20|8402.77|8402.77|8405.96|8405.96|8405.96|8405.96|8402.54|8402.54|0
1621581930000|2021-05-21 07:25:30|8403.9|8403.9|8405.83|8405.83|8406.32|8406.32|8403.9|8403.9|0
1621582410000|2021-05-21 07:33:30|8406.82|8406.82|8406.46|8406.46|8406.9|8406.9|8406.46|8406.46|0
1621582420000|2021-05-21 07:33:40|8406.04|8406.04|8404.33|8404.33|8406.04|8406.04|8404.33|8404.33|0
1621582430000|2021-05-21 07:33:50|8404.25|8404.25|8405.96|8405.96|8405.96|8405.96|8404.25|8404.25|0
1621581940000|2021-05-21 07:25:40|8405.96|8405.96|8408.04|8408.04|8408.04|8408.04|8405.96|8405.96|0
1621582460000|2021-05-21 07:34:20|8406.04|8406.04|8406.19|8406.19|8406.19|8406.19|8406.04|8406.04|0
1621582470000|2021-05-21 07:34:30|8407.05|8407.05|8407.05|8407.05|8407.05|8407.05|8407.05|8407.05|0
1621581950000|2021-05-21 07:25:50|8407.8|8407.8|8405.35|8405.35|8407.8|8407.8|8405.35|8405.35|0
1621582480000|2021-05-21 07:34:40|8407.35|8407.35|8407.54|8407.54|8407.54|8407.54|8407.35|8407.35|0
1621582490000|2021-05-21 07:34:50|8407.73|8407.73|8403.71|8403.71|8407.73|8407.73|8403.71|8403.71|0
1621581960000|2021-05-21 07:26:00|8405.77|8405.77|8405.25|8405.25|8405.77|8405.77|8405.25|8405.25|0
1621582500000|2021-05-21 07:35:00|8403.62|8403.62|8402.12|8402.12|8403.62|8403.62|8401.14|8401.14|0
1621582510000|2021-05-21 07:35:10|8402.05|8402.05|8401.75|8401.75|8402.05|8402.05|8401.14|8401.14|0
1621581970000|2021-05-21 07:26:10|8404.63|8404.63|8405.2|8405.2|8405.2|8405.2|8404.63|8404.63|0
1621582520000|2021-05-21 07:35:20|8402.36|8402.36|8402.66|8402.66|8402.66|8402.66|8402.36|8402.36|0
1621582530000|2021-05-21 07:35:30|8402.91|8402.91|8402.99|8402.99|8403.05|8403.05|8402.91|8402.91|0
1621581980000|2021-05-21 07:26:20|8403.49|8403.49|8403.97|8403.97|8404.18|8404.18|8403.33|8403.33|0
1621582540000|2021-05-21 07:35:40|8402.76|8402.76|8402.73|8402.73|8402.76|8402.76|8402.6|8402.6|0
1621582550000|2021-05-21 07:35:50|8402.09|8402.09|8402.03|8402.03|8402.32|8402.32|8402.03|8402.03|0
1621581990000|2021-05-21 07:26:30|8403.57|8403.57|8402.98|8402.98|8403.7|8403.7|8402.98|8402.98|0
1621582560000|2021-05-21 07:36:00|8401.18|8401.18|8394.83|8394.83|8401.18|8401.18|8394.83|8394.83|0
1621582570000|2021-05-21 07:36:10|8394.73|8394.73|8392.93|8392.93|8394.73|8394.73|8392.93|8392.93|0
1621582000000|2021-05-21 07:26:40|8403.52|8403.52|8402.9|8402.9|8403.75|8403.75|8402.9|8402.9|0
1621582580000|2021-05-21 07:36:20|8391.94|8391.94|8392.09|8392.09|8392.09|8392.09|8391.94|8391.94|0
1621582590000|2021-05-21 07:36:30|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|0
1621582010000|2021-05-21 07:26:50|8401.99|8401.99|8401.78|8401.78|8401.99|8401.99|8401.78|8401.78|0
1621582600000|2021-05-21 07:36:40|8390.8|8390.8|8388.3|8388.3|8390.8|8390.8|8388.3|8388.3|0
1621582610000|2021-05-21 07:36:50|8387.84|8387.84|8385.52|8385.52|8387.84|8387.84|8385.52|8385.52|0
1621582020000|2021-05-21 07:27:00|8401.95|8401.95|8401.95|8401.95|8401.95|8401.95|8401.95|8401.95|0
1621582620000|2021-05-21 07:37:00|8384.53|8384.53|8383.44|8383.44|8384.53|8384.53|8383.44|8383.44|0
1621582630000|2021-05-21 07:37:10|8383.71|8383.71|8384.17|8384.17|8384.55|8384.55|8383.43|8383.43|0
1621582030000|2021-05-21 07:27:10|8401.09|8401.09|8401.09|8401.09|8401.09|8401.09|8401.09|8401.09|0
1621582640000|2021-05-21 07:37:20|8385.02|8385.02|8385.26|8385.26|8385.26|8385.26|8385.02|8385.02|0
1621582650000|2021-05-21 07:37:30|8385.05|8385.05|8385.05|8385.05|8385.05|8385.05|8385.05|8385.05|0
1621582040000|2021-05-21 07:27:20|8402.8|8402.8|8403.4|8403.4|8403.95|8403.95|8402.8|8402.8|0
1621582660000|2021-05-21 07:37:40|8384.89|8384.89|8385.66|8385.66|8385.95|8385.95|8384.81|8384.81|0
1621582670000|2021-05-21 07:37:50|8385.94|8385.94|8385.01|8385.01|8385.94|8385.94|8385.01|8385.01|0
1621582050000|2021-05-21 07:27:30|8404.25|8404.25|8406.02|8406.02|8406.02|8406.02|8404.25|8404.25|0
1621582680000|2021-05-21 07:38:00|8384.91|8384.91|8384.34|8384.34|8385.07|8385.07|8384.34|8384.34|0
1621582690000|2021-05-21 07:38:10|8384.68|8384.68|8383.67|8383.67|8384.68|8384.68|8382.97|8382.97|0
1621582060000|2021-05-21 07:27:40|8406.42|8406.42|8411.45|8411.45|8411.45|8411.45|8406.42|8406.42|0
1621582700000|2021-05-21 07:38:20|8383.97|8383.97|8384.95|8384.95|8384.95|8384.95|8383.97|8383.97|0
1621582710000|2021-05-21 07:38:30|8384.66|8384.66|8383.2|8383.2|8384.66|8384.66|8383.2|8383.2|0
1621582070000|2021-05-21 07:27:50|8412.12|8412.12|8413.7|8413.7|8413.7|8413.7|8411.97|8411.97|0
1621582720000|2021-05-21 07:38:40|8383.29|8383.29|8383.29|8383.29|8383.29|8383.29|8383.29|8383.29|0
1621582730000|2021-05-21 07:38:50|8383.47|8383.47|8384.04|8384.04|8384.04|8384.04|8383.47|8383.47|0
1621582080000|2021-05-21 07:28:00|8413.91|8413.91|8413.83|8413.83|8414.27|8414.27|8413.41|8413.41|0
1621582740000|2021-05-21 07:39:00|8382.33|8382.33|8383.27|8383.27|8383.27|8383.27|8382.33|8382.33|0
1621582750000|2021-05-21 07:39:10|8383.74|8383.74|8384.01|8384.01|8384.33|8384.33|8383.74|8383.74|0
1621582090000|2021-05-21 07:28:10|8412.97|8412.97|8413.52|8413.52|8413.52|8413.52|8412.97|8412.97|0
1621582760000|2021-05-21 07:39:20|8383.8|8383.8|8384.44|8384.44|8384.44|8384.44|8383.8|8383.8|0
1621582770000|2021-05-21 07:39:30|8384.74|8384.74|8384.74|8384.74|8384.74|8384.74|8384.74|8384.74|0
1621582100000|2021-05-21 07:28:20|8414.01|8414.01|8413.88|8413.88|8414.87|8414.87|8413.67|8413.67|0
1621582800000|2021-05-21 07:40:00|8383.88|8383.88|8382.82|8382.82|8383.88|8383.88|8382.82|8382.82|0
1621582810000|2021-05-21 07:40:10|8381.97|8381.97|8381.97|8381.97|8381.97|8381.97|8381.97|8381.97|0
1621582110000|2021-05-21 07:28:30|8411.31|8411.31|8409.91|8409.91|8411.31|8411.31|8409.91|8409.91|0
1621582820000|2021-05-21 07:40:20|8382.44|8382.44|8382.72|8382.72|8382.72|8382.72|8382.44|8382.44|0
1621582830000|2021-05-21 07:40:30|8383.3|8383.3|8384.37|8384.37|8384.37|8384.37|8383.3|8383.3|0
1621582120000|2021-05-21 07:28:40|8410.13|8410.13|8410.13|8410.13|8410.13|8410.13|8410.13|8410.13|0
1621582840000|2021-05-21 07:40:40|8384.79|8384.79|8389.2|8389.2|8389.2|8389.2|8384.79|8384.79|0
1621582850000|2021-05-21 07:40:50|8389.08|8389.08|8389.08|8389.08|8389.08|8389.08|8389.08|8389.08|0
1621582130000|2021-05-21 07:28:50|8409.46|8409.46|8409.27|8409.27|8409.46|8409.46|8409.27|8409.27|0
1621582860000|2021-05-21 07:41:00|8389.27|8389.27|8389.27|8389.27|8389.27|8389.27|8389.27|8389.27|0
1621582870000|2021-05-21 07:41:10|8388.36|8388.36|8388.17|8388.17|8388.36|8388.36|8387.92|8387.92|0
1621582140000|2021-05-21 07:29:00|8408.97|8408.97|8408.43|8408.43|8408.97|8408.97|8408.13|8408.13|0
1621582880000|2021-05-21 07:41:20|8388.27|8388.27|8386.92|8386.92|8388.27|8388.27|8386.56|8386.56|0
1621582890000|2021-05-21 07:41:30|8386.06|8386.06|8386.44|8386.44|8386.51|8386.51|8386.06|8386.06|0
1621582150000|2021-05-21 07:29:10|8408.28|8408.28|8406.88|8406.88|8408.28|8408.28|8406.88|8406.88|0
1621582900000|2021-05-21 07:41:40|8386.55|8386.55|8387.4|8387.4|8387.4|8387.4|8386.55|8386.55|0
1621582910000|2021-05-21 07:41:50|8387.74|8387.74|8388.55|8388.55|8388.55|8388.55|8387.74|8387.74|0
1621582160000|2021-05-21 07:29:20|8406.72|8406.72|8407.34|8407.34|8407.96|8407.96|8406.72|8406.72|0
1621582920000|2021-05-21 07:42:00|8388.94|8388.94|8388.94|8388.94|8388.94|8388.94|8388.94|8388.94|0
1621582930000|2021-05-21 07:42:10|8389.13|8389.13|8388.63|8388.63|8389.13|8389.13|8388.63|8388.63|0
1621582170000|2021-05-21 07:29:30|8407.26|8407.26|8406.96|8406.96|8407.26|8407.26|8406.96|8406.96|0
1621582940000|2021-05-21 07:42:20|8388.53|8388.53|8387.02|8387.02|8388.53|8388.53|8387.02|8387.02|0
1621582950000|2021-05-21 07:42:30|8386.18|8386.18|8384.61|8384.61|8386.18|8386.18|8384.61|8384.61|0
1621582180000|2021-05-21 07:29:40|8406.83|8406.83|8405.6|8405.6|8406.83|8406.83|8405.6|8405.6|0
1621582960000|2021-05-21 07:42:40|8384.2|8384.2|8381.87|8381.87|8384.2|8384.2|8381.87|8381.87|0
1621582970000|2021-05-21 07:42:50|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|0
1621582190000|2021-05-21 07:29:50|8405.44|8405.44|8404.59|8404.59|8405.44|8405.44|8404.59|8404.59|0
1621582980000|2021-05-21 07:43:00|8381.15|8381.15|8380.04|8380.04|8381.15|8381.15|8380.04|8380.04|0
1621582990000|2021-05-21 07:43:10|8380.01|8380.01|8379.56|8379.56|8380.01|8380.01|8379.56|8379.56|0
1621583000000|2021-05-21 07:43:20|8379.35|8379.35|8378.32|8378.32|8379.35|8379.35|8378.19|8378.19|0
1621582200000|2021-05-21 07:30:00|8401.83|8401.83|8401.06|8401.06|8402.03|8402.03|8399.59|8399.59|0
1621583010000|2021-05-21 07:43:30|8378.41|8378.41|8378.41|8378.41|8378.41|8378.41|8378.41|8378.41|0
1621583020000|2021-05-21 07:43:40|8378.17|8378.17|8378.25|8378.25|8378.25|8378.25|8378.17|8378.17|0
1621582210000|2021-05-21 07:30:10|8400.92|8400.92|8396.95|8396.95|8400.92|8400.92|8396.95|8396.95|0
1621583030000|2021-05-21 07:43:50|8377.79|8377.79|8379.22|8379.22|8379.22|8379.22|8377.79|8377.79|0
1621583040000|2021-05-21 07:44:00|8379.47|8379.47|8380.11|8380.11|8380.11|8380.11|8379.47|8379.47|0
1621582220000|2021-05-21 07:30:20|8396.67|8396.67|8394.26|8394.26|8396.67|8396.67|8393.14|8393.14|0
1621583050000|2021-05-21 07:44:10|8380.28|8380.28|8380.67|8380.67|8381.99|8381.99|8380.28|8380.28|0
1621583060000|2021-05-21 07:44:20|8380.69|8380.69|8381.72|8381.72|8381.72|8381.72|8380.69|8380.69|0
1621582230000|2021-05-21 07:30:30|8393.87|8393.87|8394.08|8394.08|8394.42|8394.42|8393.87|8393.87|0
1621583070000|2021-05-21 07:44:30|8381.78|8381.78|8383.93|8383.93|8384.57|8384.57|8381.78|8381.78|0
1621583080000|2021-05-21 07:44:40|8384.14|8384.14|8383.6|8383.6|8384.14|8384.14|8383.6|8383.6|0
1621582240000|2021-05-21 07:30:40|8393.89|8393.89|8393.51|8393.51|8393.89|8393.89|8393.51|8393.51|0
1621583090000|2021-05-21 07:44:50|8383.63|8383.63|8383.63|8383.63|8383.63|8383.63|8383.63|8383.63|0
1621583100000|2021-05-21 07:45:00|8384.05|8384.05|8383.95|8383.95|8384.05|8384.05|8383.76|8383.76|0
1621582250000|2021-05-21 07:30:50|8393.67|8393.67|8394.83|8394.83|8395.32|8395.32|8393.58|8393.58|0
1621583110000|2021-05-21 07:45:10|8383.53|8383.53|8383.17|8383.17|8383.55|8383.55|8383.17|8383.17|0
1621583120000|2021-05-21 07:45:20|8383.63|8383.63|8381.18|8381.18|8383.63|8383.63|8381.18|8381.18|0
1621582260000|2021-05-21 07:31:00|8395.15|8395.15|8398.14|8398.14|8398.14|8398.14|8395.07|8395.07|0
1621583130000|2021-05-21 07:45:30|8381.07|8381.07|8379.1|8379.1|8381.11|8381.11|8379.1|8379.1|0
1621583140000|2021-05-21 07:45:40|8378.99|8378.99|8378.91|8378.91|8378.99|8378.99|8378.91|8378.91|0
1621582270000|2021-05-21 07:31:10|8400.7|8400.7|8401.46|8401.46|8401.57|8401.57|8400.54|8400.54|0
1621583150000|2021-05-21 07:45:50|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|0
1621583160000|2021-05-21 07:46:00|8378.72|8378.72|8379.09|8379.09|8380.85|8380.85|8378.29|8378.29|0
1621582280000|2021-05-21 07:31:20|8401.43|8401.43|8402.64|8402.64|8402.64|8402.64|8401.43|8401.43|0
1621583170000|2021-05-21 07:46:10|8378.93|8378.93|8378.64|8378.64|8378.93|8378.93|8378.64|8378.64|0
1621583180000|2021-05-21 07:46:20|8378.01|8378.01|8377.89|8377.89|8378.13|8378.13|8377.89|8377.89|0
1621582290000|2021-05-21 07:31:30|8402.56|8402.56|8400.58|8400.58|8403.03|8403.03|8400.58|8400.58|0
1621583190000|2021-05-21 07:46:30|8377.73|8377.73|8377.4|8377.4|8377.73|8377.73|8377.4|8377.4|0
1621583200000|2021-05-21 07:46:40|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|0
1621582300000|2021-05-21 07:31:40|8400.98|8400.98|8403.13|8403.13|8403.13|8403.13|8400.98|8400.98|0
1621583210000|2021-05-21 07:46:50|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|0
1621583220000|2021-05-21 07:47:00|8377.79|8377.79|8377.68|8377.68|8377.79|8377.79|8377.68|8377.68|0
1621582310000|2021-05-21 07:31:50|8403.38|8403.38|8403.62|8403.62|8403.62|8403.62|8403.23|8403.23|0
1621583230000|2021-05-21 07:47:10|8377.6|8377.6|8376.66|8376.66|8377.6|8377.6|8376.56|8376.56|0
1621583250000|2021-05-21 07:47:30|8376.96|8376.96|8376.25|8376.25|8377.26|8377.26|8376.25|8376.25|0
1621583260000|2021-05-21 07:47:40|8376.14|8376.14|8373.77|8373.77|8376.14|8376.14|8373.77|8373.77|0
1621582320000|2021-05-21 07:32:00|8403.58|8403.58|8401.76|8401.76|8403.78|8403.78|8401.76|8401.76|0
1621583270000|2021-05-21 07:47:50|8373.01|8373.01|8373.05|8373.05|8373.35|8373.35|8372.92|8372.92|0
1621583280000|2021-05-21 07:48:00|8372.38|8372.38|8372.62|8372.62|8372.62|8372.62|8372.24|8372.24|0
1621582330000|2021-05-21 07:32:10|8401.45|8401.45|8401.05|8401.05|8401.45|8401.45|8400.44|8400.44|0
1621583290000|2021-05-21 07:48:10|8371.77|8371.77|8372.29|8372.29|8372.29|8372.29|8370.88|8370.88|0
1621583300000|2021-05-21 07:48:20|8372.36|8372.36|8371.6|8371.6|8372.36|8372.36|8371.6|8371.6|0
1621582340000|2021-05-21 07:32:20|8401.44|8401.44|8401.06|8401.06|8401.74|8401.74|8401.06|8401.06|0
1621583310000|2021-05-21 07:48:30|8371.79|8371.79|8371.72|8371.72|8371.79|8371.79|8371.72|8371.72|0
1621583320000|2021-05-21 07:48:40|8373.39|8373.39|8373.93|8373.93|8374.1|8374.1|8373.39|8373.39|0
1621582350000|2021-05-21 07:32:30|8399.22|8399.22|8400.15|8400.15|8400.15|8400.15|8399.22|8399.22|0
1621583330000|2021-05-21 07:48:50|8374.13|8374.13|8374.55|8374.55|8374.55|8374.55|8374.13|8374.13|0
1621583340000|2021-05-21 07:49:00|8375.5|8375.5|8376|8376|8376|8376|8375.5|8375.5|0
1621582360000|2021-05-21 07:32:40|8399.76|8399.76|8399.76|8399.76|8400.88|8400.88|8399.47|8399.47|0
1621583350000|2021-05-21 07:49:10|8375.87|8375.87|8375.23|8375.23|8375.95|8375.95|8375.23|8375.23|0
1621583360000|2021-05-21 07:49:20|8375.14|8375.14|8375.04|8375.04|8375.14|8375.14|8375.04|8375.04|0
1621582370000|2021-05-21 07:32:50|8399.81|8399.81|8401.58|8401.58|8401.58|8401.58|8399.72|8399.72|0
1621583380000|2021-05-21 07:49:40|8374.9|8374.9|8374.9|8374.9|8374.9|8374.9|8374.9|8374.9|0
1621583390000|2021-05-21 07:49:50|8374.81|8374.81|8374.81|8374.81|8374.81|8374.81|8373.96|8373.96|0
1621582380000|2021-05-21 07:33:00|8402.49|8402.49|8402.7|8402.7|8403.13|8403.13|8402.4|8402.4|0
1621583400000|2021-05-21 07:50:00|8373.96|8373.96|8373.19|8373.19|8374.81|8374.81|8373.19|8373.19|0
1621583420000|2021-05-21 07:50:20|8373.42|8373.42|8373.31|8373.31|8373.42|8373.42|8373.31|8373.31|0
1621582390000|2021-05-21 07:33:10|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|0
1621583440000|2021-05-21 07:50:40|8373.23|8373.23|8372.27|8372.27|8373.32|8373.32|8372.27|8372.27|0
1621583450000|2021-05-21 07:50:50|8372.48|8372.48|8371.02|8371.02|8372.6|8372.6|8370.89|8370.89|0
1621582400000|2021-05-21 07:33:20|8402.77|8402.77|8405.96|8405.96|8405.96|8405.96|8402.54|8402.54|0
1621583460000|2021-05-21 07:51:00|8371.1|8371.1|8370.51|8370.51|8371.37|8371.37|8369.65|8369.65|0
1621583470000|2021-05-21 07:51:10|8370.09|8370.09|8369.04|8369.04|8370.09|8370.09|8369.04|8369.04|0
1621582410000|2021-05-21 07:33:30|8406.82|8406.82|8406.46|8406.46|8406.9|8406.9|8406.46|8406.46|0
1621583480000|2021-05-21 07:51:20|8369.17|8369.17|8366.24|8366.24|8369.55|8369.55|8366.24|8366.24|0
1621583490000|2021-05-21 07:51:30|8366.58|8366.58|8366.54|8366.54|8366.81|8366.81|8366.54|8366.54|0
1621582420000|2021-05-21 07:33:40|8406.04|8406.04|8404.33|8404.33|8406.04|8406.04|8404.33|8404.33|0
1621583500000|2021-05-21 07:51:40|8367.16|8367.16|8367.67|8367.67|8367.67|8367.67|8367.16|8367.16|0
1621583510000|2021-05-21 07:51:50|8367.76|8367.76|8365.92|8365.92|8367.76|8367.76|8365.92|8365.92|0
1621582430000|2021-05-21 07:33:50|8404.25|8404.25|8405.96|8405.96|8405.96|8405.96|8404.25|8404.25|0
1621583520000|2021-05-21 07:52:00|8365.61|8365.61|8362.47|8362.47|8365.61|8365.61|8362.47|8362.47|0
1621583530000|2021-05-21 07:52:10|8362.66|8362.66|8363.44|8363.44|8364.45|8364.45|8362.66|8362.66|0
1621582460000|2021-05-21 07:34:20|8406.04|8406.04|8406.19|8406.19|8406.19|8406.19|8406.04|8406.04|0
1621583540000|2021-05-21 07:52:20|8362.83|8362.83|8362.28|8362.28|8363.13|8363.13|8362.28|8362.28|0
1621583550000|2021-05-21 07:52:30|8362.58|8362.58|8363.29|8363.29|8363.29|8363.29|8362.58|8362.58|0
1621582470000|2021-05-21 07:34:30|8407.05|8407.05|8407.05|8407.05|8407.05|8407.05|8407.05|8407.05|0
1621583560000|2021-05-21 07:52:40|8363.15|8363.15|8358.73|8358.73|8363.15|8363.15|8358.73|8358.73|0
1621583570000|2021-05-21 07:52:50|8358.66|8358.66|8358.83|8358.83|8358.83|8358.83|8358.49|8358.49|0
1621582480000|2021-05-21 07:34:40|8407.35|8407.35|8407.54|8407.54|8407.54|8407.54|8407.35|8407.35|0
1621583580000|2021-05-21 07:53:00|8358.8|8358.8|8355.42|8355.42|8359|8359|8355.22|8355.22|0
1621583590000|2021-05-21 07:53:10|8355.63|8355.63|8355.02|8355.02|8355.63|8355.63|8355.02|8355.02|0
1621582490000|2021-05-21 07:34:50|8407.73|8407.73|8403.71|8403.71|8407.73|8407.73|8403.71|8403.71|0
1621583600000|2021-05-21 07:53:20|8356.73|8356.73|8358.96|8358.96|8359.25|8359.25|8356.73|8356.73|0
1621583610000|2021-05-21 07:53:30|8359.15|8359.15|8359.45|8359.45|8359.45|8359.45|8359.15|8359.15|0
1621583620000|2021-05-21 07:53:40|8359.84|8359.84|8360.29|8360.29|8360.7|8360.7|8359.84|8359.84|0
1621582500000|2021-05-21 07:35:00|8403.62|8403.62|8402.12|8402.12|8403.62|8403.62|8401.14|8401.14|0
1621583630000|2021-05-21 07:53:50|8361.14|8361.14|8363.92|8363.92|8363.92|8363.92|8361.14|8361.14|0
1621583640000|2021-05-21 07:54:00|8364.77|8364.77|8364.7|8364.7|8364.77|8364.77|8364.7|8364.7|0
1621582510000|2021-05-21 07:35:10|8402.05|8402.05|8401.75|8401.75|8402.05|8402.05|8401.14|8401.14|0
1621583650000|2021-05-21 07:54:10|8364.08|8364.08|8364.08|8364.08|8364.08|8364.08|8364.08|8364.08|0
1621583660000|2021-05-21 07:54:20|8363.84|8363.84|8363.7|8363.7|8364|8364|8363.7|8363.7|0
1621582520000|2021-05-21 07:35:20|8402.36|8402.36|8402.66|8402.66|8402.66|8402.66|8402.36|8402.36|0
1621583670000|2021-05-21 07:54:30|8363.47|8363.47|8363.17|8363.17|8363.47|8363.47|8363.17|8363.17|0
1621583680000|2021-05-21 07:54:40|8362.63|8362.63|8362.98|8362.98|8362.98|8362.98|8362.56|8362.56|0
1621582530000|2021-05-21 07:35:30|8402.91|8402.91|8402.99|8402.99|8403.05|8403.05|8402.91|8402.91|0
1621583700000|2021-05-21 07:55:00|8362.88|8362.88|8365.52|8365.52|8365.52|8365.52|8362.88|8362.88|0
1621583710000|2021-05-21 07:55:10|8365.76|8365.76|8365.37|8365.37|8365.76|8365.76|8365.37|8365.37|0
1621582540000|2021-05-21 07:35:40|8402.76|8402.76|8402.73|8402.73|8402.76|8402.76|8402.6|8402.6|0
1621583720000|2021-05-21 07:55:20|8365.53|8365.53|8365.53|8365.53|8365.53|8365.53|8365.53|8365.53|0
1621583730000|2021-05-21 07:55:30|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|0
1621582550000|2021-05-21 07:35:50|8402.09|8402.09|8402.03|8402.03|8402.32|8402.32|8402.03|8402.03|0
1621583740000|2021-05-21 07:55:40|8364.73|8364.73|8364.9|8364.9|8364.9|8364.9|8364.36|8364.36|0
1621583750000|2021-05-21 07:55:50|8364.81|8364.81|8365.13|8365.13|8365.21|8365.21|8364.81|8364.81|0
1621582560000|2021-05-21 07:36:00|8401.18|8401.18|8394.83|8394.83|8401.18|8401.18|8394.83|8394.83|0
1621583760000|2021-05-21 07:56:00|8365.53|8365.53|8365.61|8365.61|8365.61|8365.61|8365.53|8365.53|0
1621583770000|2021-05-21 07:56:10|8365.69|8365.69|8365.64|8365.64|8365.69|8365.69|8365.64|8365.64|0
1621583790000|2021-05-21 07:56:30|8365.57|8365.57|8365.83|8365.83|8365.83|8365.83|8365.57|8365.57|0
1621582570000|2021-05-21 07:36:10|8394.73|8394.73|8392.93|8392.93|8394.73|8394.73|8392.93|8392.93|0
1621583800000|2021-05-21 07:56:40|8364.97|8364.97|8365.72|8365.72|8365.72|8365.72|8364.23|8364.23|0
1621583810000|2021-05-21 07:56:50|8365.86|8365.86|8365.99|8365.99|8365.99|8365.99|8365.86|8365.86|0
1621582580000|2021-05-21 07:36:20|8391.94|8391.94|8392.09|8392.09|8392.09|8392.09|8391.94|8391.94|0
1621583820000|2021-05-21 07:57:00|8366.29|8366.29|8365.08|8365.08|8366.29|8366.29|8365.08|8365.08|0
1621583830000|2021-05-21 07:57:10|8365.24|8365.24|8367.14|8367.14|8367.26|8367.26|8365.08|8365.08|0
1621582590000|2021-05-21 07:36:30|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|0
1621583840000|2021-05-21 07:57:20|8367.3|8367.3|8367.5|8367.5|8367.91|8367.91|8367.3|8367.3|0
1621583850000|2021-05-21 07:57:30|8367.4|8367.4|8367.32|8367.32|8367.4|8367.4|8367.32|8367.32|0
1621582600000|2021-05-21 07:36:40|8390.8|8390.8|8388.3|8388.3|8390.8|8390.8|8388.3|8388.3|0
1621583860000|2021-05-21 07:57:40|8366.72|8366.72|8366.79|8366.79|8367.02|8367.02|8366.72|8366.72|0
1621583870000|2021-05-21 07:57:50|8365.94|8365.94|8365.82|8365.82|8366.21|8366.21|8365.82|8365.82|0
1621582610000|2021-05-21 07:36:50|8387.84|8387.84|8385.52|8385.52|8387.84|8387.84|8385.52|8385.52|0
1621583880000|2021-05-21 07:58:00|8366.05|8366.05|8366.9|8366.9|8366.9|8366.9|8365.97|8365.97|0
1621583890000|2021-05-21 07:58:10|8367.76|8367.76|8368.46|8368.46|8368.75|8368.75|8367.76|8367.76|0
1621582620000|2021-05-21 07:37:00|8384.53|8384.53|8383.44|8383.44|8384.53|8384.53|8383.44|8383.44|0
1621583900000|2021-05-21 07:58:20|8368.6|8368.6|8368.89|8368.89|8368.89|8368.89|8368.6|8368.6|0
1621583920000|2021-05-21 07:58:40|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|0
1621583930000|2021-05-21 07:58:50|8368.61|8368.61|8368.3|8368.3|8368.61|8368.61|8368.3|8368.3|0
1621582630000|2021-05-21 07:37:10|8383.71|8383.71|8384.17|8384.17|8384.55|8384.55|8383.43|8383.43|0
1621583940000|2021-05-21 07:59:00|8368.09|8368.09|8368.26|8368.26|8368.26|8368.26|8368.01|8368.01|0
1621583960000|2021-05-21 07:59:20|8368.33|8368.33|8367.38|8367.38|8368.33|8368.33|8367.38|8367.38|0
1621582640000|2021-05-21 07:37:20|8385.02|8385.02|8385.26|8385.26|8385.26|8385.26|8385.02|8385.02|0
1621583970000|2021-05-21 07:59:30|8368.23|8368.23|8368.23|8368.23|8369.09|8369.09|8368.23|8368.23|0
1621583980000|2021-05-21 07:59:40|8368.3|8368.3|8368.41|8368.41|8368.41|8368.41|8368.17|8368.17|0
1621582650000|2021-05-21 07:37:30|8385.05|8385.05|8385.05|8385.05|8385.05|8385.05|8385.05|8385.05|0
1621583990000|2021-05-21 07:59:50|8368.25|8368.25|8367.62|8367.62|8369|8369|8367.62|8367.62|0
1621584000000|2021-05-21 08:00:00|8366.76|8366.76|8366.55|8366.55|8366.76|8366.76|8366.55|8366.55|0
1621582660000|2021-05-21 07:37:40|8384.89|8384.89|8385.66|8385.66|8385.95|8385.95|8384.81|8384.81|0
1621584010000|2021-05-21 08:00:10|8367.02|8367.02|8367.21|8367.21|8367.21|8367.21|8367.02|8367.02|0
1621584020000|2021-05-21 08:00:20|8367.37|8367.37|8368.8|8368.8|8368.8|8368.8|8367.18|8367.18|0
1621582670000|2021-05-21 07:37:50|8385.94|8385.94|8385.01|8385.01|8385.94|8385.94|8385.01|8385.01|0
1621584030000|2021-05-21 08:00:30|8368.86|8368.86|8367.99|8367.99|8369.06|8369.06|8367.99|8367.99|0
1621584040000|2021-05-21 08:00:40|8367.69|8367.69|8368.29|8368.29|8368.29|8368.29|8367.55|8367.55|0
1621582680000|2021-05-21 07:38:00|8384.91|8384.91|8384.34|8384.34|8385.07|8385.07|8384.34|8384.34|0
1621584050000|2021-05-21 08:00:50|8368.19|8368.19|8368.68|8368.68|8368.9|8368.9|8368.19|8368.19|0
1621584060000|2021-05-21 08:01:00|8368.49|8368.49|8370.23|8370.23|8370.23|8370.23|8368.49|8368.49|0
1621582690000|2021-05-21 07:38:10|8384.68|8384.68|8383.67|8383.67|8384.68|8384.68|8382.97|8382.97|0
1621584070000|2021-05-21 08:01:10|8370.65|8370.65|8370.68|8370.68|8370.68|8370.68|8370.08|8370.08|0
1621584080000|2021-05-21 08:01:20|8370.87|8370.87|8371.01|8371.01|8371.01|8371.01|8370.87|8370.87|0
1621582700000|2021-05-21 07:38:20|8383.97|8383.97|8384.95|8384.95|8384.95|8384.95|8383.97|8383.97|0
1621584090000|2021-05-21 08:01:30|8371.17|8371.17|8372.13|8372.13|8372.13|8372.13|8371.17|8371.17|0
1621584110000|2021-05-21 08:01:50|8372.21|8372.21|8372.48|8372.48|8372.68|8372.68|8372.21|8372.21|0
1621582710000|2021-05-21 07:38:30|8384.66|8384.66|8383.2|8383.2|8384.66|8384.66|8383.2|8383.2|0
1621584120000|2021-05-21 08:02:00|8372.42|8372.42|8372.42|8372.42|8372.42|8372.42|8372.42|8372.42|0
1621584130000|2021-05-21 08:02:10|8372.57|8372.57|8372.32|8372.32|8372.57|8372.57|8372.32|8372.32|0
1621582720000|2021-05-21 07:38:40|8383.29|8383.29|8383.29|8383.29|8383.29|8383.29|8383.29|8383.29|0
1621584140000|2021-05-21 08:02:20|8372.23|8372.23|8372.59|8372.59|8372.81|8372.81|8372.23|8372.23|0
1621584160000|2021-05-21 08:02:40|8372.12|8372.12|8370.72|8370.72|8372.43|8372.43|8370.72|8370.72|0
1621582730000|2021-05-21 07:38:50|8383.47|8383.47|8384.04|8384.04|8384.04|8384.04|8383.47|8383.47|0
1621584170000|2021-05-21 08:02:50|8370.85|8370.85|8371.04|8371.04|8371.04|8371.04|8370.85|8370.85|0
1621584180000|2021-05-21 08:03:00|8370.74|8370.74|8372.05|8372.05|8372.05|8372.05|8370.74|8370.74|0
1621582740000|2021-05-21 07:39:00|8382.33|8382.33|8383.27|8383.27|8383.27|8383.27|8382.33|8382.33|0
1621584190000|2021-05-21 08:03:10|8372.11|8372.11|8371.7|8371.7|8372.16|8372.16|8371.31|8371.31|0
1621584200000|2021-05-21 08:03:20|8371.54|8371.54|8370.68|8370.68|8371.54|8371.54|8370.68|8370.68|0
1621584210000|2021-05-21 08:03:30|8370.93|8370.93|8370.9|8370.9|8370.93|8370.93|8370.9|8370.9|0
1621582750000|2021-05-21 07:39:10|8383.74|8383.74|8384.01|8384.01|8384.33|8384.33|8383.74|8383.74|0
1621584220000|2021-05-21 08:03:40|8370.97|8370.97|8371.79|8371.79|8371.79|8371.79|8370.94|8370.94|0
1621584230000|2021-05-21 08:03:50|8372.17|8372.17|8372.11|8372.11|8372.17|8372.17|8372.11|8372.11|0
1621582760000|2021-05-21 07:39:20|8383.8|8383.8|8384.44|8384.44|8384.44|8384.44|8383.8|8383.8|0
1621584240000|2021-05-21 08:04:00|8372.34|8372.34|8370.85|8370.85|8372.5|8372.5|8370.85|8370.85|0
1621584250000|2021-05-21 08:04:10|8370.77|8370.77|8370.43|8370.43|8370.77|8370.77|8369.81|8369.81|0
1621582770000|2021-05-21 07:39:30|8384.74|8384.74|8384.74|8384.74|8384.74|8384.74|8384.74|8384.74|0
1621584260000|2021-05-21 08:04:20|8370.65|8370.65|8370.98|8370.98|8370.98|8370.98|8370.65|8370.65|0
1621584280000|2021-05-21 08:04:40|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|0
1621584290000|2021-05-21 08:04:50|8369.15|8369.15|8369.21|8369.21|8369.21|8369.21|8369.15|8369.15|0
1621582800000|2021-05-21 07:40:00|8383.88|8383.88|8382.82|8382.82|8383.88|8383.88|8382.82|8382.82|0
1621584300000|2021-05-21 08:05:00|8369.25|8369.25|8366.69|8366.69|8369.39|8369.39|8365.84|8365.84|0
1621584310000|2021-05-21 08:05:10|8366.75|8366.75|8366.34|8366.34|8366.75|8366.75|8366.34|8366.34|0
1621582810000|2021-05-21 07:40:10|8381.97|8381.97|8381.97|8381.97|8381.97|8381.97|8381.97|8381.97|0
1621584320000|2021-05-21 08:05:20|8365.49|8365.49|8364.64|8364.64|8365.49|8365.49|8364.64|8364.64|0
1621584340000|2021-05-21 08:05:40|8364.55|8364.55|8361.79|8361.79|8364.55|8364.55|8361.79|8361.79|0
1621582820000|2021-05-21 07:40:20|8382.44|8382.44|8382.72|8382.72|8382.72|8382.72|8382.44|8382.44|0
1621584350000|2021-05-21 08:05:50|8361.94|8361.94|8362.23|8362.23|8362.23|8362.23|8361.94|8361.94|0
1621584360000|2021-05-21 08:06:00|8362.21|8362.21|8361.24|8361.24|8362.49|8362.49|8361.24|8361.24|0
1621582830000|2021-05-21 07:40:30|8383.3|8383.3|8384.37|8384.37|8384.37|8384.37|8383.3|8383.3|0
1621584370000|2021-05-21 08:06:10|8361.17|8361.17|8360.32|8360.32|8361.17|8361.17|8360.32|8360.32|0
1621584380000|2021-05-21 08:06:20|8360.92|8360.92|8361.19|8361.19|8361.27|8361.27|8360.92|8360.92|0
1621582840000|2021-05-21 07:40:40|8384.79|8384.79|8389.2|8389.2|8389.2|8389.2|8384.79|8384.79|0
1621584390000|2021-05-21 08:06:30|8361.42|8361.42|8362.51|8362.51|8362.51|8362.51|8361.42|8361.42|0
1621584400000|2021-05-21 08:06:40|8362.7|8362.7|8362.85|8362.85|8362.85|8362.85|8362.7|8362.7|0
1621582850000|2021-05-21 07:40:50|8389.08|8389.08|8389.08|8389.08|8389.08|8389.08|8389.08|8389.08|0
1621584410000|2021-05-21 08:06:50|8363.08|8363.08|8363.77|8363.77|8363.85|8363.85|8363.08|8363.08|0
1621584420000|2021-05-21 08:07:00|8363.61|8363.61|8364.11|8364.11|8364.11|8364.11|8363.61|8363.61|0
1621582860000|2021-05-21 07:41:00|8389.27|8389.27|8389.27|8389.27|8389.27|8389.27|8389.27|8389.27|0
1621584430000|2021-05-21 08:07:10|8363.8|8363.8|8363.59|8363.59|8364.01|8364.01|8363.59|8363.59|0
1621584440000|2021-05-21 08:07:20|8364.45|8364.45|8365.63|8365.63|8365.63|8365.63|8364.45|8364.45|0
1621582870000|2021-05-21 07:41:10|8388.36|8388.36|8388.17|8388.17|8388.36|8388.36|8387.92|8387.92|0
1621584450000|2021-05-21 08:07:30|8365.8|8365.8|8366.01|8366.01|8366.01|8366.01|8365.8|8365.8|0
1621584460000|2021-05-21 08:07:40|8366.22|8366.22|8366.41|8366.41|8366.41|8366.41|8366.22|8366.22|0
1621582880000|2021-05-21 07:41:20|8388.27|8388.27|8386.92|8386.92|8388.27|8388.27|8386.56|8386.56|0
1621584470000|2021-05-21 08:07:50|8366.49|8366.49|8367.1|8367.1|8367.1|8367.1|8366.49|8366.49|0
1621584480000|2021-05-21 08:08:00|8366.88|8366.88|8367.21|8367.21|8367.21|8367.21|8366.88|8366.88|0
1621582890000|2021-05-21 07:41:30|8386.06|8386.06|8386.44|8386.44|8386.51|8386.51|8386.06|8386.06|0
1621584490000|2021-05-21 08:08:10|8366.91|8366.91|8366.99|8366.99|8366.99|8366.99|8366.61|8366.61|0
1621584500000|2021-05-21 08:08:20|8367.09|8367.09|8367.17|8367.17|8367.17|8367.17|8366.89|8366.89|0
1621582900000|2021-05-21 07:41:40|8386.55|8386.55|8387.4|8387.4|8387.4|8387.4|8386.55|8386.55|0
1621584510000|2021-05-21 08:08:30|8367.14|8367.14|8367.45|8367.45|8367.45|8367.45|8367.14|8367.14|0
1621584520000|2021-05-21 08:08:40|8367.53|8367.53|8366.98|8366.98|8367.53|8367.53|8366.98|8366.98|0
1621582910000|2021-05-21 07:41:50|8387.74|8387.74|8388.55|8388.55|8388.55|8388.55|8387.74|8387.74|0
1621584530000|2021-05-21 08:08:50|8366.9|8366.9|8366.76|8366.76|8366.9|8366.9|8366.67|8366.67|0
1621584540000|2021-05-21 08:09:00|8365.91|8365.91|8366.3|8366.3|8366.3|8366.3|8365.91|8365.91|0
1621582920000|2021-05-21 07:42:00|8388.94|8388.94|8388.94|8388.94|8388.94|8388.94|8388.94|8388.94|0
1621584550000|2021-05-21 08:09:10|8366.11|8366.11|8364.33|8364.33|8366.11|8366.11|8364.33|8364.33|0
1621584560000|2021-05-21 08:09:20|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|0
1621584570000|2021-05-21 08:09:30|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|0
1621582930000|2021-05-21 07:42:10|8389.13|8389.13|8388.63|8388.63|8389.13|8389.13|8388.63|8388.63|0
1621584580000|2021-05-21 08:09:40|8362.62|8362.62|8363.27|8363.27|8363.27|8363.27|8362.62|8362.62|0
1621584590000|2021-05-21 08:09:50|8363.9|8363.9|8364.36|8364.36|8364.36|8364.36|8363.9|8363.9|0
1621582940000|2021-05-21 07:42:20|8388.53|8388.53|8387.02|8387.02|8388.53|8388.53|8387.02|8387.02|0
1621584600000|2021-05-21 08:10:00|8364.44|8364.44|8363.18|8363.18|8364.76|8364.76|8363.18|8363.18|0
1621584610000|2021-05-21 08:10:10|8363.47|8363.47|8363.55|8363.55|8363.55|8363.55|8363.47|8363.47|0
1621582950000|2021-05-21 07:42:30|8386.18|8386.18|8384.61|8384.61|8386.18|8386.18|8384.61|8384.61|0
1621584620000|2021-05-21 08:10:20|8363.45|8363.45|8363.45|8363.45|8363.45|8363.45|8363.45|8363.45|0
1621584630000|2021-05-21 08:10:30|8363.36|8363.36|8363.3|8363.3|8363.36|8363.36|8363.3|8363.3|0
1621582960000|2021-05-21 07:42:40|8384.2|8384.2|8381.87|8381.87|8384.2|8384.2|8381.87|8381.87|0
1621584640000|2021-05-21 08:10:40|8365.01|8365.01|8364.53|8364.53|8365.01|8365.01|8364.53|8364.53|0
1621584650000|2021-05-21 08:10:50|8364.42|8364.42|8364.42|8364.42|8364.42|8364.42|8364.42|8364.42|0
1621582970000|2021-05-21 07:42:50|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|0
1621584660000|2021-05-21 08:11:00|8364.84|8364.84|8364.24|8364.24|8364.84|8364.84|8364.24|8364.24|0
1621584670000|2021-05-21 08:11:10|8364.13|8364.13|8363.88|8363.88|8364.19|8364.19|8363.88|8363.88|0
1621582980000|2021-05-21 07:43:00|8381.15|8381.15|8380.04|8380.04|8381.15|8381.15|8380.04|8380.04|0
1621584680000|2021-05-21 08:11:20|8363.72|8363.72|8364.9|8364.9|8364.9|8364.9|8363.72|8363.72|0
1621584690000|2021-05-21 08:11:30|8364.8|8364.8|8364.98|8364.98|8365.21|8365.21|8364.6|8364.6|0
1621582990000|2021-05-21 07:43:10|8380.01|8380.01|8379.56|8379.56|8380.01|8380.01|8379.56|8379.56|0
1621584700000|2021-05-21 08:11:40|8365.23|8365.23|8364|8364|8365.29|8365.29|8363.8|8363.8|0
1621584710000|2021-05-21 08:11:50|8363.74|8363.74|8363.25|8363.25|8364.4|8364.4|8363.25|8363.25|0
1621583000000|2021-05-21 07:43:20|8379.35|8379.35|8378.32|8378.32|8379.35|8379.35|8378.19|8378.19|0
1621584720000|2021-05-21 08:12:00|8363.38|8363.38|8364.56|8364.56|8364.56|8364.56|8363.38|8363.38|0
1621584730000|2021-05-21 08:12:10|8364.63|8364.63|8364.89|8364.89|8365.33|8365.33|8364.63|8364.63|0
1621583010000|2021-05-21 07:43:30|8378.41|8378.41|8378.41|8378.41|8378.41|8378.41|8378.41|8378.41|0
1621584740000|2021-05-21 08:12:20|8364.03|8364.03|8359.74|8359.74|8364.03|8364.03|8359.65|8359.65|0
1621584750000|2021-05-21 08:12:30|8359.94|8359.94|8359.71|8359.71|8359.94|8359.94|8359.54|8359.54|0
1621583020000|2021-05-21 07:43:40|8378.17|8378.17|8378.25|8378.25|8378.25|8378.25|8378.17|8378.17|0
1621584760000|2021-05-21 08:12:40|8360.02|8360.02|8362.03|8362.03|8362.03|8362.03|8360.02|8360.02|0
1621584770000|2021-05-21 08:12:50|8362.88|8362.88|8362.99|8362.99|8362.99|8362.99|8362.5|8362.5|0
1621583030000|2021-05-21 07:43:50|8377.79|8377.79|8379.22|8379.22|8379.22|8379.22|8377.79|8377.79|0
1621584780000|2021-05-21 08:13:00|8363.23|8363.23|8363.19|8363.19|8363.56|8363.56|8363.19|8363.19|0
1621584790000|2021-05-21 08:13:10|8363.24|8363.24|8363.04|8363.04|8363.24|8363.24|8362.74|8362.74|0
1621583040000|2021-05-21 07:44:00|8379.47|8379.47|8380.11|8380.11|8380.11|8380.11|8379.47|8379.47|0
1621584800000|2021-05-21 08:13:20|8362.96|8362.96|8363.21|8363.21|8363.21|8363.21|8362.96|8362.96|0
1621584810000|2021-05-21 08:13:30|8363.13|8363.13|8363.05|8363.05|8363.13|8363.13|8363.05|8363.05|0
1621583050000|2021-05-21 07:44:10|8380.28|8380.28|8380.67|8380.67|8381.99|8381.99|8380.28|8380.28|0
1621584820000|2021-05-21 08:13:40|8363.18|8363.18|8362.26|8362.26|8363.18|8363.18|8362.26|8362.26|0
1621584830000|2021-05-21 08:13:50|8362.19|8362.19|8361.55|8361.55|8362.19|8362.19|8361.55|8361.55|0
1621583060000|2021-05-21 07:44:20|8380.69|8380.69|8381.72|8381.72|8381.72|8381.72|8380.69|8380.69|0
1621584840000|2021-05-21 08:14:00|8361.08|8361.08|8361.22|8361.22|8361.22|8361.22|8360.94|8360.94|0
1621584850000|2021-05-21 08:14:10|8361.42|8361.42|8360.4|8360.4|8361.42|8361.42|8360.4|8360.4|0
1621583070000|2021-05-21 07:44:30|8381.78|8381.78|8383.93|8383.93|8384.57|8384.57|8381.78|8381.78|0
1621584860000|2021-05-21 08:14:20|8360.61|8360.61|8360.5|8360.5|8360.61|8360.61|8360.44|8360.44|0
1621584870000|2021-05-21 08:14:30|8361.04|8361.04|8361.2|8361.2|8362.99|8362.99|8361.04|8361.04|0
1621583080000|2021-05-21 07:44:40|8384.14|8384.14|8383.6|8383.6|8384.14|8384.14|8383.6|8383.6|0
1621584880000|2021-05-21 08:14:40|8360.99|8360.99|8360.69|8360.69|8360.99|8360.99|8360.69|8360.69|0
1621584890000|2021-05-21 08:14:50|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|0
1621583090000|2021-05-21 07:44:50|8383.63|8383.63|8383.63|8383.63|8383.63|8383.63|8383.63|8383.63|0
1621584900000|2021-05-21 08:15:00|8360.62|8360.62|8360.62|8360.62|8360.62|8360.62|8360.62|8360.62|0
1621584920000|2021-05-21 08:15:20|8360.35|8360.35|8357.85|8357.85|8360.35|8360.35|8357.85|8357.85|0
1621584930000|2021-05-21 08:15:30|8357.61|8357.61|8357.66|8357.66|8357.99|8357.99|8356.81|8356.81|0
1621583100000|2021-05-21 07:45:00|8384.05|8384.05|8383.95|8383.95|8384.05|8384.05|8383.76|8383.76|0
1621584940000|2021-05-21 08:15:40|8357.28|8357.28|8356.65|8356.65|8357.28|8357.28|8356.24|8356.24|0
1621584950000|2021-05-21 08:15:50|8356.79|8356.79|8356.7|8356.7|8356.79|8356.79|8356.7|8356.7|0
1621583110000|2021-05-21 07:45:10|8383.53|8383.53|8383.17|8383.17|8383.55|8383.55|8383.17|8383.17|0
1621584960000|2021-05-21 08:16:00|8356.91|8356.91|8356.65|8356.65|8356.91|8356.91|8356.08|8356.08|0
1621584970000|2021-05-21 08:16:10|8356.73|8356.73|8356.12|8356.12|8356.73|8356.73|8356.12|8356.12|0
1621583120000|2021-05-21 07:45:20|8383.63|8383.63|8381.18|8381.18|8383.63|8383.63|8381.18|8381.18|0
1621584980000|2021-05-21 08:16:20|8355.93|8355.93|8356.1|8356.1|8356.33|8356.33|8355.93|8355.93|0
1621584990000|2021-05-21 08:16:30|8356.27|8356.27|8356.27|8356.27|8356.57|8356.57|8356.19|8356.19|0
1621583130000|2021-05-21 07:45:30|8381.07|8381.07|8379.1|8379.1|8381.11|8381.11|8379.1|8379.1|0
1621585000000|2021-05-21 08:16:40|8356.13|8356.13|8355.97|8355.97|8356.13|8356.13|8355.97|8355.97|0
1621585020000|2021-05-21 08:17:00|8355.63|8355.63|8355.85|8355.85|8355.85|8355.85|8355.26|8355.26|0
1621583140000|2021-05-21 07:45:40|8378.99|8378.99|8378.91|8378.91|8378.99|8378.99|8378.91|8378.91|0
1621585030000|2021-05-21 08:17:10|8356.16|8356.16|8356.01|8356.01|8356.16|8356.16|8356.01|8356.01|0
1621585040000|2021-05-21 08:17:20|8355.77|8355.77|8355.22|8355.22|8355.85|8355.85|8354.99|8354.99|0
1621583150000|2021-05-21 07:45:50|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|0
1621585050000|2021-05-21 08:17:30|8355.45|8355.45|8355.15|8355.15|8355.45|8355.45|8355.15|8355.15|0
1621585060000|2021-05-21 08:17:40|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|0
1621583160000|2021-05-21 07:46:00|8378.72|8378.72|8379.09|8379.09|8380.85|8380.85|8378.29|8378.29|0
1621585070000|2021-05-21 08:17:50|8355.85|8355.85|8355.85|8355.85|8355.85|8355.85|8355.85|8355.85|0
1621585080000|2021-05-21 08:18:00|8356.91|8356.91|8357.15|8357.15|8357.21|8357.21|8356.9|8356.9|0
1621583170000|2021-05-21 07:46:10|8378.93|8378.93|8378.64|8378.64|8378.93|8378.93|8378.64|8378.64|0
1621585090000|2021-05-21 08:18:10|8356.94|8356.94|8357|8357|8357|8357|8356.94|8356.94|0
1621585100000|2021-05-21 08:18:20|8357.25|8357.25|8357.54|8357.54|8357.64|8357.64|8357.25|8357.25|0
1621583180000|2021-05-21 07:46:20|8378.01|8378.01|8377.89|8377.89|8378.13|8378.13|8377.89|8377.89|0
1621585110000|2021-05-21 08:18:30|8358.08|8358.08|8359.09|8359.09|8359.17|8359.17|8358.08|8358.08|0
1621585120000|2021-05-21 08:18:40|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|0
1621583190000|2021-05-21 07:46:30|8377.73|8377.73|8377.4|8377.4|8377.73|8377.73|8377.4|8377.4|0
1621585130000|2021-05-21 08:18:50|8359.22|8359.22|8360.89|8360.89|8361.03|8361.03|8359.22|8359.22|0
1621585140000|2021-05-21 08:19:00|8361.37|8361.37|8361.41|8361.41|8361.55|8361.55|8361.37|8361.37|0
1621583200000|2021-05-21 07:46:40|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|0
1621585150000|2021-05-21 08:19:10|8361.25|8361.25|8360.79|8360.79|8361.25|8361.25|8360.58|8360.58|0
1621585160000|2021-05-21 08:19:20|8361.31|8361.31|8361.45|8361.45|8361.61|8361.61|8361.31|8361.31|0
1621583210000|2021-05-21 07:46:50|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|0
1621585170000|2021-05-21 08:19:30|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|0
1621585180000|2021-05-21 08:19:40|8360.83|8360.83|8360.88|8360.88|8360.88|8360.88|8360.83|8360.83|0
1621583220000|2021-05-21 07:47:00|8377.79|8377.79|8377.68|8377.68|8377.79|8377.79|8377.68|8377.68|0
1621585190000|2021-05-21 08:19:50|8360.78|8360.78|8360.46|8360.46|8360.88|8360.88|8360.46|8360.46|0
1621585200000|2021-05-21 08:20:00|8360.85|8360.85|8359.39|8359.39|8360.85|8360.85|8359.08|8359.08|0
1621583230000|2021-05-21 07:47:10|8377.6|8377.6|8376.66|8376.66|8377.6|8377.6|8376.56|8376.56|0
1621585210000|2021-05-21 08:20:10|8359.43|8359.43|8360.85|8360.85|8360.85|8360.85|8359.43|8359.43|0
1621585220000|2021-05-21 08:20:20|8360.72|8360.72|8360.91|8360.91|8360.91|8360.91|8360.72|8360.72|0
1621583250000|2021-05-21 07:47:30|8376.96|8376.96|8376.25|8376.25|8377.26|8377.26|8376.25|8376.25|0
1621585230000|2021-05-21 08:20:30|8361.76|8361.76|8362.31|8362.31|8362.62|8362.62|8361.76|8361.76|0
1621585240000|2021-05-21 08:20:40|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|0
1621583260000|2021-05-21 07:47:40|8376.14|8376.14|8373.77|8373.77|8376.14|8376.14|8373.77|8373.77|0
1621585250000|2021-05-21 08:20:50|8361.52|8361.52|8361.57|8361.57|8361.64|8361.64|8361.52|8361.52|0
1621585260000|2021-05-21 08:21:00|8361.41|8361.41|8360.42|8360.42|8361.97|8361.97|8360.26|8360.26|0
1621583270000|2021-05-21 07:47:50|8373.01|8373.01|8373.05|8373.05|8373.35|8373.35|8372.92|8372.92|0
1621585270000|2021-05-21 08:21:10|8360.35|8360.35|8359.75|8359.75|8360.35|8360.35|8359.75|8359.75|0
1621585280000|2021-05-21 08:21:20|8359.96|8359.96|8359.16|8359.16|8359.96|8359.96|8359.16|8359.16|0
1621583280000|2021-05-21 07:48:00|8372.38|8372.38|8372.62|8372.62|8372.62|8372.62|8372.24|8372.24|0
1621585290000|2021-05-21 08:21:30|8358.92|8358.92|8358.81|8358.81|8358.92|8358.92|8358.64|8358.64|0
1621585300000|2021-05-21 08:21:40|8358.73|8358.73|8361.18|8361.18|8361.18|8361.18|8358.73|8358.73|0
1621583290000|2021-05-21 07:48:10|8371.77|8371.77|8372.29|8372.29|8372.29|8372.29|8370.88|8370.88|0
1621585310000|2021-05-21 08:21:50|8361.08|8361.08|8360.81|8360.81|8361.08|8361.08|8360.81|8360.81|0
1621585320000|2021-05-21 08:22:00|8360.65|8360.65|8359.43|8359.43|8360.65|8360.65|8359.43|8359.43|0
1621583300000|2021-05-21 07:48:20|8372.36|8372.36|8371.6|8371.6|8372.36|8372.36|8371.6|8371.6|0
1621585330000|2021-05-21 08:22:10|8358.57|8358.57|8359.33|8359.33|8360.28|8360.28|8358.57|8358.57|0
1621585340000|2021-05-21 08:22:20|8359.46|8359.46|8358.68|8358.68|8359.54|8359.54|8358.68|8358.68|0
1621583310000|2021-05-21 07:48:30|8371.79|8371.79|8371.72|8371.72|8371.79|8371.79|8371.72|8371.72|0
1621585350000|2021-05-21 08:22:30|8358.26|8358.26|8356.43|8356.43|8358.26|8358.26|8356.43|8356.43|0
1621585360000|2021-05-21 08:22:40|8355.88|8355.88|8354.17|8354.17|8355.88|8355.88|8354.17|8354.17|0
1621583320000|2021-05-21 07:48:40|8373.39|8373.39|8373.93|8373.93|8374.1|8374.1|8373.39|8373.39|0
1621585370000|2021-05-21 08:22:50|8354.09|8354.09|8354.05|8354.05|8354.19|8354.19|8353.9|8353.9|0
1621585380000|2021-05-21 08:23:00|8353.45|8353.45|8351.31|8351.31|8353.45|8353.45|8351.31|8351.31|0
1621583330000|2021-05-21 07:48:50|8374.13|8374.13|8374.55|8374.55|8374.55|8374.55|8374.13|8374.13|0
1621585390000|2021-05-21 08:23:10|8351.23|8351.23|8348.56|8348.56|8351.23|8351.23|8348.56|8348.56|0
1621585400000|2021-05-21 08:23:20|8348.64|8348.64|8348.18|8348.18|8348.64|8348.64|8348.11|8348.11|0
1621583340000|2021-05-21 07:49:00|8375.5|8375.5|8376|8376|8376|8376|8375.5|8375.5|0
1621585410000|2021-05-21 08:23:30|8347.33|8347.33|8347.4|8347.4|8347.4|8347.4|8347.26|8347.26|0
1621585430000|2021-05-21 08:23:50|8347.61|8347.61|8347.12|8347.12|8347.61|8347.61|8347.12|8347.12|0
1621583350000|2021-05-21 07:49:10|8375.87|8375.87|8375.23|8375.23|8375.95|8375.95|8375.23|8375.23|0
1621585440000|2021-05-21 08:24:00|8348.83|8348.83|8349.19|8349.19|8349.19|8349.19|8348.83|8348.83|0
1621585450000|2021-05-21 08:24:10|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|0
1621583360000|2021-05-21 07:49:20|8375.14|8375.14|8375.04|8375.04|8375.14|8375.14|8375.04|8375.04|0
1621585470000|2021-05-21 08:24:30|8349.21|8349.21|8349.5|8349.5|8349.59|8349.59|8349.21|8349.21|0
1621585480000|2021-05-21 08:24:40|8349.43|8349.43|8349.34|8349.34|8349.43|8349.43|8349.34|8349.34|0
1621583380000|2021-05-21 07:49:40|8374.9|8374.9|8374.9|8374.9|8374.9|8374.9|8374.9|8374.9|0
1621585500000|2021-05-21 08:25:00|8350.19|8350.19|8350.71|8350.71|8350.71|8350.71|8350.19|8350.19|0
1621585510000|2021-05-21 08:25:10|8350.96|8350.96|8351.23|8351.23|8351.23|8351.23|8350.96|8350.96|0
1621583390000|2021-05-21 07:49:50|8374.81|8374.81|8374.81|8374.81|8374.81|8374.81|8373.96|8373.96|0
1621585520000|2021-05-21 08:25:20|8351.42|8351.42|8352.41|8352.41|8352.41|8352.41|8351.42|8351.42|0
1621585530000|2021-05-21 08:25:30|8352.3|8352.3|8351.45|8351.45|8352.3|8352.3|8351.45|8351.45|0
1621585540000|2021-05-21 08:25:40|8350.85|8350.85|8351.15|8351.15|8351.15|8351.15|8350.85|8350.85|0
1621583400000|2021-05-21 07:50:00|8373.96|8373.96|8373.19|8373.19|8374.81|8374.81|8373.19|8373.19|0
1621585550000|2021-05-21 08:25:50|8351.21|8351.21|8351.21|8351.21|8351.21|8351.21|8351.21|8351.21|0
1621585560000|2021-05-21 08:26:00|8350.36|8350.36|8348.4|8348.4|8350.36|8350.36|8347.41|8347.41|0
1621583420000|2021-05-21 07:50:20|8373.42|8373.42|8373.31|8373.31|8373.42|8373.42|8373.31|8373.31|0
1621585570000|2021-05-21 08:26:10|8348.2|8348.2|8347.6|8347.6|8348.2|8348.2|8347.46|8347.46|0
1621585580000|2021-05-21 08:26:20|8347.67|8347.67|8347.22|8347.22|8347.67|8347.67|8347.22|8347.22|0
1621583440000|2021-05-21 07:50:40|8373.23|8373.23|8372.27|8372.27|8373.32|8373.32|8372.27|8372.27|0
1621585590000|2021-05-21 08:26:30|8347.29|8347.29|8344.09|8344.09|8347.29|8347.29|8344.09|8344.09|0
1621585600000|2021-05-21 08:26:40|8344.16|8344.16|8343.91|8343.91|8344.25|8344.25|8343.91|8343.91|0
1621583450000|2021-05-21 07:50:50|8372.48|8372.48|8371.02|8371.02|8372.6|8372.6|8370.89|8370.89|0
1621585610000|2021-05-21 08:26:50|8343.76|8343.76|8342.46|8342.46|8344.36|8344.36|8342.46|8342.46|0
1621585620000|2021-05-21 08:27:00|8342.4|8342.4|8341.08|8341.08|8342.42|8342.42|8341.08|8341.08|0
1621583460000|2021-05-21 07:51:00|8371.1|8371.1|8370.51|8370.51|8371.37|8371.37|8369.65|8369.65|0
1621585630000|2021-05-21 08:27:10|8340.84|8340.84|8342.05|8342.05|8342.05|8342.05|8340.63|8340.63|0
1621585640000|2021-05-21 08:27:20|8341.19|8341.19|8340.56|8340.56|8341.19|8341.19|8340.34|8340.34|0
1621583470000|2021-05-21 07:51:10|8370.09|8370.09|8369.04|8369.04|8370.09|8370.09|8369.04|8369.04|0
1621585650000|2021-05-21 08:27:30|8340.8|8340.8|8341.3|8341.3|8341.3|8341.3|8340.72|8340.72|0
1621585660000|2021-05-21 08:27:40|8341.54|8341.54|8341.35|8341.35|8341.54|8341.54|8341.35|8341.35|0
1621583480000|2021-05-21 07:51:20|8369.17|8369.17|8366.24|8366.24|8369.55|8369.55|8366.24|8366.24|0
1621585670000|2021-05-21 08:27:50|8340.58|8340.58|8340.96|8340.96|8341.82|8341.82|8340.58|8340.58|0
1621585680000|2021-05-21 08:28:00|8340.11|8340.11|8339.5|8339.5|8340.3|8340.3|8339.5|8339.5|0
1621583490000|2021-05-21 07:51:30|8366.58|8366.58|8366.54|8366.54|8366.81|8366.81|8366.54|8366.54|0
1621585690000|2021-05-21 08:28:10|8339.69|8339.69|8339.71|8339.71|8339.71|8339.71|8339.45|8339.45|0
1621585700000|2021-05-21 08:28:20|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|0
1621583500000|2021-05-21 07:51:40|8367.16|8367.16|8367.67|8367.67|8367.67|8367.67|8367.16|8367.16|0
1621585710000|2021-05-21 08:28:30|8340.76|8340.76|8340.56|8340.56|8340.76|8340.76|8340.56|8340.56|0
1621585720000|2021-05-21 08:28:40|8340.87|8340.87|8339.7|8339.7|8340.87|8340.87|8339.7|8339.7|0
1621583510000|2021-05-21 07:51:50|8367.76|8367.76|8365.92|8365.92|8367.76|8367.76|8365.92|8365.92|0
1621585730000|2021-05-21 08:28:50|8339.63|8339.63|8338.99|8338.99|8339.71|8339.71|8338.99|8338.99|0
1621585740000|2021-05-21 08:29:00|8338.14|8338.14|8338.17|8338.17|8338.29|8338.29|8337.63|8337.63|0
1621583520000|2021-05-21 07:52:00|8365.61|8365.61|8362.47|8362.47|8365.61|8365.61|8362.47|8362.47|0
1621585750000|2021-05-21 08:29:10|8338.24|8338.24|8338.73|8338.73|8338.9|8338.9|8338.24|8338.24|0
1621585760000|2021-05-21 08:29:20|8339.12|8339.12|8340.8|8340.8|8340.8|8340.8|8339.12|8339.12|0
1621583530000|2021-05-21 07:52:10|8362.66|8362.66|8363.44|8363.44|8364.45|8364.45|8362.66|8362.66|0
1621585770000|2021-05-21 08:29:30|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|0
1621585790000|2021-05-21 08:29:50|8341.87|8341.87|8342.88|8342.88|8343.01|8343.01|8341.8|8341.8|0
1621583540000|2021-05-21 07:52:20|8362.83|8362.83|8362.28|8362.28|8363.13|8363.13|8362.28|8362.28|0
1621585800000|2021-05-21 08:30:00|8342.02|8342.02|8341.01|8341.01|8342.02|8342.02|8341.01|8341.01|0
1621585810000|2021-05-21 08:30:10|8340.96|8340.96|8341.8|8341.8|8341.8|8341.8|8340.96|8340.96|0
1621583550000|2021-05-21 07:52:30|8362.58|8362.58|8363.29|8363.29|8363.29|8363.29|8362.58|8362.58|0
1621585820000|2021-05-21 08:30:20|8341.9|8341.9|8342.4|8342.4|8342.4|8342.4|8341.9|8341.9|0
1621585830000|2021-05-21 08:30:30|8342.34|8342.34|8342.47|8342.47|8342.47|8342.47|8342.34|8342.34|0
1621583560000|2021-05-21 07:52:40|8363.15|8363.15|8358.73|8358.73|8363.15|8363.15|8358.73|8358.73|0
1621585850000|2021-05-21 08:30:50|8342.91|8342.91|8343.36|8343.36|8343.36|8343.36|8342.91|8342.91|0
1621585860000|2021-05-21 08:31:00|8343.29|8343.29|8344.69|8344.69|8345.95|8345.95|8343.29|8343.29|0
1621583570000|2021-05-21 07:52:50|8358.66|8358.66|8358.83|8358.83|8358.83|8358.83|8358.49|8358.49|0
1621585870000|2021-05-21 08:31:10|8344.48|8344.48|8346.71|8346.71|8346.71|8346.71|8344.48|8344.48|0
1621585880000|2021-05-21 08:31:20|8346.84|8346.84|8347.93|8347.93|8347.93|8347.93|8346.73|8346.73|0
1621583580000|2021-05-21 07:53:00|8358.8|8358.8|8355.42|8355.42|8359|8359|8355.22|8355.22|0
1621585890000|2021-05-21 08:31:30|8348.13|8348.13|8350.06|8350.06|8350.06|8350.06|8347.92|8347.92|0
1621585900000|2021-05-21 08:31:40|8349.86|8349.86|8350.47|8350.47|8350.47|8350.47|8349.86|8349.86|0
1621585910000|2021-05-21 08:31:50|8350.28|8350.28|8350.68|8350.68|8350.68|8350.68|8350.19|8350.19|0
1621583590000|2021-05-21 07:53:10|8355.63|8355.63|8355.02|8355.02|8355.63|8355.63|8355.02|8355.02|0
1621585920000|2021-05-21 08:32:00|8351.68|8351.68|8354.49|8354.49|8354.49|8354.49|8351.68|8351.68|0
1621585930000|2021-05-21 08:32:10|8354.65|8354.65|8355.2|8355.2|8355.2|8355.2|8354.65|8354.65|0
1621583600000|2021-05-21 07:53:20|8356.73|8356.73|8358.96|8358.96|8359.25|8359.25|8356.73|8356.73|0
1621585940000|2021-05-21 08:32:20|8355.36|8355.36|8355.36|8355.36|8355.36|8355.36|8355.36|8355.36|0
1621585950000|2021-05-21 08:32:30|8355.17|8355.17|8355.28|8355.28|8355.36|8355.36|8355.17|8355.17|0
1621583610000|2021-05-21 07:53:30|8359.15|8359.15|8359.45|8359.45|8359.45|8359.45|8359.15|8359.15|0
1621585960000|2021-05-21 08:32:40|8355|8355|8355.06|8355.06|8355.06|8355.06|8354.64|8354.64|0
1621585970000|2021-05-21 08:32:50|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|0
1621583620000|2021-05-21 07:53:40|8359.84|8359.84|8360.29|8360.29|8360.7|8360.7|8359.84|8359.84|0
1621585980000|2021-05-21 08:33:00|8356.16|8356.16|8356.05|8356.05|8356.16|8356.16|8356.05|8356.05|0
1621585990000|2021-05-21 08:33:10|8356.67|8356.67|8357.17|8357.17|8358.17|8358.17|8356.67|8356.67|0
1621583630000|2021-05-21 07:53:50|8361.14|8361.14|8363.92|8363.92|8363.92|8363.92|8361.14|8361.14|0
1621586000000|2021-05-21 08:33:20|8357.12|8357.12|8356.99|8356.99|8357.5|8357.5|8356.99|8356.99|0
1621586010000|2021-05-21 08:33:30|8356.79|8356.79|8353.32|8353.32|8356.79|8356.79|8353.32|8353.32|0
1621583640000|2021-05-21 07:54:00|8364.77|8364.77|8364.7|8364.7|8364.77|8364.77|8364.7|8364.7|0
1621586020000|2021-05-21 08:33:40|8353.13|8353.13|8352.4|8352.4|8353.13|8353.13|8352.4|8352.4|0
1621586030000|2021-05-21 08:33:50|8352.31|8352.31|8352.36|8352.36|8352.36|8352.36|8352.13|8352.13|0
1621583650000|2021-05-21 07:54:10|8364.08|8364.08|8364.08|8364.08|8364.08|8364.08|8364.08|8364.08|0
1621586040000|2021-05-21 08:34:00|8352.49|8352.49|8353.1|8353.1|8353.1|8353.1|8352.49|8352.49|0
1621586050000|2021-05-21 08:34:10|8353.5|8353.5|8353.38|8353.38|8353.5|8353.5|8353.38|8353.38|0
1621583660000|2021-05-21 07:54:20|8363.84|8363.84|8363.7|8363.7|8364|8364|8363.7|8363.7|0
1621586060000|2021-05-21 08:34:20|8353.31|8353.31|8353.6|8353.6|8353.64|8353.64|8353.31|8353.31|0
1621586070000|2021-05-21 08:34:30|8353.79|8353.79|8354.24|8354.24|8354.37|8354.37|8353.79|8353.79|0
1621583670000|2021-05-21 07:54:30|8363.47|8363.47|8363.17|8363.17|8363.47|8363.47|8363.17|8363.17|0
1621586080000|2021-05-21 08:34:40|8354.31|8354.31|8354.01|8354.01|8354.37|8354.37|8354.01|8354.01|0
1621586090000|2021-05-21 08:34:50|8354.09|8354.09|8354.22|8354.22|8354.22|8354.22|8354.03|8354.03|0
1621583680000|2021-05-21 07:54:40|8362.63|8362.63|8362.98|8362.98|8362.98|8362.98|8362.56|8362.56|0
1621586100000|2021-05-21 08:35:00|8353.61|8353.61|8349.6|8349.6|8353.61|8353.61|8349.6|8349.6|0
1621586110000|2021-05-21 08:35:10|8350.02|8350.02|8350.96|8350.96|8350.96|8350.96|8350.02|8350.02|0
1621586120000|2021-05-21 08:35:20|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|0
1621583700000|2021-05-21 07:55:00|8362.88|8362.88|8365.52|8365.52|8365.52|8365.52|8362.88|8362.88|0
1621586130000|2021-05-21 08:35:30|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|0
1621586150000|2021-05-21 08:35:50|8350.96|8350.96|8352.75|8352.75|8352.75|8352.75|8350.96|8350.96|0
1621583710000|2021-05-21 07:55:10|8365.76|8365.76|8365.37|8365.37|8365.76|8365.76|8365.37|8365.37|0
1621586160000|2021-05-21 08:36:00|8353.07|8353.07|8353.92|8353.92|8353.92|8353.92|8353.07|8353.07|0
1621586170000|2021-05-21 08:36:10|8354.08|8354.08|8353.59|8353.59|8354.08|8354.08|8353.57|8353.57|0
1621583720000|2021-05-21 07:55:20|8365.53|8365.53|8365.53|8365.53|8365.53|8365.53|8365.53|8365.53|0
1621586180000|2021-05-21 08:36:20|8352.74|8352.74|8354.12|8354.12|8354.45|8354.45|8352.74|8352.74|0
1621586190000|2021-05-21 08:36:30|8354.05|8354.05|8353.97|8353.97|8354.05|8354.05|8353.97|8353.97|0
1621583730000|2021-05-21 07:55:30|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|0
1621586200000|2021-05-21 08:36:40|8353.78|8353.78|8353.26|8353.26|8353.78|8353.78|8353.26|8353.26|0
1621586210000|2021-05-21 08:36:50|8353.55|8353.55|8355.39|8355.39|8355.51|8355.51|8353.55|8353.55|0
1621583740000|2021-05-21 07:55:40|8364.73|8364.73|8364.9|8364.9|8364.9|8364.9|8364.36|8364.36|0
1621586220000|2021-05-21 08:37:00|8355.32|8355.32|8355.03|8355.03|8355.32|8355.32|8355.03|8355.03|0
1621586230000|2021-05-21 08:37:10|8355.22|8355.22|8354.93|8354.93|8355.53|8355.53|8354.8|8354.8|0
1621583750000|2021-05-21 07:55:50|8364.81|8364.81|8365.13|8365.13|8365.21|8365.21|8364.81|8364.81|0
1621586240000|2021-05-21 08:37:20|8355|8355|8354.42|8354.42|8355.27|8355.27|8354.42|8354.42|0
1621586250000|2021-05-21 08:37:30|8354.11|8354.11|8354.46|8354.46|8354.46|8354.46|8354.08|8354.08|0
1621583760000|2021-05-21 07:56:00|8365.53|8365.53|8365.61|8365.61|8365.61|8365.61|8365.53|8365.53|0
1621586260000|2021-05-21 08:37:40|8354.27|8354.27|8354.44|8354.44|8355|8355|8354.21|8354.21|0
1621586270000|2021-05-21 08:37:50|8354.16|8354.16|8354.73|8354.73|8354.83|8354.83|8354.16|8354.16|0
1621583770000|2021-05-21 07:56:10|8365.69|8365.69|8365.64|8365.64|8365.69|8365.69|8365.64|8365.64|0
1621586280000|2021-05-21 08:38:00|8354.26|8354.26|8353.86|8353.86|8354.51|8354.51|8353.86|8353.86|0
1621586300000|2021-05-21 08:38:20|8353.78|8353.78|8354.06|8354.06|8354.09|8354.09|8353.57|8353.57|0
1621583790000|2021-05-21 07:56:30|8365.57|8365.57|8365.83|8365.83|8365.83|8365.83|8365.57|8365.57|0
1621586310000|2021-05-21 08:38:30|8354.36|8354.36|8354.62|8354.62|8354.62|8354.62|8354.32|8354.32|0
1621586320000|2021-05-21 08:38:40|8354.91|8354.91|8354.85|8354.85|8355.04|8355.04|8354.85|8354.85|0
1621583800000|2021-05-21 07:56:40|8364.97|8364.97|8365.72|8365.72|8365.72|8365.72|8364.23|8364.23|0
1621586330000|2021-05-21 08:38:50|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|0
1621586340000|2021-05-21 08:39:00|8354.57|8354.57|8356.22|8356.22|8356.22|8356.22|8354.51|8354.51|0
1621583810000|2021-05-21 07:56:50|8365.86|8365.86|8365.99|8365.99|8365.99|8365.99|8365.86|8365.86|0
1621586350000|2021-05-21 08:39:10|8356.31|8356.31|8356.39|8356.39|8356.39|8356.39|8356.31|8356.31|0
1621586360000|2021-05-21 08:39:20|8356.97|8356.97|8357.62|8357.62|8357.62|8357.62|8356.97|8356.97|0
1621583820000|2021-05-21 07:57:00|8366.29|8366.29|8365.08|8365.08|8366.29|8366.29|8365.08|8365.08|0
1621586370000|2021-05-21 08:39:30|8357.83|8357.83|8358.14|8358.14|8358.14|8358.14|8357.83|8357.83|0
1621586380000|2021-05-21 08:39:40|8357.75|8357.75|8357.53|8357.53|8357.75|8357.75|8357.53|8357.53|0
1621583830000|2021-05-21 07:57:10|8365.24|8365.24|8367.14|8367.14|8367.26|8367.26|8365.08|8365.08|0
1621586390000|2021-05-21 08:39:50|8357.22|8357.22|8357.31|8357.31|8357.38|8357.38|8356.91|8356.91|0
1621586400000|2021-05-21 08:40:00|8357.08|8357.08|8358.51|8358.51|8358.51|8358.51|8357.08|8357.08|0
1621583840000|2021-05-21 07:57:20|8367.3|8367.3|8367.5|8367.5|8367.91|8367.91|8367.3|8367.3|0
1621586410000|2021-05-21 08:40:10|8358.6|8358.6|8358.47|8358.47|8358.66|8358.66|8358.47|8358.47|0
1621586420000|2021-05-21 08:40:20|8358.66|8358.66|8361.85|8361.85|8361.85|8361.85|8358.4|8358.4|0
1621583850000|2021-05-21 07:57:30|8367.4|8367.4|8367.32|8367.32|8367.4|8367.4|8367.32|8367.32|0
1621586430000|2021-05-21 08:40:30|8361.75|8361.75|8362.95|8362.95|8362.95|8362.95|8361.75|8361.75|0
1621586440000|2021-05-21 08:40:40|8362.97|8362.97|8364.97|8364.97|8364.97|8364.97|8362.97|8362.97|0
1621583860000|2021-05-21 07:57:40|8366.72|8366.72|8366.79|8366.79|8367.02|8367.02|8366.72|8366.72|0
1621586460000|2021-05-21 08:41:00|8365.39|8365.39|8368.22|8368.22|8368.22|8368.22|8365.39|8365.39|0
1621586470000|2021-05-21 08:41:10|8368.39|8368.39|8368.46|8368.46|8368.46|8368.46|8368.39|8368.39|0
1621583870000|2021-05-21 07:57:50|8365.94|8365.94|8365.82|8365.82|8366.21|8366.21|8365.82|8365.82|0
1621586480000|2021-05-21 08:41:20|8368.55|8368.55|8369|8369|8369|8369|8368.55|8368.55|0
1621586490000|2021-05-21 08:41:30|8369.11|8369.11|8370.83|8370.83|8370.83|8370.83|8369.11|8369.11|0
1621583880000|2021-05-21 07:58:00|8366.05|8366.05|8366.9|8366.9|8366.9|8366.9|8365.97|8365.97|0
1621586500000|2021-05-21 08:41:40|8370.92|8370.92|8373.02|8373.02|8373.16|8373.16|8370.92|8370.92|0
1621586510000|2021-05-21 08:41:50|8373.14|8373.14|8372.56|8372.56|8373.14|8373.14|8372.56|8372.56|0
1621583890000|2021-05-21 07:58:10|8367.76|8367.76|8368.46|8368.46|8368.75|8368.75|8367.76|8367.76|0
1621586520000|2021-05-21 08:42:00|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|0
1621586530000|2021-05-21 08:42:10|8373.03|8373.03|8373.03|8373.03|8373.03|8373.03|8373.03|8373.03|0
1621583900000|2021-05-21 07:58:20|8368.6|8368.6|8368.89|8368.89|8368.89|8368.89|8368.6|8368.6|0
1621586540000|2021-05-21 08:42:20|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|0
1621586550000|2021-05-21 08:42:30|8372.59|8372.59|8373.4|8373.4|8373.4|8373.4|8372.14|8372.14|0
1621583920000|2021-05-21 07:58:40|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|0
1621586560000|2021-05-21 08:42:40|8373.19|8373.19|8373.8|8373.8|8373.8|8373.8|8373.16|8373.16|0
1621586570000|2021-05-21 08:42:50|8373.83|8373.83|8373.83|8373.83|8373.83|8373.83|8373.83|8373.83|0
1621586580000|2021-05-21 08:43:00|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|0
1621583930000|2021-05-21 07:58:50|8368.61|8368.61|8368.3|8368.3|8368.61|8368.61|8368.3|8368.3|0
1621586600000|2021-05-21 08:43:20|8375.38|8375.38|8374.61|8374.61|8375.38|8375.38|8374.53|8374.53|0
1621586610000|2021-05-21 08:43:30|8374.53|8374.53|8373.87|8373.87|8374.53|8374.53|8373.87|8373.87|0
1621583940000|2021-05-21 07:59:00|8368.09|8368.09|8368.26|8368.26|8368.26|8368.26|8368.01|8368.01|0
1621586620000|2021-05-21 08:43:40|8374.08|8374.08|8372.43|8372.43|8374.08|8374.08|8372.43|8372.43|0
1621586630000|2021-05-21 08:43:50|8372.29|8372.29|8372.22|8372.22|8372.29|8372.29|8372.22|8372.22|0
1621583960000|2021-05-21 07:59:20|8368.33|8368.33|8367.38|8367.38|8368.33|8368.33|8367.38|8367.38|0
1621586640000|2021-05-21 08:44:00|8372.07|8372.07|8373|8373|8373|8373|8372.07|8372.07|0
1621586650000|2021-05-21 08:44:10|8373.86|8373.86|8373.86|8373.86|8373.86|8373.86|8373.86|8373.86|0
1621583970000|2021-05-21 07:59:30|8368.23|8368.23|8368.23|8368.23|8369.09|8369.09|8368.23|8368.23|0
1621586670000|2021-05-21 08:44:30|8373.55|8373.55|8373.41|8373.41|8373.55|8373.55|8373.41|8373.41|0
1621586680000|2021-05-21 08:44:40|8373.61|8373.61|8379.23|8379.23|8379.23|8379.23|8373.61|8373.61|0
1621583980000|2021-05-21 07:59:40|8368.3|8368.3|8368.41|8368.41|8368.41|8368.41|8368.17|8368.17|0
1621586690000|2021-05-21 08:44:50|8379.33|8379.33|8380.25|8380.25|8380.87|8380.87|8379.12|8379.12|0
1621586700000|2021-05-21 08:45:00|8380.46|8380.46|8381.71|8381.71|8381.86|8381.86|8380.46|8380.46|0
1621583990000|2021-05-21 07:59:50|8368.25|8368.25|8367.62|8367.62|8369|8369|8367.62|8367.62|0
1621586710000|2021-05-21 08:45:10|8382.01|8382.01|8381.36|8381.36|8383.46|8383.46|8381.36|8381.36|0
1621586720000|2021-05-21 08:45:20|8382.22|8382.22|8381.47|8381.47|8382.22|8382.22|8381.47|8381.47|0
1621586730000|2021-05-21 08:45:30|8381.4|8381.4|8381.67|8381.67|8381.67|8381.67|8381.4|8381.4|0
1621584000000|2021-05-21 08:00:00|8366.76|8366.76|8366.55|8366.55|8366.76|8366.76|8366.55|8366.55|0
1621586750000|2021-05-21 08:45:50|8381.76|8381.76|8384|8384|8384|8384|8381.76|8381.76|0
1621586760000|2021-05-21 08:46:00|8384.62|8384.62|8384.27|8384.27|8385.13|8385.13|8383.38|8383.38|0
1621584010000|2021-05-21 08:00:10|8367.02|8367.02|8367.21|8367.21|8367.21|8367.21|8367.02|8367.02|0
1621586770000|2021-05-21 08:46:10|8384.37|8384.37|8385.36|8385.36|8385.74|8385.74|8384.37|8384.37|0
1621586780000|2021-05-21 08:46:20|8385.39|8385.39|8384.66|8384.66|8385.39|8385.39|8384.59|8384.59|0
1621584020000|2021-05-21 08:00:20|8367.37|8367.37|8368.8|8368.8|8368.8|8368.8|8367.18|8367.18|0
1621586790000|2021-05-21 08:46:30|8384.93|8384.93|8383.87|8383.87|8384.93|8384.93|8383.87|8383.87|0
1621586800000|2021-05-21 08:46:40|8383.73|8383.73|8383.5|8383.5|8383.88|8383.88|8383.12|8383.12|0
1621584030000|2021-05-21 08:00:30|8368.86|8368.86|8367.99|8367.99|8369.06|8369.06|8367.99|8367.99|0
1621586810000|2021-05-21 08:46:50|8383.89|8383.89|8384.99|8384.99|8384.99|8384.99|8383.89|8383.89|0
1621586820000|2021-05-21 08:47:00|8385.19|8385.19|8383.22|8383.22|8385.88|8385.88|8383.22|8383.22|0
1621584040000|2021-05-21 08:00:40|8367.69|8367.69|8368.29|8368.29|8368.29|8368.29|8367.55|8367.55|0
1621586830000|2021-05-21 08:47:10|8383.12|8383.12|8383.1|8383.1|8383.12|8383.12|8382.89|8382.89|0
1621586840000|2021-05-21 08:47:20|8383.94|8383.94|8383.69|8383.69|8384.08|8384.08|8383.69|8383.69|0
1621584050000|2021-05-21 08:00:50|8368.19|8368.19|8368.68|8368.68|8368.9|8368.9|8368.19|8368.19|0
1621586850000|2021-05-21 08:47:30|8383.96|8383.96|8384.03|8384.03|8384.03|8384.03|8383.96|8383.96|0
1621586860000|2021-05-21 08:47:40|8383.96|8383.96|8384.25|8384.25|8384.34|8384.34|8383.83|8383.83|0
1621584060000|2021-05-21 08:01:00|8368.49|8368.49|8370.23|8370.23|8370.23|8370.23|8368.49|8368.49|0
1621586870000|2021-05-21 08:47:50|8383.4|8383.4|8383.4|8383.4|8383.4|8383.4|8383.4|8383.4|0
1621586880000|2021-05-21 08:48:00|8383.21|8383.21|8380.22|8380.22|8383.21|8383.21|8380.22|8380.22|0
1621584070000|2021-05-21 08:01:10|8370.65|8370.65|8370.68|8370.68|8370.68|8370.68|8370.08|8370.08|0
1621586890000|2021-05-21 08:48:10|8379.8|8379.8|8379.67|8379.67|8379.8|8379.8|8379.67|8379.67|0
1621586900000|2021-05-21 08:48:20|8379.56|8379.56|8379.56|8379.56|8379.56|8379.56|8379.56|8379.56|0
1621584080000|2021-05-21 08:01:20|8370.87|8370.87|8371.01|8371.01|8371.01|8371.01|8370.87|8370.87|0
1621586910000|2021-05-21 08:48:30|8379.5|8379.5|8379.43|8379.43|8379.5|8379.5|8379.43|8379.43|0
1621586920000|2021-05-21 08:48:40|8379.36|8379.36|8378.46|8378.46|8379.5|8379.5|8378.46|8378.46|0
1621584090000|2021-05-21 08:01:30|8371.17|8371.17|8372.13|8372.13|8372.13|8372.13|8371.17|8371.17|0
1621586930000|2021-05-21 08:48:50|8378.16|8378.16|8377.85|8377.85|8378.16|8378.16|8377.85|8377.85|0
1621586940000|2021-05-21 08:49:00|8377|8377|8377.3|8377.3|8377.3|8377.3|8377|8377|0
1621584110000|2021-05-21 08:01:50|8372.21|8372.21|8372.48|8372.48|8372.68|8372.68|8372.21|8372.21|0
1621586950000|2021-05-21 08:49:10|8377.46|8377.46|8377.67|8377.67|8377.8|8377.8|8377.46|8377.46|0
1621586960000|2021-05-21 08:49:20|8377.8|8377.8|8378.2|8378.2|8378.2|8378.2|8377.8|8377.8|0
1621584120000|2021-05-21 08:02:00|8372.42|8372.42|8372.42|8372.42|8372.42|8372.42|8372.42|8372.42|0
1621586970000|2021-05-21 08:49:30|8378.28|8378.28|8378.06|8378.06|8378.28|8378.28|8378.06|8378.06|0
1621586980000|2021-05-21 08:49:40|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|0
1621584130000|2021-05-21 08:02:10|8372.57|8372.57|8372.32|8372.32|8372.57|8372.57|8372.32|8372.32|0
1621586990000|2021-05-21 08:49:50|8378.77|8378.77|8378.89|8378.89|8379.06|8379.06|8378.77|8378.77|0
1621587000000|2021-05-21 08:50:00|8379.75|8379.75|8380.04|8380.04|8380.04|8380.04|8379.65|8379.65|0
1621584140000|2021-05-21 08:02:20|8372.23|8372.23|8372.59|8372.59|8372.81|8372.81|8372.23|8372.23|0
1621587010000|2021-05-21 08:50:10|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|0
1621587020000|2021-05-21 08:50:20|8378.33|8378.33|8379.29|8379.29|8379.29|8379.29|8378.33|8378.33|0
1621584160000|2021-05-21 08:02:40|8372.12|8372.12|8370.72|8370.72|8372.43|8372.43|8370.72|8370.72|0
1621587030000|2021-05-21 08:50:30|8379.35|8379.35|8379.49|8379.49|8379.58|8379.58|8379.35|8379.35|0
1621587040000|2021-05-21 08:50:40|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|0
1621584170000|2021-05-21 08:02:50|8370.85|8370.85|8371.04|8371.04|8371.04|8371.04|8370.85|8370.85|0
1621587050000|2021-05-21 08:50:50|8379.63|8379.63|8380.09|8380.09|8380.09|8380.09|8379.63|8379.63|0
1621587060000|2021-05-21 08:51:00|8380.01|8380.01|8379.65|8379.65|8380.01|8380.01|8379.65|8379.65|0
1621584180000|2021-05-21 08:03:00|8370.74|8370.74|8372.05|8372.05|8372.05|8372.05|8370.74|8370.74|0
1621587070000|2021-05-21 08:51:10|8379.89|8379.89|8379.89|8379.89|8379.89|8379.89|8379.89|8379.89|0
1621587080000|2021-05-21 08:51:20|8380.2|8380.2|8379.71|8379.71|8380.2|8380.2|8379.24|8379.24|0
1621584190000|2021-05-21 08:03:10|8372.11|8372.11|8371.7|8371.7|8372.16|8372.16|8371.31|8371.31|0
1621587090000|2021-05-21 08:51:30|8378|8378|8377.55|8377.55|8378|8378|8377.53|8377.53|0
1621587100000|2021-05-21 08:51:40|8378.4|8378.4|8378.27|8378.27|8378.4|8378.4|8378.27|8378.27|0
1621584200000|2021-05-21 08:03:20|8371.54|8371.54|8370.68|8370.68|8371.54|8371.54|8370.68|8370.68|0
1621587110000|2021-05-21 08:51:50|8377.99|8377.99|8377.99|8377.99|8377.99|8377.99|8377.99|8377.99|0
1621587120000|2021-05-21 08:52:00|8377.9|8377.9|8377.73|8377.73|8377.9|8377.9|8377.73|8377.73|0
1621587130000|2021-05-21 08:52:10|8377.35|8377.35|8376.73|8376.73|8377.35|8377.35|8376.73|8376.73|0
1621584210000|2021-05-21 08:03:30|8370.93|8370.93|8370.9|8370.9|8370.93|8370.93|8370.9|8370.9|0
1621587140000|2021-05-21 08:52:20|8376.79|8376.79|8376.79|8376.79|8376.79|8376.79|8376.79|8376.79|0
1621587150000|2021-05-21 08:52:30|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|0
1621584220000|2021-05-21 08:03:40|8370.97|8370.97|8371.79|8371.79|8371.79|8371.79|8370.94|8370.94|0
1621587160000|2021-05-21 08:52:40|8376.59|8376.59|8376.9|8376.9|8376.9|8376.9|8376.59|8376.59|0
1621587170000|2021-05-21 08:52:50|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|0
1621584230000|2021-05-21 08:03:50|8372.17|8372.17|8372.11|8372.11|8372.17|8372.17|8372.11|8372.11|0
1621587180000|2021-05-21 08:53:00|8376.46|8376.46|8375.27|8375.27|8376.46|8376.46|8375.27|8375.27|0
1621587190000|2021-05-21 08:53:10|8375.75|8375.75|8375.36|8375.36|8375.75|8375.75|8375.36|8375.36|0
1621584240000|2021-05-21 08:04:00|8372.34|8372.34|8370.85|8370.85|8372.5|8372.5|8370.85|8370.85|0
1621587200000|2021-05-21 08:53:20|8375.44|8375.44|8374.47|8374.47|8375.52|8375.52|8374.47|8374.47|0
1621587210000|2021-05-21 08:53:30|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|0
1621584250000|2021-05-21 08:04:10|8370.77|8370.77|8370.43|8370.43|8370.77|8370.77|8369.81|8369.81|0
1621587220000|2021-05-21 08:53:40|8374.61|8374.61|8374.6|8374.6|8374.61|8374.61|8374.5|8374.5|0
1621587230000|2021-05-21 08:53:50|8374.69|8374.69|8374.89|8374.89|8374.89|8374.89|8374.69|8374.69|0
1621584260000|2021-05-21 08:04:20|8370.65|8370.65|8370.98|8370.98|8370.98|8370.98|8370.65|8370.65|0
1621587240000|2021-05-21 08:54:00|8375.08|8375.08|8374.48|8374.48|8375.08|8375.08|8374.48|8374.48|0
1621587250000|2021-05-21 08:54:10|8374.41|8374.41|8374.15|8374.15|8374.68|8374.68|8374.15|8374.15|0
1621584280000|2021-05-21 08:04:40|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|0
1621587260000|2021-05-21 08:54:20|8374.23|8374.23|8373.05|8373.05|8374.39|8374.39|8373.05|8373.05|0
1621587270000|2021-05-21 08:54:30|8373.45|8373.45|8373.26|8373.26|8373.53|8373.53|8373.24|8373.24|0
1621584290000|2021-05-21 08:04:50|8369.15|8369.15|8369.21|8369.21|8369.21|8369.21|8369.15|8369.15|0
1621587280000|2021-05-21 08:54:40|8373.05|8373.05|8372.89|8372.89|8373.12|8373.12|8372.89|8372.89|0
1621587290000|2021-05-21 08:54:50|8372.58|8372.58|8371.71|8371.71|8372.58|8372.58|8371.71|8371.71|0
1621587300000|2021-05-21 08:55:00|8371.64|8371.64|8370.7|8370.7|8371.78|8371.78|8370.7|8370.7|0
1621584300000|2021-05-21 08:05:00|8369.25|8369.25|8366.69|8366.69|8369.39|8369.39|8365.84|8365.84|0
1621587310000|2021-05-21 08:55:10|8370.51|8370.51|8371.54|8371.54|8371.54|8371.54|8370.51|8370.51|0
1621587320000|2021-05-21 08:55:20|8371.41|8371.41|8371.41|8371.41|8371.41|8371.41|8371.41|8371.41|0
1621584310000|2021-05-21 08:05:10|8366.75|8366.75|8366.34|8366.34|8366.75|8366.75|8366.34|8366.34|0
1621587330000|2021-05-21 08:55:30|8371.3|8371.3|8371.38|8371.38|8371.38|8371.38|8371.3|8371.3|0
1621587340000|2021-05-21 08:55:40|8370.96|8370.96|8370.96|8370.96|8370.96|8370.96|8370.96|8370.96|0
1621584320000|2021-05-21 08:05:20|8365.49|8365.49|8364.64|8364.64|8365.49|8365.49|8364.64|8364.64|0
1621587350000|2021-05-21 08:55:50|8370.72|8370.72|8371.19|8371.19|8371.19|8371.19|8370.65|8370.65|0
1621587360000|2021-05-21 08:56:00|8371|8371|8371|8371|8371|8371|8371|8371|0
1621584340000|2021-05-21 08:05:40|8364.55|8364.55|8361.79|8361.79|8364.55|8364.55|8361.79|8361.79|0
1621587370000|2021-05-21 08:56:10|8368.73|8368.73|8368.92|8368.92|8368.92|8368.92|8368.63|8368.63|0
1621587380000|2021-05-21 08:56:20|8369.06|8369.06|8368.92|8368.92|8369.49|8369.49|8368.92|8368.92|0
1621584350000|2021-05-21 08:05:50|8361.94|8361.94|8362.23|8362.23|8362.23|8362.23|8361.94|8361.94|0
1621587390000|2021-05-21 08:56:30|8368.98|8368.98|8368.98|8368.98|8368.98|8368.98|8368.98|8368.98|0
1621584360000|2021-05-21 08:06:00|8362.21|8362.21|8361.24|8361.24|8362.49|8362.49|8361.24|8361.24|0
1621587400000|2021-05-21 08:56:40|8368.89|8368.89|8369.04|8369.04|8369.08|8369.08|8368.89|8368.89|0
1621587410000|2021-05-21 08:56:50|8369.33|8369.33|8368.82|8368.82|8369.42|8369.42|8368.82|8368.82|0
1621584370000|2021-05-21 08:06:10|8361.17|8361.17|8360.32|8360.32|8361.17|8361.17|8360.32|8360.32|0
1621587420000|2021-05-21 08:57:00|8368.61|8368.61|8368.57|8368.57|8368.61|8368.61|8368.57|8368.57|0
1621587430000|2021-05-21 08:57:10|8368.87|8368.87|8371.43|8371.43|8371.43|8371.43|8368.87|8368.87|0
1621584380000|2021-05-21 08:06:20|8360.92|8360.92|8361.19|8361.19|8361.27|8361.27|8360.92|8360.92|0
1621587440000|2021-05-21 08:57:20|8371.54|8371.54|8371.54|8371.54|8371.54|8371.54|8371.54|8371.54|0
1621587450000|2021-05-21 08:57:30|8371.78|8371.78|8372.14|8372.14|8372.14|8372.14|8371.78|8371.78|0
1621584390000|2021-05-21 08:06:30|8361.42|8361.42|8362.51|8362.51|8362.51|8362.51|8361.42|8361.42|0
1621587470000|2021-05-21 08:57:50|8372.07|8372.07|8370.22|8370.22|8372.07|8372.07|8370.22|8370.22|0
1621587480000|2021-05-21 08:58:00|8369.37|8369.37|8367.77|8367.77|8369.37|8369.37|8367.72|8367.72|0
1621584400000|2021-05-21 08:06:40|8362.7|8362.7|8362.85|8362.85|8362.85|8362.85|8362.7|8362.7|0
1621587490000|2021-05-21 08:58:10|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|0
1621587510000|2021-05-21 08:58:30|8367.41|8367.41|8368.4|8368.4|8368.4|8368.4|8367.41|8367.41|0
1621584410000|2021-05-21 08:06:50|8363.08|8363.08|8363.77|8363.77|8363.85|8363.85|8363.08|8363.08|0
1621587520000|2021-05-21 08:58:40|8367.98|8367.98|8368.96|8368.96|8368.96|8368.96|8367.8|8367.8|0
1621587550000|2021-05-21 08:59:10|8369.04|8369.04|8368.89|8368.89|8369.04|8369.04|8368.89|8368.89|0
1621584420000|2021-05-21 08:07:00|8363.61|8363.61|8364.11|8364.11|8364.11|8364.11|8363.61|8363.61|0
1621587560000|2021-05-21 08:59:20|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|0
1621587580000|2021-05-21 08:59:40|8369|8369|8369|8369|8369|8369|8369|8369|0
1621584430000|2021-05-21 08:07:10|8363.8|8363.8|8363.59|8363.59|8364.01|8364.01|8363.59|8363.59|0
1621587590000|2021-05-21 08:59:50|8369.23|8369.23|8369.06|8369.06|8369.23|8369.23|8368.45|8368.45|0
1621587600000|2021-05-21 09:00:00|8369.21|8369.21|8370.63|8370.63|8371.02|8371.02|8369.21|8369.21|0
1621584440000|2021-05-21 08:07:20|8364.45|8364.45|8365.63|8365.63|8365.63|8365.63|8364.45|8364.45|0
1621587610000|2021-05-21 09:00:10|8370.71|8370.71|8370.83|8370.83|8370.83|8370.83|8370.71|8370.71|0
1621587620000|2021-05-21 09:00:20|8371.1|8371.1|8373.12|8373.12|8373.12|8373.12|8371.1|8371.1|0
1621584450000|2021-05-21 08:07:30|8365.8|8365.8|8366.01|8366.01|8366.01|8366.01|8365.8|8365.8|0
1621587630000|2021-05-21 09:00:30|8373.18|8373.18|8372.93|8372.93|8373.24|8373.24|8372.93|8372.93|0
1621587640000|2021-05-21 09:00:40|8372.66|8372.66|8372.6|8372.6|8372.66|8372.66|8372.6|8372.6|0
1621584460000|2021-05-21 08:07:40|8366.22|8366.22|8366.41|8366.41|8366.41|8366.41|8366.22|8366.22|0
1621587650000|2021-05-21 09:00:50|8372.04|8372.04|8373.91|8373.91|8373.91|8373.91|8372.04|8372.04|0
1621587660000|2021-05-21 09:01:00|8374|8374|8374.02|8374.02|8374.28|8374.28|8373.43|8373.43|0
1621584470000|2021-05-21 08:07:50|8366.49|8366.49|8367.1|8367.1|8367.1|8367.1|8366.49|8366.49|0
1621587670000|2021-05-21 09:01:10|8374.06|8374.06|8374.04|8374.04|8374.06|8374.06|8373.85|8373.85|0
1621587680000|2021-05-21 09:01:20|8373.82|8373.82|8373.58|8373.58|8373.98|8373.98|8373.58|8373.58|0
1621584480000|2021-05-21 08:08:00|8366.88|8366.88|8367.21|8367.21|8367.21|8367.21|8366.88|8366.88|0
1621587690000|2021-05-21 09:01:30|8373.64|8373.64|8374.01|8374.01|8374.14|8374.14|8373.53|8373.53|0
1621587700000|2021-05-21 09:01:40|8374.85|8374.85|8375.27|8375.27|8375.27|8375.27|8374.85|8374.85|0
1621584490000|2021-05-21 08:08:10|8366.91|8366.91|8366.99|8366.99|8366.99|8366.99|8366.61|8366.61|0
1621587710000|2021-05-21 09:01:50|8374.85|8374.85|8375.89|8375.89|8375.89|8375.89|8374.76|8374.76|0
1621587720000|2021-05-21 09:02:00|8376.13|8376.13|8376.52|8376.52|8376.52|8376.52|8376.13|8376.13|0
1621584500000|2021-05-21 08:08:20|8367.09|8367.09|8367.17|8367.17|8367.17|8367.17|8366.89|8366.89|0
1621587740000|2021-05-21 09:02:20|8376.14|8376.14|8376.19|8376.19|8376.35|8376.35|8376.14|8376.14|0
1621587750000|2021-05-21 09:02:30|8376.27|8376.27|8377.7|8377.7|8377.7|8377.7|8376.27|8376.27|0
1621584510000|2021-05-21 08:08:30|8367.14|8367.14|8367.45|8367.45|8367.45|8367.45|8367.14|8367.14|0
1621587760000|2021-05-21 09:02:40|8377.91|8377.91|8378.04|8378.04|8378.04|8378.04|8377.91|8377.91|0
1621587770000|2021-05-21 09:02:50|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|0
1621584520000|2021-05-21 08:08:40|8367.53|8367.53|8366.98|8366.98|8367.53|8367.53|8366.98|8366.98|0
1621587780000|2021-05-21 09:03:00|8379.28|8379.28|8380.86|8380.86|8380.86|8380.86|8379.28|8379.28|0
1621587790000|2021-05-21 09:03:10|8381.05|8381.05|8381.05|8381.05|8381.05|8381.05|8381.05|8381.05|0
1621584530000|2021-05-21 08:08:50|8366.9|8366.9|8366.76|8366.76|8366.9|8366.9|8366.67|8366.67|0
1621587800000|2021-05-21 09:03:20|8381.21|8381.21|8381.21|8381.21|8381.21|8381.21|8381.21|8381.21|0
1621587810000|2021-05-21 09:03:30|8381.26|8381.26|8380.96|8380.96|8381.26|8381.26|8380.96|8380.96|0
1621584540000|2021-05-21 08:09:00|8365.91|8365.91|8366.3|8366.3|8366.3|8366.3|8365.91|8365.91|0
1621587820000|2021-05-21 09:03:40|8381|8381|8380.78|8380.78|8381.08|8381.08|8380.7|8380.7|0
1621587830000|2021-05-21 09:03:50|8381.02|8381.02|8380.61|8380.61|8381.02|8381.02|8380.61|8380.61|0
1621584550000|2021-05-21 08:09:10|8366.11|8366.11|8364.33|8364.33|8366.11|8366.11|8364.33|8364.33|0
1621587840000|2021-05-21 09:04:00|8379.76|8379.76|8379.82|8379.82|8379.82|8379.82|8379.36|8379.36|0
1621587850000|2021-05-21 09:04:10|8380.16|8380.16|8380.9|8380.9|8380.9|8380.9|8380.16|8380.16|0
1621584560000|2021-05-21 08:09:20|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|0
1621587860000|2021-05-21 09:04:20|8381.11|8381.11|8379.84|8379.84|8381.11|8381.11|8379.84|8379.84|0
1621587870000|2021-05-21 09:04:30|8379.93|8379.93|8380.85|8380.85|8381.17|8381.17|8379.93|8379.93|0
1621584570000|2021-05-21 08:09:30|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|0
1621587880000|2021-05-21 09:04:40|8381.02|8381.02|8381.44|8381.44|8381.44|8381.44|8381.02|8381.02|0
1621587890000|2021-05-21 09:04:50|8381.74|8381.74|8381.73|8381.73|8381.84|8381.84|8381.73|8381.73|0
1621584580000|2021-05-21 08:09:40|8362.62|8362.62|8363.27|8363.27|8363.27|8363.27|8362.62|8362.62|0
1621587900000|2021-05-21 09:05:00|8381.93|8381.93|8382.28|8382.28|8382.28|8382.28|8381.93|8381.93|0
1621587910000|2021-05-21 09:05:10|8382.09|8382.09|8381.37|8381.37|8382.09|8382.09|8381.37|8381.37|0
1621584590000|2021-05-21 08:09:50|8363.9|8363.9|8364.36|8364.36|8364.36|8364.36|8363.9|8363.9|0
1621587920000|2021-05-21 09:05:20|8380.51|8380.51|8380.51|8380.51|8380.51|8380.51|8380.51|8380.51|0
1621587930000|2021-05-21 09:05:30|8381.28|8381.28|8381.28|8381.28|8381.28|8381.28|8381.28|8381.28|0
1621587940000|2021-05-21 09:05:40|8381.48|8381.48|8381.7|8381.7|8381.7|8381.7|8381.48|8381.48|0
1621584600000|2021-05-21 08:10:00|8364.44|8364.44|8363.18|8363.18|8364.76|8364.76|8363.18|8363.18|0
1621587950000|2021-05-21 09:05:50|8381.86|8381.86|8381.86|8381.86|8381.86|8381.86|8381.86|8381.86|0
1621587960000|2021-05-21 09:06:00|8382.2|8382.2|8382.4|8382.4|8383.04|8383.04|8382.18|8382.18|0
1621584610000|2021-05-21 08:10:10|8363.47|8363.47|8363.55|8363.55|8363.55|8363.55|8363.47|8363.47|0
1621587970000|2021-05-21 09:06:10|8382.59|8382.59|8382.83|8382.83|8382.97|8382.97|8382.59|8382.59|0
1621587990000|2021-05-21 09:06:30|8382.57|8382.57|8382.57|8382.57|8382.57|8382.57|8382.57|8382.57|0
1621584620000|2021-05-21 08:10:20|8363.45|8363.45|8363.45|8363.45|8363.45|8363.45|8363.45|8363.45|0
1621588000000|2021-05-21 09:06:40|8382.77|8382.77|8381.68|8381.68|8383.28|8383.28|8381.68|8381.68|0
1621588010000|2021-05-21 09:06:50|8381.62|8381.62|8380.27|8380.27|8381.62|8381.62|8380.27|8380.27|0
1621584630000|2021-05-21 08:10:30|8363.36|8363.36|8363.3|8363.3|8363.36|8363.36|8363.3|8363.3|0
1621588020000|2021-05-21 09:07:00|8380|8380|8379.49|8379.49|8380.13|8380.13|8379.49|8379.49|0
1621588030000|2021-05-21 09:07:10|8379.3|8379.3|8377.89|8377.89|8379.3|8379.3|8377.89|8377.89|0
1621584640000|2021-05-21 08:10:40|8365.01|8365.01|8364.53|8364.53|8365.01|8365.01|8364.53|8364.53|0
1621588040000|2021-05-21 09:07:20|8377.79|8377.79|8377.96|8377.96|8377.96|8377.96|8377.79|8377.79|0
1621588050000|2021-05-21 09:07:30|8378.26|8378.26|8377.58|8377.58|8378.64|8378.64|8377.58|8377.58|0
1621584650000|2021-05-21 08:10:50|8364.42|8364.42|8364.42|8364.42|8364.42|8364.42|8364.42|8364.42|0
1621588060000|2021-05-21 09:07:40|8377.61|8377.61|8377.84|8377.84|8377.84|8377.84|8377.61|8377.61|0
1621588070000|2021-05-21 09:07:50|8378.42|8378.42|8380.33|8380.33|8380.33|8380.33|8378.42|8378.42|0
1621584660000|2021-05-21 08:11:00|8364.84|8364.84|8364.24|8364.24|8364.84|8364.84|8364.24|8364.24|0
1621588080000|2021-05-21 09:08:00|8380.39|8380.39|8381.25|8381.25|8381.25|8381.25|8380.39|8380.39|0
1621588090000|2021-05-21 09:08:10|8381.55|8381.55|8381.08|8381.08|8381.55|8381.55|8381.08|8381.08|0
1621584670000|2021-05-21 08:11:10|8364.13|8364.13|8363.88|8363.88|8364.19|8364.19|8363.88|8363.88|0
1621588100000|2021-05-21 09:08:20|8380.89|8380.89|8379.73|8379.73|8380.89|8380.89|8379.73|8379.73|0
1621588110000|2021-05-21 09:08:30|8378.36|8378.36|8377.65|8377.65|8378.36|8378.36|8377.34|8377.34|0
1621584680000|2021-05-21 08:11:20|8363.72|8363.72|8364.9|8364.9|8364.9|8364.9|8363.72|8363.72|0
1621588120000|2021-05-21 09:08:40|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|0
1621588130000|2021-05-21 09:08:50|8377.11|8377.11|8376.67|8376.67|8378.82|8378.82|8376.67|8376.67|0
1621584690000|2021-05-21 08:11:30|8364.8|8364.8|8364.98|8364.98|8365.21|8365.21|8364.6|8364.6|0
1621588140000|2021-05-21 09:09:00|8376.58|8376.58|8376.01|8376.01|8376.58|8376.58|8376.01|8376.01|0
1621588150000|2021-05-21 09:09:10|8375.99|8375.99|8376.31|8376.31|8376.31|8376.31|8375.99|8375.99|0
1621584700000|2021-05-21 08:11:40|8365.23|8365.23|8364|8364|8365.29|8365.29|8363.8|8363.8|0
1621588160000|2021-05-21 09:09:20|8375.53|8375.53|8374.48|8374.48|8375.53|8375.53|8374.41|8374.41|0
1621588170000|2021-05-21 09:09:30|8374.4|8374.4|8373.8|8373.8|8374.4|8374.4|8373.8|8373.8|0
1621584710000|2021-05-21 08:11:50|8363.74|8363.74|8363.25|8363.25|8364.4|8364.4|8363.25|8363.25|0
1621588180000|2021-05-21 09:09:40|8372.94|8372.94|8372.39|8372.39|8372.94|8372.94|8372.28|8372.28|0
1621588190000|2021-05-21 09:09:50|8372.73|8372.73|8372.81|8372.81|8372.81|8372.81|8372.4|8372.4|0
1621584720000|2021-05-21 08:12:00|8363.38|8363.38|8364.56|8364.56|8364.56|8364.56|8363.38|8363.38|0
1621588200000|2021-05-21 09:10:00|8372.72|8372.72|8372.39|8372.39|8372.72|8372.72|8372.32|8372.32|0
1621588240000|2021-05-21 09:10:40|8372.57|8372.57|8372.63|8372.63|8372.63|8372.63|8372.57|8372.57|0
1621584730000|2021-05-21 08:12:10|8364.63|8364.63|8364.89|8364.89|8365.33|8365.33|8364.63|8364.63|0
1621588250000|2021-05-21 09:10:50|8372.57|8372.57|8372.93|8372.93|8372.93|8372.93|8372.46|8372.46|0
1621588260000|2021-05-21 09:11:00|8373.27|8373.27|8373.23|8373.23|8373.36|8373.36|8373.23|8373.23|0
1621584740000|2021-05-21 08:12:20|8364.03|8364.03|8359.74|8359.74|8364.03|8364.03|8359.65|8359.65|0
1621588270000|2021-05-21 09:11:10|8373.21|8373.21|8373.21|8373.21|8373.21|8373.21|8373.21|8373.21|0
1621588280000|2021-05-21 09:11:20|8373.14|8373.14|8372.93|8372.93|8373.14|8373.14|8372.93|8372.93|0
1621584750000|2021-05-21 08:12:30|8359.94|8359.94|8359.71|8359.71|8359.94|8359.94|8359.54|8359.54|0
1621588290000|2021-05-21 09:11:30|8373.32|8373.32|8373.28|8373.28|8373.57|8373.57|8373.28|8373.28|0
1621588300000|2021-05-21 09:11:40|8373.19|8373.19|8372.43|8372.43|8373.19|8373.19|8372.43|8372.43|0
1621584760000|2021-05-21 08:12:40|8360.02|8360.02|8362.03|8362.03|8362.03|8362.03|8360.02|8360.02|0
1621588310000|2021-05-21 09:11:50|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|0
1621588320000|2021-05-21 09:12:00|8372.12|8372.12|8372.32|8372.32|8372.32|8372.32|8372.05|8372.05|0
1621584770000|2021-05-21 08:12:50|8362.88|8362.88|8362.99|8362.99|8362.99|8362.99|8362.5|8362.5|0
1621588370000|2021-05-21 09:12:50|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|0
1621588400000|2021-05-21 09:13:20|8372.42|8372.42|8372.23|8372.23|8372.42|8372.42|8372.23|8372.23|0
1621584780000|2021-05-21 08:13:00|8363.23|8363.23|8363.19|8363.19|8363.56|8363.56|8363.19|8363.19|0
1621588430000|2021-05-21 09:13:50|8372.13|8372.13|8372.03|8372.03|8372.13|8372.13|8372.03|8372.03|0
1621588460000|2021-05-21 09:14:20|8371.97|8371.97|8371.9|8371.9|8371.97|8371.97|8371.9|8371.9|0
1621584790000|2021-05-21 08:13:10|8363.24|8363.24|8363.04|8363.04|8363.24|8363.24|8362.74|8362.74|0
1621588470000|2021-05-21 09:14:30|8371.74|8371.74|8371.59|8371.59|8371.74|8371.74|8371.59|8371.59|0
1621588480000|2021-05-21 09:14:40|8371.48|8371.48|8371.48|8371.48|8371.48|8371.48|8371.48|8371.48|0
1621584800000|2021-05-21 08:13:20|8362.96|8362.96|8363.21|8363.21|8363.21|8363.21|8362.96|8362.96|0
1621588500000|2021-05-21 09:15:00|8371.29|8371.29|8373.06|8373.06|8374.07|8374.07|8371.19|8371.19|0
1621588510000|2021-05-21 09:15:10|8373.37|8373.37|8373.1|8373.1|8374.36|8374.36|8372.85|8372.85|0
1621588520000|2021-05-21 09:15:20|8373.41|8373.41|8380.61|8380.61|8380.68|8380.68|8373.1|8373.1|0
1621584810000|2021-05-21 08:13:30|8363.13|8363.13|8363.05|8363.05|8363.13|8363.13|8363.05|8363.05|0
1621588530000|2021-05-21 09:15:30|8381.46|8381.46|8379.76|8379.76|8381.69|8381.69|8379.46|8379.46|0
1621588540000|2021-05-21 09:15:40|8380.34|8380.34|8380.15|8380.15|8381.19|8381.19|8380.14|8380.14|0
1621584820000|2021-05-21 08:13:40|8363.18|8363.18|8362.26|8362.26|8363.18|8363.18|8362.26|8362.26|0
1621588550000|2021-05-21 09:15:50|8380.22|8380.22|8376.9|8376.9|8380.22|8380.22|8375.96|8375.96|0
1621588560000|2021-05-21 09:16:00|8377.21|8377.21|8377.05|8377.05|8378.04|8378.04|8377.05|8377.05|0
1621584830000|2021-05-21 08:13:50|8362.19|8362.19|8361.55|8361.55|8362.19|8362.19|8361.55|8361.55|0
1621588570000|2021-05-21 09:16:10|8377.29|8377.29|8377.28|8377.28|8377.59|8377.59|8376.74|8376.74|0
1621588580000|2021-05-21 09:16:20|8376.95|8376.95|8371.59|8371.59|8376.95|8376.95|8371.59|8371.59|0
1621584840000|2021-05-21 08:14:00|8361.08|8361.08|8361.22|8361.22|8361.22|8361.22|8360.94|8360.94|0
1621588590000|2021-05-21 09:16:30|8371.74|8371.74|8371.16|8371.16|8371.74|8371.74|8371.16|8371.16|0
1621588600000|2021-05-21 09:16:40|8371|8371|8366.52|8366.52|8371.16|8371.16|8366.51|8366.51|0
1621584850000|2021-05-21 08:14:10|8361.42|8361.42|8360.4|8360.4|8361.42|8361.42|8360.4|8360.4|0
1621588610000|2021-05-21 09:16:50|8366.39|8366.39|8366.25|8366.25|8366.39|8366.39|8366.25|8366.25|0
1621588620000|2021-05-21 09:17:00|8366.39|8366.39|8366.58|8366.58|8366.58|8366.58|8366.39|8366.39|0
1621584860000|2021-05-21 08:14:20|8360.61|8360.61|8360.5|8360.5|8360.61|8360.61|8360.44|8360.44|0
1621588630000|2021-05-21 09:17:10|8365.72|8365.72|8364.78|8364.78|8365.72|8365.72|8364.78|8364.78|0
1621588640000|2021-05-21 09:17:20|8364.17|8364.17|8361.65|8361.65|8364.17|8364.17|8359.51|8359.51|0
1621584870000|2021-05-21 08:14:30|8361.04|8361.04|8361.2|8361.2|8362.99|8362.99|8361.04|8361.04|0
1621588650000|2021-05-21 09:17:30|8361.35|8361.35|8362.27|8362.27|8362.27|8362.27|8361.35|8361.35|0
1621588660000|2021-05-21 09:17:40|8362.17|8362.17|8359.69|8359.69|8362.17|8362.17|8359.68|8359.68|0
1621584880000|2021-05-21 08:14:40|8360.99|8360.99|8360.69|8360.69|8360.99|8360.99|8360.69|8360.69|0
1621588670000|2021-05-21 09:17:50|8359.85|8359.85|8361.04|8361.04|8361.04|8361.04|8359.85|8359.85|0
1621588680000|2021-05-21 09:18:00|8360.93|8360.93|8361.73|8361.73|8361.73|8361.73|8360.93|8360.93|0
1621584890000|2021-05-21 08:14:50|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|0
1621588690000|2021-05-21 09:18:10|8361.8|8361.8|8362.19|8362.19|8363.47|8363.47|8361.8|8361.8|0
1621588700000|2021-05-21 09:18:20|8362.76|8362.76|8363.7|8363.7|8363.7|8363.7|8362.65|8362.65|0
1621588710000|2021-05-21 09:18:30|8363.65|8363.65|8365.5|8365.5|8365.5|8365.5|8363.63|8363.63|0
1621584900000|2021-05-21 08:15:00|8360.62|8360.62|8360.62|8360.62|8360.62|8360.62|8360.62|8360.62|0
1621588720000|2021-05-21 09:18:40|8365.58|8365.58|8365.58|8365.58|8365.58|8365.58|8365.58|8365.58|0
1621588730000|2021-05-21 09:18:50|8365.88|8365.88|8366.13|8366.13|8366.13|8366.13|8365.88|8365.88|0
1621584920000|2021-05-21 08:15:20|8360.35|8360.35|8357.85|8357.85|8360.35|8360.35|8357.85|8357.85|0
1621588740000|2021-05-21 09:19:00|8366.22|8366.22|8366.22|8366.22|8366.22|8366.22|8366.22|8366.22|0
1621588760000|2021-05-21 09:19:20|8366.3|8366.3|8366.3|8366.3|8366.3|8366.3|8366.3|8366.3|0
1621584930000|2021-05-21 08:15:30|8357.61|8357.61|8357.66|8357.66|8357.99|8357.99|8356.81|8356.81|0
1621588770000|2021-05-21 09:19:30|8366.08|8366.08|8366.65|8366.65|8366.65|8366.65|8366.08|8366.08|0
1621588780000|2021-05-21 09:19:40|8366.81|8366.81|8367.72|8367.72|8367.72|8367.72|8366.81|8366.81|0
1621588790000|2021-05-21 09:19:50|8367.91|8367.91|8367.91|8367.91|8367.91|8367.91|8367.91|8367.91|0
1621584940000|2021-05-21 08:15:40|8357.28|8357.28|8356.65|8356.65|8357.28|8357.28|8356.24|8356.24|0
1621588800000|2021-05-21 09:20:00|8368.2|8368.2|8366.96|8366.96|8368.2|8368.2|8366.96|8366.96|0
1621588810000|2021-05-21 09:20:10|8366.85|8366.85|8367.62|8367.62|8367.62|8367.62|8366.78|8366.78|0
1621584950000|2021-05-21 08:15:50|8356.79|8356.79|8356.7|8356.7|8356.79|8356.79|8356.7|8356.7|0
1621588820000|2021-05-21 09:20:20|8366.76|8366.76|8367.84|8367.84|8367.84|8367.84|8366.46|8366.46|0
1621588830000|2021-05-21 09:20:30|8367.97|8367.97|8367.97|8367.97|8367.97|8367.97|8367.97|8367.97|0
1621584960000|2021-05-21 08:16:00|8356.91|8356.91|8356.65|8356.65|8356.91|8356.91|8356.08|8356.08|0
1621588840000|2021-05-21 09:20:40|8368.28|8368.28|8368.71|8368.71|8368.71|8368.71|8368.28|8368.28|0
1621588850000|2021-05-21 09:20:50|8368.92|8368.92|8369.66|8369.66|8369.76|8369.76|8368.92|8368.92|0
1621584970000|2021-05-21 08:16:10|8356.73|8356.73|8356.12|8356.12|8356.73|8356.73|8356.12|8356.12|0
1621588860000|2021-05-21 09:21:00|8369.96|8369.96|8370.5|8370.5|8370.5|8370.5|8369.96|8369.96|0
1621588870000|2021-05-21 09:21:10|8370.71|8370.71|8373.77|8373.77|8373.77|8373.77|8370.71|8370.71|0
1621584980000|2021-05-21 08:16:20|8355.93|8355.93|8356.1|8356.1|8356.33|8356.33|8355.93|8355.93|0
1621588880000|2021-05-21 09:21:20|8373.86|8373.86|8373.86|8373.86|8373.86|8373.86|8373.7|8373.7|0
1621588890000|2021-05-21 09:21:30|8373.76|8373.76|8374.09|8374.09|8374.09|8374.09|8373.76|8373.76|0
1621584990000|2021-05-21 08:16:30|8356.27|8356.27|8356.27|8356.27|8356.57|8356.57|8356.19|8356.19|0
1621588900000|2021-05-21 09:21:40|8374.47|8374.47|8375.77|8375.77|8375.84|8375.84|8374.47|8374.47|0
1621588910000|2021-05-21 09:21:50|8375.71|8375.71|8376.02|8376.02|8376.02|8376.02|8375.64|8375.64|0
1621585000000|2021-05-21 08:16:40|8356.13|8356.13|8355.97|8355.97|8356.13|8356.13|8355.97|8355.97|0
1621588920000|2021-05-21 09:22:00|8376.18|8376.18|8376.98|8376.98|8376.98|8376.98|8376.18|8376.18|0
1621588930000|2021-05-21 09:22:10|8377.28|8377.28|8377.41|8377.41|8377.41|8377.41|8377.28|8377.28|0
1621585020000|2021-05-21 08:17:00|8355.63|8355.63|8355.85|8355.85|8355.85|8355.85|8355.26|8355.26|0
1621588940000|2021-05-21 09:22:20|8377.62|8377.62|8377.23|8377.23|8377.62|8377.62|8377.23|8377.23|0
1621588950000|2021-05-21 09:22:30|8376.37|8376.37|8376.37|8376.37|8376.37|8376.37|8376.37|8376.37|0
1621585030000|2021-05-21 08:17:10|8356.16|8356.16|8356.01|8356.01|8356.16|8356.16|8356.01|8356.01|0
1621588960000|2021-05-21 09:22:40|8376.24|8376.24|8376.24|8376.24|8376.24|8376.24|8376.24|8376.24|0
1621588980000|2021-05-21 09:23:00|8375.38|8375.38|8373.58|8373.58|8375.38|8375.38|8373.58|8373.58|0
1621585040000|2021-05-21 08:17:20|8355.77|8355.77|8355.22|8355.22|8355.85|8355.85|8354.99|8354.99|0
1621588990000|2021-05-21 09:23:10|8373.28|8373.28|8373.59|8373.59|8373.75|8373.75|8373.28|8373.28|0
1621589000000|2021-05-21 09:23:20|8373.65|8373.65|8373.88|8373.88|8373.88|8373.88|8373.65|8373.65|0
1621585050000|2021-05-21 08:17:30|8355.45|8355.45|8355.15|8355.15|8355.45|8355.45|8355.15|8355.15|0
1621589010000|2021-05-21 09:23:30|8373.9|8373.9|8373.19|8373.19|8373.9|8373.9|8373.04|8373.04|0
1621589020000|2021-05-21 09:23:40|8373.25|8373.25|8371.92|8371.92|8373.33|8373.33|8371.92|8371.92|0
1621585060000|2021-05-21 08:17:40|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|0
1621589030000|2021-05-21 09:23:50|8371.73|8371.73|8369.35|8369.35|8371.73|8371.73|8369.35|8369.35|0
1621589040000|2021-05-21 09:24:00|8369.16|8369.16|8370.31|8370.31|8370.31|8370.31|8369.16|8369.16|0
1621585070000|2021-05-21 08:17:50|8355.85|8355.85|8355.85|8355.85|8355.85|8355.85|8355.85|8355.85|0
1621589050000|2021-05-21 09:24:10|8370|8370|8369.95|8369.95|8370|8370|8369.42|8369.42|0
1621589060000|2021-05-21 09:24:20|8369.89|8369.89|8369.76|8369.76|8369.89|8369.89|8369.76|8369.76|0
1621589070000|2021-05-21 09:24:30|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|0
1621585080000|2021-05-21 08:18:00|8356.91|8356.91|8357.15|8357.15|8357.21|8357.21|8356.9|8356.9|0
1621589080000|2021-05-21 09:24:40|8370.14|8370.14|8370.14|8370.14|8370.14|8370.14|8370.14|8370.14|0
1621589090000|2021-05-21 09:24:50|8371|8371|8371.55|8371.55|8371.55|8371.55|8371|8371|0
1621585090000|2021-05-21 08:18:10|8356.94|8356.94|8357|8357|8357|8357|8356.94|8356.94|0
1621589100000|2021-05-21 09:25:00|8371.93|8371.93|8374.23|8374.23|8374.23|8374.23|8371.78|8371.78|0
1621589120000|2021-05-21 09:25:20|8374.38|8374.38|8374.54|8374.54|8374.54|8374.54|8374.38|8374.38|0
1621585100000|2021-05-21 08:18:20|8357.25|8357.25|8357.54|8357.54|8357.64|8357.64|8357.25|8357.25|0
1621589130000|2021-05-21 09:25:30|8374.38|8374.38|8374.38|8374.38|8374.38|8374.38|8374.38|8374.38|0
1621589140000|2021-05-21 09:25:40|8374.32|8374.32|8374.32|8374.32|8374.32|8374.32|8374.32|8374.32|0
1621585110000|2021-05-21 08:18:30|8358.08|8358.08|8359.09|8359.09|8359.17|8359.17|8358.08|8358.08|0
1621589170000|2021-05-21 09:26:10|8374.62|8374.62|8375.07|8375.07|8375.23|8375.23|8374.62|8374.62|0
1621589180000|2021-05-21 09:26:20|8375.14|8375.14|8375.93|8375.93|8376.4|8376.4|8375.14|8375.14|0
1621585120000|2021-05-21 08:18:40|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|0
1621589190000|2021-05-21 09:26:30|8376|8376|8375.92|8375.92|8376.06|8376.06|8375.92|8375.92|0
1621589200000|2021-05-21 09:26:40|8375.69|8375.69|8374.98|8374.98|8375.69|8375.69|8374.98|8374.98|0
1621585130000|2021-05-21 08:18:50|8359.22|8359.22|8360.89|8360.89|8361.03|8361.03|8359.22|8359.22|0
1621589210000|2021-05-21 09:26:50|8374.82|8374.82|8376.55|8376.55|8376.82|8376.82|8374.82|8374.82|0
1621589240000|2021-05-21 09:27:20|8376.41|8376.41|8376.6|8376.6|8377.75|8377.75|8376.41|8376.41|0
1621585140000|2021-05-21 08:19:00|8361.37|8361.37|8361.41|8361.41|8361.55|8361.55|8361.37|8361.37|0
1621589250000|2021-05-21 09:27:30|8376.47|8376.47|8375.99|8375.99|8376.47|8376.47|8375.9|8375.9|0
1621589260000|2021-05-21 09:27:40|8376.62|8376.62|8377.17|8377.17|8377.17|8377.17|8376.62|8376.62|0
1621585150000|2021-05-21 08:19:10|8361.25|8361.25|8360.79|8360.79|8361.25|8361.25|8360.58|8360.58|0
1621589270000|2021-05-21 09:27:50|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|0
1621589280000|2021-05-21 09:28:00|8377.51|8377.51|8377.39|8377.39|8377.51|8377.51|8377.09|8377.09|0
1621585160000|2021-05-21 08:19:20|8361.31|8361.31|8361.45|8361.45|8361.61|8361.61|8361.31|8361.31|0
1621589290000|2021-05-21 09:28:10|8376.91|8376.91|8377.12|8377.12|8377.2|8377.2|8376.91|8376.91|0
1621589300000|2021-05-21 09:28:20|8377.27|8377.27|8377.27|8377.27|8377.27|8377.27|8377.27|8377.27|0
1621585170000|2021-05-21 08:19:30|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|0
1621589310000|2021-05-21 09:28:30|8377.47|8377.47|8377.7|8377.7|8377.7|8377.7|8377.47|8377.47|0
1621589320000|2021-05-21 09:28:40|8377.91|8377.91|8378.45|8378.45|8378.45|8378.45|8377.91|8377.91|0
1621589330000|2021-05-21 09:28:50|8378.78|8378.78|8378.81|8378.81|8379.63|8379.63|8378.57|8378.57|0
1621585180000|2021-05-21 08:19:40|8360.83|8360.83|8360.88|8360.88|8360.88|8360.88|8360.83|8360.83|0
1621589340000|2021-05-21 09:29:00|8379.19|8379.19|8378.99|8378.99|8379.19|8379.19|8378.99|8378.99|0
1621589350000|2021-05-21 09:29:10|8378.9|8378.9|8378.9|8378.9|8378.9|8378.9|8378.9|8378.9|0
1621585190000|2021-05-21 08:19:50|8360.78|8360.78|8360.46|8360.46|8360.88|8360.88|8360.46|8360.46|0
1621589360000|2021-05-21 09:29:20|8378.52|8378.52|8378.52|8378.52|8378.52|8378.52|8378.52|8378.52|0
1621589370000|2021-05-21 09:29:30|8378.43|8378.43|8378.16|8378.16|8378.82|8378.82|8378.16|8378.16|0
1621589390000|2021-05-21 09:29:50|8378.22|8378.22|8379.74|8379.74|8379.74|8379.74|8378.22|8378.22|0
1621585200000|2021-05-21 08:20:00|8360.85|8360.85|8359.39|8359.39|8360.85|8360.85|8359.08|8359.08|0
1621589400000|2021-05-21 09:30:00|8379.9|8379.9|8378.79|8378.79|8380.06|8380.06|8378.79|8378.79|0
1621589410000|2021-05-21 09:30:10|8378.87|8378.87|8379|8379|8379|8379|8378.85|8378.85|0
1621585210000|2021-05-21 08:20:10|8359.43|8359.43|8360.85|8360.85|8360.85|8360.85|8359.43|8359.43|0
1621589430000|2021-05-21 09:30:30|8379.19|8379.19|8379.29|8379.29|8379.29|8379.29|8379.19|8379.19|0
1621589440000|2021-05-21 09:30:40|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|0
1621585220000|2021-05-21 08:20:20|8360.72|8360.72|8360.91|8360.91|8360.91|8360.91|8360.72|8360.72|0
1621589460000|2021-05-21 09:31:00|8379.67|8379.67|8379.87|8379.87|8379.87|8379.87|8379.67|8379.67|0
1621589490000|2021-05-21 09:31:30|8379.56|8379.56|8379.48|8379.48|8379.64|8379.64|8379.48|8379.48|0
1621589500000|2021-05-21 09:31:40|8379.52|8379.52|8378.67|8378.67|8379.52|8379.52|8378.67|8378.67|0
1621585230000|2021-05-21 08:20:30|8361.76|8361.76|8362.31|8362.31|8362.62|8362.62|8361.76|8361.76|0
1621589510000|2021-05-21 09:31:50|8377.81|8377.81|8378.31|8378.31|8378.31|8378.31|8377.81|8377.81|0
1621589520000|2021-05-21 09:32:00|8378.12|8378.12|8376.3|8376.3|8378.12|8378.12|8376.14|8376.14|0
1621585240000|2021-05-21 08:20:40|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|0
1621589530000|2021-05-21 09:32:10|8376.43|8376.43|8375.78|8375.78|8376.43|8376.43|8375.78|8375.78|0
1621589540000|2021-05-21 09:32:20|8375.86|8375.86|8375.5|8375.5|8375.88|8375.88|8375.5|8375.5|0
1621585250000|2021-05-21 08:20:50|8361.52|8361.52|8361.57|8361.57|8361.64|8361.64|8361.52|8361.52|0
1621589560000|2021-05-21 09:32:40|8375.11|8375.11|8375.58|8375.58|8375.58|8375.58|8375.11|8375.11|0
1621589570000|2021-05-21 09:32:50|8375.64|8375.64|8375.91|8375.91|8375.91|8375.91|8375.64|8375.64|0
1621585260000|2021-05-21 08:21:00|8361.41|8361.41|8360.42|8360.42|8361.97|8361.97|8360.26|8360.26|0
1621589580000|2021-05-21 09:33:00|8375.05|8375.05|8373.7|8373.7|8375.05|8375.05|8373.7|8373.7|0
1621589590000|2021-05-21 09:33:10|8373.51|8373.51|8374.42|8374.42|8374.42|8374.42|8373.51|8373.51|0
1621585270000|2021-05-21 08:21:10|8360.35|8360.35|8359.75|8359.75|8360.35|8360.35|8359.75|8359.75|0
1621589600000|2021-05-21 09:33:20|8374.02|8374.02|8374.43|8374.43|8374.64|8374.64|8373.79|8373.79|0
1621589610000|2021-05-21 09:33:30|8374.52|8374.52|8374.11|8374.11|8374.52|8374.52|8374.05|8374.05|0
1621589620000|2021-05-21 09:33:40|8374.26|8374.26|8374.48|8374.48|8374.54|8374.54|8374.26|8374.26|0
1621585280000|2021-05-21 08:21:20|8359.96|8359.96|8359.16|8359.16|8359.96|8359.96|8359.16|8359.16|0
1621589630000|2021-05-21 09:33:50|8375.34|8375.34|8377.03|8377.03|8377.03|8377.03|8375.34|8375.34|0
1621589640000|2021-05-21 09:34:00|8377.33|8377.33|8378.19|8378.19|8378.19|8378.19|8377.33|8377.33|0
1621585290000|2021-05-21 08:21:30|8358.92|8358.92|8358.81|8358.81|8358.92|8358.92|8358.64|8358.64|0
1621589650000|2021-05-21 09:34:10|8378.26|8378.26|8378.17|8378.17|8378.32|8378.32|8378.17|8378.17|0
1621589660000|2021-05-21 09:34:20|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|0
1621585300000|2021-05-21 08:21:40|8358.73|8358.73|8361.18|8361.18|8361.18|8361.18|8358.73|8358.73|0
1621589670000|2021-05-21 09:34:30|8378.23|8378.23|8378.23|8378.23|8378.23|8378.23|8378.23|8378.23|0
1621589680000|2021-05-21 09:34:40|8378.33|8378.33|8379.22|8379.22|8379.22|8379.22|8378.33|8378.33|0
1621585310000|2021-05-21 08:21:50|8361.08|8361.08|8360.81|8360.81|8361.08|8361.08|8360.81|8360.81|0
1621589700000|2021-05-21 09:35:00|8379.06|8379.06|8379.15|8379.15|8379.15|8379.15|8379.06|8379.06|0
1621589730000|2021-05-21 09:35:30|8379.36|8379.36|8377.65|8377.65|8379.36|8379.36|8377.65|8377.65|0
1621585320000|2021-05-21 08:22:00|8360.65|8360.65|8359.43|8359.43|8360.65|8360.65|8359.43|8359.43|0
1621589740000|2021-05-21 09:35:40|8377.56|8377.56|8379.7|8379.7|8379.7|8379.7|8377.56|8377.56|0
1621589750000|2021-05-21 09:35:50|8379.77|8379.77|8380.16|8380.16|8380.16|8380.16|8379.77|8379.77|0
1621585330000|2021-05-21 08:22:10|8358.57|8358.57|8359.33|8359.33|8360.28|8360.28|8358.57|8358.57|0
1621589760000|2021-05-21 09:36:00|8380.18|8380.18|8379.63|8379.63|8380.26|8380.26|8379.63|8379.63|0
1621589770000|2021-05-21 09:36:10|8379.73|8379.73|8379.86|8379.86|8379.86|8379.86|8379.72|8379.72|0
1621585340000|2021-05-21 08:22:20|8359.46|8359.46|8358.68|8358.68|8359.54|8359.54|8358.68|8358.68|0
1621589790000|2021-05-21 09:36:30|8379.9|8379.9|8378.15|8378.15|8379.9|8379.9|8378.1|8378.1|0
1621589810000|2021-05-21 09:36:50|8378.08|8378.08|8378.01|8378.01|8378.08|8378.08|8378.01|8378.01|0
1621585350000|2021-05-21 08:22:30|8358.26|8358.26|8356.43|8356.43|8358.26|8358.26|8356.43|8356.43|0
1621589830000|2021-05-21 09:37:10|8377.88|8377.88|8378.19|8378.19|8378.19|8378.19|8377.69|8377.69|0
1621589840000|2021-05-21 09:37:20|8378.28|8378.28|8380.96|8380.96|8380.96|8380.96|8378.28|8378.28|0
1621585360000|2021-05-21 08:22:40|8355.88|8355.88|8354.17|8354.17|8355.88|8355.88|8354.17|8354.17|0
1621589850000|2021-05-21 09:37:30|8381.38|8381.38|8381.33|8381.33|8381.49|8381.49|8381.17|8381.17|0
1621589860000|2021-05-21 09:37:40|8381.42|8381.42|8381.28|8381.28|8381.57|8381.57|8381.13|8381.13|0
1621585370000|2021-05-21 08:22:50|8354.09|8354.09|8354.05|8354.05|8354.19|8354.19|8353.9|8353.9|0
1621589870000|2021-05-21 09:37:50|8381.06|8381.06|8381.11|8381.11|8381.18|8381.18|8381.06|8381.06|0
1621589880000|2021-05-21 09:38:00|8381.03|8381.03|8381.03|8381.03|8381.03|8381.03|8381.03|8381.03|0
1621585380000|2021-05-21 08:23:00|8353.45|8353.45|8351.31|8351.31|8353.45|8353.45|8351.31|8351.31|0
1621589890000|2021-05-21 09:38:10|8380.92|8380.92|8381.32|8381.32|8381.32|8381.32|8380.92|8380.92|0
1621589900000|2021-05-21 09:38:20|8381.4|8381.4|8381.41|8381.41|8382.27|8382.27|8381.4|8381.4|0
1621585390000|2021-05-21 08:23:10|8351.23|8351.23|8348.56|8348.56|8351.23|8351.23|8348.56|8348.56|0
1621589910000|2021-05-21 09:38:30|8381.45|8381.45|8381.56|8381.56|8381.56|8381.56|8381.45|8381.45|0
1621589920000|2021-05-21 09:38:40|8381.49|8381.49|8381.56|8381.56|8381.56|8381.56|8381.49|8381.49|0
1621585400000|2021-05-21 08:23:20|8348.64|8348.64|8348.18|8348.18|8348.64|8348.64|8348.11|8348.11|0
1621589930000|2021-05-21 09:38:50|8381.46|8381.46|8381.31|8381.31|8381.46|8381.46|8381.31|8381.31|0
1621589940000|2021-05-21 09:39:00|8381.23|8381.23|8381.43|8381.43|8381.43|8381.43|8381.23|8381.23|0
1621585410000|2021-05-21 08:23:30|8347.33|8347.33|8347.4|8347.4|8347.4|8347.4|8347.26|8347.26|0
1621589950000|2021-05-21 09:39:10|8381.62|8381.62|8381.64|8381.64|8381.97|8381.97|8381.62|8381.62|0
1621589960000|2021-05-21 09:39:20|8381.71|8381.71|8382.9|8382.9|8383.14|8383.14|8381.71|8381.71|0
1621585430000|2021-05-21 08:23:50|8347.61|8347.61|8347.12|8347.12|8347.61|8347.61|8347.12|8347.12|0
1621589980000|2021-05-21 09:39:40|8382.83|8382.83|8382.83|8382.83|8382.83|8382.83|8382.83|8382.83|0
1621589990000|2021-05-21 09:39:50|8382.73|8382.73|8384.29|8384.29|8384.29|8384.29|8382.73|8382.73|0
1621585440000|2021-05-21 08:24:00|8348.83|8348.83|8349.19|8349.19|8349.19|8349.19|8348.83|8348.83|0
1621590000000|2021-05-21 09:40:00|8384.48|8384.48|8382.14|8382.14|8384.91|8384.91|8382.14|8382.14|0
1621590010000|2021-05-21 09:40:10|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|0
1621585450000|2021-05-21 08:24:10|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|0
1621590020000|2021-05-21 09:40:20|8382.6|8382.6|8382.6|8382.6|8382.6|8382.6|8382.6|8382.6|0
1621590030000|2021-05-21 09:40:30|8382.52|8382.52|8382.58|8382.58|8382.58|8382.58|8382.52|8382.52|0
1621585470000|2021-05-21 08:24:30|8349.21|8349.21|8349.5|8349.5|8349.59|8349.59|8349.21|8349.21|0
1621590040000|2021-05-21 09:40:40|8382.66|8382.66|8382.66|8382.66|8382.66|8382.66|8382.66|8382.66|0
1621590050000|2021-05-21 09:40:50|8382.71|8382.71|8382.47|8382.47|8382.71|8382.71|8382.47|8382.47|0
1621585480000|2021-05-21 08:24:40|8349.43|8349.43|8349.34|8349.34|8349.43|8349.43|8349.34|8349.34|0
1621590060000|2021-05-21 09:41:00|8382.63|8382.63|8383.91|8383.91|8383.91|8383.91|8382.63|8382.63|0
1621590070000|2021-05-21 09:41:10|8384.76|8384.76|8384.87|8384.87|8385.51|8385.51|8384.76|8384.76|0
1621590080000|2021-05-21 09:41:20|8384.79|8384.79|8384.55|8384.55|8384.79|8384.79|8384.55|8384.55|0
1621590090000|2021-05-21 09:41:30|8384.39|8384.39|8384.39|8384.39|8384.39|8384.39|8384.39|8384.39|0
1621585500000|2021-05-21 08:25:00|8350.19|8350.19|8350.71|8350.71|8350.71|8350.71|8350.19|8350.19|0
1621590100000|2021-05-21 09:41:40|8384.62|8384.62|8384.72|8384.72|8384.72|8384.72|8384.62|8384.62|0
1621590110000|2021-05-21 09:41:50|8383.86|8383.86|8383.75|8383.75|8383.86|8383.86|8383.75|8383.75|0
1621585510000|2021-05-21 08:25:10|8350.96|8350.96|8351.23|8351.23|8351.23|8351.23|8350.96|8350.96|0
1621590120000|2021-05-21 09:42:00|8383.61|8383.61|8380.51|8380.51|8383.61|8383.61|8380.49|8380.49|0
1621585520000|2021-05-21 08:25:20|8351.42|8351.42|8352.41|8352.41|8352.41|8352.41|8351.42|8351.42|0
1621590130000|2021-05-21 09:42:10|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|0
1621590140000|2021-05-21 09:42:20|8380.28|8380.28|8380.44|8380.44|8380.44|8380.44|8380.28|8380.28|0
1621585530000|2021-05-21 08:25:30|8352.3|8352.3|8351.45|8351.45|8352.3|8352.3|8351.45|8351.45|0
1621590150000|2021-05-21 09:42:30|8380.66|8380.66|8381.95|8381.95|8382.11|8382.11|8380.59|8380.59|0
1621585540000|2021-05-21 08:25:40|8350.85|8350.85|8351.15|8351.15|8351.15|8351.15|8350.85|8350.85|0
1621590160000|2021-05-21 09:42:40|8382.14|8382.14|8382.78|8382.78|8382.78|8382.78|8382.14|8382.14|0
1621585550000|2021-05-21 08:25:50|8351.21|8351.21|8351.21|8351.21|8351.21|8351.21|8351.21|8351.21|0
1621590170000|2021-05-21 09:42:50|8382.7|8382.7|8382.7|8382.7|8382.7|8382.7|8382.7|8382.7|0
1621585560000|2021-05-21 08:26:00|8350.36|8350.36|8348.4|8348.4|8350.36|8350.36|8347.41|8347.41|0
1621590180000|2021-05-21 09:43:00|8382.47|8382.47|8384.37|8384.37|8384.37|8384.37|8382.47|8382.47|0
1621585570000|2021-05-21 08:26:10|8348.2|8348.2|8347.6|8347.6|8348.2|8348.2|8347.46|8347.46|0
1621590190000|2021-05-21 09:43:10|8384.68|8384.68|8385.28|8385.28|8385.28|8385.28|8384.68|8384.68|0
1621585580000|2021-05-21 08:26:20|8347.67|8347.67|8347.22|8347.22|8347.67|8347.67|8347.22|8347.22|0
1621590200000|2021-05-21 09:43:20|8385.44|8385.44|8385.55|8385.55|8385.55|8385.55|8385.44|8385.44|0
1621585590000|2021-05-21 08:26:30|8347.29|8347.29|8344.09|8344.09|8347.29|8347.29|8344.09|8344.09|0
1621590210000|2021-05-21 09:43:30|8385.93|8385.93|8387.92|8387.92|8387.92|8387.92|8385.93|8385.93|0
1621585600000|2021-05-21 08:26:40|8344.16|8344.16|8343.91|8343.91|8344.25|8344.25|8343.91|8343.91|0
1621590220000|2021-05-21 09:43:40|8388.3|8388.3|8388.74|8388.74|8388.8|8388.8|8388.3|8388.3|0
1621585610000|2021-05-21 08:26:50|8343.76|8343.76|8342.46|8342.46|8344.36|8344.36|8342.46|8342.46|0
1621590230000|2021-05-21 09:43:50|8389.59|8389.59|8389.66|8389.66|8389.66|8389.66|8389.59|8389.59|0
1621590240000|2021-05-21 09:44:00|8390.12|8390.12|8390.21|8390.21|8390.21|8390.21|8390.12|8390.12|0
1621585620000|2021-05-21 08:27:00|8342.4|8342.4|8341.08|8341.08|8342.42|8342.42|8341.08|8341.08|0
1621590250000|2021-05-21 09:44:10|8390.4|8390.4|8392.59|8392.59|8392.59|8392.59|8390.28|8390.28|0
1621585630000|2021-05-21 08:27:10|8340.84|8340.84|8342.05|8342.05|8342.05|8342.05|8340.63|8340.63|0
1621590260000|2021-05-21 09:44:20|8392.43|8392.43|8392.29|8392.29|8392.61|8392.61|8392.29|8392.29|0
1621585640000|2021-05-21 08:27:20|8341.19|8341.19|8340.56|8340.56|8341.19|8341.19|8340.34|8340.34|0
1621590270000|2021-05-21 09:44:30|8392.39|8392.39|8392.94|8392.94|8392.94|8392.94|8392.31|8392.31|0
1621585650000|2021-05-21 08:27:30|8340.8|8340.8|8341.3|8341.3|8341.3|8341.3|8340.72|8340.72|0
1621590280000|2021-05-21 09:44:40|8392.34|8392.34|8393.58|8393.58|8393.58|8393.58|8392.34|8392.34|0
1621585660000|2021-05-21 08:27:40|8341.54|8341.54|8341.35|8341.35|8341.54|8341.54|8341.35|8341.35|0
1621590290000|2021-05-21 09:44:50|8393.47|8393.47|8393.54|8393.54|8393.54|8393.54|8393.47|8393.47|0
1621585670000|2021-05-21 08:27:50|8340.58|8340.58|8340.96|8340.96|8341.82|8341.82|8340.58|8340.58|0
1621590300000|2021-05-21 09:45:00|8393.42|8393.42|8393.66|8393.66|8393.66|8393.66|8393.42|8393.42|0
1621585680000|2021-05-21 08:28:00|8340.11|8340.11|8339.5|8339.5|8340.3|8340.3|8339.5|8339.5|0
1621590310000|2021-05-21 09:45:10|8393.58|8393.58|8394.69|8394.69|8394.69|8394.69|8393.58|8393.58|0
1621585690000|2021-05-21 08:28:10|8339.69|8339.69|8339.71|8339.71|8339.71|8339.71|8339.45|8339.45|0
1621590320000|2021-05-21 09:45:20|8395.46|8395.46|8395.86|8395.86|8395.86|8395.86|8395.46|8395.46|0
1621590330000|2021-05-21 09:45:30|8395.92|8395.92|8396.39|8396.39|8396.39|8396.39|8395.92|8395.92|0
1621585700000|2021-05-21 08:28:20|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|0
1621590340000|2021-05-21 09:45:40|8398.1|8398.1|8398.35|8398.35|8398.35|8398.35|8398.1|8398.1|0
1621590350000|2021-05-21 09:45:50|8398.41|8398.41|8400.94|8400.94|8400.94|8400.94|8398.41|8398.41|0
1621590360000|2021-05-21 09:46:00|8401.1|8401.1|8401.84|8401.84|8401.84|8401.84|8401.1|8401.1|0
1621585710000|2021-05-21 08:28:30|8340.76|8340.76|8340.56|8340.56|8340.76|8340.76|8340.56|8340.56|0
1621590370000|2021-05-21 09:46:10|8401.9|8401.9|8401.97|8401.97|8401.97|8401.97|8401.9|8401.9|0
1621590380000|2021-05-21 09:46:20|8402.58|8402.58|8402.81|8402.81|8402.81|8402.81|8402.58|8402.58|0
1621585720000|2021-05-21 08:28:40|8340.87|8340.87|8339.7|8339.7|8340.87|8340.87|8339.7|8339.7|0
1621590390000|2021-05-21 09:46:30|8402.88|8402.88|8402.81|8402.81|8402.88|8402.88|8402.81|8402.81|0
1621590400000|2021-05-21 09:46:40|8403.67|8403.67|8403.58|8403.58|8403.67|8403.67|8403.58|8403.58|0
1621585730000|2021-05-21 08:28:50|8339.63|8339.63|8338.99|8338.99|8339.71|8339.71|8338.99|8338.99|0
1621590410000|2021-05-21 09:46:50|8403.79|8403.79|8403.79|8403.79|8403.79|8403.79|8403.79|8403.79|0
1621590420000|2021-05-21 09:47:00|8402.94|8402.94|8402.78|8402.78|8402.94|8402.94|8402.78|8402.78|0
1621590440000|2021-05-21 09:47:20|8402.86|8402.86|8402.86|8402.86|8402.86|8402.86|8402.86|8402.86|0
1621585740000|2021-05-21 08:29:00|8338.14|8338.14|8338.17|8338.17|8338.29|8338.29|8337.63|8337.63|0
1621590450000|2021-05-21 09:47:30|8402.61|8402.61|8403.19|8403.19|8403.19|8403.19|8402.22|8402.22|0
1621590460000|2021-05-21 09:47:40|8403.27|8403.27|8403.38|8403.38|8403.38|8403.38|8402.99|8402.99|0
1621590470000|2021-05-21 09:47:50|8403.18|8403.18|8402.93|8402.93|8403.18|8403.18|8402.93|8402.93|0
1621585750000|2021-05-21 08:29:10|8338.24|8338.24|8338.73|8338.73|8338.9|8338.9|8338.24|8338.24|0
1621590480000|2021-05-21 09:48:00|8403.32|8403.32|8404.91|8404.91|8405.04|8405.04|8403.32|8403.32|0
1621590490000|2021-05-21 09:48:10|8405.02|8405.02|8404.88|8404.88|8405.02|8405.02|8404.47|8404.47|0
1621585760000|2021-05-21 08:29:20|8339.12|8339.12|8340.8|8340.8|8340.8|8340.8|8339.12|8339.12|0
1621590500000|2021-05-21 09:48:20|8404.96|8404.96|8404.65|8404.65|8404.96|8404.96|8404.65|8404.65|0
1621590510000|2021-05-21 09:48:30|8404.86|8404.86|8405.09|8405.09|8405.09|8405.09|8404.75|8404.75|0
1621585770000|2021-05-21 08:29:30|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|0
1621590520000|2021-05-21 09:48:40|8405.31|8405.31|8405.39|8405.39|8405.39|8405.39|8405.31|8405.31|0
1621590530000|2021-05-21 09:48:50|8405.29|8405.29|8405.43|8405.43|8405.43|8405.43|8405.29|8405.29|0
1621585790000|2021-05-21 08:29:50|8341.87|8341.87|8342.88|8342.88|8343.01|8343.01|8341.8|8341.8|0
1621590540000|2021-05-21 09:49:00|8406.29|8406.29|8406.23|8406.23|8406.29|8406.29|8406.07|8406.07|0
1621590550000|2021-05-21 09:49:10|8406.84|8406.84|8406.84|8406.84|8406.84|8406.84|8406.84|8406.84|0
1621590560000|2021-05-21 09:49:20|8405.99|8405.99|8405.36|8405.36|8405.99|8405.99|8405.36|8405.36|0
1621585800000|2021-05-21 08:30:00|8342.02|8342.02|8341.01|8341.01|8342.02|8342.02|8341.01|8341.01|0
1621590570000|2021-05-21 09:49:30|8406.21|8406.21|8406.21|8406.21|8406.21|8406.21|8406.21|8406.21|0
1621585810000|2021-05-21 08:30:10|8340.96|8340.96|8341.8|8341.8|8341.8|8341.8|8340.96|8340.96|0
1621590580000|2021-05-21 09:49:40|8406.44|8406.44|8406.24|8406.24|8406.44|8406.44|8406.24|8406.24|0
1621585820000|2021-05-21 08:30:20|8341.9|8341.9|8342.4|8342.4|8342.4|8342.4|8341.9|8341.9|0
1621590590000|2021-05-21 09:49:50|8406.39|8406.39|8409.73|8409.73|8409.73|8409.73|8406.39|8406.39|0
1621585830000|2021-05-21 08:30:30|8342.34|8342.34|8342.47|8342.47|8342.47|8342.47|8342.34|8342.34|0
1621590600000|2021-05-21 09:50:00|8412.6|8412.6|8413.75|8413.75|8413.75|8413.75|8412.6|8412.6|0
1621585850000|2021-05-21 08:30:50|8342.91|8342.91|8343.36|8343.36|8343.36|8343.36|8342.91|8342.91|0
1621590610000|2021-05-21 09:50:10|8413.77|8413.77|8417.08|8417.08|8417.44|8417.44|8413.77|8413.77|0
1621585860000|2021-05-21 08:31:00|8343.29|8343.29|8344.69|8344.69|8345.95|8345.95|8343.29|8343.29|0
1621590620000|2021-05-21 09:50:20|8416.92|8416.92|8417.09|8417.09|8417.53|8417.53|8416.75|8416.75|0
1621585870000|2021-05-21 08:31:10|8344.48|8344.48|8346.71|8346.71|8346.71|8346.71|8344.48|8344.48|0
1621590630000|2021-05-21 09:50:30|8418.31|8418.31|8421.5|8421.5|8422.36|8422.36|8418.31|8418.31|0
1621585880000|2021-05-21 08:31:20|8346.84|8346.84|8347.93|8347.93|8347.93|8347.93|8346.73|8346.73|0
1621590640000|2021-05-21 09:50:40|8421.67|8421.67|8426.16|8426.16|8426.26|8426.26|8421.41|8421.41|0
1621585890000|2021-05-21 08:31:30|8348.13|8348.13|8350.06|8350.06|8350.06|8350.06|8347.92|8347.92|0
1621590650000|2021-05-21 09:50:50|8426.05|8426.05|8427.09|8427.09|8427.09|8427.09|8425.48|8425.48|0
1621585900000|2021-05-21 08:31:40|8349.86|8349.86|8350.47|8350.47|8350.47|8350.47|8349.86|8349.86|0
1621590660000|2021-05-21 09:51:00|8428.78|8428.78|8427.65|8427.65|8428.78|8428.78|8427.65|8427.65|0
1621585910000|2021-05-21 08:31:50|8350.28|8350.28|8350.68|8350.68|8350.68|8350.68|8350.19|8350.19|0
1621590670000|2021-05-21 09:51:10|8428.12|8428.12|8428.71|8428.71|8428.71|8428.71|8426.98|8426.98|0
1621585920000|2021-05-21 08:32:00|8351.68|8351.68|8354.49|8354.49|8354.49|8354.49|8351.68|8351.68|0
1621590680000|2021-05-21 09:51:20|8428.63|8428.63|8430.62|8430.62|8430.62|8430.62|8428.63|8428.63|0
1621585930000|2021-05-21 08:32:10|8354.65|8354.65|8355.2|8355.2|8355.2|8355.2|8354.65|8354.65|0
1621590690000|2021-05-21 09:51:30|8431.88|8431.88|8431.02|8431.02|8431.88|8431.88|8430.75|8430.75|0
1621585940000|2021-05-21 08:32:20|8355.36|8355.36|8355.36|8355.36|8355.36|8355.36|8355.36|8355.36|0
1621590700000|2021-05-21 09:51:40|8430.64|8430.64|8430.93|8430.93|8431|8431|8428.67|8428.67|0
1621585950000|2021-05-21 08:32:30|8355.17|8355.17|8355.28|8355.28|8355.36|8355.36|8355.17|8355.17|0
1621590710000|2021-05-21 09:51:50|8430.76|8430.76|8431.31|8431.31|8431.31|8431.31|8430.36|8430.36|0
1621585960000|2021-05-21 08:32:40|8355|8355|8355.06|8355.06|8355.06|8355.06|8354.64|8354.64|0
1621590720000|2021-05-21 09:52:00|8432.49|8432.49|8430.19|8430.19|8432.49|8432.49|8430.13|8430.13|0
1621585970000|2021-05-21 08:32:50|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|0
1621590730000|2021-05-21 09:52:10|8429.99|8429.99|8429.59|8429.59|8429.99|8429.99|8428.59|8428.59|0
1621585980000|2021-05-21 08:33:00|8356.16|8356.16|8356.05|8356.05|8356.16|8356.16|8356.05|8356.05|0
1621590740000|2021-05-21 09:52:20|8429.36|8429.36|8429.22|8429.22|8429.67|8429.67|8429.06|8429.06|0
1621585990000|2021-05-21 08:33:10|8356.67|8356.67|8357.17|8357.17|8358.17|8358.17|8356.67|8356.67|0
1621590750000|2021-05-21 09:52:30|8430.99|8430.99|8430.6|8430.6|8430.99|8430.99|8430.52|8430.52|0
1621586000000|2021-05-21 08:33:20|8357.12|8357.12|8356.99|8356.99|8357.5|8357.5|8356.99|8356.99|0
1621590760000|2021-05-21 09:52:40|8430.29|8430.29|8432.08|8432.08|8432.28|8432.28|8430.17|8430.17|0
1621586010000|2021-05-21 08:33:30|8356.79|8356.79|8353.32|8353.32|8356.79|8356.79|8353.32|8353.32|0
1621590770000|2021-05-21 09:52:50|8431.32|8431.32|8431.3|8431.3|8431.51|8431.51|8431.3|8431.3|0
1621586020000|2021-05-21 08:33:40|8353.13|8353.13|8352.4|8352.4|8353.13|8353.13|8352.4|8352.4|0
1621590780000|2021-05-21 09:53:00|8432.52|8432.52|8431.27|8431.27|8432.52|8432.52|8431.21|8431.21|0
1621586030000|2021-05-21 08:33:50|8352.31|8352.31|8352.36|8352.36|8352.36|8352.36|8352.13|8352.13|0
1621590790000|2021-05-21 09:53:10|8430.63|8430.63|8431.81|8431.81|8431.89|8431.89|8430.42|8430.42|0
1621586040000|2021-05-21 08:34:00|8352.49|8352.49|8353.1|8353.1|8353.1|8353.1|8352.49|8352.49|0
1621590800000|2021-05-21 09:53:20|8430.96|8430.96|8430.95|8430.95|8430.96|8430.96|8430.88|8430.88|0
1621586050000|2021-05-21 08:34:10|8353.5|8353.5|8353.38|8353.38|8353.5|8353.5|8353.38|8353.38|0
1621590810000|2021-05-21 09:53:30|8431.66|8431.66|8431.76|8431.76|8431.86|8431.86|8431.66|8431.66|0
1621586060000|2021-05-21 08:34:20|8353.31|8353.31|8353.6|8353.6|8353.64|8353.64|8353.31|8353.31|0
1621590820000|2021-05-21 09:53:40|8432.1|8432.1|8431.96|8431.96|8432.1|8432.1|8431.51|8431.51|0
1621586070000|2021-05-21 08:34:30|8353.79|8353.79|8354.24|8354.24|8354.37|8354.37|8353.79|8353.79|0
1621590830000|2021-05-21 09:53:50|8432.09|8432.09|8434.02|8434.02|8434.02|8434.02|8432.09|8432.09|0
1621586080000|2021-05-21 08:34:40|8354.31|8354.31|8354.01|8354.01|8354.37|8354.37|8354.01|8354.01|0
1621590840000|2021-05-21 09:54:00|8434.9|8434.9|8429.28|8429.28|8435.11|8435.11|8429.28|8429.28|0
1621586090000|2021-05-21 08:34:50|8354.09|8354.09|8354.22|8354.22|8354.22|8354.22|8354.03|8354.03|0
1621590850000|2021-05-21 09:54:10|8429.21|8429.21|8431.15|8431.15|8431.39|8431.39|8428.47|8428.47|0
1621590860000|2021-05-21 09:54:20|8430.92|8430.92|8429.55|8429.55|8430.92|8430.92|8429.55|8429.55|0
1621586100000|2021-05-21 08:35:00|8353.61|8353.61|8349.6|8349.6|8353.61|8353.61|8349.6|8349.6|0
1621590870000|2021-05-21 09:54:30|8429.68|8429.68|8429.18|8429.18|8429.68|8429.68|8429.04|8429.04|0
1621586110000|2021-05-21 08:35:10|8350.02|8350.02|8350.96|8350.96|8350.96|8350.96|8350.02|8350.02|0
1621590880000|2021-05-21 09:54:40|8428.88|8428.88|8430.29|8430.29|8430.37|8430.37|8428.86|8428.86|0
1621586120000|2021-05-21 08:35:20|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|0
1621590890000|2021-05-21 09:54:50|8430.15|8430.15|8428.7|8428.7|8430.3|8430.3|8428.7|8428.7|0
1621586130000|2021-05-21 08:35:30|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|0
1621590900000|2021-05-21 09:55:00|8429.16|8429.16|8425.44|8425.44|8429.28|8429.28|8425.44|8425.44|0
1621586150000|2021-05-21 08:35:50|8350.96|8350.96|8352.75|8352.75|8352.75|8352.75|8350.96|8350.96|0
1621590910000|2021-05-21 09:55:10|8424.41|8424.41|8427.94|8427.94|8427.94|8427.94|8424.2|8424.2|0
1621586160000|2021-05-21 08:36:00|8353.07|8353.07|8353.92|8353.92|8353.92|8353.92|8353.07|8353.07|0
1621590920000|2021-05-21 09:55:20|8427.34|8427.34|8427.14|8427.14|8427.38|8427.38|8427.14|8427.14|0
1621586170000|2021-05-21 08:36:10|8354.08|8354.08|8353.59|8353.59|8354.08|8354.08|8353.57|8353.57|0
1621590930000|2021-05-21 09:55:30|8428|8428|8428.63|8428.63|8429.11|8429.11|8428|8428|0
1621586180000|2021-05-21 08:36:20|8352.74|8352.74|8354.12|8354.12|8354.45|8354.45|8352.74|8352.74|0
1621590940000|2021-05-21 09:55:40|8428.73|8428.73|8429.29|8429.29|8429.29|8429.29|8426.89|8426.89|0
1621586190000|2021-05-21 08:36:30|8354.05|8354.05|8353.97|8353.97|8354.05|8354.05|8353.97|8353.97|0
1621590950000|2021-05-21 09:55:50|8429.19|8429.19|8430.92|8430.92|8430.92|8430.92|8429.19|8429.19|0
1621586200000|2021-05-21 08:36:40|8353.78|8353.78|8353.26|8353.26|8353.78|8353.78|8353.26|8353.26|0
1621590960000|2021-05-21 09:56:00|8431.62|8431.62|8430.76|8430.76|8431.78|8431.78|8430.76|8430.76|0
1621586210000|2021-05-21 08:36:50|8353.55|8353.55|8355.39|8355.39|8355.51|8355.51|8353.55|8353.55|0
1621590970000|2021-05-21 09:56:10|8430.84|8430.84|8431.46|8431.46|8431.61|8431.61|8430.01|8430.01|0
1621586220000|2021-05-21 08:37:00|8355.32|8355.32|8355.03|8355.03|8355.32|8355.32|8355.03|8355.03|0
1621590980000|2021-05-21 09:56:20|8431.23|8431.23|8430.98|8430.98|8431.23|8431.23|8430.83|8430.83|0
1621586230000|2021-05-21 08:37:10|8355.22|8355.22|8354.93|8354.93|8355.53|8355.53|8354.8|8354.8|0
1621590990000|2021-05-21 09:56:30|8431.99|8431.99|8431.96|8431.96|8432.11|8432.11|8431.86|8431.86|0
1621586240000|2021-05-21 08:37:20|8355|8355|8354.42|8354.42|8355.27|8355.27|8354.42|8354.42|0
1621591000000|2021-05-21 09:56:40|8431.83|8431.83|8432.93|8432.93|8432.93|8432.93|8431.35|8431.35|0
1621586250000|2021-05-21 08:37:30|8354.11|8354.11|8354.46|8354.46|8354.46|8354.46|8354.08|8354.08|0
1621591010000|2021-05-21 09:56:50|8432.55|8432.55|8431.52|8431.52|8432.55|8432.55|8430.67|8430.67|0
1621586260000|2021-05-21 08:37:40|8354.27|8354.27|8354.44|8354.44|8355|8355|8354.21|8354.21|0
1621591020000|2021-05-21 09:57:00|8431.36|8431.36|8431.96|8431.96|8432.51|8432.51|8431.36|8431.36|0
1621586270000|2021-05-21 08:37:50|8354.16|8354.16|8354.73|8354.73|8354.83|8354.83|8354.16|8354.16|0
1621591030000|2021-05-21 09:57:10|8432|8432|8432.6|8432.6|8432.6|8432.6|8431.19|8431.19|0
1621586280000|2021-05-21 08:38:00|8354.26|8354.26|8353.86|8353.86|8354.51|8354.51|8353.86|8353.86|0
1621591040000|2021-05-21 09:57:20|8432.49|8432.49|8433.13|8433.13|8433.13|8433.13|8432.17|8432.17|0
1621586300000|2021-05-21 08:38:20|8353.78|8353.78|8354.06|8354.06|8354.09|8354.09|8353.57|8353.57|0
1621591050000|2021-05-21 09:57:30|8432.81|8432.81|8433.53|8433.53|8433.79|8433.79|8432.81|8432.81|0
1621586310000|2021-05-21 08:38:30|8354.36|8354.36|8354.62|8354.62|8354.62|8354.62|8354.32|8354.32|0
1621591060000|2021-05-21 09:57:40|8433.15|8433.15|8432.89|8432.89|8433.37|8433.37|8432.84|8432.84|0
1621586320000|2021-05-21 08:38:40|8354.91|8354.91|8354.85|8354.85|8355.04|8355.04|8354.85|8354.85|0
1621591070000|2021-05-21 09:57:50|8432.82|8432.82|8432.44|8432.44|8432.94|8432.94|8432.44|8432.44|0
1621586330000|2021-05-21 08:38:50|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|0
1621591080000|2021-05-21 09:58:00|8434.12|8434.12|8431.92|8431.92|8434.12|8434.12|8431.67|8431.67|0
1621586340000|2021-05-21 08:39:00|8354.57|8354.57|8356.22|8356.22|8356.22|8356.22|8354.51|8354.51|0
1621591090000|2021-05-21 09:58:10|8431.98|8431.98|8432.91|8432.91|8433.09|8433.09|8431.43|8431.43|0
1621586350000|2021-05-21 08:39:10|8356.31|8356.31|8356.39|8356.39|8356.39|8356.39|8356.31|8356.31|0
1621591100000|2021-05-21 09:58:20|8433.1|8433.1|8431.72|8431.72|8433.2|8433.2|8431.72|8431.72|0
1621586360000|2021-05-21 08:39:20|8356.97|8356.97|8357.62|8357.62|8357.62|8357.62|8356.97|8356.97|0
1621591110000|2021-05-21 09:58:30|8432.03|8432.03|8434.06|8434.06|8434.06|8434.06|8432.03|8432.03|0
1621586370000|2021-05-21 08:39:30|8357.83|8357.83|8358.14|8358.14|8358.14|8358.14|8357.83|8357.83|0
1621591120000|2021-05-21 09:58:40|8434.22|8434.22|8435.85|8435.85|8436.02|8436.02|8434.22|8434.22|0
1621586380000|2021-05-21 08:39:40|8357.75|8357.75|8357.53|8357.53|8357.75|8357.75|8357.53|8357.53|0
1621591130000|2021-05-21 09:58:50|8435.62|8435.62|8435.4|8435.4|8435.62|8435.62|8435.11|8435.11|0
1621586390000|2021-05-21 08:39:50|8357.22|8357.22|8357.31|8357.31|8357.38|8357.38|8356.91|8356.91|0
1621591140000|2021-05-21 09:59:00|8435.41|8435.41|8437.12|8437.12|8437.12|8437.12|8435.41|8435.41|0
1621591150000|2021-05-21 09:59:10|8437.21|8437.21|8440.4|8440.4|8440.92|8440.92|8437.21|8437.21|0
1621586400000|2021-05-21 08:40:00|8357.08|8357.08|8358.51|8358.51|8358.51|8358.51|8357.08|8357.08|0
1621591160000|2021-05-21 09:59:20|8440.67|8440.67|8443.52|8443.52|8443.52|8443.52|8440.67|8440.67|0
1621586410000|2021-05-21 08:40:10|8358.6|8358.6|8358.47|8358.47|8358.66|8358.66|8358.47|8358.47|0
1621591170000|2021-05-21 09:59:30|8444.46|8444.46|8445.3|8445.3|8446.31|8446.31|8444.46|8444.46|0
1621586420000|2021-05-21 08:40:20|8358.66|8358.66|8361.85|8361.85|8361.85|8361.85|8358.4|8358.4|0
1621591180000|2021-05-21 09:59:40|8445.21|8445.21|8445.64|8445.64|8445.64|8445.64|8443.4|8443.4|0
1621586430000|2021-05-21 08:40:30|8361.75|8361.75|8362.95|8362.95|8362.95|8362.95|8361.75|8361.75|0
1621591190000|2021-05-21 09:59:50|8445.8|8445.8|8445.64|8445.64|8445.8|8445.8|8445.64|8445.64|0
1621586440000|2021-05-21 08:40:40|8362.97|8362.97|8364.97|8364.97|8364.97|8364.97|8362.97|8362.97|0
1621591200000|2021-05-21 10:00:00|8445.87|8445.87|8445.23|8445.23|8446.92|8446.92|8445.23|8445.23|0
1621586460000|2021-05-21 08:41:00|8365.39|8365.39|8368.22|8368.22|8368.22|8368.22|8365.39|8365.39|0
1621591210000|2021-05-21 10:00:10|8446.08|8446.08|8444.37|8444.37|8446.08|8446.08|8444.37|8444.37|0
1621586470000|2021-05-21 08:41:10|8368.39|8368.39|8368.46|8368.46|8368.46|8368.46|8368.39|8368.39|0
1621591220000|2021-05-21 10:00:20|8444.07|8444.07|8441.73|8441.73|8444.07|8444.07|8441.73|8441.73|0
1621586480000|2021-05-21 08:41:20|8368.55|8368.55|8369|8369|8369|8369|8368.55|8368.55|0
1621591230000|2021-05-21 10:00:30|8441.43|8441.43|8440.15|8440.15|8441.43|8441.43|8440.15|8440.15|0
1621586490000|2021-05-21 08:41:30|8369.11|8369.11|8370.83|8370.83|8370.83|8370.83|8369.11|8369.11|0
1621591240000|2021-05-21 10:00:40|8440.09|8440.09|8438.32|8438.32|8440.1|8440.1|8438.32|8438.32|0
1621586500000|2021-05-21 08:41:40|8370.92|8370.92|8373.02|8373.02|8373.16|8373.16|8370.92|8370.92|0
1621591250000|2021-05-21 10:00:50|8438.17|8438.17|8428.75|8428.75|8438.17|8438.17|8428.75|8428.75|0
1621586510000|2021-05-21 08:41:50|8373.14|8373.14|8372.56|8372.56|8373.14|8373.14|8372.56|8372.56|0
1621586520000|2021-05-21 08:42:00|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|0
1621591260000|2021-05-21 10:01:00|8428.83|8428.83|8428.94|8428.94|8428.96|8428.96|8428.04|8428.04|0
1621586530000|2021-05-21 08:42:10|8373.03|8373.03|8373.03|8373.03|8373.03|8373.03|8373.03|8373.03|0
1621591270000|2021-05-21 10:01:10|8429.23|8429.23|8429.84|8429.84|8429.84|8429.84|8429.23|8429.23|0
1621586540000|2021-05-21 08:42:20|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|0
1621591280000|2021-05-21 10:01:20|8429.88|8429.88|8429.88|8429.88|8429.88|8429.88|8429.88|8429.88|0
1621586550000|2021-05-21 08:42:30|8372.59|8372.59|8373.4|8373.4|8373.4|8373.4|8372.14|8372.14|0
1621591290000|2021-05-21 10:01:30|8429.94|8429.94|8431.73|8431.73|8431.73|8431.73|8429.94|8429.94|0
1621586560000|2021-05-21 08:42:40|8373.19|8373.19|8373.8|8373.8|8373.8|8373.8|8373.16|8373.16|0
1621591300000|2021-05-21 10:01:40|8431.66|8431.66|8431.56|8431.56|8431.66|8431.66|8431.56|8431.56|0
1621586570000|2021-05-21 08:42:50|8373.83|8373.83|8373.83|8373.83|8373.83|8373.83|8373.83|8373.83|0
1621591310000|2021-05-21 10:01:50|8431.62|8431.62|8432.97|8432.97|8433.92|8433.92|8431.62|8431.62|0
1621586580000|2021-05-21 08:43:00|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|0
1621591320000|2021-05-21 10:02:00|8433.12|8433.12|8433.41|8433.41|8433.41|8433.41|8432.98|8432.98|0
1621586600000|2021-05-21 08:43:20|8375.38|8375.38|8374.61|8374.61|8375.38|8375.38|8374.53|8374.53|0
1621591330000|2021-05-21 10:02:10|8433.31|8433.31|8433.58|8433.58|8433.58|8433.58|8433.29|8433.29|0
1621586610000|2021-05-21 08:43:30|8374.53|8374.53|8373.87|8373.87|8374.53|8374.53|8373.87|8373.87|0
1621591340000|2021-05-21 10:02:20|8433.5|8433.5|8433.65|8433.65|8433.65|8433.65|8433.5|8433.5|0
1621586620000|2021-05-21 08:43:40|8374.08|8374.08|8372.43|8372.43|8374.08|8374.08|8372.43|8372.43|0
1621591350000|2021-05-21 10:02:30|8433.05|8433.05|8431.59|8431.59|8433.05|8433.05|8431.59|8431.59|0
1621586630000|2021-05-21 08:43:50|8372.29|8372.29|8372.22|8372.22|8372.29|8372.29|8372.22|8372.22|0
1621591360000|2021-05-21 10:02:40|8431.28|8431.28|8431.56|8431.56|8431.56|8431.56|8431.28|8431.28|0
1621586640000|2021-05-21 08:44:00|8372.07|8372.07|8373|8373|8373|8373|8372.07|8372.07|0
1621591370000|2021-05-21 10:02:50|8431.64|8431.64|8431.84|8431.84|8431.84|8431.84|8431.64|8431.64|0
1621591380000|2021-05-21 10:03:00|8431.91|8431.91|8432.15|8432.15|8432.15|8432.15|8431.29|8431.29|0
1621586650000|2021-05-21 08:44:10|8373.86|8373.86|8373.86|8373.86|8373.86|8373.86|8373.86|8373.86|0
1621591390000|2021-05-21 10:03:10|8431.29|8431.29|8430.58|8430.58|8431.29|8431.29|8430.58|8430.58|0
1621586670000|2021-05-21 08:44:30|8373.55|8373.55|8373.41|8373.41|8373.55|8373.55|8373.41|8373.41|0
1621591400000|2021-05-21 10:03:20|8430.51|8430.51|8430.51|8430.51|8430.51|8430.51|8430.51|8430.51|0
1621586680000|2021-05-21 08:44:40|8373.61|8373.61|8379.23|8379.23|8379.23|8379.23|8373.61|8373.61|0
1621591410000|2021-05-21 10:03:30|8430.62|8430.62|8430.62|8430.62|8430.62|8430.62|8430.62|8430.62|0
1621586690000|2021-05-21 08:44:50|8379.33|8379.33|8380.25|8380.25|8380.87|8380.87|8379.12|8379.12|0
1621591430000|2021-05-21 10:03:50|8430.67|8430.67|8431.24|8431.24|8431.24|8431.24|8430.67|8430.67|0
1621586700000|2021-05-21 08:45:00|8380.46|8380.46|8381.71|8381.71|8381.86|8381.86|8380.46|8380.46|0
1621591440000|2021-05-21 10:04:00|8431.3|8431.3|8432.43|8432.43|8432.43|8432.43|8431.19|8431.19|0
1621586710000|2021-05-21 08:45:10|8382.01|8382.01|8381.36|8381.36|8383.46|8383.46|8381.36|8381.36|0
1621591450000|2021-05-21 10:04:10|8432.49|8432.49|8432.99|8432.99|8433.35|8433.35|8432.49|8432.49|0
1621586720000|2021-05-21 08:45:20|8382.22|8382.22|8381.47|8381.47|8382.22|8382.22|8381.47|8381.47|0
1621591460000|2021-05-21 10:04:20|8432.57|8432.57|8432.88|8432.88|8432.88|8432.88|8432.57|8432.57|0
1621586730000|2021-05-21 08:45:30|8381.4|8381.4|8381.67|8381.67|8381.67|8381.67|8381.4|8381.4|0
1621591470000|2021-05-21 10:04:30|8433.17|8433.17|8434.03|8434.03|8434.03|8434.03|8433.17|8433.17|0
1621586750000|2021-05-21 08:45:50|8381.76|8381.76|8384|8384|8384|8384|8381.76|8381.76|0
1621591480000|2021-05-21 10:04:40|8433.17|8433.17|8433.03|8433.03|8433.24|8433.24|8432.86|8432.86|0
1621586760000|2021-05-21 08:46:00|8384.62|8384.62|8384.27|8384.27|8385.13|8385.13|8383.38|8383.38|0
1621591490000|2021-05-21 10:04:50|8432.96|8432.96|8426.08|8426.08|8432.96|8432.96|8426.08|8426.08|0
1621586770000|2021-05-21 08:46:10|8384.37|8384.37|8385.36|8385.36|8385.74|8385.74|8384.37|8384.37|0
1621591500000|2021-05-21 10:05:00|8425.71|8425.71|8425.66|8425.66|8425.71|8425.71|8425.57|8425.57|0
1621586780000|2021-05-21 08:46:20|8385.39|8385.39|8384.66|8384.66|8385.39|8385.39|8384.59|8384.59|0
1621591510000|2021-05-21 10:05:10|8425.64|8425.64|8425.26|8425.26|8425.64|8425.64|8425.24|8425.24|0
1621586790000|2021-05-21 08:46:30|8384.93|8384.93|8383.87|8383.87|8384.93|8384.93|8383.87|8383.87|0
1621591520000|2021-05-21 10:05:20|8425.02|8425.02|8424.94|8424.94|8425.02|8425.02|8424.58|8424.58|0
1621586800000|2021-05-21 08:46:40|8383.73|8383.73|8383.5|8383.5|8383.88|8383.88|8383.12|8383.12|0
1621591530000|2021-05-21 10:05:30|8424.79|8424.79|8425.75|8425.75|8425.87|8425.87|8424.79|8424.79|0
1621586810000|2021-05-21 08:46:50|8383.89|8383.89|8384.99|8384.99|8384.99|8384.99|8383.89|8383.89|0
1621591540000|2021-05-21 10:05:40|8425.6|8425.6|8428.32|8428.32|8428.32|8428.32|8425.6|8425.6|0
1621586820000|2021-05-21 08:47:00|8385.19|8385.19|8383.22|8383.22|8385.88|8385.88|8383.22|8383.22|0
1621591550000|2021-05-21 10:05:50|8428.4|8428.4|8427.84|8427.84|8428.55|8428.55|8427.84|8427.84|0
1621586830000|2021-05-21 08:47:10|8383.12|8383.12|8383.1|8383.1|8383.12|8383.12|8382.89|8382.89|0
1621591560000|2021-05-21 10:06:00|8427.9|8427.9|8428.99|8428.99|8428.99|8428.99|8427.9|8427.9|0
1621586840000|2021-05-21 08:47:20|8383.94|8383.94|8383.69|8383.69|8384.08|8384.08|8383.69|8383.69|0
1621591570000|2021-05-21 10:06:10|8429.29|8429.29|8430.97|8430.97|8430.97|8430.97|8429.29|8429.29|0
1621586850000|2021-05-21 08:47:30|8383.96|8383.96|8384.03|8384.03|8384.03|8384.03|8383.96|8383.96|0
1621591580000|2021-05-21 10:06:20|8430.91|8430.91|8431.82|8431.82|8431.82|8431.82|8430.91|8430.91|0
1621586860000|2021-05-21 08:47:40|8383.96|8383.96|8384.25|8384.25|8384.34|8384.34|8383.83|8383.83|0
1621591600000|2021-05-21 10:06:40|8431.62|8431.62|8431.67|8431.67|8431.67|8431.67|8431.62|8431.62|0
1621586870000|2021-05-21 08:47:50|8383.4|8383.4|8383.4|8383.4|8383.4|8383.4|8383.4|8383.4|0
1621591610000|2021-05-21 10:06:50|8431.9|8431.9|8432.08|8432.08|8432.08|8432.08|8431.9|8431.9|0
1621586880000|2021-05-21 08:48:00|8383.21|8383.21|8380.22|8380.22|8383.21|8383.21|8380.22|8380.22|0
1621591620000|2021-05-21 10:07:00|8432.39|8432.39|8429.4|8429.4|8432.39|8432.39|8429.4|8429.4|0
1621586890000|2021-05-21 08:48:10|8379.8|8379.8|8379.67|8379.67|8379.8|8379.8|8379.67|8379.67|0
1621591630000|2021-05-21 10:07:10|8429.3|8429.3|8424.7|8424.7|8429.3|8429.3|8424.62|8424.62|0
1621586900000|2021-05-21 08:48:20|8379.56|8379.56|8379.56|8379.56|8379.56|8379.56|8379.56|8379.56|0
1621591640000|2021-05-21 10:07:20|8423.84|8423.84|8423.84|8423.84|8423.84|8423.84|8423.84|8423.84|0
1621586910000|2021-05-21 08:48:30|8379.5|8379.5|8379.43|8379.43|8379.5|8379.5|8379.43|8379.43|0
1621591650000|2021-05-21 10:07:30|8423.44|8423.44|8423.15|8423.15|8423.46|8423.46|8422.84|8422.84|0
1621586920000|2021-05-21 08:48:40|8379.36|8379.36|8378.46|8378.46|8379.5|8379.5|8378.46|8378.46|0
1621591660000|2021-05-21 10:07:40|8423.31|8423.31|8423.15|8423.15|8423.46|8423.46|8423.15|8423.15|0
1621586930000|2021-05-21 08:48:50|8378.16|8378.16|8377.85|8377.85|8378.16|8378.16|8377.85|8377.85|0
1621591670000|2021-05-21 10:07:50|8422.96|8422.96|8423.86|8423.86|8423.98|8423.98|8422.96|8422.96|0
1621586940000|2021-05-21 08:49:00|8377|8377|8377.3|8377.3|8377.3|8377.3|8377|8377|0
1621591680000|2021-05-21 10:08:00|8423.94|8423.94|8423.4|8423.4|8424.18|8424.18|8422.49|8422.49|0
1621586950000|2021-05-21 08:49:10|8377.46|8377.46|8377.67|8377.67|8377.8|8377.8|8377.46|8377.46|0
1621591690000|2021-05-21 10:08:10|8423.59|8423.59|8423.53|8423.53|8423.59|8423.59|8423.53|8423.53|0
1621591700000|2021-05-21 10:08:20|8422.67|8422.67|8422.53|8422.53|8422.67|8422.67|8422.53|8422.53|0
1621586960000|2021-05-21 08:49:20|8377.8|8377.8|8378.2|8378.2|8378.2|8378.2|8377.8|8377.8|0
1621591710000|2021-05-21 10:08:30|8422.23|8422.23|8423.98|8423.98|8423.98|8423.98|8422.23|8422.23|0
1621586970000|2021-05-21 08:49:30|8378.28|8378.28|8378.06|8378.06|8378.28|8378.28|8378.06|8378.06|0
1621591720000|2021-05-21 10:08:40|8423.9|8423.9|8424.14|8424.14|8424.14|8424.14|8423.9|8423.9|0
1621586980000|2021-05-21 08:49:40|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|0
1621591730000|2021-05-21 10:08:50|8424.18|8424.18|8423.55|8423.55|8424.18|8424.18|8423.55|8423.55|0
1621586990000|2021-05-21 08:49:50|8378.77|8378.77|8378.89|8378.89|8379.06|8379.06|8378.77|8378.77|0
1621591740000|2021-05-21 10:09:00|8424.4|8424.4|8421.45|8421.45|8424.4|8424.4|8420.59|8420.59|0
1621591750000|2021-05-21 10:09:10|8421.15|8421.15|8421.57|8421.57|8421.57|8421.57|8421.15|8421.15|0
1621587000000|2021-05-21 08:50:00|8379.75|8379.75|8380.04|8380.04|8380.04|8380.04|8379.65|8379.65|0
1621591760000|2021-05-21 10:09:20|8421.3|8421.3|8421.23|8421.23|8421.3|8421.3|8421.16|8421.16|0
1621587010000|2021-05-21 08:50:10|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|0
1621591770000|2021-05-21 10:09:30|8421.14|8421.14|8421.31|8421.31|8421.31|8421.31|8421.14|8421.14|0
1621587020000|2021-05-21 08:50:20|8378.33|8378.33|8379.29|8379.29|8379.29|8379.29|8378.33|8378.33|0
1621591780000|2021-05-21 10:09:40|8421.15|8421.15|8421.18|8421.18|8421.3|8421.3|8420.94|8420.94|0
1621587030000|2021-05-21 08:50:30|8379.35|8379.35|8379.49|8379.49|8379.58|8379.58|8379.35|8379.35|0
1621591790000|2021-05-21 10:09:50|8420.98|8420.98|8417.17|8417.17|8420.98|8420.98|8417.17|8417.17|0
1621587040000|2021-05-21 08:50:40|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|0
1621591800000|2021-05-21 10:10:00|8416.92|8416.92|8416.83|8416.83|8416.92|8416.92|8416.83|8416.83|0
1621587050000|2021-05-21 08:50:50|8379.63|8379.63|8380.09|8380.09|8380.09|8380.09|8379.63|8379.63|0
1621591810000|2021-05-21 10:10:10|8416.97|8416.97|8417.81|8417.81|8417.81|8417.81|8416.97|8416.97|0
1621587060000|2021-05-21 08:51:00|8380.01|8380.01|8379.65|8379.65|8380.01|8380.01|8379.65|8379.65|0
1621591830000|2021-05-21 10:10:30|8419.52|8419.52|8419.46|8419.46|8419.59|8419.59|8419.46|8419.46|0
1621587070000|2021-05-21 08:51:10|8379.89|8379.89|8379.89|8379.89|8379.89|8379.89|8379.89|8379.89|0
1621591840000|2021-05-21 10:10:40|8419.38|8419.38|8422.67|8422.67|8422.67|8422.67|8419.38|8419.38|0
1621587080000|2021-05-21 08:51:20|8380.2|8380.2|8379.71|8379.71|8380.2|8380.2|8379.24|8379.24|0
1621591850000|2021-05-21 10:10:50|8422.6|8422.6|8422.7|8422.7|8422.7|8422.7|8422.6|8422.6|0
1621587090000|2021-05-21 08:51:30|8378|8378|8377.55|8377.55|8378|8378|8377.53|8377.53|0
1621591860000|2021-05-21 10:11:00|8423.01|8423.01|8423.78|8423.78|8424.52|8424.52|8423.01|8423.01|0
1621587100000|2021-05-21 08:51:40|8378.4|8378.4|8378.27|8378.27|8378.4|8378.4|8378.27|8378.27|0
1621591870000|2021-05-21 10:11:10|8423.71|8423.71|8423.64|8423.64|8423.71|8423.71|8423.64|8423.64|0
1621587110000|2021-05-21 08:51:50|8377.99|8377.99|8377.99|8377.99|8377.99|8377.99|8377.99|8377.99|0
1621591880000|2021-05-21 10:11:20|8423.75|8423.75|8423.88|8423.88|8423.88|8423.88|8423.75|8423.75|0
1621587120000|2021-05-21 08:52:00|8377.9|8377.9|8377.73|8377.73|8377.9|8377.9|8377.73|8377.73|0
1621591890000|2021-05-21 10:11:30|8423.81|8423.81|8423.39|8423.39|8423.81|8423.81|8423.39|8423.39|0
1621587130000|2021-05-21 08:52:10|8377.35|8377.35|8376.73|8376.73|8377.35|8377.35|8376.73|8376.73|0
1621591900000|2021-05-21 10:11:40|8423.31|8423.31|8421.82|8421.82|8423.31|8423.31|8421.82|8421.82|0
1621591910000|2021-05-21 10:11:50|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|0
1621587140000|2021-05-21 08:52:20|8376.79|8376.79|8376.79|8376.79|8376.79|8376.79|8376.79|8376.79|0
1621591920000|2021-05-21 10:12:00|8422.37|8422.37|8422.91|8422.91|8423.1|8423.1|8422.12|8422.12|0
1621587150000|2021-05-21 08:52:30|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|0
1621591930000|2021-05-21 10:12:10|8422.78|8422.78|8423.88|8423.88|8423.88|8423.88|8422.78|8422.78|0
1621587160000|2021-05-21 08:52:40|8376.59|8376.59|8376.9|8376.9|8376.9|8376.9|8376.59|8376.59|0
1621591940000|2021-05-21 10:12:20|8423.96|8423.96|8423.96|8423.96|8423.96|8423.96|8423.96|8423.96|0
1621587170000|2021-05-21 08:52:50|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|0
1621591950000|2021-05-21 10:12:30|8423.87|8423.87|8423.87|8423.87|8423.87|8423.87|8423.87|8423.87|0
1621587180000|2021-05-21 08:53:00|8376.46|8376.46|8375.27|8375.27|8376.46|8376.46|8375.27|8375.27|0
1621591960000|2021-05-21 10:12:40|8423.75|8423.75|8423.66|8423.66|8423.75|8423.75|8423.66|8423.66|0
1621587190000|2021-05-21 08:53:10|8375.75|8375.75|8375.36|8375.36|8375.75|8375.75|8375.36|8375.36|0
1621591970000|2021-05-21 10:12:50|8423.74|8423.74|8423.42|8423.42|8423.74|8423.74|8423.42|8423.42|0
1621587200000|2021-05-21 08:53:20|8375.44|8375.44|8374.47|8374.47|8375.52|8375.52|8374.47|8374.47|0
1621591980000|2021-05-21 10:13:00|8423.58|8423.58|8425.19|8425.19|8425.19|8425.19|8423.58|8423.58|0
1621587210000|2021-05-21 08:53:30|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|0
1621591990000|2021-05-21 10:13:10|8425.43|8425.43|8425.27|8425.27|8425.43|8425.43|8425.27|8425.27|0
1621587220000|2021-05-21 08:53:40|8374.61|8374.61|8374.6|8374.6|8374.61|8374.61|8374.5|8374.5|0
1621592000000|2021-05-21 10:13:20|8425.49|8425.49|8425.87|8425.87|8425.87|8425.87|8425.49|8425.49|0
1621592010000|2021-05-21 10:13:30|8426.26|8426.26|8425.67|8425.67|8426.42|8426.42|8425.59|8425.59|0
1621587230000|2021-05-21 08:53:50|8374.69|8374.69|8374.89|8374.89|8374.89|8374.89|8374.69|8374.69|0
1621592040000|2021-05-21 10:14:00|8425.64|8425.64|8425.64|8425.64|8425.64|8425.64|8425.64|8425.64|0
1621587240000|2021-05-21 08:54:00|8375.08|8375.08|8374.48|8374.48|8375.08|8375.08|8374.48|8374.48|0
1621592050000|2021-05-21 10:14:10|8425.74|8425.74|8427.88|8427.88|8427.88|8427.88|8425.74|8425.74|0
1621587250000|2021-05-21 08:54:10|8374.41|8374.41|8374.15|8374.15|8374.68|8374.68|8374.15|8374.15|0
1621592060000|2021-05-21 10:14:20|8428.74|8428.74|8427.88|8427.88|8428.74|8428.74|8427.88|8427.88|0
1621587260000|2021-05-21 08:54:20|8374.23|8374.23|8373.05|8373.05|8374.39|8374.39|8373.05|8373.05|0
1621592070000|2021-05-21 10:14:30|8428.18|8428.18|8428.25|8428.25|8428.25|8428.25|8428.18|8428.18|0
1621587270000|2021-05-21 08:54:30|8373.45|8373.45|8373.26|8373.26|8373.53|8373.53|8373.24|8373.24|0
1621592080000|2021-05-21 10:14:40|8427.78|8427.78|8428.02|8428.02|8428.02|8428.02|8427.78|8427.78|0
1621587280000|2021-05-21 08:54:40|8373.05|8373.05|8372.89|8372.89|8373.12|8373.12|8372.89|8372.89|0
1621592090000|2021-05-21 10:14:50|8428.45|8428.45|8429.62|8429.62|8429.62|8429.62|8428.45|8428.45|0
1621587290000|2021-05-21 08:54:50|8372.58|8372.58|8371.71|8371.71|8372.58|8372.58|8371.71|8371.71|0
1621592100000|2021-05-21 10:15:00|8429.68|8429.68|8429.49|8429.49|8429.68|8429.68|8429.49|8429.49|0
1621587300000|2021-05-21 08:55:00|8371.64|8371.64|8370.7|8370.7|8371.78|8371.78|8370.7|8370.7|0
1621592110000|2021-05-21 10:15:10|8429.53|8429.53|8429.89|8429.89|8430.4|8430.4|8429.53|8429.53|0
1621587310000|2021-05-21 08:55:10|8370.51|8370.51|8371.54|8371.54|8371.54|8371.54|8370.51|8370.51|0
1621592120000|2021-05-21 10:15:20|8429.96|8429.96|8429.96|8429.96|8429.96|8429.96|8429.83|8429.83|0
1621587320000|2021-05-21 08:55:20|8371.41|8371.41|8371.41|8371.41|8371.41|8371.41|8371.41|8371.41|0
1621592140000|2021-05-21 10:15:40|8430.05|8430.05|8430.16|8430.16|8430.16|8430.16|8430.05|8430.05|0
1621587330000|2021-05-21 08:55:30|8371.3|8371.3|8371.38|8371.38|8371.38|8371.38|8371.3|8371.3|0
1621592150000|2021-05-21 10:15:50|8430.25|8430.25|8430.64|8430.64|8430.64|8430.64|8430.25|8430.25|0
1621587340000|2021-05-21 08:55:40|8370.96|8370.96|8370.96|8370.96|8370.96|8370.96|8370.96|8370.96|0
1621592160000|2021-05-21 10:16:00|8430.71|8430.71|8430.71|8430.71|8430.79|8430.79|8430.71|8430.71|0
1621587350000|2021-05-21 08:55:50|8370.72|8370.72|8371.19|8371.19|8371.19|8371.19|8370.65|8370.65|0
1621592180000|2021-05-21 10:16:20|8430.87|8430.87|8430.55|8430.55|8430.87|8430.87|8430.55|8430.55|0
1621587360000|2021-05-21 08:56:00|8371|8371|8371|8371|8371|8371|8371|8371|0
1621592190000|2021-05-21 10:16:30|8429.7|8429.7|8429.46|8429.46|8429.7|8429.7|8429.46|8429.46|0
1621587370000|2021-05-21 08:56:10|8368.73|8368.73|8368.92|8368.92|8368.92|8368.92|8368.63|8368.63|0
1621592200000|2021-05-21 10:16:40|8428.61|8428.61|8429.16|8429.16|8429.16|8429.16|8428.61|8428.61|0
1621587380000|2021-05-21 08:56:20|8369.06|8369.06|8368.92|8368.92|8369.49|8369.49|8368.92|8368.92|0
1621592210000|2021-05-21 10:16:50|8429.24|8429.24|8430.1|8430.1|8430.1|8430.1|8429.24|8429.24|0
1621587390000|2021-05-21 08:56:30|8368.98|8368.98|8368.98|8368.98|8368.98|8368.98|8368.98|8368.98|0
1621592220000|2021-05-21 10:17:00|8430.16|8430.16|8430.16|8430.16|8430.16|8430.16|8430.16|8430.16|0
1621587400000|2021-05-21 08:56:40|8368.89|8368.89|8369.04|8369.04|8369.08|8369.08|8368.89|8368.89|0
1621592230000|2021-05-21 10:17:10|8430.25|8430.25|8432.41|8432.41|8432.41|8432.41|8430.25|8430.25|0
1621587410000|2021-05-21 08:56:50|8369.33|8369.33|8368.82|8368.82|8369.42|8369.42|8368.82|8368.82|0
1621592240000|2021-05-21 10:17:20|8432.5|8432.5|8434.67|8434.67|8434.67|8434.67|8432.5|8432.5|0
1621587420000|2021-05-21 08:57:00|8368.61|8368.61|8368.57|8368.57|8368.61|8368.61|8368.57|8368.57|0
1621592250000|2021-05-21 10:17:30|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|0
1621587430000|2021-05-21 08:57:10|8368.87|8368.87|8371.43|8371.43|8371.43|8371.43|8368.87|8368.87|0
1621592260000|2021-05-21 10:17:40|8434.63|8434.63|8434.52|8434.52|8434.75|8434.75|8434.3|8434.3|0
1621587440000|2021-05-21 08:57:20|8371.54|8371.54|8371.54|8371.54|8371.54|8371.54|8371.54|8371.54|0
1621592270000|2021-05-21 10:17:50|8434.45|8434.45|8434.84|8434.84|8434.84|8434.84|8434.45|8434.45|0
1621587450000|2021-05-21 08:57:30|8371.78|8371.78|8372.14|8372.14|8372.14|8372.14|8371.78|8371.78|0
1621592300000|2021-05-21 10:18:20|8433.99|8433.99|8434.39|8434.39|8434.39|8434.39|8433.99|8433.99|0
1621587470000|2021-05-21 08:57:50|8372.07|8372.07|8370.22|8370.22|8372.07|8372.07|8370.22|8370.22|0
1621592310000|2021-05-21 10:18:30|8434.49|8434.49|8435.3|8435.3|8435.3|8435.3|8434.25|8434.25|0
1621587480000|2021-05-21 08:58:00|8369.37|8369.37|8367.77|8367.77|8369.37|8369.37|8367.72|8367.72|0
1621592320000|2021-05-21 10:18:40|8435.93|8435.93|8435.93|8435.93|8435.93|8435.93|8435.93|8435.93|0
1621587490000|2021-05-21 08:58:10|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|0
1621592330000|2021-05-21 10:18:50|8435.99|8435.99|8436.06|8436.06|8436.13|8436.13|8435.93|8435.93|0
1621587510000|2021-05-21 08:58:30|8367.41|8367.41|8368.4|8368.4|8368.4|8368.4|8367.41|8367.41|0
1621592340000|2021-05-21 10:19:00|8435.95|8435.95|8435.55|8435.55|8435.99|8435.99|8435.55|8435.55|0
1621587520000|2021-05-21 08:58:40|8367.98|8367.98|8368.96|8368.96|8368.96|8368.96|8367.8|8367.8|0
1621592360000|2021-05-21 10:19:20|8435.8|8435.8|8434.21|8434.21|8435.8|8435.8|8434.21|8434.21|0
1621587550000|2021-05-21 08:59:10|8369.04|8369.04|8368.89|8368.89|8369.04|8369.04|8368.89|8368.89|0
1621592380000|2021-05-21 10:19:40|8434.37|8434.37|8434.18|8434.18|8434.37|8434.37|8434.18|8434.18|0
1621587560000|2021-05-21 08:59:20|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|0
1621592390000|2021-05-21 10:19:50|8435.03|8435.03|8434.99|8434.99|8435.03|8435.03|8434.96|8434.96|0
1621587580000|2021-05-21 08:59:40|8369|8369|8369|8369|8369|8369|8369|8369|0
1621592410000|2021-05-21 10:20:10|8435.52|8435.52|8440.25|8440.25|8440.25|8440.25|8435.52|8435.52|0
1621587590000|2021-05-21 08:59:50|8369.23|8369.23|8369.06|8369.06|8369.23|8369.23|8368.45|8368.45|0
1621592420000|2021-05-21 10:20:20|8440.95|8440.95|8441.21|8441.21|8441.82|8441.82|8440.71|8440.71|0
1621592430000|2021-05-21 10:20:30|8441.27|8441.27|8441.76|8441.76|8442.13|8442.13|8441.27|8441.27|0
1621587600000|2021-05-21 09:00:00|8369.21|8369.21|8370.63|8370.63|8371.02|8371.02|8369.21|8369.21|0
1621592440000|2021-05-21 10:20:40|8441.68|8441.68|8442.44|8442.44|8442.44|8442.44|8441.6|8441.6|0
1621587610000|2021-05-21 09:00:10|8370.71|8370.71|8370.83|8370.83|8370.83|8370.83|8370.71|8370.71|0
1621592450000|2021-05-21 10:20:50|8442.53|8442.53|8442.97|8442.97|8442.97|8442.97|8442.53|8442.53|0
1621587620000|2021-05-21 09:00:20|8371.1|8371.1|8373.12|8373.12|8373.12|8373.12|8371.1|8371.1|0
1621592460000|2021-05-21 10:21:00|8443.18|8443.18|8443.41|8443.41|8443.41|8443.41|8442.97|8442.97|0
1621587630000|2021-05-21 09:00:30|8373.18|8373.18|8372.93|8372.93|8373.24|8373.24|8372.93|8372.93|0
1621592470000|2021-05-21 10:21:10|8443.3|8443.3|8444.15|8444.15|8444.15|8444.15|8443.3|8443.3|0
1621587640000|2021-05-21 09:00:40|8372.66|8372.66|8372.6|8372.6|8372.66|8372.66|8372.6|8372.6|0
1621592480000|2021-05-21 10:21:20|8444.12|8444.12|8443.93|8443.93|8444.12|8444.12|8443.05|8443.05|0
1621587650000|2021-05-21 09:00:50|8372.04|8372.04|8373.91|8373.91|8373.91|8373.91|8372.04|8372.04|0
1621592490000|2021-05-21 10:21:30|8443.77|8443.77|8444.2|8444.2|8444.2|8444.2|8443.77|8443.77|0
1621587660000|2021-05-21 09:01:00|8374|8374|8374.02|8374.02|8374.28|8374.28|8373.43|8373.43|0
1621592500000|2021-05-21 10:21:40|8443.77|8443.77|8443.86|8443.86|8443.95|8443.95|8442.62|8442.62|0
1621587670000|2021-05-21 09:01:10|8374.06|8374.06|8374.04|8374.04|8374.06|8374.06|8373.85|8373.85|0
1621592510000|2021-05-21 10:21:50|8444.72|8444.72|8444.29|8444.29|8444.72|8444.72|8443.84|8443.84|0
1621587680000|2021-05-21 09:01:20|8373.82|8373.82|8373.58|8373.58|8373.98|8373.98|8373.58|8373.58|0
1621592520000|2021-05-21 10:22:00|8444.59|8444.59|8444.33|8444.33|8444.79|8444.79|8444.33|8444.33|0
1621587690000|2021-05-21 09:01:30|8373.64|8373.64|8374.01|8374.01|8374.14|8374.14|8373.53|8373.53|0
1621592530000|2021-05-21 10:22:10|8443.47|8443.47|8443.9|8443.9|8444.33|8444.33|8443.47|8443.47|0
1621587700000|2021-05-21 09:01:40|8374.85|8374.85|8375.27|8375.27|8375.27|8375.27|8374.85|8374.85|0
1621592540000|2021-05-21 10:22:20|8444.04|8444.04|8444.12|8444.12|8444.12|8444.12|8444.04|8444.04|0
1621587710000|2021-05-21 09:01:50|8374.85|8374.85|8375.89|8375.89|8375.89|8375.89|8374.76|8374.76|0
1621592550000|2021-05-21 10:22:30|8444.33|8444.33|8444.45|8444.45|8444.45|8444.45|8444|8444|0
1621587720000|2021-05-21 09:02:00|8376.13|8376.13|8376.52|8376.52|8376.52|8376.52|8376.13|8376.13|0
1621592560000|2021-05-21 10:22:40|8444.72|8444.72|8444.59|8444.59|8444.72|8444.72|8444.59|8444.59|0
1621587740000|2021-05-21 09:02:20|8376.14|8376.14|8376.19|8376.19|8376.35|8376.35|8376.14|8376.14|0
1621592570000|2021-05-21 10:22:50|8446.3|8446.3|8445.33|8445.33|8446.79|8446.79|8445.33|8445.33|0
1621587750000|2021-05-21 09:02:30|8376.27|8376.27|8377.7|8377.7|8377.7|8377.7|8376.27|8376.27|0
1621592580000|2021-05-21 10:23:00|8445.25|8445.25|8442.93|8442.93|8445.25|8445.25|8442.72|8442.72|0
1621587760000|2021-05-21 09:02:40|8377.91|8377.91|8378.04|8378.04|8378.04|8378.04|8377.91|8377.91|0
1621592590000|2021-05-21 10:23:10|8443.14|8443.14|8443.15|8443.15|8443.35|8443.35|8443.14|8443.14|0
1621587770000|2021-05-21 09:02:50|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|0
1621592600000|2021-05-21 10:23:20|8443.21|8443.21|8443.66|8443.66|8443.66|8443.66|8443.21|8443.21|0
1621587780000|2021-05-21 09:03:00|8379.28|8379.28|8380.86|8380.86|8380.86|8380.86|8379.28|8379.28|0
1621592620000|2021-05-21 10:23:40|8443.69|8443.69|8443.69|8443.69|8443.69|8443.69|8443.69|8443.69|0
1621587790000|2021-05-21 09:03:10|8381.05|8381.05|8381.05|8381.05|8381.05|8381.05|8381.05|8381.05|0
1621592630000|2021-05-21 10:23:50|8443.78|8443.78|8445.19|8445.19|8445.4|8445.4|8443.78|8443.78|0
1621587800000|2021-05-21 09:03:20|8381.21|8381.21|8381.21|8381.21|8381.21|8381.21|8381.21|8381.21|0
1621592640000|2021-05-21 10:24:00|8444.98|8444.98|8445.19|8445.19|8445.4|8445.4|8444.98|8444.98|0
1621587810000|2021-05-21 09:03:30|8381.26|8381.26|8380.96|8380.96|8381.26|8381.26|8380.96|8380.96|0
1621592650000|2021-05-21 10:24:10|8445.4|8445.4|8444.88|8444.88|8445.4|8445.4|8444.88|8444.88|0
1621587820000|2021-05-21 09:03:40|8381|8381|8380.78|8380.78|8381.08|8381.08|8380.7|8380.7|0
1621592660000|2021-05-21 10:24:20|8445.09|8445.09|8445.09|8445.09|8445.3|8445.3|8445.09|8445.09|0
1621587830000|2021-05-21 09:03:50|8381.02|8381.02|8380.61|8380.61|8381.02|8381.02|8380.61|8380.61|0
1621592670000|2021-05-21 10:24:30|8444.71|8444.71|8444.92|8444.92|8444.92|8444.92|8444.61|8444.61|0
1621587840000|2021-05-21 09:04:00|8379.76|8379.76|8379.82|8379.82|8379.82|8379.82|8379.36|8379.36|0
1621592680000|2021-05-21 10:24:40|8445.13|8445.13|8444.92|8444.92|8445.13|8445.13|8444.92|8444.92|0
1621587850000|2021-05-21 09:04:10|8380.16|8380.16|8380.9|8380.9|8380.9|8380.9|8380.16|8380.16|0
1621592690000|2021-05-21 10:24:50|8444.71|8444.71|8445.42|8445.42|8445.42|8445.42|8444.71|8444.71|0
1621587860000|2021-05-21 09:04:20|8381.11|8381.11|8379.84|8379.84|8381.11|8381.11|8379.84|8379.84|0
1621592700000|2021-05-21 10:25:00|8445.5|8445.5|8445.8|8445.8|8445.8|8445.8|8445.5|8445.5|0
1621587870000|2021-05-21 09:04:30|8379.93|8379.93|8380.85|8380.85|8381.17|8381.17|8379.93|8379.93|0
1621592710000|2021-05-21 10:25:10|8445.59|8445.59|8445.17|8445.17|8445.59|8445.59|8445.17|8445.17|0
1621587880000|2021-05-21 09:04:40|8381.02|8381.02|8381.44|8381.44|8381.44|8381.44|8381.02|8381.02|0
1621592720000|2021-05-21 10:25:20|8444.98|8444.98|8444.98|8444.98|8444.98|8444.98|8444.98|8444.98|0
1621587890000|2021-05-21 09:04:50|8381.74|8381.74|8381.73|8381.73|8381.84|8381.84|8381.73|8381.73|0
1621592730000|2021-05-21 10:25:30|8444.81|8444.81|8446.82|8446.82|8446.82|8446.82|8444.81|8444.81|0
1621592740000|2021-05-21 10:25:40|8446.57|8446.57|8446.91|8446.91|8446.91|8446.91|8446.49|8446.49|0
1621587900000|2021-05-21 09:05:00|8381.93|8381.93|8382.28|8382.28|8382.28|8382.28|8381.93|8381.93|0
1621592750000|2021-05-21 10:25:50|8447.15|8447.15|8447.31|8447.31|8447.31|8447.31|8446.93|8446.93|0
1621587910000|2021-05-21 09:05:10|8382.09|8382.09|8381.37|8381.37|8382.09|8382.09|8381.37|8381.37|0
1621592760000|2021-05-21 10:26:00|8447.61|8447.61|8447.92|8447.92|8447.92|8447.92|8447.61|8447.61|0
1621587920000|2021-05-21 09:05:20|8380.51|8380.51|8380.51|8380.51|8380.51|8380.51|8380.51|8380.51|0
1621592770000|2021-05-21 10:26:10|8448.1|8448.1|8447.81|8447.81|8448.1|8448.1|8447.81|8447.81|0
1621587930000|2021-05-21 09:05:30|8381.28|8381.28|8381.28|8381.28|8381.28|8381.28|8381.28|8381.28|0
1621592780000|2021-05-21 10:26:20|8447.79|8447.79|8448.21|8448.21|8448.21|8448.21|8447.79|8447.79|0
1621587940000|2021-05-21 09:05:40|8381.48|8381.48|8381.7|8381.7|8381.7|8381.7|8381.48|8381.48|0
1621592790000|2021-05-21 10:26:30|8448|8448|8448|8448|8448.21|8448.21|8448|8448|0
1621587950000|2021-05-21 09:05:50|8381.86|8381.86|8381.86|8381.86|8381.86|8381.86|8381.86|8381.86|0
1621592800000|2021-05-21 10:26:40|8448.04|8448.04|8448.15|8448.15|8448.15|8448.15|8448.04|8448.04|0
1621587960000|2021-05-21 09:06:00|8382.2|8382.2|8382.4|8382.4|8383.04|8383.04|8382.18|8382.18|0
1621592810000|2021-05-21 10:26:50|8447.77|8447.77|8448.32|8448.32|8448.32|8448.32|8447.77|8447.77|0
1621587970000|2021-05-21 09:06:10|8382.59|8382.59|8382.83|8382.83|8382.97|8382.97|8382.59|8382.59|0
1621592820000|2021-05-21 10:27:00|8448.4|8448.4|8447.4|8447.4|8448.4|8448.4|8447.16|8447.16|0
1621587990000|2021-05-21 09:06:30|8382.57|8382.57|8382.57|8382.57|8382.57|8382.57|8382.57|8382.57|0
1621592830000|2021-05-21 10:27:10|8447.32|8447.32|8448.39|8448.39|8448.58|8448.58|8447.32|8447.32|0
1621588000000|2021-05-21 09:06:40|8382.77|8382.77|8381.68|8381.68|8383.28|8383.28|8381.68|8381.68|0
1621592840000|2021-05-21 10:27:20|8448.18|8448.18|8448.42|8448.42|8448.42|8448.42|8448.18|8448.18|0
1621588010000|2021-05-21 09:06:50|8381.62|8381.62|8380.27|8380.27|8381.62|8381.62|8380.27|8380.27|0
1621592850000|2021-05-21 10:27:30|8448.52|8448.52|8448.45|8448.45|8448.52|8448.52|8448.42|8448.42|0
1621588020000|2021-05-21 09:07:00|8380|8380|8379.49|8379.49|8380.13|8380.13|8379.49|8379.49|0
1621592860000|2021-05-21 10:27:40|8448.66|8448.66|8449.5|8449.5|8449.5|8449.5|8448.24|8448.24|0
1621588030000|2021-05-21 09:07:10|8379.3|8379.3|8377.89|8377.89|8379.3|8379.3|8377.89|8377.89|0
1621592880000|2021-05-21 10:28:00|8449.29|8449.29|8449.2|8449.2|8449.29|8449.29|8449.2|8449.2|0
1621588040000|2021-05-21 09:07:20|8377.79|8377.79|8377.96|8377.96|8377.96|8377.96|8377.79|8377.79|0
1621592890000|2021-05-21 10:28:10|8448.34|8448.34|8447.18|8447.18|8448.34|8448.34|8447.18|8447.18|0
1621588050000|2021-05-21 09:07:30|8378.26|8378.26|8377.58|8377.58|8378.64|8378.64|8377.58|8377.58|0
1621592900000|2021-05-21 10:28:20|8447.79|8447.79|8448|8448|8448|8448|8447.79|8447.79|0
1621588060000|2021-05-21 09:07:40|8377.61|8377.61|8377.84|8377.84|8377.84|8377.84|8377.61|8377.61|0
1621592910000|2021-05-21 10:28:30|8448.86|8448.86|8448.26|8448.26|8448.86|8448.86|8448.26|8448.26|0
1621588070000|2021-05-21 09:07:50|8378.42|8378.42|8380.33|8380.33|8380.33|8380.33|8378.42|8378.42|0
1621592920000|2021-05-21 10:28:40|8448.07|8448.07|8445.57|8445.57|8448.07|8448.07|8445.41|8445.41|0
1621588080000|2021-05-21 09:08:00|8380.39|8380.39|8381.25|8381.25|8381.25|8381.25|8380.39|8380.39|0
1621592930000|2021-05-21 10:28:50|8445.81|8445.81|8443.61|8443.61|8445.81|8445.81|8443.61|8443.61|0
1621588090000|2021-05-21 09:08:10|8381.55|8381.55|8381.08|8381.08|8381.55|8381.55|8381.08|8381.08|0
1621592940000|2021-05-21 10:29:00|8443.52|8443.52|8442.83|8442.83|8443.52|8443.52|8442.83|8442.83|0
1621588100000|2021-05-21 09:08:20|8380.89|8380.89|8379.73|8379.73|8380.89|8380.89|8379.73|8379.73|0
1621592950000|2021-05-21 10:29:10|8442.9|8442.9|8440.96|8440.96|8442.9|8442.9|8440.67|8440.67|0
1621588110000|2021-05-21 09:08:30|8378.36|8378.36|8377.65|8377.65|8378.36|8378.36|8377.34|8377.34|0
1621592960000|2021-05-21 10:29:20|8441.15|8441.15|8440.84|8440.84|8441.25|8441.25|8440.84|8440.84|0
1621588120000|2021-05-21 09:08:40|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|0
1621592980000|2021-05-21 10:29:40|8440.61|8440.61|8440.61|8440.61|8440.61|8440.61|8440.61|8440.61|0
1621588130000|2021-05-21 09:08:50|8377.11|8377.11|8376.67|8376.67|8378.82|8378.82|8376.67|8376.67|0
1621592990000|2021-05-21 10:29:50|8440.75|8440.75|8440.57|8440.57|8440.75|8440.75|8440.57|8440.57|0
1621588140000|2021-05-21 09:09:00|8376.58|8376.58|8376.01|8376.01|8376.58|8376.58|8376.01|8376.01|0
1621593000000|2021-05-21 10:30:00|8440.19|8440.19|8439.5|8439.5|8440.32|8440.32|8439.5|8439.5|0
1621588150000|2021-05-21 09:09:10|8375.99|8375.99|8376.31|8376.31|8376.31|8376.31|8375.99|8375.99|0
1621593010000|2021-05-21 10:30:10|8439.92|8439.92|8439.92|8439.92|8439.92|8439.92|8439.92|8439.92|0
1621588160000|2021-05-21 09:09:20|8375.53|8375.53|8374.48|8374.48|8375.53|8375.53|8374.41|8374.41|0
1621593020000|2021-05-21 10:30:20|8439.98|8439.98|8441.65|8441.65|8441.65|8441.65|8439.98|8439.98|0
1621588170000|2021-05-21 09:09:30|8374.4|8374.4|8373.8|8373.8|8374.4|8374.4|8373.8|8373.8|0
1621593030000|2021-05-21 10:30:30|8442.1|8442.1|8441.69|8441.69|8442.27|8442.27|8441.6|8441.6|0
1621588180000|2021-05-21 09:09:40|8372.94|8372.94|8372.39|8372.39|8372.94|8372.94|8372.28|8372.28|0
1621593040000|2021-05-21 10:30:40|8441.64|8441.64|8441.14|8441.14|8441.77|8441.77|8441.14|8441.14|0
1621588190000|2021-05-21 09:09:50|8372.73|8372.73|8372.81|8372.81|8372.81|8372.81|8372.4|8372.4|0
1621593060000|2021-05-21 10:31:00|8441.26|8441.26|8441.59|8441.59|8441.59|8441.59|8441.17|8441.17|0
1621593070000|2021-05-21 10:31:10|8440.73|8440.73|8441.55|8441.55|8441.55|8441.55|8440.73|8440.73|0
1621588200000|2021-05-21 09:10:00|8372.72|8372.72|8372.39|8372.39|8372.72|8372.72|8372.32|8372.32|0
1621593080000|2021-05-21 10:31:20|8441.13|8441.13|8441.35|8441.35|8441.35|8441.35|8441.13|8441.13|0
1621588240000|2021-05-21 09:10:40|8372.57|8372.57|8372.63|8372.63|8372.63|8372.63|8372.57|8372.57|0
1621593090000|2021-05-21 10:31:30|8441.27|8441.27|8440.81|8440.81|8441.66|8441.66|8440.81|8440.81|0
1621588250000|2021-05-21 09:10:50|8372.57|8372.57|8372.93|8372.93|8372.93|8372.93|8372.46|8372.46|0
1621593100000|2021-05-21 10:31:40|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|0
1621588260000|2021-05-21 09:11:00|8373.27|8373.27|8373.23|8373.23|8373.36|8373.36|8373.23|8373.23|0
1621593110000|2021-05-21 10:31:50|8441.47|8441.47|8441.75|8441.75|8441.75|8441.75|8440.89|8440.89|0
1621588270000|2021-05-21 09:11:10|8373.21|8373.21|8373.21|8373.21|8373.21|8373.21|8373.21|8373.21|0
1621593120000|2021-05-21 10:32:00|8441.53|8441.53|8442.6|8442.6|8442.6|8442.6|8441.53|8441.53|0
1621588280000|2021-05-21 09:11:20|8373.14|8373.14|8372.93|8372.93|8373.14|8373.14|8372.93|8372.93|0
1621593130000|2021-05-21 10:32:10|8442.5|8442.5|8441.36|8441.36|8442.5|8442.5|8441.36|8441.36|0
1621588290000|2021-05-21 09:11:30|8373.32|8373.32|8373.28|8373.28|8373.57|8373.57|8373.28|8373.28|0
1621593140000|2021-05-21 10:32:20|8441.57|8441.57|8442.26|8442.26|8442.26|8442.26|8441.57|8441.57|0
1621588300000|2021-05-21 09:11:40|8373.19|8373.19|8372.43|8372.43|8373.19|8373.19|8372.43|8372.43|0
1621593150000|2021-05-21 10:32:30|8442.04|8442.04|8441.58|8441.58|8442.04|8442.04|8441.58|8441.58|0
1621588310000|2021-05-21 09:11:50|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|0
1621593160000|2021-05-21 10:32:40|8441.42|8441.42|8441.03|8441.03|8441.42|8441.42|8440.95|8440.95|0
1621588320000|2021-05-21 09:12:00|8372.12|8372.12|8372.32|8372.32|8372.32|8372.32|8372.05|8372.05|0
1621593170000|2021-05-21 10:32:50|8441.11|8441.11|8440.52|8440.52|8441.11|8441.11|8440.52|8440.52|0
1621588370000|2021-05-21 09:12:50|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|0
1621593180000|2021-05-21 10:33:00|8440.61|8440.61|8439.53|8439.53|8440.61|8440.61|8439.46|8439.46|0
1621588400000|2021-05-21 09:13:20|8372.42|8372.42|8372.23|8372.23|8372.42|8372.42|8372.23|8372.23|0
1621593190000|2021-05-21 10:33:10|8439.84|8439.84|8439.63|8439.63|8439.84|8439.84|8439.63|8439.63|0
1621588430000|2021-05-21 09:13:50|8372.13|8372.13|8372.03|8372.03|8372.13|8372.13|8372.03|8372.03|0
1621593200000|2021-05-21 10:33:20|8439.34|8439.34|8439.71|8439.71|8439.71|8439.71|8439.34|8439.34|0
1621588460000|2021-05-21 09:14:20|8371.97|8371.97|8371.9|8371.9|8371.97|8371.97|8371.9|8371.9|0
1621593210000|2021-05-21 10:33:30|8439.95|8439.95|8441.08|8441.08|8441.22|8441.22|8439.95|8439.95|0
1621588470000|2021-05-21 09:14:30|8371.74|8371.74|8371.59|8371.59|8371.74|8371.74|8371.59|8371.59|0
1621593220000|2021-05-21 10:33:40|8440.22|8440.22|8439.96|8439.96|8440.31|8440.31|8439.96|8439.96|0
1621588480000|2021-05-21 09:14:40|8371.48|8371.48|8371.48|8371.48|8371.48|8371.48|8371.48|8371.48|0
1621593230000|2021-05-21 10:33:50|8440.26|8440.26|8441.97|8441.97|8441.97|8441.97|8440.26|8440.26|0
1621593240000|2021-05-21 10:34:00|8442.82|8442.82|8442.63|8442.63|8442.82|8442.82|8442.63|8442.63|0
1621588500000|2021-05-21 09:15:00|8371.29|8371.29|8373.06|8373.06|8374.07|8374.07|8371.19|8371.19|0
1621593250000|2021-05-21 10:34:10|8442.42|8442.42|8442.44|8442.44|8442.63|8442.63|8442.42|8442.42|0
1621588510000|2021-05-21 09:15:10|8373.37|8373.37|8373.1|8373.1|8374.36|8374.36|8372.85|8372.85|0
1621593270000|2021-05-21 10:34:30|8442.5|8442.5|8443.62|8443.62|8443.62|8443.62|8442.5|8442.5|0
1621588520000|2021-05-21 09:15:20|8373.41|8373.41|8380.61|8380.61|8380.68|8380.68|8373.1|8373.1|0
1621593280000|2021-05-21 10:34:40|8443.69|8443.69|8444.17|8444.17|8444.17|8444.17|8443.69|8443.69|0
1621588530000|2021-05-21 09:15:30|8381.46|8381.46|8379.76|8379.76|8381.69|8381.69|8379.46|8379.46|0
1621593290000|2021-05-21 10:34:50|8444.19|8444.19|8444.1|8444.1|8444.19|8444.19|8444.1|8444.1|0
1621588540000|2021-05-21 09:15:40|8380.34|8380.34|8380.15|8380.15|8381.19|8381.19|8380.14|8380.14|0
1621593300000|2021-05-21 10:35:00|8444.2|8444.2|8445.17|8445.17|8445.2|8445.2|8444.2|8444.2|0
1621588550000|2021-05-21 09:15:50|8380.22|8380.22|8376.9|8376.9|8380.22|8380.22|8375.96|8375.96|0
1621593310000|2021-05-21 10:35:10|8445.33|8445.33|8446.03|8446.03|8446.18|8446.18|8445.33|8445.33|0
1621588560000|2021-05-21 09:16:00|8377.21|8377.21|8377.05|8377.05|8378.04|8378.04|8377.05|8377.05|0
1621593320000|2021-05-21 10:35:20|8446.18|8446.18|8446.15|8446.15|8446.36|8446.36|8445.94|8445.94|0
1621588570000|2021-05-21 09:16:10|8377.29|8377.29|8377.28|8377.28|8377.59|8377.59|8376.74|8376.74|0
1621593330000|2021-05-21 10:35:30|8446.25|8446.25|8446.12|8446.12|8446.33|8446.33|8446.12|8446.12|0
1621588580000|2021-05-21 09:16:20|8376.95|8376.95|8371.59|8371.59|8376.95|8376.95|8371.59|8371.59|0
1621593340000|2021-05-21 10:35:40|8446.51|8446.51|8446.96|8446.96|8446.96|8446.96|8446.51|8446.51|0
1621588590000|2021-05-21 09:16:30|8371.74|8371.74|8371.16|8371.16|8371.74|8371.74|8371.16|8371.16|0
1621593350000|2021-05-21 10:35:50|8447.27|8447.27|8447.27|8447.27|8447.27|8447.27|8447.27|8447.27|0
1621588600000|2021-05-21 09:16:40|8371|8371|8366.52|8366.52|8371.16|8371.16|8366.51|8366.51|0
1621593360000|2021-05-21 10:36:00|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|0
1621588610000|2021-05-21 09:16:50|8366.39|8366.39|8366.25|8366.25|8366.39|8366.39|8366.25|8366.25|0
1621593370000|2021-05-21 10:36:10|8447.27|8447.27|8447.02|8447.02|8447.49|8447.49|8446.94|8446.94|0
1621588620000|2021-05-21 09:17:00|8366.39|8366.39|8366.58|8366.58|8366.58|8366.58|8366.39|8366.39|0
1621593390000|2021-05-21 10:36:30|8446.63|8446.63|8447.29|8447.29|8447.29|8447.29|8446.63|8446.63|0
1621588630000|2021-05-21 09:17:10|8365.72|8365.72|8364.78|8364.78|8365.72|8365.72|8364.78|8364.78|0
1621593400000|2021-05-21 10:36:40|8447.1|8447.1|8446.56|8446.56|8447.33|8447.33|8446.56|8446.56|0
1621588640000|2021-05-21 09:17:20|8364.17|8364.17|8361.65|8361.65|8364.17|8364.17|8359.51|8359.51|0
1621593410000|2021-05-21 10:36:50|8446.44|8446.44|8445.23|8445.23|8446.44|8446.44|8445.23|8445.23|0
1621588650000|2021-05-21 09:17:30|8361.35|8361.35|8362.27|8362.27|8362.27|8362.27|8361.35|8361.35|0
1621593420000|2021-05-21 10:37:00|8445.65|8445.65|8444.94|8444.94|8445.65|8445.65|8444.94|8444.94|0
1621588660000|2021-05-21 09:17:40|8362.17|8362.17|8359.69|8359.69|8362.17|8362.17|8359.68|8359.68|0
1621593430000|2021-05-21 10:37:10|8444.09|8444.09|8443.88|8443.88|8444.09|8444.09|8443.88|8443.88|0
1621588670000|2021-05-21 09:17:50|8359.85|8359.85|8361.04|8361.04|8361.04|8361.04|8359.85|8359.85|0
1621593440000|2021-05-21 10:37:20|8443.81|8443.81|8443.81|8443.81|8443.81|8443.81|8443.81|8443.81|0
1621588680000|2021-05-21 09:18:00|8360.93|8360.93|8361.73|8361.73|8361.73|8361.73|8360.93|8360.93|0
1621593450000|2021-05-21 10:37:30|8443.85|8443.85|8443.77|8443.77|8443.85|8443.85|8443.77|8443.77|0
1621588690000|2021-05-21 09:18:10|8361.8|8361.8|8362.19|8362.19|8363.47|8363.47|8361.8|8361.8|0
1621593460000|2021-05-21 10:37:40|8442.91|8442.91|8443.03|8443.03|8443.03|8443.03|8442.8|8442.8|0
1621588700000|2021-05-21 09:18:20|8362.76|8362.76|8363.7|8363.7|8363.7|8363.7|8362.65|8362.65|0
1621593470000|2021-05-21 10:37:50|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|0
1621588710000|2021-05-21 09:18:30|8363.65|8363.65|8365.5|8365.5|8365.5|8365.5|8363.63|8363.63|0
1621593480000|2021-05-21 10:38:00|8443.1|8443.1|8442.39|8442.39|8443.1|8443.1|8442.39|8442.39|0
1621588720000|2021-05-21 09:18:40|8365.58|8365.58|8365.58|8365.58|8365.58|8365.58|8365.58|8365.58|0
1621593490000|2021-05-21 10:38:10|8441.53|8441.53|8441.53|8441.53|8441.53|8441.53|8441.53|8441.53|0
1621588730000|2021-05-21 09:18:50|8365.88|8365.88|8366.13|8366.13|8366.13|8366.13|8365.88|8365.88|0
1621593500000|2021-05-21 10:38:20|8441.43|8441.43|8440.63|8440.63|8441.43|8441.43|8440.57|8440.57|0
1621588740000|2021-05-21 09:19:00|8366.22|8366.22|8366.22|8366.22|8366.22|8366.22|8366.22|8366.22|0
1621593510000|2021-05-21 10:38:30|8440.88|8440.88|8439.91|8439.91|8440.88|8440.88|8439.72|8439.72|0
1621588760000|2021-05-21 09:19:20|8366.3|8366.3|8366.3|8366.3|8366.3|8366.3|8366.3|8366.3|0
1621593520000|2021-05-21 10:38:40|8440.3|8440.3|8440.23|8440.23|8440.46|8440.46|8440.23|8440.23|0
1621588770000|2021-05-21 09:19:30|8366.08|8366.08|8366.65|8366.65|8366.65|8366.65|8366.08|8366.08|0
1621593530000|2021-05-21 10:38:50|8441.09|8441.09|8440.71|8440.71|8441.09|8441.09|8440.62|8440.62|0
1621588780000|2021-05-21 09:19:40|8366.81|8366.81|8367.72|8367.72|8367.72|8367.72|8366.81|8366.81|0
1621593540000|2021-05-21 10:39:00|8440.8|8440.8|8440.36|8440.36|8440.8|8440.8|8439.94|8439.94|0
1621588790000|2021-05-21 09:19:50|8367.91|8367.91|8367.91|8367.91|8367.91|8367.91|8367.91|8367.91|0
1621593560000|2021-05-21 10:39:20|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|0
1621593570000|2021-05-21 10:39:30|8440.34|8440.34|8440.34|8440.34|8440.34|8440.34|8440.34|8440.34|0
1621588800000|2021-05-21 09:20:00|8368.2|8368.2|8366.96|8366.96|8368.2|8368.2|8366.96|8366.96|0
1621593580000|2021-05-21 10:39:40|8440.64|8440.64|8436.86|8436.86|8440.64|8440.64|8436.86|8436.86|0
1621588810000|2021-05-21 09:20:10|8366.85|8366.85|8367.62|8367.62|8367.62|8367.62|8366.78|8366.78|0
1621593590000|2021-05-21 10:39:50|8435.69|8435.69|8433.5|8433.5|8435.69|8435.69|8433.5|8433.5|0
1621588820000|2021-05-21 09:20:20|8366.76|8366.76|8367.84|8367.84|8367.84|8367.84|8366.46|8366.46|0
1621593600000|2021-05-21 10:40:00|8433.39|8433.39|8434.09|8434.09|8434.28|8434.28|8433.28|8433.28|0
1621588830000|2021-05-21 09:20:30|8367.97|8367.97|8367.97|8367.97|8367.97|8367.97|8367.97|8367.97|0
1621593610000|2021-05-21 10:40:10|8433.85|8433.85|8433.94|8433.94|8434.24|8434.24|8433.85|8433.85|0
1621588840000|2021-05-21 09:20:40|8368.28|8368.28|8368.71|8368.71|8368.71|8368.71|8368.28|8368.28|0
1621593620000|2021-05-21 10:40:20|8433.82|8433.82|8435.28|8435.28|8435.28|8435.28|8433.82|8433.82|0
1621588850000|2021-05-21 09:20:50|8368.92|8368.92|8369.66|8369.66|8369.76|8369.76|8368.92|8368.92|0
1621593640000|2021-05-21 10:40:40|8435.49|8435.49|8435.99|8435.99|8435.99|8435.99|8435.49|8435.49|0
1621588860000|2021-05-21 09:21:00|8369.96|8369.96|8370.5|8370.5|8370.5|8370.5|8369.96|8369.96|0
1621593650000|2021-05-21 10:40:50|8436.84|8436.84|8437.79|8437.79|8437.79|8437.79|8436.84|8436.84|0
1621588870000|2021-05-21 09:21:10|8370.71|8370.71|8373.77|8373.77|8373.77|8373.77|8370.71|8370.71|0
1621593660000|2021-05-21 10:41:00|8438.64|8438.64|8439.5|8439.5|8439.5|8439.5|8438.64|8438.64|0
1621588880000|2021-05-21 09:21:20|8373.86|8373.86|8373.86|8373.86|8373.86|8373.86|8373.7|8373.7|0
1621593670000|2021-05-21 10:41:10|8439.18|8439.18|8439.71|8439.71|8439.71|8439.71|8439.11|8439.11|0
1621588890000|2021-05-21 09:21:30|8373.76|8373.76|8374.09|8374.09|8374.09|8374.09|8373.76|8373.76|0
1621593680000|2021-05-21 10:41:20|8439.87|8439.87|8439.87|8439.87|8439.87|8439.87|8439.87|8439.87|0
1621588900000|2021-05-21 09:21:40|8374.47|8374.47|8375.77|8375.77|8375.84|8375.84|8374.47|8374.47|0
1621593690000|2021-05-21 10:41:30|8440.08|8440.08|8440.08|8440.08|8440.08|8440.08|8440.08|8440.08|0
1621588910000|2021-05-21 09:21:50|8375.71|8375.71|8376.02|8376.02|8376.02|8376.02|8375.64|8375.64|0
1621593700000|2021-05-21 10:41:40|8440|8440|8440.46|8440.46|8440.46|8440.46|8440|8440|0
1621588920000|2021-05-21 09:22:00|8376.18|8376.18|8376.98|8376.98|8376.98|8376.98|8376.18|8376.18|0
1621593710000|2021-05-21 10:41:50|8440.39|8440.39|8441.32|8441.32|8441.32|8441.32|8440.39|8440.39|0
1621588930000|2021-05-21 09:22:10|8377.28|8377.28|8377.41|8377.41|8377.41|8377.41|8377.28|8377.28|0
1621593720000|2021-05-21 10:42:00|8441.08|8441.08|8438.15|8438.15|8441.08|8441.08|8438.15|8438.15|0
1621588940000|2021-05-21 09:22:20|8377.62|8377.62|8377.23|8377.23|8377.62|8377.62|8377.23|8377.23|0
1621593730000|2021-05-21 10:42:10|8438.01|8438.01|8436.65|8436.65|8438.01|8438.01|8436.65|8436.65|0
1621588950000|2021-05-21 09:22:30|8376.37|8376.37|8376.37|8376.37|8376.37|8376.37|8376.37|8376.37|0
1621593750000|2021-05-21 10:42:30|8436.51|8436.51|8436.54|8436.54|8436.62|8436.62|8436.51|8436.51|0
1621588960000|2021-05-21 09:22:40|8376.24|8376.24|8376.24|8376.24|8376.24|8376.24|8376.24|8376.24|0
1621593760000|2021-05-21 10:42:40|8436.51|8436.51|8436.51|8436.51|8436.51|8436.51|8436.42|8436.42|0
1621588980000|2021-05-21 09:23:00|8375.38|8375.38|8373.58|8373.58|8375.38|8375.38|8373.58|8373.58|0
1621593770000|2021-05-21 10:42:50|8436.74|8436.74|8436.36|8436.36|8436.74|8436.74|8436.32|8436.32|0
1621588990000|2021-05-21 09:23:10|8373.28|8373.28|8373.59|8373.59|8373.75|8373.75|8373.28|8373.28|0
1621593780000|2021-05-21 10:43:00|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|0
1621589000000|2021-05-21 09:23:20|8373.65|8373.65|8373.88|8373.88|8373.88|8373.88|8373.65|8373.65|0
1621593790000|2021-05-21 10:43:10|8435.93|8435.93|8435.74|8435.74|8435.95|8435.95|8435.7|8435.7|0
1621589010000|2021-05-21 09:23:30|8373.9|8373.9|8373.19|8373.19|8373.9|8373.9|8373.04|8373.04|0
1621593800000|2021-05-21 10:43:20|8435.95|8435.95|8435.95|8435.95|8435.95|8435.95|8435.95|8435.95|0
1621589020000|2021-05-21 09:23:40|8373.25|8373.25|8371.92|8371.92|8373.33|8373.33|8371.92|8371.92|0
1621593810000|2021-05-21 10:43:30|8435.09|8435.09|8435.17|8435.17|8435.17|8435.17|8435.09|8435.09|0
1621589030000|2021-05-21 09:23:50|8371.73|8371.73|8369.35|8369.35|8371.73|8371.73|8369.35|8369.35|0
1621593820000|2021-05-21 10:43:40|8435.27|8435.27|8435.53|8435.53|8435.53|8435.53|8435.27|8435.27|0
1621589040000|2021-05-21 09:24:00|8369.16|8369.16|8370.31|8370.31|8370.31|8370.31|8369.16|8369.16|0
1621593830000|2021-05-21 10:43:50|8435.42|8435.42|8435.42|8435.42|8435.42|8435.42|8435.42|8435.42|0
1621589050000|2021-05-21 09:24:10|8370|8370|8369.95|8369.95|8370|8370|8369.42|8369.42|0
1621593840000|2021-05-21 10:44:00|8435.64|8435.64|8436.06|8436.06|8436.06|8436.06|8435.64|8435.64|0
1621589060000|2021-05-21 09:24:20|8369.89|8369.89|8369.76|8369.76|8369.89|8369.89|8369.76|8369.76|0
1621593850000|2021-05-21 10:44:10|8435.57|8435.57|8437.58|8437.58|8437.97|8437.97|8435.57|8435.57|0
1621589070000|2021-05-21 09:24:30|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|0
1621593860000|2021-05-21 10:44:20|8437.68|8437.68|8437.62|8437.62|8437.78|8437.78|8437.62|8437.62|0
1621589080000|2021-05-21 09:24:40|8370.14|8370.14|8370.14|8370.14|8370.14|8370.14|8370.14|8370.14|0
1621593870000|2021-05-21 10:44:30|8437.93|8437.93|8438.12|8438.12|8438.32|8438.32|8437.93|8437.93|0
1621589090000|2021-05-21 09:24:50|8371|8371|8371.55|8371.55|8371.55|8371.55|8371|8371|0
1621593880000|2021-05-21 10:44:40|8438.33|8438.33|8439.18|8439.18|8439.18|8439.18|8438.33|8438.33|0
1621593900000|2021-05-21 10:45:00|8439.37|8439.37|8440.46|8440.46|8440.46|8440.46|8439.37|8439.37|0
1621589100000|2021-05-21 09:25:00|8371.93|8371.93|8374.23|8374.23|8374.23|8374.23|8371.78|8371.78|0
1621593910000|2021-05-21 10:45:10|8440.57|8440.57|8440.99|8440.99|8440.99|8440.99|8440.57|8440.57|0
1621589120000|2021-05-21 09:25:20|8374.38|8374.38|8374.54|8374.54|8374.54|8374.54|8374.38|8374.38|0
1621593920000|2021-05-21 10:45:20|8441.08|8441.08|8440.99|8440.99|8441.08|8441.08|8440.99|8440.99|0
1621589130000|2021-05-21 09:25:30|8374.38|8374.38|8374.38|8374.38|8374.38|8374.38|8374.38|8374.38|0
1621593930000|2021-05-21 10:45:30|8441.09|8441.09|8441.32|8441.32|8441.32|8441.32|8441.09|8441.09|0
1621589140000|2021-05-21 09:25:40|8374.32|8374.32|8374.32|8374.32|8374.32|8374.32|8374.32|8374.32|0
1621593940000|2021-05-21 10:45:40|8441.37|8441.37|8441.45|8441.45|8441.45|8441.45|8441.37|8441.37|0
1621589170000|2021-05-21 09:26:10|8374.62|8374.62|8375.07|8375.07|8375.23|8375.23|8374.62|8374.62|0
1621593950000|2021-05-21 10:45:50|8441.56|8441.56|8441.49|8441.49|8441.56|8441.56|8441.49|8441.49|0
1621589180000|2021-05-21 09:26:20|8375.14|8375.14|8375.93|8375.93|8376.4|8376.4|8375.14|8375.14|0
1621593960000|2021-05-21 10:46:00|8441.57|8441.57|8440.25|8440.25|8441.57|8441.57|8440.25|8440.25|0
1621589190000|2021-05-21 09:26:30|8376|8376|8375.92|8375.92|8376.06|8376.06|8375.92|8375.92|0
1621593980000|2021-05-21 10:46:20|8440.09|8440.09|8440.28|8440.28|8440.28|8440.28|8440.09|8440.09|0
1621589200000|2021-05-21 09:26:40|8375.69|8375.69|8374.98|8374.98|8375.69|8375.69|8374.98|8374.98|0
1621594000000|2021-05-21 10:46:40|8440.35|8440.35|8440.35|8440.35|8440.35|8440.35|8440.35|8440.35|0
1621589210000|2021-05-21 09:26:50|8374.82|8374.82|8376.55|8376.55|8376.82|8376.82|8374.82|8374.82|0
1621594010000|2021-05-21 10:46:50|8440.49|8440.49|8440.77|8440.77|8440.77|8440.77|8440.35|8440.35|0
1621589240000|2021-05-21 09:27:20|8376.41|8376.41|8376.6|8376.6|8377.75|8377.75|8376.41|8376.41|0
1621594030000|2021-05-21 10:47:10|8440.84|8440.84|8441.7|8441.7|8441.7|8441.7|8440.84|8440.84|0
1621589250000|2021-05-21 09:27:30|8376.47|8376.47|8375.99|8375.99|8376.47|8376.47|8375.9|8375.9|0
1621594040000|2021-05-21 10:47:20|8441.63|8441.63|8441.07|8441.07|8441.63|8441.63|8441.07|8441.07|0
1621594050000|2021-05-21 10:47:30|8441.64|8441.64|8441.64|8441.64|8441.7|8441.7|8441.64|8441.64|0
1621589260000|2021-05-21 09:27:40|8376.62|8376.62|8377.17|8377.17|8377.17|8377.17|8376.62|8376.62|0
1621594060000|2021-05-21 10:47:40|8441.56|8441.56|8441.02|8441.02|8441.56|8441.56|8441.02|8441.02|0
1621594070000|2021-05-21 10:47:50|8440.16|8440.16|8440.16|8440.16|8440.16|8440.16|8440.16|8440.16|0
1621589270000|2021-05-21 09:27:50|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|0
1621594080000|2021-05-21 10:48:00|8440.23|8440.23|8440.23|8440.23|8440.23|8440.23|8440.23|8440.23|0
1621594090000|2021-05-21 10:48:10|8440.48|8440.48|8439.19|8439.19|8440.48|8440.48|8439.19|8439.19|0
1621589280000|2021-05-21 09:28:00|8377.51|8377.51|8377.39|8377.39|8377.51|8377.51|8377.09|8377.09|0
1621594100000|2021-05-21 10:48:20|8439.13|8439.13|8438.75|8438.75|8439.13|8439.13|8438.75|8438.75|0
1621589290000|2021-05-21 09:28:10|8376.91|8376.91|8377.12|8377.12|8377.2|8377.2|8376.91|8376.91|0
1621594110000|2021-05-21 10:48:30|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|0
1621589300000|2021-05-21 09:28:20|8377.27|8377.27|8377.27|8377.27|8377.27|8377.27|8377.27|8377.27|0
1621594120000|2021-05-21 10:48:40|8438.96|8438.96|8438.96|8438.96|8438.96|8438.96|8438.96|8438.96|0
1621589310000|2021-05-21 09:28:30|8377.47|8377.47|8377.7|8377.7|8377.7|8377.7|8377.47|8377.47|0
1621594130000|2021-05-21 10:48:50|8439.01|8439.01|8439.01|8439.01|8439.01|8439.01|8439.01|8439.01|0
1621589320000|2021-05-21 09:28:40|8377.91|8377.91|8378.45|8378.45|8378.45|8378.45|8377.91|8377.91|0
1621594140000|2021-05-21 10:49:00|8438.59|8438.59|8438.78|8438.78|8438.78|8438.78|8438.59|8438.59|0
1621589330000|2021-05-21 09:28:50|8378.78|8378.78|8378.81|8378.81|8379.63|8379.63|8378.57|8378.57|0
1621594170000|2021-05-21 10:49:30|8438.92|8438.92|8438.16|8438.16|8438.92|8438.92|8437.21|8437.21|0
1621589340000|2021-05-21 09:29:00|8379.19|8379.19|8378.99|8378.99|8379.19|8379.19|8378.99|8378.99|0
1621594180000|2021-05-21 10:49:40|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|0
1621589350000|2021-05-21 09:29:10|8378.9|8378.9|8378.9|8378.9|8378.9|8378.9|8378.9|8378.9|0
1621594190000|2021-05-21 10:49:50|8437.87|8437.87|8437.74|8437.74|8437.87|8437.87|8437.66|8437.66|0
1621589360000|2021-05-21 09:29:20|8378.52|8378.52|8378.52|8378.52|8378.52|8378.52|8378.52|8378.52|0
1621594200000|2021-05-21 10:50:00|8437.43|8437.43|8436.91|8436.91|8437.43|8437.43|8436.83|8436.83|0
1621589370000|2021-05-21 09:29:30|8378.43|8378.43|8378.16|8378.16|8378.82|8378.82|8378.16|8378.16|0
1621594210000|2021-05-21 10:50:10|8437.06|8437.06|8437.22|8437.22|8437.22|8437.22|8437.06|8437.06|0
1621589390000|2021-05-21 09:29:50|8378.22|8378.22|8379.74|8379.74|8379.74|8379.74|8378.22|8378.22|0
1621594220000|2021-05-21 10:50:20|8437.28|8437.28|8437.32|8437.32|8437.32|8437.32|8437.28|8437.28|0
1621589400000|2021-05-21 09:30:00|8379.9|8379.9|8378.79|8378.79|8380.06|8380.06|8378.79|8378.79|0
1621594230000|2021-05-21 10:50:30|8436.69|8436.69|8438.45|8438.45|8438.53|8438.53|8436.69|8436.69|0
1621589410000|2021-05-21 09:30:10|8378.87|8378.87|8379|8379|8379|8379|8378.85|8378.85|0
1621594240000|2021-05-21 10:50:40|8438.26|8438.26|8438.24|8438.24|8438.29|8438.29|8438.05|8438.05|0
1621589430000|2021-05-21 09:30:30|8379.19|8379.19|8379.29|8379.29|8379.29|8379.29|8379.19|8379.19|0
1621594250000|2021-05-21 10:50:50|8438.39|8438.39|8438.49|8438.49|8438.49|8438.49|8438.39|8438.39|0
1621589440000|2021-05-21 09:30:40|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|0
1621594260000|2021-05-21 10:51:00|8439.35|8439.35|8440.11|8440.11|8440.79|8440.79|8439.35|8439.35|0
1621589460000|2021-05-21 09:31:00|8379.67|8379.67|8379.87|8379.87|8379.87|8379.87|8379.67|8379.67|0
1621594270000|2021-05-21 10:51:10|8440.18|8440.18|8441.05|8441.05|8441.05|8441.05|8440.18|8440.18|0
1621589490000|2021-05-21 09:31:30|8379.56|8379.56|8379.48|8379.48|8379.64|8379.64|8379.48|8379.48|0
1621589500000|2021-05-21 09:31:40|8379.52|8379.52|8378.67|8378.67|8379.52|8379.52|8378.67|8378.67|0
1621594290000|2021-05-21 10:51:30|8441.14|8441.14|8440.85|8440.85|8441.14|8441.14|8440.85|8440.85|0
1621589510000|2021-05-21 09:31:50|8377.81|8377.81|8378.31|8378.31|8378.31|8378.31|8377.81|8377.81|0
1621594310000|2021-05-21 10:51:50|8440.22|8440.22|8440.03|8440.03|8440.22|8440.22|8440.03|8440.03|0
1621589520000|2021-05-21 09:32:00|8378.12|8378.12|8376.3|8376.3|8378.12|8378.12|8376.14|8376.14|0
1621589530000|2021-05-21 09:32:10|8376.43|8376.43|8375.78|8375.78|8376.43|8376.43|8375.78|8375.78|0
1621594320000|2021-05-21 10:52:00|8440.26|8440.26|8440.34|8440.34|8440.34|8440.34|8440.26|8440.26|0
1621589540000|2021-05-21 09:32:20|8375.86|8375.86|8375.5|8375.5|8375.88|8375.88|8375.5|8375.5|0
1621589560000|2021-05-21 09:32:40|8375.11|8375.11|8375.58|8375.58|8375.58|8375.58|8375.11|8375.11|0
1621594330000|2021-05-21 10:52:10|8439.96|8439.96|8440.15|8440.15|8440.15|8440.15|8439.96|8439.96|0
1621589570000|2021-05-21 09:32:50|8375.64|8375.64|8375.91|8375.91|8375.91|8375.91|8375.64|8375.64|0
1621594340000|2021-05-21 10:52:20|8440.06|8440.06|8440.12|8440.12|8440.12|8440.12|8439.73|8439.73|0
1621589580000|2021-05-21 09:33:00|8375.05|8375.05|8373.7|8373.7|8375.05|8375.05|8373.7|8373.7|0
1621589590000|2021-05-21 09:33:10|8373.51|8373.51|8374.42|8374.42|8374.42|8374.42|8373.51|8373.51|0
1621594350000|2021-05-21 10:52:30|8439.49|8439.49|8439.91|8439.91|8439.91|8439.91|8439.49|8439.49|0
1621589600000|2021-05-21 09:33:20|8374.02|8374.02|8374.43|8374.43|8374.64|8374.64|8373.79|8373.79|0
1621594360000|2021-05-21 10:52:40|8439.78|8439.78|8438.22|8438.22|8439.78|8439.78|8438.07|8438.07|0
1621589610000|2021-05-21 09:33:30|8374.52|8374.52|8374.11|8374.11|8374.52|8374.52|8374.05|8374.05|0
1621589620000|2021-05-21 09:33:40|8374.26|8374.26|8374.48|8374.48|8374.54|8374.54|8374.26|8374.26|0
1621594370000|2021-05-21 10:52:50|8438.32|8438.32|8438.38|8438.38|8438.38|8438.38|8438.32|8438.32|0
1621589630000|2021-05-21 09:33:50|8375.34|8375.34|8377.03|8377.03|8377.03|8377.03|8375.34|8375.34|0
1621589640000|2021-05-21 09:34:00|8377.33|8377.33|8378.19|8378.19|8378.19|8378.19|8377.33|8377.33|0
1621594380000|2021-05-21 10:53:00|8438.48|8438.48|8439|8439|8439|8439|8438.43|8438.43|0
1621589650000|2021-05-21 09:34:10|8378.26|8378.26|8378.17|8378.17|8378.32|8378.32|8378.17|8378.17|0
1621594390000|2021-05-21 10:53:10|8439.42|8439.42|8439.5|8439.5|8439.5|8439.5|8439.42|8439.42|0
1621589660000|2021-05-21 09:34:20|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|0
1621589670000|2021-05-21 09:34:30|8378.23|8378.23|8378.23|8378.23|8378.23|8378.23|8378.23|8378.23|0
1621594410000|2021-05-21 10:53:30|8440.36|8440.36|8440.36|8440.36|8440.36|8440.36|8440.36|8440.36|0
1621589680000|2021-05-21 09:34:40|8378.33|8378.33|8379.22|8379.22|8379.22|8379.22|8378.33|8378.33|0
1621594420000|2021-05-21 10:53:40|8440.22|8440.22|8439.77|8439.77|8440.22|8440.22|8439.66|8439.66|0
1621589700000|2021-05-21 09:35:00|8379.06|8379.06|8379.15|8379.15|8379.15|8379.15|8379.06|8379.06|0
1621594430000|2021-05-21 10:53:50|8440.01|8440.01|8439.88|8439.88|8440.25|8440.25|8439.88|8439.88|0
1621589730000|2021-05-21 09:35:30|8379.36|8379.36|8377.65|8377.65|8379.36|8379.36|8377.65|8377.65|0
1621589740000|2021-05-21 09:35:40|8377.56|8377.56|8379.7|8379.7|8379.7|8379.7|8377.56|8377.56|0
1621594440000|2021-05-21 10:54:00|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|0
1621589750000|2021-05-21 09:35:50|8379.77|8379.77|8380.16|8380.16|8380.16|8380.16|8379.77|8379.77|0
1621594450000|2021-05-21 10:54:10|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|0
1621589760000|2021-05-21 09:36:00|8380.18|8380.18|8379.63|8379.63|8380.26|8380.26|8379.63|8379.63|0
1621589770000|2021-05-21 09:36:10|8379.73|8379.73|8379.86|8379.86|8379.86|8379.86|8379.72|8379.72|0
1621594460000|2021-05-21 10:54:20|8440.02|8440.02|8440.92|8440.92|8440.92|8440.92|8440.02|8440.02|0
1621589790000|2021-05-21 09:36:30|8379.9|8379.9|8378.15|8378.15|8379.9|8379.9|8378.1|8378.1|0
1621594470000|2021-05-21 10:54:30|8441.01|8441.01|8439.42|8439.42|8441.19|8441.19|8439.42|8439.42|0
1621589810000|2021-05-21 09:36:50|8378.08|8378.08|8378.01|8378.01|8378.08|8378.08|8378.01|8378.01|0
1621594480000|2021-05-21 10:54:40|8439.34|8439.34|8439.32|8439.32|8439.34|8439.34|8439.32|8439.32|0
1621589830000|2021-05-21 09:37:10|8377.88|8377.88|8378.19|8378.19|8378.19|8378.19|8377.69|8377.69|0
1621589840000|2021-05-21 09:37:20|8378.28|8378.28|8380.96|8380.96|8380.96|8380.96|8378.28|8378.28|0
1621594500000|2021-05-21 10:55:00|8439.24|8439.24|8439.74|8439.74|8439.74|8439.74|8439.21|8439.21|0
1621589850000|2021-05-21 09:37:30|8381.38|8381.38|8381.33|8381.33|8381.49|8381.49|8381.17|8381.17|0
1621594510000|2021-05-21 10:55:10|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|0
1621589860000|2021-05-21 09:37:40|8381.42|8381.42|8381.28|8381.28|8381.57|8381.57|8381.13|8381.13|0
1621594520000|2021-05-21 10:55:20|8439.93|8439.93|8439.93|8439.93|8439.93|8439.93|8439.85|8439.85|0
1621589870000|2021-05-21 09:37:50|8381.06|8381.06|8381.11|8381.11|8381.18|8381.18|8381.06|8381.06|0
1621589880000|2021-05-21 09:38:00|8381.03|8381.03|8381.03|8381.03|8381.03|8381.03|8381.03|8381.03|0
1621594530000|2021-05-21 10:55:30|8439.33|8439.33|8439.99|8439.99|8439.99|8439.99|8439.14|8439.14|0
1621594540000|2021-05-21 10:55:40|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|0
1621589890000|2021-05-21 09:38:10|8380.92|8380.92|8381.32|8381.32|8381.32|8381.32|8380.92|8380.92|0
1621594550000|2021-05-21 10:55:50|8440.34|8440.34|8440.24|8440.24|8440.34|8440.34|8440.24|8440.24|0
1621589900000|2021-05-21 09:38:20|8381.4|8381.4|8381.41|8381.41|8382.27|8382.27|8381.4|8381.4|0
1621594560000|2021-05-21 10:56:00|8440.38|8440.38|8440.13|8440.13|8440.45|8440.45|8440.11|8440.11|0
1621589910000|2021-05-21 09:38:30|8381.45|8381.45|8381.56|8381.56|8381.56|8381.56|8381.45|8381.45|0
1621589920000|2021-05-21 09:38:40|8381.49|8381.49|8381.56|8381.56|8381.56|8381.56|8381.49|8381.49|0
1621594570000|2021-05-21 10:56:10|8440.19|8440.19|8440.13|8440.13|8440.19|8440.19|8440.13|8440.13|0
1621589930000|2021-05-21 09:38:50|8381.46|8381.46|8381.31|8381.31|8381.46|8381.46|8381.31|8381.31|0
1621594580000|2021-05-21 10:56:20|8440.26|8440.26|8440.62|8440.62|8440.62|8440.62|8440.13|8440.13|0
1621589940000|2021-05-21 09:39:00|8381.23|8381.23|8381.43|8381.43|8381.43|8381.43|8381.23|8381.23|0
1621594590000|2021-05-21 10:56:30|8440.34|8440.34|8440.08|8440.08|8440.48|8440.48|8439.78|8439.78|0
1621589950000|2021-05-21 09:39:10|8381.62|8381.62|8381.64|8381.64|8381.97|8381.97|8381.62|8381.62|0
1621589960000|2021-05-21 09:39:20|8381.71|8381.71|8382.9|8382.9|8383.14|8383.14|8381.71|8381.71|0
1621594600000|2021-05-21 10:56:40|8440.17|8440.17|8439.85|8439.85|8440.17|8440.17|8439.85|8439.85|0
1621589980000|2021-05-21 09:39:40|8382.83|8382.83|8382.83|8382.83|8382.83|8382.83|8382.83|8382.83|0
1621594610000|2021-05-21 10:56:50|8439.77|8439.77|8439.48|8439.48|8439.89|8439.89|8439.48|8439.48|0
1621589990000|2021-05-21 09:39:50|8382.73|8382.73|8384.29|8384.29|8384.29|8384.29|8382.73|8382.73|0
1621594620000|2021-05-21 10:57:00|8439.32|8439.32|8438.87|8438.87|8439.32|8439.32|8438.87|8438.87|0
1621590000000|2021-05-21 09:40:00|8384.48|8384.48|8382.14|8382.14|8384.91|8384.91|8382.14|8382.14|0
1621594630000|2021-05-21 10:57:10|8439|8439|8439.08|8439.08|8439.08|8439.08|8438.87|8438.87|0
1621590010000|2021-05-21 09:40:10|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|0
1621590020000|2021-05-21 09:40:20|8382.6|8382.6|8382.6|8382.6|8382.6|8382.6|8382.6|8382.6|0
1621594640000|2021-05-21 10:57:20|8438.77|8438.77|8439.31|8439.31|8439.31|8439.31|8438.77|8438.77|0
1621590030000|2021-05-21 09:40:30|8382.52|8382.52|8382.58|8382.58|8382.58|8382.58|8382.52|8382.52|0
1621594650000|2021-05-21 10:57:30|8439.47|8439.47|8439.14|8439.14|8439.47|8439.47|8439.14|8439.14|0
1621590040000|2021-05-21 09:40:40|8382.66|8382.66|8382.66|8382.66|8382.66|8382.66|8382.66|8382.66|0
1621594660000|2021-05-21 10:57:40|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|0
1621590050000|2021-05-21 09:40:50|8382.71|8382.71|8382.47|8382.47|8382.71|8382.71|8382.47|8382.47|0
1621590060000|2021-05-21 09:41:00|8382.63|8382.63|8383.91|8383.91|8383.91|8383.91|8382.63|8382.63|0
1621594670000|2021-05-21 10:57:50|8438.76|8438.76|8438.61|8438.61|8438.76|8438.76|8438.61|8438.61|0
1621590070000|2021-05-21 09:41:10|8384.76|8384.76|8384.87|8384.87|8385.51|8385.51|8384.76|8384.76|0
1621594680000|2021-05-21 10:58:00|8438.89|8438.89|8438.73|8438.73|8438.99|8438.99|8438.13|8438.13|0
1621590080000|2021-05-21 09:41:20|8384.79|8384.79|8384.55|8384.55|8384.79|8384.79|8384.55|8384.55|0
1621594690000|2021-05-21 10:58:10|8437.02|8437.02|8432.4|8432.4|8437.02|8437.02|8432.01|8432.01|0
1621590090000|2021-05-21 09:41:30|8384.39|8384.39|8384.39|8384.39|8384.39|8384.39|8384.39|8384.39|0
1621590100000|2021-05-21 09:41:40|8384.62|8384.62|8384.72|8384.72|8384.72|8384.72|8384.62|8384.62|0
1621594710000|2021-05-21 10:58:30|8432.19|8432.19|8432.57|8432.57|8432.57|8432.57|8432.19|8432.19|0
1621590110000|2021-05-21 09:41:50|8383.86|8383.86|8383.75|8383.75|8383.86|8383.86|8383.75|8383.75|0
1621594720000|2021-05-21 10:58:40|8432.87|8432.87|8432.87|8432.87|8432.87|8432.87|8432.87|8432.87|0
1621590120000|2021-05-21 09:42:00|8383.61|8383.61|8380.51|8380.51|8383.61|8383.61|8380.49|8380.49|0
1621594730000|2021-05-21 10:58:50|8432.39|8432.39|8432.21|8432.21|8432.39|8432.39|8432.21|8432.21|0
1621590130000|2021-05-21 09:42:10|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|0
1621590140000|2021-05-21 09:42:20|8380.28|8380.28|8380.44|8380.44|8380.44|8380.44|8380.28|8380.28|0
1621594740000|2021-05-21 10:59:00|8432|8432|8428.08|8428.08|8432|8432|8428.08|8428.08|0
1621590150000|2021-05-21 09:42:30|8380.66|8380.66|8381.95|8381.95|8382.11|8382.11|8380.59|8380.59|0
1621594750000|2021-05-21 10:59:10|8428.21|8428.21|8427.82|8427.82|8428.24|8428.24|8427.61|8427.61|0
1621590160000|2021-05-21 09:42:40|8382.14|8382.14|8382.78|8382.78|8382.78|8382.78|8382.14|8382.14|0
1621594760000|2021-05-21 10:59:20|8427.65|8427.65|8428.08|8428.08|8428.08|8428.08|8427.65|8427.65|0
1621590170000|2021-05-21 09:42:50|8382.7|8382.7|8382.7|8382.7|8382.7|8382.7|8382.7|8382.7|0
1621590180000|2021-05-21 09:43:00|8382.47|8382.47|8384.37|8384.37|8384.37|8384.37|8382.47|8382.47|0
1621594780000|2021-05-21 10:59:40|8427.97|8427.97|8427.55|8427.55|8427.97|8427.97|8427.55|8427.55|0
1621590190000|2021-05-21 09:43:10|8384.68|8384.68|8385.28|8385.28|8385.28|8385.28|8384.68|8384.68|0
1621594790000|2021-05-21 10:59:50|8427.15|8427.15|8424.81|8424.81|8427.15|8427.15|8424.81|8424.81|0
1621590200000|2021-05-21 09:43:20|8385.44|8385.44|8385.55|8385.55|8385.55|8385.55|8385.44|8385.44|0
1621590210000|2021-05-21 09:43:30|8385.93|8385.93|8387.92|8387.92|8387.92|8387.92|8385.93|8385.93|0
1621594800000|2021-05-21 11:00:00|8424.68|8424.68|8424.32|8424.32|8424.83|8424.83|8424.2|8424.2|0
1621590220000|2021-05-21 09:43:40|8388.3|8388.3|8388.74|8388.74|8388.8|8388.8|8388.3|8388.3|0
1621594810000|2021-05-21 11:00:10|8424.62|8424.62|8425.33|8425.33|8426.18|8426.18|8424.62|8424.62|0
1621590230000|2021-05-21 09:43:50|8389.59|8389.59|8389.66|8389.66|8389.66|8389.66|8389.59|8389.59|0
1621590240000|2021-05-21 09:44:00|8390.12|8390.12|8390.21|8390.21|8390.21|8390.21|8390.12|8390.12|0
1621594830000|2021-05-21 11:00:30|8425.17|8425.17|8424.71|8424.71|8425.17|8425.17|8424.71|8424.71|0
1621590250000|2021-05-21 09:44:10|8390.4|8390.4|8392.59|8392.59|8392.59|8392.59|8390.28|8390.28|0
1621594840000|2021-05-21 11:00:40|8424.55|8424.55|8424.74|8424.74|8424.74|8424.74|8424.55|8424.55|0
1621590260000|2021-05-21 09:44:20|8392.43|8392.43|8392.29|8392.29|8392.61|8392.61|8392.29|8392.29|0
1621590270000|2021-05-21 09:44:30|8392.39|8392.39|8392.94|8392.94|8392.94|8392.94|8392.31|8392.31|0
1621594850000|2021-05-21 11:00:50|8424.5|8424.5|8426.46|8426.46|8426.46|8426.46|8424.36|8424.36|0
1621590280000|2021-05-21 09:44:40|8392.34|8392.34|8393.58|8393.58|8393.58|8393.58|8392.34|8392.34|0
1621594860000|2021-05-21 11:01:00|8425.4|8425.4|8425.33|8425.33|8425.4|8425.4|8425.33|8425.33|0
1621590290000|2021-05-21 09:44:50|8393.47|8393.47|8393.54|8393.54|8393.54|8393.54|8393.47|8393.47|0
1621594870000|2021-05-21 11:01:10|8425.19|8425.19|8425.19|8425.19|8426.05|8426.05|8425.19|8425.19|0
1621590300000|2021-05-21 09:45:00|8393.42|8393.42|8393.66|8393.66|8393.66|8393.66|8393.42|8393.42|0
1621590310000|2021-05-21 09:45:10|8393.58|8393.58|8394.69|8394.69|8394.69|8394.69|8393.58|8393.58|0
1621594880000|2021-05-21 11:01:20|8425.61|8425.61|8428.8|8428.8|8428.8|8428.8|8425.61|8425.61|0
1621590320000|2021-05-21 09:45:20|8395.46|8395.46|8395.86|8395.86|8395.86|8395.86|8395.46|8395.46|0
1621594890000|2021-05-21 11:01:30|8428.64|8428.64|8430.3|8430.3|8430.3|8430.3|8428.64|8428.64|0
1621590330000|2021-05-21 09:45:30|8395.92|8395.92|8396.39|8396.39|8396.39|8396.39|8395.92|8395.92|0
1621590340000|2021-05-21 09:45:40|8398.1|8398.1|8398.35|8398.35|8398.35|8398.35|8398.1|8398.1|0
1621594900000|2021-05-21 11:01:40|8430.28|8430.28|8432.84|8432.84|8432.84|8432.84|8430.28|8430.28|0
1621590350000|2021-05-21 09:45:50|8398.41|8398.41|8400.94|8400.94|8400.94|8400.94|8398.41|8398.41|0
1621594920000|2021-05-21 11:02:00|8433.29|8433.29|8433.56|8433.56|8433.66|8433.66|8433.23|8433.23|0
1621590360000|2021-05-21 09:46:00|8401.1|8401.1|8401.84|8401.84|8401.84|8401.84|8401.1|8401.1|0
1621590370000|2021-05-21 09:46:10|8401.9|8401.9|8401.97|8401.97|8401.97|8401.97|8401.9|8401.9|0
1621594930000|2021-05-21 11:02:10|8434.42|8434.42|8434.48|8434.48|8434.48|8434.48|8434.42|8434.42|0
1621590380000|2021-05-21 09:46:20|8402.58|8402.58|8402.81|8402.81|8402.81|8402.81|8402.58|8402.58|0
1621594950000|2021-05-21 11:02:30|8434.5|8434.5|8434.2|8434.2|8434.69|8434.69|8434.12|8434.12|0
1621590390000|2021-05-21 09:46:30|8402.88|8402.88|8402.81|8402.81|8402.88|8402.88|8402.81|8402.81|0
1621590400000|2021-05-21 09:46:40|8403.67|8403.67|8403.58|8403.58|8403.67|8403.67|8403.58|8403.58|0
1621594960000|2021-05-21 11:02:40|8433.88|8433.88|8433.9|8433.9|8433.9|8433.9|8433.88|8433.88|0
1621590410000|2021-05-21 09:46:50|8403.79|8403.79|8403.79|8403.79|8403.79|8403.79|8403.79|8403.79|0
1621594970000|2021-05-21 11:02:50|8433.82|8433.82|8432.43|8432.43|8433.82|8433.82|8432.43|8432.43|0
1621590420000|2021-05-21 09:47:00|8402.94|8402.94|8402.78|8402.78|8402.94|8402.94|8402.78|8402.78|0
1621590440000|2021-05-21 09:47:20|8402.86|8402.86|8402.86|8402.86|8402.86|8402.86|8402.86|8402.86|0
1621594980000|2021-05-21 11:03:00|8432.04|8432.04|8431.95|8431.95|8432.04|8432.04|8431.95|8431.95|0
1621590450000|2021-05-21 09:47:30|8402.61|8402.61|8403.19|8403.19|8403.19|8403.19|8402.22|8402.22|0
1621594990000|2021-05-21 11:03:10|8431.74|8431.74|8431.87|8431.87|8431.87|8431.87|8431.74|8431.74|0
1621590460000|2021-05-21 09:47:40|8403.27|8403.27|8403.38|8403.38|8403.38|8403.38|8402.99|8402.99|0
1621590470000|2021-05-21 09:47:50|8403.18|8403.18|8402.93|8402.93|8403.18|8403.18|8402.93|8402.93|0
1621595000000|2021-05-21 11:03:20|8431.01|8431.01|8429.84|8429.84|8431.01|8431.01|8429.84|8429.84|0
1621590480000|2021-05-21 09:48:00|8403.32|8403.32|8404.91|8404.91|8405.04|8405.04|8403.32|8403.32|0
1621595020000|2021-05-21 11:03:40|8429.63|8429.63|8429.63|8429.63|8429.63|8429.63|8429.63|8429.63|0
1621590490000|2021-05-21 09:48:10|8405.02|8405.02|8404.88|8404.88|8405.02|8405.02|8404.47|8404.47|0
1621595030000|2021-05-21 11:03:50|8429.55|8429.55|8428.01|8428.01|8429.55|8429.55|8428.01|8428.01|0
1621590500000|2021-05-21 09:48:20|8404.96|8404.96|8404.65|8404.65|8404.96|8404.96|8404.65|8404.65|0
1621590510000|2021-05-21 09:48:30|8404.86|8404.86|8405.09|8405.09|8405.09|8405.09|8404.75|8404.75|0
1621595040000|2021-05-21 11:04:00|8427.93|8427.93|8427.34|8427.34|8427.93|8427.93|8427.34|8427.34|0
1621590520000|2021-05-21 09:48:40|8405.31|8405.31|8405.39|8405.39|8405.39|8405.39|8405.31|8405.31|0
1621595050000|2021-05-21 11:04:10|8427.13|8427.13|8426.75|8426.75|8427.13|8427.13|8426.75|8426.75|0
1621590530000|2021-05-21 09:48:50|8405.29|8405.29|8405.43|8405.43|8405.43|8405.43|8405.29|8405.29|0
1621590540000|2021-05-21 09:49:00|8406.29|8406.29|8406.23|8406.23|8406.29|8406.29|8406.07|8406.07|0
1621595070000|2021-05-21 11:04:30|8427.06|8427.06|8426.69|8426.69|8427.06|8427.06|8426.31|8426.31|0
1621590550000|2021-05-21 09:49:10|8406.84|8406.84|8406.84|8406.84|8406.84|8406.84|8406.84|8406.84|0
1621595080000|2021-05-21 11:04:40|8426.82|8426.82|8427.84|8427.84|8427.84|8427.84|8426.7|8426.7|0
1621590560000|2021-05-21 09:49:20|8405.99|8405.99|8405.36|8405.36|8405.99|8405.99|8405.36|8405.36|0
1621590570000|2021-05-21 09:49:30|8406.21|8406.21|8406.21|8406.21|8406.21|8406.21|8406.21|8406.21|0
1621595090000|2021-05-21 11:04:50|8427.77|8427.77|8428.73|8428.73|8428.82|8428.82|8427.7|8427.7|0
1621590580000|2021-05-21 09:49:40|8406.44|8406.44|8406.24|8406.24|8406.44|8406.44|8406.24|8406.24|0
1621590590000|2021-05-21 09:49:50|8406.39|8406.39|8409.73|8409.73|8409.73|8409.73|8406.39|8406.39|0
1621595100000|2021-05-21 11:05:00|8428.71|8428.71|8428.71|8428.71|8428.71|8428.71|8428.71|8428.71|0
1621590600000|2021-05-21 09:50:00|8412.6|8412.6|8413.75|8413.75|8413.75|8413.75|8412.6|8412.6|0
1621595110000|2021-05-21 11:05:10|8428.6|8428.6|8428.6|8428.6|8428.6|8428.6|8428.6|8428.6|0
1621590610000|2021-05-21 09:50:10|8413.77|8413.77|8417.08|8417.08|8417.44|8417.44|8413.77|8413.77|0
1621595120000|2021-05-21 11:05:20|8428.75|8428.75|8428.75|8428.75|8428.75|8428.75|8428.75|8428.75|0
1621590620000|2021-05-21 09:50:20|8416.92|8416.92|8417.09|8417.09|8417.53|8417.53|8416.75|8416.75|0
1621590630000|2021-05-21 09:50:30|8418.31|8418.31|8421.5|8421.5|8422.36|8422.36|8418.31|8418.31|0
1621595130000|2021-05-21 11:05:30|8429.61|8429.61|8430.55|8430.55|8430.8|8430.8|8429.61|8429.61|0
1621590640000|2021-05-21 09:50:40|8421.67|8421.67|8426.16|8426.16|8426.26|8426.26|8421.41|8421.41|0
1621595140000|2021-05-21 11:05:40|8430.72|8430.72|8430.32|8430.32|8430.72|8430.72|8430.18|8430.18|0
1621590650000|2021-05-21 09:50:50|8426.05|8426.05|8427.09|8427.09|8427.09|8427.09|8425.48|8425.48|0
1621590660000|2021-05-21 09:51:00|8428.78|8428.78|8427.65|8427.65|8428.78|8428.78|8427.65|8427.65|0
1621595150000|2021-05-21 11:05:50|8430.11|8430.11|8429.98|8429.98|8430.11|8430.11|8429.98|8429.98|0
1621590670000|2021-05-21 09:51:10|8428.12|8428.12|8428.71|8428.71|8428.71|8428.71|8426.98|8426.98|0
1621595160000|2021-05-21 11:06:00|8429.76|8429.76|8429.9|8429.9|8429.9|8429.9|8429.76|8429.76|0
1621590680000|2021-05-21 09:51:20|8428.63|8428.63|8430.62|8430.62|8430.62|8430.62|8428.63|8428.63|0
1621595170000|2021-05-21 11:06:10|8429.75|8429.75|8429.53|8429.53|8429.75|8429.75|8429.53|8429.53|0
1621590690000|2021-05-21 09:51:30|8431.88|8431.88|8431.02|8431.02|8431.88|8431.88|8430.75|8430.75|0
1621595180000|2021-05-21 11:06:20|8429.3|8429.3|8429.38|8429.38|8429.38|8429.38|8429.3|8429.3|0
1621590700000|2021-05-21 09:51:40|8430.64|8430.64|8430.93|8430.93|8431|8431|8428.67|8428.67|0
1621595190000|2021-05-21 11:06:30|8429.16|8429.16|8428.1|8428.1|8429.16|8429.16|8428.1|8428.1|0
1621590710000|2021-05-21 09:51:50|8430.76|8430.76|8431.31|8431.31|8431.31|8431.31|8430.36|8430.36|0
1621595200000|2021-05-21 11:06:40|8427.78|8427.78|8427.93|8427.93|8428.01|8428.01|8427.78|8427.78|0
1621590720000|2021-05-21 09:52:00|8432.49|8432.49|8430.19|8430.19|8432.49|8432.49|8430.13|8430.13|0
1621595210000|2021-05-21 11:06:50|8428.06|8428.06|8427.55|8427.55|8428.06|8428.06|8427.47|8427.47|0
1621590730000|2021-05-21 09:52:10|8429.99|8429.99|8429.59|8429.59|8429.99|8429.99|8428.59|8428.59|0
1621595220000|2021-05-21 11:07:00|8427.58|8427.58|8425.75|8425.75|8427.58|8427.58|8425.57|8425.57|0
1621590740000|2021-05-21 09:52:20|8429.36|8429.36|8429.22|8429.22|8429.67|8429.67|8429.06|8429.06|0
1621595230000|2021-05-21 11:07:10|8425.73|8425.73|8426.9|8426.9|8426.9|8426.9|8425.19|8425.19|0
1621590750000|2021-05-21 09:52:30|8430.99|8430.99|8430.6|8430.6|8430.99|8430.99|8430.52|8430.52|0
1621595240000|2021-05-21 11:07:20|8425.19|8425.19|8426.22|8426.22|8426.22|8426.22|8425.19|8425.19|0
1621590760000|2021-05-21 09:52:40|8430.29|8430.29|8432.08|8432.08|8432.28|8432.28|8430.17|8430.17|0
1621595270000|2021-05-21 11:07:50|8426.07|8426.07|8426.07|8426.07|8426.07|8426.07|8426.07|8426.07|0
1621590770000|2021-05-21 09:52:50|8431.32|8431.32|8431.3|8431.3|8431.51|8431.51|8431.3|8431.3|0
1621595280000|2021-05-21 11:08:00|8425.88|8425.88|8428.52|8428.52|8428.52|8428.52|8425.88|8425.88|0
1621590780000|2021-05-21 09:53:00|8432.52|8432.52|8431.27|8431.27|8432.52|8432.52|8431.21|8431.21|0
1621595290000|2021-05-21 11:08:10|8428.44|8428.44|8429.12|8429.12|8429.12|8429.12|8428.44|8428.44|0
1621590790000|2021-05-21 09:53:10|8430.63|8430.63|8431.81|8431.81|8431.89|8431.89|8430.42|8430.42|0
1621595300000|2021-05-21 11:08:20|8429.04|8429.04|8429.04|8429.04|8429.04|8429.04|8429.04|8429.04|0
1621590800000|2021-05-21 09:53:20|8430.96|8430.96|8430.95|8430.95|8430.96|8430.96|8430.88|8430.88|0
1621595320000|2021-05-21 11:08:40|8429.94|8429.94|8429.64|8429.64|8429.94|8429.94|8429.64|8429.64|0
1621590810000|2021-05-21 09:53:30|8431.66|8431.66|8431.76|8431.76|8431.86|8431.86|8431.66|8431.66|0
1621595350000|2021-05-21 11:09:10|8429.3|8429.3|8430.42|8430.42|8430.51|8430.51|8429.3|8429.3|0
1621590820000|2021-05-21 09:53:40|8432.1|8432.1|8431.96|8431.96|8432.1|8432.1|8431.51|8431.51|0
1621595360000|2021-05-21 11:09:20|8430.49|8430.49|8430.49|8430.49|8430.49|8430.49|8430.49|8430.49|0
1621590830000|2021-05-21 09:53:50|8432.09|8432.09|8434.02|8434.02|8434.02|8434.02|8432.09|8432.09|0
1621595370000|2021-05-21 11:09:30|8430.56|8430.56|8430.69|8430.69|8430.69|8430.69|8430.56|8430.56|0
1621595380000|2021-05-21 11:09:40|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|0
1621590840000|2021-05-21 09:54:00|8434.9|8434.9|8429.28|8429.28|8435.11|8435.11|8429.28|8429.28|0
1621595390000|2021-05-21 11:09:50|8430.83|8430.83|8430.83|8430.83|8430.83|8430.83|8430.83|8430.83|0
1621590850000|2021-05-21 09:54:10|8429.21|8429.21|8431.15|8431.15|8431.39|8431.39|8428.47|8428.47|0
1621595400000|2021-05-21 11:10:00|8430.75|8430.75|8430.82|8430.82|8430.82|8430.82|8430.52|8430.52|0
1621590860000|2021-05-21 09:54:20|8430.92|8430.92|8429.55|8429.55|8430.92|8430.92|8429.55|8429.55|0
1621595410000|2021-05-21 11:10:10|8429.96|8429.96|8430.82|8430.82|8430.82|8430.82|8429.96|8429.96|0
1621590870000|2021-05-21 09:54:30|8429.68|8429.68|8429.18|8429.18|8429.68|8429.68|8429.04|8429.04|0
1621595420000|2021-05-21 11:10:20|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|0
1621590880000|2021-05-21 09:54:40|8428.88|8428.88|8430.29|8430.29|8430.37|8430.37|8428.86|8428.86|0
1621595440000|2021-05-21 11:10:40|8430.76|8430.76|8430.76|8430.76|8430.76|8430.76|8430.76|8430.76|0
1621590890000|2021-05-21 09:54:50|8430.15|8430.15|8428.7|8428.7|8430.3|8430.3|8428.7|8428.7|0
1621595450000|2021-05-21 11:10:50|8430.92|8430.92|8431.01|8431.01|8431.01|8431.01|8430.92|8430.92|0
1621595470000|2021-05-21 11:11:10|8430.82|8430.82|8431.04|8431.04|8431.04|8431.04|8430.82|8430.82|0
1621590900000|2021-05-21 09:55:00|8429.16|8429.16|8425.44|8425.44|8429.28|8429.28|8425.44|8425.44|0
1621595490000|2021-05-21 11:11:30|8430.74|8430.74|8426.63|8426.63|8430.74|8430.74|8426.46|8426.46|0
1621590910000|2021-05-21 09:55:10|8424.41|8424.41|8427.94|8427.94|8427.94|8427.94|8424.2|8424.2|0
1621595500000|2021-05-21 11:11:40|8426.84|8426.84|8426.84|8426.84|8426.84|8426.84|8426.84|8426.84|0
1621590920000|2021-05-21 09:55:20|8427.34|8427.34|8427.14|8427.14|8427.38|8427.38|8427.14|8427.14|0
1621595510000|2021-05-21 11:11:50|8426.63|8426.63|8425.78|8425.78|8426.63|8426.63|8425.78|8425.78|0
1621590930000|2021-05-21 09:55:30|8428|8428|8428.63|8428.63|8429.11|8429.11|8428|8428|0
1621595520000|2021-05-21 11:12:00|8425.68|8425.68|8426.43|8426.43|8426.9|8426.9|8425.68|8425.68|0
1621590940000|2021-05-21 09:55:40|8428.73|8428.73|8429.29|8429.29|8429.29|8429.29|8426.89|8426.89|0
1621595530000|2021-05-21 11:12:10|8426.36|8426.36|8424.91|8424.91|8426.36|8426.36|8424.71|8424.71|0
1621590950000|2021-05-21 09:55:50|8429.19|8429.19|8430.92|8430.92|8430.92|8430.92|8429.19|8429.19|0
1621595540000|2021-05-21 11:12:20|8425.01|8425.01|8425.5|8425.5|8425.5|8425.5|8424.8|8424.8|0
1621590960000|2021-05-21 09:56:00|8431.62|8431.62|8430.76|8430.76|8431.78|8431.78|8430.76|8430.76|0
1621595550000|2021-05-21 11:12:30|8425.3|8425.3|8425.3|8425.3|8425.3|8425.3|8425.3|8425.3|0
1621590970000|2021-05-21 09:56:10|8430.84|8430.84|8431.46|8431.46|8431.61|8431.61|8430.01|8430.01|0
1621595560000|2021-05-21 11:12:40|8424.83|8424.83|8424.19|8424.19|8424.83|8424.83|8424.19|8424.19|0
1621590980000|2021-05-21 09:56:20|8431.23|8431.23|8430.98|8430.98|8431.23|8431.23|8430.83|8430.83|0
1621595570000|2021-05-21 11:12:50|8424.61|8424.61|8424.72|8424.72|8424.8|8424.8|8424.4|8424.4|0
1621595580000|2021-05-21 11:13:00|8424.56|8424.56|8424.18|8424.18|8424.56|8424.56|8424.11|8424.11|0
1621590990000|2021-05-21 09:56:30|8431.99|8431.99|8431.96|8431.96|8432.11|8432.11|8431.86|8431.86|0
1621595590000|2021-05-21 11:13:10|8423.95|8423.95|8423.64|8423.64|8423.95|8423.95|8423.64|8423.64|0
1621591000000|2021-05-21 09:56:40|8431.83|8431.83|8432.93|8432.93|8432.93|8432.93|8431.35|8431.35|0
1621595610000|2021-05-21 11:13:30|8423.6|8423.6|8424.14|8424.14|8424.45|8424.45|8423.6|8423.6|0
1621591010000|2021-05-21 09:56:50|8432.55|8432.55|8431.52|8431.52|8432.55|8432.55|8430.67|8430.67|0
1621595640000|2021-05-21 11:14:00|8424.28|8424.28|8424.19|8424.19|8424.74|8424.74|8424.19|8424.19|0
1621591020000|2021-05-21 09:57:00|8431.36|8431.36|8431.96|8431.96|8432.51|8432.51|8431.36|8431.36|0
1621595650000|2021-05-21 11:14:10|8425.9|8425.9|8425.66|8425.66|8425.9|8425.9|8425.66|8425.66|0
1621595660000|2021-05-21 11:14:20|8425.58|8425.58|8425.83|8425.83|8425.83|8425.83|8425.58|8425.58|0
1621591030000|2021-05-21 09:57:10|8432|8432|8432.6|8432.6|8432.6|8432.6|8431.19|8431.19|0
1621595670000|2021-05-21 11:14:30|8425.61|8425.61|8425.5|8425.5|8425.61|8425.61|8425.46|8425.46|0
1621591040000|2021-05-21 09:57:20|8432.49|8432.49|8433.13|8433.13|8433.13|8433.13|8432.17|8432.17|0
1621595690000|2021-05-21 11:14:50|8425.44|8425.44|8425.47|8425.47|8425.47|8425.47|8425.44|8425.44|0
1621591050000|2021-05-21 09:57:30|8432.81|8432.81|8433.53|8433.53|8433.79|8433.79|8432.81|8432.81|0
1621595700000|2021-05-21 11:15:00|8425.52|8425.52|8427.3|8427.3|8427.3|8427.3|8425.52|8425.52|0
1621591060000|2021-05-21 09:57:40|8433.15|8433.15|8432.89|8432.89|8433.37|8433.37|8432.84|8432.84|0
1621595710000|2021-05-21 11:15:10|8426.92|8426.92|8426.59|8426.59|8426.92|8426.92|8426.55|8426.55|0
1621591070000|2021-05-21 09:57:50|8432.82|8432.82|8432.44|8432.44|8432.94|8432.94|8432.44|8432.44|0
1621595730000|2021-05-21 11:15:30|8425.27|8425.27|8425.27|8425.27|8425.27|8425.27|8425.27|8425.27|0
1621591080000|2021-05-21 09:58:00|8434.12|8434.12|8431.92|8431.92|8434.12|8434.12|8431.67|8431.67|0
1621595740000|2021-05-21 11:15:40|8426.66|8426.66|8426.89|8426.89|8426.89|8426.89|8426.66|8426.66|0
1621591090000|2021-05-21 09:58:10|8431.98|8431.98|8432.91|8432.91|8433.09|8433.09|8431.43|8431.43|0
1621595750000|2021-05-21 11:15:50|8427.02|8427.02|8427.49|8427.49|8427.63|8427.63|8427.02|8427.02|0
1621591100000|2021-05-21 09:58:20|8433.1|8433.1|8431.72|8431.72|8433.2|8433.2|8431.72|8431.72|0
1621595760000|2021-05-21 11:16:00|8427.25|8427.25|8427.62|8427.62|8427.62|8427.62|8426.76|8426.76|0
1621595780000|2021-05-21 11:16:20|8427.35|8427.35|8426.25|8426.25|8427.35|8427.35|8426.25|8426.25|0
1621591110000|2021-05-21 09:58:30|8432.03|8432.03|8434.06|8434.06|8434.06|8434.06|8432.03|8432.03|0
1621595790000|2021-05-21 11:16:30|8427.11|8427.11|8427.11|8427.11|8427.11|8427.11|8427.11|8427.11|0
1621591120000|2021-05-21 09:58:40|8434.22|8434.22|8435.85|8435.85|8436.02|8436.02|8434.22|8434.22|0
1621595800000|2021-05-21 11:16:40|8428.34|8428.34|8429|8429|8429.19|8429.19|8427.8|8427.8|0
1621591130000|2021-05-21 09:58:50|8435.62|8435.62|8435.4|8435.4|8435.62|8435.62|8435.11|8435.11|0
1621595810000|2021-05-21 11:16:50|8428.67|8428.67|8428.26|8428.26|8428.67|8428.67|8428.21|8428.21|0
1621591140000|2021-05-21 09:59:00|8435.41|8435.41|8437.12|8437.12|8437.12|8437.12|8435.41|8435.41|0
1621595820000|2021-05-21 11:17:00|8428.57|8428.57|8428.48|8428.48|8428.57|8428.57|8428.48|8428.48|0
1621591150000|2021-05-21 09:59:10|8437.21|8437.21|8440.4|8440.4|8440.92|8440.92|8437.21|8437.21|0
1621595830000|2021-05-21 11:17:10|8427.62|8427.62|8427.98|8427.98|8428.19|8428.19|8427.62|8427.62|0
1621591160000|2021-05-21 09:59:20|8440.67|8440.67|8443.52|8443.52|8443.52|8443.52|8440.67|8440.67|0
1621595840000|2021-05-21 11:17:20|8427.91|8427.91|8427.86|8427.86|8428.01|8428.01|8426.09|8426.09|0
1621591170000|2021-05-21 09:59:30|8444.46|8444.46|8445.3|8445.3|8446.31|8446.31|8444.46|8444.46|0
1621595850000|2021-05-21 11:17:30|8427.7|8427.7|8427.48|8427.48|8427.7|8427.7|8427.48|8427.48|0
1621591180000|2021-05-21 09:59:40|8445.21|8445.21|8445.64|8445.64|8445.64|8445.64|8443.4|8443.4|0
1621595860000|2021-05-21 11:17:40|8427.39|8427.39|8422.87|8422.87|8427.39|8427.39|8422.87|8422.87|0
1621591190000|2021-05-21 09:59:50|8445.8|8445.8|8445.64|8445.64|8445.8|8445.8|8445.64|8445.64|0
1621595870000|2021-05-21 11:17:50|8422.83|8422.83|8422.65|8422.65|8422.83|8422.83|8422.56|8422.56|0
1621595880000|2021-05-21 11:18:00|8422.81|8422.81|8421.63|8421.63|8422.81|8422.81|8421.63|8421.63|0
1621591200000|2021-05-21 10:00:00|8445.87|8445.87|8445.23|8445.23|8446.92|8446.92|8445.23|8445.23|0
1621595890000|2021-05-21 11:18:10|8421.57|8421.57|8421.57|8421.57|8421.57|8421.57|8421.57|8421.57|0
1621591210000|2021-05-21 10:00:10|8446.08|8446.08|8444.37|8444.37|8446.08|8446.08|8444.37|8444.37|0
1621595900000|2021-05-21 11:18:20|8421.5|8421.5|8420.79|8420.79|8421.94|8421.94|8420.79|8420.79|0
1621591220000|2021-05-21 10:00:20|8444.07|8444.07|8441.73|8441.73|8444.07|8444.07|8441.73|8441.73|0
1621595910000|2021-05-21 11:18:30|8420.98|8420.98|8421.45|8421.45|8421.6|8421.6|8420.98|8420.98|0
1621591230000|2021-05-21 10:00:30|8441.43|8441.43|8440.15|8440.15|8441.43|8441.43|8440.15|8440.15|0
1621595920000|2021-05-21 11:18:40|8421.37|8421.37|8420.79|8420.79|8421.37|8421.37|8420.71|8420.71|0
1621591240000|2021-05-21 10:00:40|8440.09|8440.09|8438.32|8438.32|8440.1|8440.1|8438.32|8438.32|0
1621595930000|2021-05-21 11:18:50|8421.02|8421.02|8420.78|8420.78|8421.02|8421.02|8420.78|8420.78|0
1621591250000|2021-05-21 10:00:50|8438.17|8438.17|8428.75|8428.75|8438.17|8438.17|8428.75|8428.75|0
1621595940000|2021-05-21 11:19:00|8420.17|8420.17|8419.58|8419.58|8420.17|8420.17|8419.58|8419.58|0
1621591260000|2021-05-21 10:01:00|8428.83|8428.83|8428.94|8428.94|8428.96|8428.96|8428.04|8428.04|0
1621595950000|2021-05-21 11:19:10|8419.5|8419.5|8419.36|8419.36|8419.5|8419.5|8419.36|8419.36|0
1621591270000|2021-05-21 10:01:10|8429.23|8429.23|8429.84|8429.84|8429.84|8429.84|8429.23|8429.23|0
1621595960000|2021-05-21 11:19:20|8419.2|8419.2|8419.12|8419.12|8419.2|8419.2|8419.12|8419.12|0
1621591280000|2021-05-21 10:01:20|8429.88|8429.88|8429.88|8429.88|8429.88|8429.88|8429.88|8429.88|0
1621595970000|2021-05-21 11:19:30|8419.19|8419.19|8420.56|8420.56|8420.9|8420.9|8419.19|8419.19|0
1621591290000|2021-05-21 10:01:30|8429.94|8429.94|8431.73|8431.73|8431.73|8431.73|8429.94|8429.94|0
1621595980000|2021-05-21 11:19:40|8420.51|8420.51|8422.25|8422.25|8422.25|8422.25|8420.51|8420.51|0
1621591300000|2021-05-21 10:01:40|8431.66|8431.66|8431.56|8431.56|8431.66|8431.66|8431.56|8431.56|0
1621595990000|2021-05-21 11:19:50|8422.07|8422.07|8421.93|8421.93|8422.08|8422.08|8421.93|8421.93|0
1621591310000|2021-05-21 10:01:50|8431.62|8431.62|8432.97|8432.97|8433.92|8433.92|8431.62|8431.62|0
1621596000000|2021-05-21 11:20:00|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|0
1621591320000|2021-05-21 10:02:00|8433.12|8433.12|8433.41|8433.41|8433.41|8433.41|8432.98|8432.98|0
1621596010000|2021-05-21 11:20:10|8421.78|8421.78|8422.03|8422.03|8422.03|8422.03|8420.93|8420.93|0
1621591330000|2021-05-21 10:02:10|8433.31|8433.31|8433.58|8433.58|8433.58|8433.58|8433.29|8433.29|0
1621596020000|2021-05-21 11:20:20|8422.2|8422.2|8421.58|8421.58|8422.2|8422.2|8421.47|8421.47|0
1621591340000|2021-05-21 10:02:20|8433.5|8433.5|8433.65|8433.65|8433.65|8433.65|8433.5|8433.5|0
1621596030000|2021-05-21 11:20:30|8421.88|8421.88|8421.88|8421.88|8421.88|8421.88|8421.88|8421.88|0
1621591350000|2021-05-21 10:02:30|8433.05|8433.05|8431.59|8431.59|8433.05|8433.05|8431.59|8431.59|0
1621596040000|2021-05-21 11:20:40|8421.78|8421.78|8421.47|8421.47|8421.78|8421.78|8421.47|8421.47|0
1621591360000|2021-05-21 10:02:40|8431.28|8431.28|8431.56|8431.56|8431.56|8431.56|8431.28|8431.28|0
1621596050000|2021-05-21 11:20:50|8421.26|8421.26|8420.69|8420.69|8421.26|8421.26|8420.69|8420.69|0
1621591370000|2021-05-21 10:02:50|8431.64|8431.64|8431.84|8431.84|8431.84|8431.84|8431.64|8431.64|0
1621596060000|2021-05-21 11:21:00|8420.38|8420.38|8417.26|8417.26|8420.38|8420.38|8417.26|8417.26|0
1621591380000|2021-05-21 10:03:00|8431.91|8431.91|8432.15|8432.15|8432.15|8432.15|8431.29|8431.29|0
1621596070000|2021-05-21 11:21:10|8417.1|8417.1|8416.74|8416.74|8417.1|8417.1|8416.74|8416.74|0
1621591390000|2021-05-21 10:03:10|8431.29|8431.29|8430.58|8430.58|8431.29|8431.29|8430.58|8430.58|0
1621596080000|2021-05-21 11:21:20|8416.35|8416.35|8416.35|8416.35|8416.35|8416.35|8416.35|8416.35|0
1621591400000|2021-05-21 10:03:20|8430.51|8430.51|8430.51|8430.51|8430.51|8430.51|8430.51|8430.51|0
1621596090000|2021-05-21 11:21:30|8416.22|8416.22|8415.95|8415.95|8416.22|8416.22|8415.95|8415.95|0
1621591410000|2021-05-21 10:03:30|8430.62|8430.62|8430.62|8430.62|8430.62|8430.62|8430.62|8430.62|0
1621596100000|2021-05-21 11:21:40|8415.09|8415.09|8414.22|8414.22|8415.09|8415.09|8414.22|8414.22|0
1621591430000|2021-05-21 10:03:50|8430.67|8430.67|8431.24|8431.24|8431.24|8431.24|8430.67|8430.67|0
1621596110000|2021-05-21 11:21:50|8414.19|8414.19|8413.41|8413.41|8414.19|8414.19|8413.41|8413.41|0
1621591440000|2021-05-21 10:04:00|8431.3|8431.3|8432.43|8432.43|8432.43|8432.43|8431.19|8431.19|0
1621596120000|2021-05-21 11:22:00|8413.27|8413.27|8413.41|8413.41|8413.53|8413.53|8412.96|8412.96|0
1621591450000|2021-05-21 10:04:10|8432.49|8432.49|8432.99|8432.99|8433.35|8433.35|8432.49|8432.49|0
1621596130000|2021-05-21 11:22:10|8413.28|8413.28|8415.48|8415.48|8415.48|8415.48|8413.12|8413.12|0
1621596140000|2021-05-21 11:22:20|8415.56|8415.56|8415.48|8415.48|8415.56|8415.56|8415.27|8415.27|0
1621591460000|2021-05-21 10:04:20|8432.57|8432.57|8432.88|8432.88|8432.88|8432.88|8432.57|8432.57|0
1621596150000|2021-05-21 11:22:30|8415.69|8415.69|8415.57|8415.57|8415.69|8415.69|8415.5|8415.5|0
1621591470000|2021-05-21 10:04:30|8433.17|8433.17|8434.03|8434.03|8434.03|8434.03|8433.17|8433.17|0
1621596160000|2021-05-21 11:22:40|8415.46|8415.46|8415.78|8415.78|8415.96|8415.96|8415.46|8415.46|0
1621591480000|2021-05-21 10:04:40|8433.17|8433.17|8433.03|8433.03|8433.24|8433.24|8432.86|8432.86|0
1621596170000|2021-05-21 11:22:50|8415.65|8415.65|8415.91|8415.91|8415.91|8415.91|8415.63|8415.63|0
1621591490000|2021-05-21 10:04:50|8432.96|8432.96|8426.08|8426.08|8432.96|8432.96|8426.08|8426.08|0
1621596180000|2021-05-21 11:23:00|8416.07|8416.07|8416.27|8416.27|8416.72|8416.72|8416.07|8416.07|0
1621596190000|2021-05-21 11:23:10|8416.19|8416.19|8416.09|8416.09|8416.19|8416.19|8416.09|8416.09|0
1621591500000|2021-05-21 10:05:00|8425.71|8425.71|8425.66|8425.66|8425.71|8425.71|8425.57|8425.57|0
1621596210000|2021-05-21 11:23:30|8416.18|8416.18|8415.78|8415.78|8416.18|8416.18|8415.78|8415.78|0
1621591510000|2021-05-21 10:05:10|8425.64|8425.64|8425.26|8425.26|8425.64|8425.64|8425.24|8425.24|0
1621596220000|2021-05-21 11:23:40|8416.64|8416.64|8416.04|8416.04|8416.64|8416.64|8415.78|8415.78|0
1621591520000|2021-05-21 10:05:20|8425.02|8425.02|8424.94|8424.94|8425.02|8425.02|8424.58|8424.58|0
1621596230000|2021-05-21 11:23:50|8416.33|8416.33|8416.24|8416.24|8416.33|8416.33|8416.24|8416.24|0
1621591530000|2021-05-21 10:05:30|8424.79|8424.79|8425.75|8425.75|8425.87|8425.87|8424.79|8424.79|0
1621596240000|2021-05-21 11:24:00|8416.39|8416.39|8416.14|8416.14|8416.39|8416.39|8415.95|8415.95|0
1621591540000|2021-05-21 10:05:40|8425.6|8425.6|8428.32|8428.32|8428.32|8428.32|8425.6|8425.6|0
1621596250000|2021-05-21 11:24:10|8416.35|8416.35|8416.79|8416.79|8416.79|8416.79|8416.35|8416.35|0
1621591550000|2021-05-21 10:05:50|8428.4|8428.4|8427.84|8427.84|8428.55|8428.55|8427.84|8427.84|0
1621596270000|2021-05-21 11:24:30|8417.1|8417.1|8417.64|8417.64|8417.64|8417.64|8417.1|8417.1|0
1621591560000|2021-05-21 10:06:00|8427.9|8427.9|8428.99|8428.99|8428.99|8428.99|8427.9|8427.9|0
1621596280000|2021-05-21 11:24:40|8417.56|8417.56|8417.56|8417.56|8417.56|8417.56|8417.49|8417.49|0
1621591570000|2021-05-21 10:06:10|8429.29|8429.29|8430.97|8430.97|8430.97|8430.97|8429.29|8429.29|0
1621596300000|2021-05-21 11:25:00|8417.63|8417.63|8418|8418|8418.57|8418.57|8417.52|8417.52|0
1621591580000|2021-05-21 10:06:20|8430.91|8430.91|8431.82|8431.82|8431.82|8431.82|8430.91|8430.91|0
1621596310000|2021-05-21 11:25:10|8417.84|8417.84|8417.27|8417.27|8417.84|8417.84|8417.27|8417.27|0
1621591600000|2021-05-21 10:06:40|8431.62|8431.62|8431.67|8431.67|8431.67|8431.67|8431.62|8431.62|0
1621596320000|2021-05-21 11:25:20|8416.99|8416.99|8416.89|8416.89|8416.99|8416.99|8416.89|8416.89|0
1621591610000|2021-05-21 10:06:50|8431.9|8431.9|8432.08|8432.08|8432.08|8432.08|8431.9|8431.9|0
1621596330000|2021-05-21 11:25:30|8417.04|8417.04|8416.05|8416.05|8417.04|8417.04|8416.05|8416.05|0
1621591620000|2021-05-21 10:07:00|8432.39|8432.39|8429.4|8429.4|8432.39|8432.39|8429.4|8429.4|0
1621596340000|2021-05-21 11:25:40|8415.96|8415.96|8416.15|8416.15|8416.15|8416.15|8415.89|8415.89|0
1621591630000|2021-05-21 10:07:10|8429.3|8429.3|8424.7|8424.7|8429.3|8429.3|8424.62|8424.62|0
1621596350000|2021-05-21 11:25:50|8416.45|8416.45|8416.34|8416.34|8416.45|8416.45|8416.34|8416.34|0
1621596360000|2021-05-21 11:26:00|8416.26|8416.26|8415.89|8415.89|8416.26|8416.26|8415.04|8415.04|0
1621591640000|2021-05-21 10:07:20|8423.84|8423.84|8423.84|8423.84|8423.84|8423.84|8423.84|8423.84|0
1621596370000|2021-05-21 11:26:10|8415.81|8415.81|8416.12|8416.12|8416.12|8416.12|8415.72|8415.72|0
1621591650000|2021-05-21 10:07:30|8423.44|8423.44|8423.15|8423.15|8423.46|8423.46|8422.84|8422.84|0
1621596380000|2021-05-21 11:26:20|8416.33|8416.33|8415.94|8415.94|8416.33|8416.33|8415.48|8415.48|0
1621591660000|2021-05-21 10:07:40|8423.31|8423.31|8423.15|8423.15|8423.46|8423.46|8423.15|8423.15|0
1621596410000|2021-05-21 11:26:50|8415.09|8415.09|8416.68|8416.68|8416.68|8416.68|8415.09|8415.09|0
1621591670000|2021-05-21 10:07:50|8422.96|8422.96|8423.86|8423.86|8423.98|8423.98|8422.96|8422.96|0
1621596420000|2021-05-21 11:27:00|8416.89|8416.89|8416.97|8416.97|8416.97|8416.97|8416.89|8416.89|0
1621591680000|2021-05-21 10:08:00|8423.94|8423.94|8423.4|8423.4|8424.18|8424.18|8422.49|8422.49|0
1621596430000|2021-05-21 11:27:10|8417.13|8417.13|8418.12|8418.12|8418.12|8418.12|8417.13|8417.13|0
1621591690000|2021-05-21 10:08:10|8423.59|8423.59|8423.53|8423.53|8423.59|8423.59|8423.53|8423.53|0
1621596450000|2021-05-21 11:27:30|8417.85|8417.85|8418.12|8418.12|8418.12|8418.12|8417.85|8417.85|0
1621591700000|2021-05-21 10:08:20|8422.67|8422.67|8422.53|8422.53|8422.67|8422.67|8422.53|8422.53|0
1621596460000|2021-05-21 11:27:40|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|0
1621591710000|2021-05-21 10:08:30|8422.23|8422.23|8423.98|8423.98|8423.98|8423.98|8422.23|8422.23|0
1621596470000|2021-05-21 11:27:50|8418.24|8418.24|8418.19|8418.19|8418.24|8418.24|8418.19|8418.19|0
1621591720000|2021-05-21 10:08:40|8423.9|8423.9|8424.14|8424.14|8424.14|8424.14|8423.9|8423.9|0
1621596480000|2021-05-21 11:28:00|8418.61|8418.61|8418.92|8418.92|8418.92|8418.92|8418.61|8418.61|0
1621591730000|2021-05-21 10:08:50|8424.18|8424.18|8423.55|8423.55|8424.18|8424.18|8423.55|8423.55|0
1621596490000|2021-05-21 11:28:10|8419.05|8419.05|8418.64|8418.64|8419.05|8419.05|8418.64|8418.64|0
1621591740000|2021-05-21 10:09:00|8424.4|8424.4|8421.45|8421.45|8424.4|8424.4|8420.59|8420.59|0
1621596500000|2021-05-21 11:28:20|8418.41|8418.41|8418.19|8418.19|8418.41|8418.41|8418.1|8418.1|0
1621596510000|2021-05-21 11:28:30|8418.06|8418.06|8417.61|8417.61|8418.06|8418.06|8417.61|8417.61|0
1621591750000|2021-05-21 10:09:10|8421.15|8421.15|8421.57|8421.57|8421.57|8421.57|8421.15|8421.15|0
1621596520000|2021-05-21 11:28:40|8417.91|8417.91|8417.91|8417.91|8417.91|8417.91|8417.91|8417.91|0
1621591760000|2021-05-21 10:09:20|8421.3|8421.3|8421.23|8421.23|8421.3|8421.3|8421.16|8421.16|0
1621596530000|2021-05-21 11:28:50|8418.49|8418.49|8419.48|8419.48|8419.48|8419.48|8418.49|8418.49|0
1621591770000|2021-05-21 10:09:30|8421.14|8421.14|8421.31|8421.31|8421.31|8421.31|8421.14|8421.14|0
1621596540000|2021-05-21 11:29:00|8419.55|8419.55|8419.4|8419.4|8419.55|8419.55|8419.4|8419.4|0
1621591780000|2021-05-21 10:09:40|8421.15|8421.15|8421.18|8421.18|8421.3|8421.3|8420.94|8420.94|0
1621596550000|2021-05-21 11:29:10|8419.85|8419.85|8420.17|8420.17|8420.17|8420.17|8419.73|8419.73|0
1621591790000|2021-05-21 10:09:50|8420.98|8420.98|8417.17|8417.17|8420.98|8420.98|8417.17|8417.17|0
1621596560000|2021-05-21 11:29:20|8420.25|8420.25|8421.11|8421.11|8422.82|8422.82|8420.25|8420.25|0
1621596570000|2021-05-21 11:29:30|8420.25|8420.25|8420.34|8420.34|8420.34|8420.34|8420.25|8420.25|0
1621591800000|2021-05-21 10:10:00|8416.92|8416.92|8416.83|8416.83|8416.92|8416.92|8416.83|8416.83|0
1621596580000|2021-05-21 11:29:40|8420.43|8420.43|8421.12|8421.12|8421.19|8421.19|8420.43|8420.43|0
1621591810000|2021-05-21 10:10:10|8416.97|8416.97|8417.81|8417.81|8417.81|8417.81|8416.97|8416.97|0
1621596600000|2021-05-21 11:30:00|8421.27|8421.27|8421.43|8421.43|8421.43|8421.43|8421.27|8421.27|0
1621591830000|2021-05-21 10:10:30|8419.52|8419.52|8419.46|8419.46|8419.59|8419.59|8419.46|8419.46|0
1621596610000|2021-05-21 11:30:10|8421.5|8421.5|8421.58|8421.58|8421.58|8421.58|8421.48|8421.48|0
1621591840000|2021-05-21 10:10:40|8419.38|8419.38|8422.67|8422.67|8422.67|8422.67|8419.38|8419.38|0
1621596620000|2021-05-21 11:30:20|8423.29|8423.29|8423.6|8423.6|8423.6|8423.6|8423.29|8423.29|0
1621596630000|2021-05-21 11:30:30|8423.81|8423.81|8423.94|8423.94|8423.97|8423.97|8423.81|8423.81|0
1621591850000|2021-05-21 10:10:50|8422.6|8422.6|8422.7|8422.7|8422.7|8422.7|8422.6|8422.6|0
1621596640000|2021-05-21 11:30:40|8424.79|8424.79|8426.21|8426.21|8426.21|8426.21|8424.79|8424.79|0
1621591860000|2021-05-21 10:11:00|8423.01|8423.01|8423.78|8423.78|8424.52|8424.52|8423.01|8423.01|0
1621596650000|2021-05-21 11:30:50|8426.81|8426.81|8427.12|8427.12|8427.12|8427.12|8426.81|8426.81|0
1621591870000|2021-05-21 10:11:10|8423.71|8423.71|8423.64|8423.64|8423.71|8423.71|8423.64|8423.64|0
1621596660000|2021-05-21 11:31:00|8427.34|8427.34|8427.34|8427.34|8427.42|8427.42|8427.34|8427.34|0
1621591880000|2021-05-21 10:11:20|8423.75|8423.75|8423.88|8423.88|8423.88|8423.88|8423.75|8423.75|0
1621596680000|2021-05-21 11:31:20|8427.55|8427.55|8427.47|8427.47|8427.55|8427.55|8427.47|8427.47|0
1621591890000|2021-05-21 10:11:30|8423.81|8423.81|8423.39|8423.39|8423.81|8423.81|8423.39|8423.39|0
1621596690000|2021-05-21 11:31:30|8427.4|8427.4|8427.34|8427.34|8427.55|8427.55|8427.32|8427.32|0
1621591900000|2021-05-21 10:11:40|8423.31|8423.31|8421.82|8421.82|8423.31|8423.31|8421.82|8421.82|0
1621596700000|2021-05-21 11:31:40|8426.92|8426.92|8426.49|8426.49|8426.92|8426.92|8426.3|8426.3|0
1621591910000|2021-05-21 10:11:50|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|0
1621596710000|2021-05-21 11:31:50|8426.56|8426.56|8426.31|8426.31|8426.56|8426.56|8426.31|8426.31|0
1621591920000|2021-05-21 10:12:00|8422.37|8422.37|8422.91|8422.91|8423.1|8423.1|8422.12|8422.12|0
1621596720000|2021-05-21 11:32:00|8426.39|8426.39|8426.25|8426.25|8426.47|8426.47|8425.46|8425.46|0
1621591930000|2021-05-21 10:12:10|8422.78|8422.78|8423.88|8423.88|8423.88|8423.88|8422.78|8422.78|0
1621596730000|2021-05-21 11:32:10|8426.16|8426.16|8426.26|8426.26|8426.26|8426.26|8426.12|8426.12|0
1621596740000|2021-05-21 11:32:20|8425.87|8425.87|8426.06|8426.06|8426.06|8426.06|8425.87|8425.87|0
1621591940000|2021-05-21 10:12:20|8423.96|8423.96|8423.96|8423.96|8423.96|8423.96|8423.96|8423.96|0
1621596750000|2021-05-21 11:32:30|8425.87|8425.87|8425.77|8425.77|8425.87|8425.87|8425.77|8425.77|0
1621591950000|2021-05-21 10:12:30|8423.87|8423.87|8423.87|8423.87|8423.87|8423.87|8423.87|8423.87|0
1621596760000|2021-05-21 11:32:40|8424.51|8424.51|8423.9|8423.9|8424.51|8424.51|8423.81|8423.81|0
1621591960000|2021-05-21 10:12:40|8423.75|8423.75|8423.66|8423.66|8423.75|8423.75|8423.66|8423.66|0
1621596770000|2021-05-21 11:32:50|8423.71|8423.71|8421.68|8421.68|8423.94|8423.94|8421.68|8421.68|0
1621591970000|2021-05-21 10:12:50|8423.74|8423.74|8423.42|8423.42|8423.74|8423.74|8423.42|8423.42|0
1621596780000|2021-05-21 11:33:00|8421.88|8421.88|8421.95|8421.95|8421.95|8421.95|8421.88|8421.88|0
1621591980000|2021-05-21 10:13:00|8423.58|8423.58|8425.19|8425.19|8425.19|8425.19|8423.58|8423.58|0
1621596790000|2021-05-21 11:33:10|8422.16|8422.16|8422.97|8422.97|8423.87|8423.87|8422.16|8422.16|0
1621591990000|2021-05-21 10:13:10|8425.43|8425.43|8425.27|8425.27|8425.43|8425.43|8425.27|8425.27|0
1621596800000|2021-05-21 11:33:20|8423.05|8423.05|8423.13|8423.13|8423.27|8423.27|8423.02|8423.02|0
1621592000000|2021-05-21 10:13:20|8425.49|8425.49|8425.87|8425.87|8425.87|8425.87|8425.49|8425.49|0
1621596810000|2021-05-21 11:33:30|8423.52|8423.52|8423.91|8423.91|8423.91|8423.91|8423.52|8423.52|0
1621592010000|2021-05-21 10:13:30|8426.26|8426.26|8425.67|8425.67|8426.42|8426.42|8425.59|8425.59|0
1621596820000|2021-05-21 11:33:40|8423.64|8423.64|8423.7|8423.7|8423.7|8423.7|8423.64|8423.64|0
1621592040000|2021-05-21 10:14:00|8425.64|8425.64|8425.64|8425.64|8425.64|8425.64|8425.64|8425.64|0
1621596830000|2021-05-21 11:33:50|8423.89|8423.89|8424.17|8424.17|8424.17|8424.17|8423.69|8423.69|0
1621592050000|2021-05-21 10:14:10|8425.74|8425.74|8427.88|8427.88|8427.88|8427.88|8425.74|8425.74|0
1621596840000|2021-05-21 11:34:00|8424.11|8424.11|8424.24|8424.24|8424.24|8424.24|8423.98|8423.98|0
1621592060000|2021-05-21 10:14:20|8428.74|8428.74|8427.88|8427.88|8428.74|8428.74|8427.88|8427.88|0
1621596850000|2021-05-21 11:34:10|8424.3|8424.3|8424.06|8424.06|8424.3|8424.3|8423.92|8423.92|0
1621592070000|2021-05-21 10:14:30|8428.18|8428.18|8428.25|8428.25|8428.25|8428.25|8428.18|8428.18|0
1621596860000|2021-05-21 11:34:20|8424.01|8424.01|8424.01|8424.01|8424.22|8424.22|8423.8|8423.8|0
1621592080000|2021-05-21 10:14:40|8427.78|8427.78|8428.02|8428.02|8428.02|8428.02|8427.78|8427.78|0
1621596870000|2021-05-21 11:34:30|8424.17|8424.17|8424.42|8424.42|8424.55|8424.55|8423.8|8423.8|0
1621592090000|2021-05-21 10:14:50|8428.45|8428.45|8429.62|8429.62|8429.62|8429.62|8428.45|8428.45|0
1621596880000|2021-05-21 11:34:40|8424.49|8424.49|8422.79|8422.79|8424.63|8424.63|8422.79|8422.79|0
1621596890000|2021-05-21 11:34:50|8423.02|8423.02|8424.41|8424.41|8424.41|8424.41|8423.02|8423.02|0
1621592100000|2021-05-21 10:15:00|8429.68|8429.68|8429.49|8429.49|8429.68|8429.68|8429.49|8429.49|0
1621596900000|2021-05-21 11:35:00|8424.56|8424.56|8424.56|8424.56|8424.78|8424.78|8424.56|8424.56|0
1621592110000|2021-05-21 10:15:10|8429.53|8429.53|8429.89|8429.89|8430.4|8430.4|8429.53|8429.53|0
1621596910000|2021-05-21 11:35:10|8425.41|8425.41|8425.5|8425.5|8425.54|8425.54|8425.33|8425.33|0
1621592120000|2021-05-21 10:15:20|8429.96|8429.96|8429.96|8429.96|8429.96|8429.96|8429.83|8429.83|0
1621596920000|2021-05-21 11:35:20|8425.58|8425.58|8426.08|8426.08|8426.08|8426.08|8425.58|8425.58|0
1621592140000|2021-05-21 10:15:40|8430.05|8430.05|8430.16|8430.16|8430.16|8430.16|8430.05|8430.05|0
1621596930000|2021-05-21 11:35:30|8426.32|8426.32|8426.32|8426.32|8426.32|8426.32|8426.32|8426.32|0
1621592150000|2021-05-21 10:15:50|8430.25|8430.25|8430.64|8430.64|8430.64|8430.64|8430.25|8430.25|0
1621596950000|2021-05-21 11:35:50|8429.74|8429.74|8430.81|8430.81|8430.81|8430.81|8429.74|8429.74|0
1621592160000|2021-05-21 10:16:00|8430.71|8430.71|8430.71|8430.71|8430.79|8430.79|8430.71|8430.71|0
1621596960000|2021-05-21 11:36:00|8430.51|8430.51|8428.69|8428.69|8430.51|8430.51|8428.31|8428.31|0
1621592180000|2021-05-21 10:16:20|8430.87|8430.87|8430.55|8430.55|8430.87|8430.87|8430.55|8430.55|0
1621596970000|2021-05-21 11:36:10|8428.22|8428.22|8426.98|8426.98|8428.22|8428.22|8426.4|8426.4|0
1621592190000|2021-05-21 10:16:30|8429.7|8429.7|8429.46|8429.46|8429.7|8429.7|8429.46|8429.46|0
1621596980000|2021-05-21 11:36:20|8427.4|8427.4|8426.6|8426.6|8427.4|8427.4|8426.3|8426.3|0
1621592200000|2021-05-21 10:16:40|8428.61|8428.61|8429.16|8429.16|8429.16|8429.16|8428.61|8428.61|0
1621596990000|2021-05-21 11:36:30|8426.53|8426.53|8426.82|8426.82|8426.82|8426.82|8426.53|8426.53|0
1621597000000|2021-05-21 11:36:40|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|0
1621592210000|2021-05-21 10:16:50|8429.24|8429.24|8430.1|8430.1|8430.1|8430.1|8429.24|8429.24|0
1621597010000|2021-05-21 11:36:50|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|0
1621592220000|2021-05-21 10:17:00|8430.16|8430.16|8430.16|8430.16|8430.16|8430.16|8430.16|8430.16|0
1621597020000|2021-05-21 11:37:00|8427.84|8427.84|8427.61|8427.61|8427.84|8427.84|8427.61|8427.61|0
1621592230000|2021-05-21 10:17:10|8430.25|8430.25|8432.41|8432.41|8432.41|8432.41|8430.25|8430.25|0
1621597030000|2021-05-21 11:37:10|8427.42|8427.42|8426.86|8426.86|8427.42|8427.42|8426.8|8426.8|0
1621592240000|2021-05-21 10:17:20|8432.5|8432.5|8434.67|8434.67|8434.67|8434.67|8432.5|8432.5|0
1621597040000|2021-05-21 11:37:20|8426.77|8426.77|8426.77|8426.77|8426.77|8426.77|8426.77|8426.77|0
1621592250000|2021-05-21 10:17:30|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|0
1621597050000|2021-05-21 11:37:30|8428.48|8428.48|8428.55|8428.55|8428.55|8428.55|8428.48|8428.48|0
1621592260000|2021-05-21 10:17:40|8434.63|8434.63|8434.52|8434.52|8434.75|8434.75|8434.3|8434.3|0
1621597070000|2021-05-21 11:37:50|8427.39|8427.39|8426.97|8426.97|8427.39|8427.39|8426.97|8426.97|0
1621592270000|2021-05-21 10:17:50|8434.45|8434.45|8434.84|8434.84|8434.84|8434.84|8434.45|8434.45|0
1621597080000|2021-05-21 11:38:00|8426.81|8426.81|8426.67|8426.67|8426.81|8426.81|8426.67|8426.67|0
1621592300000|2021-05-21 10:18:20|8433.99|8433.99|8434.39|8434.39|8434.39|8434.39|8433.99|8433.99|0
1621597090000|2021-05-21 11:38:10|8426.46|8426.46|8426.77|8426.77|8426.77|8426.77|8426.46|8426.46|0
1621597100000|2021-05-21 11:38:20|8427.08|8427.08|8427.23|8427.23|8427.23|8427.23|8427.08|8427.08|0
1621592310000|2021-05-21 10:18:30|8434.49|8434.49|8435.3|8435.3|8435.3|8435.3|8434.25|8434.25|0
1621597110000|2021-05-21 11:38:30|8426.89|8426.89|8426.45|8426.45|8426.89|8426.89|8426.45|8426.45|0
1621592320000|2021-05-21 10:18:40|8435.93|8435.93|8435.93|8435.93|8435.93|8435.93|8435.93|8435.93|0
1621597120000|2021-05-21 11:38:40|8426.26|8426.26|8429.04|8429.04|8429.04|8429.04|8426.07|8426.07|0
1621592330000|2021-05-21 10:18:50|8435.99|8435.99|8436.06|8436.06|8436.13|8436.13|8435.93|8435.93|0
1621597140000|2021-05-21 11:39:00|8428.88|8428.88|8428.74|8428.74|8428.88|8428.88|8428.74|8428.74|0
1621592340000|2021-05-21 10:19:00|8435.95|8435.95|8435.55|8435.55|8435.99|8435.99|8435.55|8435.55|0
1621597150000|2021-05-21 11:39:10|8428.67|8428.67|8428.47|8428.47|8428.67|8428.67|8428.47|8428.47|0
1621592360000|2021-05-21 10:19:20|8435.8|8435.8|8434.21|8434.21|8435.8|8435.8|8434.21|8434.21|0
1621597160000|2021-05-21 11:39:20|8428.4|8428.4|8428.47|8428.47|8428.47|8428.47|8428.4|8428.4|0
1621592380000|2021-05-21 10:19:40|8434.37|8434.37|8434.18|8434.18|8434.37|8434.37|8434.18|8434.18|0
1621597170000|2021-05-21 11:39:30|8428.78|8428.78|8428.95|8428.95|8428.95|8428.95|8428.78|8428.78|0
1621592390000|2021-05-21 10:19:50|8435.03|8435.03|8434.99|8434.99|8435.03|8435.03|8434.96|8434.96|0
1621597180000|2021-05-21 11:39:40|8430.66|8430.66|8430.66|8430.66|8430.66|8430.66|8430.66|8430.66|0
1621597190000|2021-05-21 11:39:50|8430.47|8430.47|8431.33|8431.33|8431.33|8431.33|8430.47|8430.47|0
1621592410000|2021-05-21 10:20:10|8435.52|8435.52|8440.25|8440.25|8440.25|8440.25|8435.52|8435.52|0
1621597200000|2021-05-21 11:40:00|8431.54|8431.54|8428.15|8428.15|8431.75|8431.75|8428.15|8428.15|0
1621592420000|2021-05-21 10:20:20|8440.95|8440.95|8441.21|8441.21|8441.82|8441.82|8440.71|8440.71|0
1621597210000|2021-05-21 11:40:10|8428.21|8428.21|8428.17|8428.17|8428.21|8428.21|8428.17|8428.17|0
1621592430000|2021-05-21 10:20:30|8441.27|8441.27|8441.76|8441.76|8442.13|8442.13|8441.27|8441.27|0
1621597220000|2021-05-21 11:40:20|8428.48|8428.48|8428.48|8428.48|8428.48|8428.48|8428.48|8428.48|0
1621592440000|2021-05-21 10:20:40|8441.68|8441.68|8442.44|8442.44|8442.44|8442.44|8441.6|8441.6|0
1621597230000|2021-05-21 11:40:30|8430.19|8430.19|8430.48|8430.48|8430.48|8430.48|8430.08|8430.08|0
1621592450000|2021-05-21 10:20:50|8442.53|8442.53|8442.97|8442.97|8442.97|8442.97|8442.53|8442.53|0
1621597240000|2021-05-21 11:40:40|8430.56|8430.56|8430.56|8430.56|8430.56|8430.56|8430.56|8430.56|0
1621592460000|2021-05-21 10:21:00|8443.18|8443.18|8443.41|8443.41|8443.41|8443.41|8442.97|8442.97|0
1621597270000|2021-05-21 11:41:10|8430.63|8430.63|8430.08|8430.08|8430.63|8430.63|8430.08|8430.08|0
1621592470000|2021-05-21 10:21:10|8443.3|8443.3|8444.15|8444.15|8444.15|8444.15|8443.3|8443.3|0
1621597280000|2021-05-21 11:41:20|8429.84|8429.84|8428.26|8428.26|8429.98|8429.98|8428.26|8428.26|0
1621592480000|2021-05-21 10:21:20|8444.12|8444.12|8443.93|8443.93|8444.12|8444.12|8443.05|8443.05|0
1621597290000|2021-05-21 11:41:30|8428.05|8428.05|8428.39|8428.39|8428.39|8428.39|8427.76|8427.76|0
1621597300000|2021-05-21 11:41:40|8428.27|8428.27|8428.21|8428.21|8428.27|8428.27|8428.21|8428.21|0
1621592490000|2021-05-21 10:21:30|8443.77|8443.77|8444.2|8444.2|8444.2|8444.2|8443.77|8443.77|0
1621597310000|2021-05-21 11:41:50|8427.9|8427.9|8428.08|8428.08|8428.08|8428.08|8427.71|8427.71|0
1621592500000|2021-05-21 10:21:40|8443.77|8443.77|8443.86|8443.86|8443.95|8443.95|8442.62|8442.62|0
1621597320000|2021-05-21 11:42:00|8428.21|8428.21|8430.7|8430.7|8430.7|8430.7|8428.21|8428.21|0
1621592510000|2021-05-21 10:21:50|8444.72|8444.72|8444.29|8444.29|8444.72|8444.72|8443.84|8443.84|0
1621597330000|2021-05-21 11:42:10|8430.78|8430.78|8431.97|8431.97|8431.97|8431.97|8430.78|8430.78|0
1621592520000|2021-05-21 10:22:00|8444.59|8444.59|8444.33|8444.33|8444.79|8444.79|8444.33|8444.33|0
1621597340000|2021-05-21 11:42:20|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|0
1621597350000|2021-05-21 11:42:30|8432.36|8432.36|8434.86|8434.86|8434.86|8434.86|8432.36|8432.36|0
1621592530000|2021-05-21 10:22:10|8443.47|8443.47|8443.9|8443.9|8444.33|8444.33|8443.47|8443.47|0
1621597360000|2021-05-21 11:42:40|8435.72|8435.72|8435.72|8435.72|8435.72|8435.72|8435.72|8435.72|0
1621592540000|2021-05-21 10:22:20|8444.04|8444.04|8444.12|8444.12|8444.12|8444.12|8444.04|8444.04|0
1621597370000|2021-05-21 11:42:50|8435.91|8435.91|8435.99|8435.99|8435.99|8435.99|8435.91|8435.91|0
1621592550000|2021-05-21 10:22:30|8444.33|8444.33|8444.45|8444.45|8444.45|8444.45|8444|8444|0
1621597380000|2021-05-21 11:43:00|8436.61|8436.61|8436.69|8436.69|8436.85|8436.85|8436.61|8436.61|0
1621592560000|2021-05-21 10:22:40|8444.72|8444.72|8444.59|8444.59|8444.72|8444.72|8444.59|8444.59|0
1621597390000|2021-05-21 11:43:10|8436.76|8436.76|8439.54|8439.54|8439.54|8439.54|8436.76|8436.76|0
1621592570000|2021-05-21 10:22:50|8446.3|8446.3|8445.33|8445.33|8446.79|8446.79|8445.33|8445.33|0
1621597400000|2021-05-21 11:43:20|8439.85|8439.85|8439.89|8439.89|8440.03|8440.03|8439.85|8439.85|0
1621592580000|2021-05-21 10:23:00|8445.25|8445.25|8442.93|8442.93|8445.25|8445.25|8442.72|8442.72|0
1621597410000|2021-05-21 11:43:30|8439.74|8439.74|8438.88|8438.88|8439.74|8439.74|8438.88|8438.88|0
1621592590000|2021-05-21 10:23:10|8443.14|8443.14|8443.15|8443.15|8443.35|8443.35|8443.14|8443.14|0
1621597420000|2021-05-21 11:43:40|8439.74|8439.74|8439.13|8439.13|8439.74|8439.74|8438.69|8438.69|0
1621592600000|2021-05-21 10:23:20|8443.21|8443.21|8443.66|8443.66|8443.66|8443.66|8443.21|8443.21|0
1621597430000|2021-05-21 11:43:50|8439.05|8439.05|8438.78|8438.78|8439.05|8439.05|8438.78|8438.78|0
1621592620000|2021-05-21 10:23:40|8443.69|8443.69|8443.69|8443.69|8443.69|8443.69|8443.69|8443.69|0
1621597440000|2021-05-21 11:44:00|8438.86|8438.86|8438.92|8438.92|8438.92|8438.92|8438.86|8438.86|0
1621592630000|2021-05-21 10:23:50|8443.78|8443.78|8445.19|8445.19|8445.4|8445.4|8443.78|8443.78|0
1621597460000|2021-05-21 11:44:20|8439|8439|8439.7|8439.7|8439.7|8439.7|8438.84|8438.84|0
1621592640000|2021-05-21 10:24:00|8444.98|8444.98|8445.19|8445.19|8445.4|8445.4|8444.98|8444.98|0
1621597470000|2021-05-21 11:44:30|8439.51|8439.51|8439.45|8439.45|8439.51|8439.51|8439.45|8439.45|0
1621592650000|2021-05-21 10:24:10|8445.4|8445.4|8444.88|8444.88|8445.4|8445.4|8444.88|8444.88|0
1621597480000|2021-05-21 11:44:40|8439.24|8439.24|8439.04|8439.04|8439.24|8439.24|8438.85|8438.85|0
1621592660000|2021-05-21 10:24:20|8445.09|8445.09|8445.09|8445.09|8445.3|8445.3|8445.09|8445.09|0
1621597490000|2021-05-21 11:44:50|8439.18|8439.18|8439.18|8439.18|8439.18|8439.18|8439.18|8439.18|0
1621592670000|2021-05-21 10:24:30|8444.71|8444.71|8444.92|8444.92|8444.92|8444.92|8444.61|8444.61|0
1621597500000|2021-05-21 11:45:00|8439.39|8439.39|8439.14|8439.14|8439.39|8439.39|8439.06|8439.06|0
1621592680000|2021-05-21 10:24:40|8445.13|8445.13|8444.92|8444.92|8445.13|8445.13|8444.92|8444.92|0
1621597510000|2021-05-21 11:45:10|8439.25|8439.25|8438.75|8438.75|8439.25|8439.25|8438.44|8438.44|0
1621592690000|2021-05-21 10:24:50|8444.71|8444.71|8445.42|8445.42|8445.42|8445.42|8444.71|8444.71|0
1621597520000|2021-05-21 11:45:20|8438.88|8438.88|8438.66|8438.66|8438.88|8438.88|8438.66|8438.66|0
1621597530000|2021-05-21 11:45:30|8438.97|8438.97|8439.28|8439.28|8439.58|8439.58|8438.97|8438.97|0
1621592700000|2021-05-21 10:25:00|8445.5|8445.5|8445.8|8445.8|8445.8|8445.8|8445.5|8445.5|0
1621597540000|2021-05-21 11:45:40|8439.21|8439.21|8438.47|8438.47|8439.21|8439.21|8438.39|8438.39|0
1621597550000|2021-05-21 11:45:50|8438.53|8438.53|8438.46|8438.46|8438.53|8438.53|8438.28|8438.28|0
1621597560000|2021-05-21 11:46:00|8438.51|8438.51|8435.35|8435.35|8438.51|8438.51|8435.35|8435.35|0
1621592710000|2021-05-21 10:25:10|8445.59|8445.59|8445.17|8445.17|8445.59|8445.59|8445.17|8445.17|0
1621597570000|2021-05-21 11:46:10|8435.27|8435.27|8434.59|8434.59|8435.47|8435.47|8434.59|8434.59|0
1621597580000|2021-05-21 11:46:20|8434.38|8434.38|8434.38|8434.38|8434.38|8434.38|8434.38|8434.38|0
1621597600000|2021-05-21 11:46:40|8434.17|8434.17|8431.37|8431.37|8434.17|8434.17|8431.37|8431.37|0
1621592720000|2021-05-21 10:25:20|8444.98|8444.98|8444.98|8444.98|8444.98|8444.98|8444.98|8444.98|0
1621597610000|2021-05-21 11:46:50|8431.47|8431.47|8432.17|8432.17|8432.17|8432.17|8431.31|8431.31|0
1621592730000|2021-05-21 10:25:30|8444.81|8444.81|8446.82|8446.82|8446.82|8446.82|8444.81|8444.81|0
1621597620000|2021-05-21 11:47:00|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|0
1621592740000|2021-05-21 10:25:40|8446.57|8446.57|8446.91|8446.91|8446.91|8446.91|8446.49|8446.49|0
1621597630000|2021-05-21 11:47:10|8433.54|8433.54|8432.72|8432.72|8433.54|8433.54|8432.72|8432.72|0
1621592750000|2021-05-21 10:25:50|8447.15|8447.15|8447.31|8447.31|8447.31|8447.31|8446.93|8446.93|0
1621597640000|2021-05-21 11:47:20|8432.64|8432.64|8432.14|8432.14|8432.64|8432.64|8432.14|8432.14|0
1621592760000|2021-05-21 10:26:00|8447.61|8447.61|8447.92|8447.92|8447.92|8447.92|8447.61|8447.61|0
1621597650000|2021-05-21 11:47:30|8432.01|8432.01|8431.89|8431.89|8432.01|8432.01|8431.89|8431.89|0
1621592770000|2021-05-21 10:26:10|8448.1|8448.1|8447.81|8447.81|8448.1|8448.1|8447.81|8447.81|0
1621597660000|2021-05-21 11:47:40|8431.68|8431.68|8431.68|8431.68|8431.68|8431.68|8431.68|8431.68|0
1621592780000|2021-05-21 10:26:20|8447.79|8447.79|8448.21|8448.21|8448.21|8448.21|8447.79|8447.79|0
1621597680000|2021-05-21 11:48:00|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|0
1621592790000|2021-05-21 10:26:30|8448|8448|8448|8448|8448.21|8448.21|8448|8448|0
1621597690000|2021-05-21 11:48:10|8430.98|8430.98|8431.52|8431.52|8431.6|8431.6|8430.98|8430.98|0
1621592800000|2021-05-21 10:26:40|8448.04|8448.04|8448.15|8448.15|8448.15|8448.15|8448.04|8448.04|0
1621597700000|2021-05-21 11:48:20|8431.6|8431.6|8432.45|8432.45|8432.45|8432.45|8431.6|8431.6|0
1621592810000|2021-05-21 10:26:50|8447.77|8447.77|8448.32|8448.32|8448.32|8448.32|8447.77|8447.77|0
1621597710000|2021-05-21 11:48:30|8433.31|8433.31|8433.31|8433.31|8433.31|8433.31|8433.31|8433.31|0
1621592820000|2021-05-21 10:27:00|8448.4|8448.4|8447.4|8447.4|8448.4|8448.4|8447.16|8447.16|0
1621597740000|2021-05-21 11:49:00|8432.9|8432.9|8432.82|8432.82|8432.9|8432.9|8432.82|8432.82|0
1621592830000|2021-05-21 10:27:10|8447.32|8447.32|8448.39|8448.39|8448.58|8448.58|8447.32|8447.32|0
1621597750000|2021-05-21 11:49:10|8432.63|8432.63|8432.63|8432.63|8432.63|8432.63|8432.63|8432.63|0
1621592840000|2021-05-21 10:27:20|8448.18|8448.18|8448.42|8448.42|8448.42|8448.42|8448.18|8448.18|0
1621597760000|2021-05-21 11:49:20|8431.77|8431.77|8431.77|8431.77|8431.77|8431.77|8431.77|8431.77|0
1621592850000|2021-05-21 10:27:30|8448.52|8448.52|8448.45|8448.45|8448.52|8448.52|8448.42|8448.42|0
1621597770000|2021-05-21 11:49:30|8431.69|8431.69|8431.69|8431.69|8431.69|8431.69|8431.69|8431.69|0
1621592860000|2021-05-21 10:27:40|8448.66|8448.66|8449.5|8449.5|8449.5|8449.5|8448.24|8448.24|0
1621597780000|2021-05-21 11:49:40|8429.98|8429.98|8429.41|8429.41|8429.98|8429.98|8429.41|8429.41|0
1621592880000|2021-05-21 10:28:00|8449.29|8449.29|8449.2|8449.2|8449.29|8449.29|8449.2|8449.2|0
1621597790000|2021-05-21 11:49:50|8429.31|8429.31|8429.49|8429.49|8429.49|8429.49|8429.31|8429.31|0
1621592890000|2021-05-21 10:28:10|8448.34|8448.34|8447.18|8447.18|8448.34|8448.34|8447.18|8447.18|0
1621597800000|2021-05-21 11:50:00|8429.73|8429.73|8431.14|8431.14|8431.34|8431.34|8429.73|8429.73|0
1621592900000|2021-05-21 10:28:20|8447.79|8447.79|8448|8448|8448|8448|8447.79|8447.79|0
1621597820000|2021-05-21 11:50:20|8430.9|8430.9|8430.83|8430.83|8430.9|8430.9|8430.83|8430.83|0
1621592910000|2021-05-21 10:28:30|8448.86|8448.86|8448.26|8448.26|8448.86|8448.86|8448.26|8448.26|0
1621597830000|2021-05-21 11:50:30|8431.02|8431.02|8430.91|8430.91|8431.09|8431.09|8430.91|8430.91|0
1621592920000|2021-05-21 10:28:40|8448.07|8448.07|8445.57|8445.57|8448.07|8448.07|8445.41|8445.41|0
1621597840000|2021-05-21 11:50:40|8430.85|8430.85|8430.93|8430.93|8430.93|8430.93|8430.85|8430.85|0
1621592930000|2021-05-21 10:28:50|8445.81|8445.81|8443.61|8443.61|8445.81|8445.81|8443.61|8443.61|0
1621597850000|2021-05-21 11:50:50|8430.55|8430.55|8430.06|8430.06|8430.55|8430.55|8430.01|8430.01|0
1621592940000|2021-05-21 10:29:00|8443.52|8443.52|8442.83|8442.83|8443.52|8443.52|8442.83|8442.83|0
1621597860000|2021-05-21 11:51:00|8429.85|8429.85|8430.3|8430.3|8430.3|8430.3|8429.85|8429.85|0
1621592950000|2021-05-21 10:29:10|8442.9|8442.9|8440.96|8440.96|8442.9|8442.9|8440.67|8440.67|0
1621597870000|2021-05-21 11:51:10|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|0
1621592960000|2021-05-21 10:29:20|8441.15|8441.15|8440.84|8440.84|8441.25|8441.25|8440.84|8440.84|0
1621597880000|2021-05-21 11:51:20|8430.11|8430.11|8429.2|8429.2|8430.3|8430.3|8429.2|8429.2|0
1621592980000|2021-05-21 10:29:40|8440.61|8440.61|8440.61|8440.61|8440.61|8440.61|8440.61|8440.61|0
1621597890000|2021-05-21 11:51:30|8428.9|8428.9|8428.9|8428.9|8428.9|8428.9|8428.9|8428.9|0
1621592990000|2021-05-21 10:29:50|8440.75|8440.75|8440.57|8440.57|8440.75|8440.75|8440.57|8440.57|0
1621597900000|2021-05-21 11:51:40|8428.74|8428.74|8431.25|8431.25|8431.25|8431.25|8428.69|8428.69|0
1621597910000|2021-05-21 11:51:50|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|0
1621593000000|2021-05-21 10:30:00|8440.19|8440.19|8439.5|8439.5|8440.32|8440.32|8439.5|8439.5|0
1621597920000|2021-05-21 11:52:00|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|0
1621593010000|2021-05-21 10:30:10|8439.92|8439.92|8439.92|8439.92|8439.92|8439.92|8439.92|8439.92|0
1621597930000|2021-05-21 11:52:10|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|0
1621593020000|2021-05-21 10:30:20|8439.98|8439.98|8441.65|8441.65|8441.65|8441.65|8439.98|8439.98|0
1621597940000|2021-05-21 11:52:20|8430.51|8430.51|8430.41|8430.41|8430.8|8430.8|8430.41|8430.41|0
1621593030000|2021-05-21 10:30:30|8442.1|8442.1|8441.69|8441.69|8442.27|8442.27|8441.6|8441.6|0
1621597950000|2021-05-21 11:52:30|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|0
1621593040000|2021-05-21 10:30:40|8441.64|8441.64|8441.14|8441.14|8441.77|8441.77|8441.14|8441.14|0
1621597960000|2021-05-21 11:52:40|8430.68|8430.68|8430.68|8430.68|8430.68|8430.68|8430.68|8430.68|0
1621593060000|2021-05-21 10:31:00|8441.26|8441.26|8441.59|8441.59|8441.59|8441.59|8441.17|8441.17|0
1621597990000|2021-05-21 11:53:10|8430.45|8430.45|8430.23|8430.23|8430.45|8430.45|8430.23|8430.23|0
1621593070000|2021-05-21 10:31:10|8440.73|8440.73|8441.55|8441.55|8441.55|8441.55|8440.73|8440.73|0
1621598010000|2021-05-21 11:53:30|8430.19|8430.19|8430.5|8430.5|8430.5|8430.5|8430.19|8430.19|0
1621593080000|2021-05-21 10:31:20|8441.13|8441.13|8441.35|8441.35|8441.35|8441.35|8441.13|8441.13|0
1621598020000|2021-05-21 11:53:40|8430.66|8430.66|8430.69|8430.69|8430.69|8430.69|8430.58|8430.58|0
1621593090000|2021-05-21 10:31:30|8441.27|8441.27|8440.81|8440.81|8441.66|8441.66|8440.81|8440.81|0
1621598030000|2021-05-21 11:53:50|8430.48|8430.48|8430.48|8430.48|8430.48|8430.48|8430.48|8430.48|0
1621593100000|2021-05-21 10:31:40|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|0
1621598040000|2021-05-21 11:54:00|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|0
1621593110000|2021-05-21 10:31:50|8441.47|8441.47|8441.75|8441.75|8441.75|8441.75|8440.89|8440.89|0
1621598050000|2021-05-21 11:54:10|8429.54|8429.54|8429.54|8429.54|8429.54|8429.54|8429.24|8429.24|0
1621593120000|2021-05-21 10:32:00|8441.53|8441.53|8442.6|8442.6|8442.6|8442.6|8441.53|8441.53|0
1621598060000|2021-05-21 11:54:20|8429.3|8429.3|8429.62|8429.62|8429.62|8429.62|8429.3|8429.3|0
1621593130000|2021-05-21 10:32:10|8442.5|8442.5|8441.36|8441.36|8442.5|8442.5|8441.36|8441.36|0
1621598070000|2021-05-21 11:54:30|8429.54|8429.54|8429.62|8429.62|8429.62|8429.62|8429.47|8429.47|0
1621593140000|2021-05-21 10:32:20|8441.57|8441.57|8442.26|8442.26|8442.26|8442.26|8441.57|8441.57|0
1621598080000|2021-05-21 11:54:40|8429.55|8429.55|8429.55|8429.55|8429.55|8429.55|8429.55|8429.55|0
1621593150000|2021-05-21 10:32:30|8442.04|8442.04|8441.58|8441.58|8442.04|8442.04|8441.58|8441.58|0
1621598090000|2021-05-21 11:54:50|8429.31|8429.31|8429.19|8429.19|8429.31|8429.31|8429.19|8429.19|0
1621593160000|2021-05-21 10:32:40|8441.42|8441.42|8441.03|8441.03|8441.42|8441.42|8440.95|8440.95|0
1621598100000|2021-05-21 11:55:00|8428.8|8428.8|8428.51|8428.51|8428.8|8428.8|8428.51|8428.51|0
1621593170000|2021-05-21 10:32:50|8441.11|8441.11|8440.52|8440.52|8441.11|8441.11|8440.52|8440.52|0
1621598110000|2021-05-21 11:55:10|8428.37|8428.37|8427.97|8427.97|8428.4|8428.4|8427.97|8427.97|0
1621593180000|2021-05-21 10:33:00|8440.61|8440.61|8439.53|8439.53|8440.61|8440.61|8439.46|8439.46|0
1621598120000|2021-05-21 11:55:20|8427.76|8427.76|8427.71|8427.71|8427.78|8427.78|8427.47|8427.47|0
1621593190000|2021-05-21 10:33:10|8439.84|8439.84|8439.63|8439.63|8439.84|8439.84|8439.63|8439.63|0
1621598130000|2021-05-21 11:55:30|8427.62|8427.62|8428.27|8428.27|8428.27|8428.27|8427.41|8427.41|0
1621593200000|2021-05-21 10:33:20|8439.34|8439.34|8439.71|8439.71|8439.71|8439.71|8439.34|8439.34|0
1621598140000|2021-05-21 11:55:40|8428.12|8428.12|8428.12|8428.12|8428.12|8428.12|8428.12|8428.12|0
1621593210000|2021-05-21 10:33:30|8439.95|8439.95|8441.08|8441.08|8441.22|8441.22|8439.95|8439.95|0
1621598150000|2021-05-21 11:55:50|8428.97|8428.97|8429.56|8429.56|8429.58|8429.58|8428.97|8428.97|0
1621593220000|2021-05-21 10:33:40|8440.22|8440.22|8439.96|8439.96|8440.31|8440.31|8439.96|8439.96|0
1621598160000|2021-05-21 11:56:00|8429.25|8429.25|8429.18|8429.18|8429.25|8429.25|8429.18|8429.18|0
1621593230000|2021-05-21 10:33:50|8440.26|8440.26|8441.97|8441.97|8441.97|8441.97|8440.26|8440.26|0
1621598170000|2021-05-21 11:56:10|8428.32|8428.32|8428.51|8428.51|8428.74|8428.74|8428.32|8428.32|0
1621593240000|2021-05-21 10:34:00|8442.82|8442.82|8442.63|8442.63|8442.82|8442.82|8442.63|8442.63|0
1621598180000|2021-05-21 11:56:20|8428.09|8428.09|8427.79|8427.79|8428.09|8428.09|8427.79|8427.79|0
1621593250000|2021-05-21 10:34:10|8442.42|8442.42|8442.44|8442.44|8442.63|8442.63|8442.42|8442.42|0
1621598190000|2021-05-21 11:56:30|8427.7|8427.7|8426.51|8426.51|8427.7|8427.7|8426.51|8426.51|0
1621593270000|2021-05-21 10:34:30|8442.5|8442.5|8443.62|8443.62|8443.62|8443.62|8442.5|8442.5|0
1621598200000|2021-05-21 11:56:40|8426.58|8426.58|8426.62|8426.62|8426.62|8426.62|8426.58|8426.58|0
1621593280000|2021-05-21 10:34:40|8443.69|8443.69|8444.17|8444.17|8444.17|8444.17|8443.69|8443.69|0
1621598210000|2021-05-21 11:56:50|8426.58|8426.58|8426.67|8426.67|8426.67|8426.67|8426.53|8426.53|0
1621593290000|2021-05-21 10:34:50|8444.19|8444.19|8444.1|8444.1|8444.19|8444.19|8444.1|8444.1|0
1621598220000|2021-05-21 11:57:00|8426.59|8426.59|8426.4|8426.4|8426.7|8426.7|8426.4|8426.4|0
1621598230000|2021-05-21 11:57:10|8426.31|8426.31|8426.66|8426.66|8426.69|8426.69|8426.31|8426.31|0
1621593300000|2021-05-21 10:35:00|8444.2|8444.2|8445.17|8445.17|8445.2|8445.2|8444.2|8444.2|0
1621598240000|2021-05-21 11:57:20|8426.5|8426.5|8426.62|8426.62|8426.73|8426.73|8426.5|8426.5|0
1621593310000|2021-05-21 10:35:10|8445.33|8445.33|8446.03|8446.03|8446.18|8446.18|8445.33|8445.33|0
1621598250000|2021-05-21 11:57:30|8426.24|8426.24|8426.39|8426.39|8426.47|8426.47|8426.24|8426.24|0
1621593320000|2021-05-21 10:35:20|8446.18|8446.18|8446.15|8446.15|8446.36|8446.36|8445.94|8445.94|0
1621598260000|2021-05-21 11:57:40|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|0
1621593330000|2021-05-21 10:35:30|8446.25|8446.25|8446.12|8446.12|8446.33|8446.33|8446.12|8446.12|0
1621598280000|2021-05-21 11:58:00|8426.44|8426.44|8425.6|8425.6|8426.44|8426.44|8425.6|8425.6|0
1621593340000|2021-05-21 10:35:40|8446.51|8446.51|8446.96|8446.96|8446.96|8446.96|8446.51|8446.51|0
1621598290000|2021-05-21 11:58:10|8425.46|8425.46|8423.04|8423.04|8425.46|8425.46|8423.04|8423.04|0
1621593350000|2021-05-21 10:35:50|8447.27|8447.27|8447.27|8447.27|8447.27|8447.27|8447.27|8447.27|0
1621598300000|2021-05-21 11:58:20|8422.93|8422.93|8421.36|8421.36|8422.93|8422.93|8421.36|8421.36|0
1621593360000|2021-05-21 10:36:00|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|0
1621598310000|2021-05-21 11:58:30|8421.31|8421.31|8420.68|8420.68|8421.31|8421.31|8420.68|8420.68|0
1621593370000|2021-05-21 10:36:10|8447.27|8447.27|8447.02|8447.02|8447.49|8447.49|8446.94|8446.94|0
1621598320000|2021-05-21 11:58:40|8420.52|8420.52|8420.74|8420.74|8420.87|8420.87|8420.52|8420.52|0
1621593390000|2021-05-21 10:36:30|8446.63|8446.63|8447.29|8447.29|8447.29|8447.29|8446.63|8446.63|0
1621598330000|2021-05-21 11:58:50|8420.81|8420.81|8420.68|8420.68|8420.81|8420.81|8420.68|8420.68|0
1621593400000|2021-05-21 10:36:40|8447.1|8447.1|8446.56|8446.56|8447.33|8447.33|8446.56|8446.56|0
1621598340000|2021-05-21 11:59:00|8420.62|8420.62|8420.73|8420.73|8420.73|8420.73|8420.62|8420.62|0
1621593410000|2021-05-21 10:36:50|8446.44|8446.44|8445.23|8445.23|8446.44|8446.44|8445.23|8445.23|0
1621598350000|2021-05-21 11:59:10|8420.79|8420.79|8421.84|8421.84|8421.84|8421.84|8420.79|8420.79|0
1621598360000|2021-05-21 11:59:20|8420.99|8420.99|8421.01|8421.01|8421.01|8421.01|8420.99|8420.99|0
1621593420000|2021-05-21 10:37:00|8445.65|8445.65|8444.94|8444.94|8445.65|8445.65|8444.94|8444.94|0
1621598370000|2021-05-21 11:59:30|8421.08|8421.08|8421.24|8421.24|8421.24|8421.24|8420.91|8420.91|0
1621598380000|2021-05-21 11:59:40|8421.03|8421.03|8421.15|8421.15|8421.15|8421.15|8420.98|8420.98|0
1621598390000|2021-05-21 11:59:50|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|0
1621593430000|2021-05-21 10:37:10|8444.09|8444.09|8443.88|8443.88|8444.09|8444.09|8443.88|8443.88|0
1621598400000|2021-05-21 12:00:00|8420.97|8420.97|8422.07|8422.07|8422.07|8422.07|8420.97|8420.97|0
1621593440000|2021-05-21 10:37:20|8443.81|8443.81|8443.81|8443.81|8443.81|8443.81|8443.81|8443.81|0
1621598410000|2021-05-21 12:00:10|8422.13|8422.13|8422.22|8422.22|8422.73|8422.73|8422.1|8422.1|0
1621598420000|2021-05-21 12:00:20|8422.29|8422.29|8424.21|8424.21|8424.21|8424.21|8422.1|8422.1|0
1621593450000|2021-05-21 10:37:30|8443.85|8443.85|8443.77|8443.77|8443.85|8443.85|8443.77|8443.77|0
1621598430000|2021-05-21 12:00:30|8423.36|8423.36|8424.67|8424.67|8424.67|8424.67|8423.36|8423.36|0
1621593460000|2021-05-21 10:37:40|8442.91|8442.91|8443.03|8443.03|8443.03|8443.03|8442.8|8442.8|0
1621598440000|2021-05-21 12:00:40|8425.27|8425.27|8424.82|8424.82|8425.5|8425.5|8424.82|8424.82|0
1621593470000|2021-05-21 10:37:50|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|0
1621598450000|2021-05-21 12:00:50|8424.77|8424.77|8424.75|8424.75|8424.99|8424.99|8424.63|8424.63|0
1621593480000|2021-05-21 10:38:00|8443.1|8443.1|8442.39|8442.39|8443.1|8443.1|8442.39|8442.39|0
1621598460000|2021-05-21 12:01:00|8424.54|8424.54|8424.48|8424.48|8424.64|8424.64|8424.48|8424.48|0
1621593490000|2021-05-21 10:38:10|8441.53|8441.53|8441.53|8441.53|8441.53|8441.53|8441.53|8441.53|0
1621598470000|2021-05-21 12:01:10|8424.33|8424.33|8423.6|8423.6|8424.33|8424.33|8423.44|8423.44|0
1621598480000|2021-05-21 12:01:20|8423.3|8423.3|8423.3|8423.3|8423.38|8423.38|8423.3|8423.3|0
1621593500000|2021-05-21 10:38:20|8441.43|8441.43|8440.63|8440.63|8441.43|8441.43|8440.57|8440.57|0
1621598490000|2021-05-21 12:01:30|8423.38|8423.38|8423.03|8423.03|8423.38|8423.38|8423.03|8423.03|0
1621593510000|2021-05-21 10:38:30|8440.88|8440.88|8439.91|8439.91|8440.88|8440.88|8439.72|8439.72|0
1621598500000|2021-05-21 12:01:40|8423.18|8423.18|8423.5|8423.5|8423.5|8423.5|8423.18|8423.18|0
1621593520000|2021-05-21 10:38:40|8440.3|8440.3|8440.23|8440.23|8440.46|8440.46|8440.23|8440.23|0
1621598510000|2021-05-21 12:01:50|8423.57|8423.57|8424.45|8424.45|8424.45|8424.45|8423.41|8423.41|0
1621593530000|2021-05-21 10:38:50|8441.09|8441.09|8440.71|8440.71|8441.09|8441.09|8440.62|8440.62|0
1621598520000|2021-05-21 12:02:00|8424.54|8424.54|8424.12|8424.12|8424.54|8424.54|8424.12|8424.12|0
1621593540000|2021-05-21 10:39:00|8440.8|8440.8|8440.36|8440.36|8440.8|8440.8|8439.94|8439.94|0
1621598530000|2021-05-21 12:02:10|8423.91|8423.91|8423.49|8423.49|8423.91|8423.91|8423.49|8423.49|0
1621593560000|2021-05-21 10:39:20|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|0
1621598540000|2021-05-21 12:02:20|8423.28|8423.28|8423.04|8423.04|8423.28|8423.28|8423.04|8423.04|0
1621593570000|2021-05-21 10:39:30|8440.34|8440.34|8440.34|8440.34|8440.34|8440.34|8440.34|8440.34|0
1621598560000|2021-05-21 12:02:40|8422.83|8422.83|8422.7|8422.7|8423.21|8423.21|8422.7|8422.7|0
1621593580000|2021-05-21 10:39:40|8440.64|8440.64|8436.86|8436.86|8440.64|8440.64|8436.86|8436.86|0
1621598580000|2021-05-21 12:03:00|8422.55|8422.55|8421.58|8421.58|8422.55|8422.55|8421.58|8421.58|0
1621593590000|2021-05-21 10:39:50|8435.69|8435.69|8433.5|8433.5|8435.69|8435.69|8433.5|8433.5|0
1621598590000|2021-05-21 12:03:10|8421.55|8421.55|8421.45|8421.45|8421.58|8421.58|8421.45|8421.45|0
1621598600000|2021-05-21 12:03:20|8421.37|8421.37|8421.33|8421.33|8421.37|8421.37|8421.3|8421.3|0
1621593600000|2021-05-21 10:40:00|8433.39|8433.39|8434.09|8434.09|8434.28|8434.28|8433.28|8433.28|0
1621598610000|2021-05-21 12:03:30|8421.4|8421.4|8422.03|8422.03|8422.03|8422.03|8421.4|8421.4|0
1621593610000|2021-05-21 10:40:10|8433.85|8433.85|8433.94|8433.94|8434.24|8434.24|8433.85|8433.85|0
1621598620000|2021-05-21 12:03:40|8422.16|8422.16|8421.73|8421.73|8422.16|8422.16|8421.73|8421.73|0
1621593620000|2021-05-21 10:40:20|8433.82|8433.82|8435.28|8435.28|8435.28|8435.28|8433.82|8433.82|0
1621598630000|2021-05-21 12:03:50|8421.5|8421.5|8420.49|8420.49|8421.5|8421.5|8420.49|8420.49|0
1621593640000|2021-05-21 10:40:40|8435.49|8435.49|8435.99|8435.99|8435.99|8435.99|8435.49|8435.49|0
1621598640000|2021-05-21 12:04:00|8420.7|8420.7|8420.67|8420.67|8420.7|8420.7|8420.67|8420.67|0
1621593650000|2021-05-21 10:40:50|8436.84|8436.84|8437.79|8437.79|8437.79|8437.79|8436.84|8436.84|0
1621598660000|2021-05-21 12:04:20|8420.76|8420.76|8420.76|8420.76|8420.76|8420.76|8420.76|8420.76|0
1621593660000|2021-05-21 10:41:00|8438.64|8438.64|8439.5|8439.5|8439.5|8439.5|8438.64|8438.64|0
1621598670000|2021-05-21 12:04:30|8420.7|8420.7|8420.76|8420.76|8420.76|8420.76|8420.7|8420.7|0
1621593670000|2021-05-21 10:41:10|8439.18|8439.18|8439.71|8439.71|8439.71|8439.71|8439.11|8439.11|0
1621598680000|2021-05-21 12:04:40|8420.95|8420.95|8420.76|8420.76|8420.95|8420.95|8420.76|8420.76|0
1621593680000|2021-05-21 10:41:20|8439.87|8439.87|8439.87|8439.87|8439.87|8439.87|8439.87|8439.87|0
1621598690000|2021-05-21 12:04:50|8420.65|8420.65|8421.09|8421.09|8421.09|8421.09|8420.65|8420.65|0
1621593690000|2021-05-21 10:41:30|8440.08|8440.08|8440.08|8440.08|8440.08|8440.08|8440.08|8440.08|0
1621598700000|2021-05-21 12:05:00|8420.43|8420.43|8420.51|8420.51|8420.51|8420.51|8420.43|8420.43|0
1621593700000|2021-05-21 10:41:40|8440|8440|8440.46|8440.46|8440.46|8440.46|8440|8440|0
1621598710000|2021-05-21 12:05:10|8420.3|8420.3|8420.41|8420.41|8420.41|8420.41|8420.3|8420.3|0
1621593710000|2021-05-21 10:41:50|8440.39|8440.39|8441.32|8441.32|8441.32|8441.32|8440.39|8440.39|0
1621598720000|2021-05-21 12:05:20|8420.31|8420.31|8420.31|8420.31|8420.31|8420.31|8420.31|8420.31|0
1621593720000|2021-05-21 10:42:00|8441.08|8441.08|8438.15|8438.15|8441.08|8441.08|8438.15|8438.15|0
1621598730000|2021-05-21 12:05:30|8419.46|8419.46|8421.32|8421.32|8421.32|8421.32|8419.46|8419.46|0
1621593730000|2021-05-21 10:42:10|8438.01|8438.01|8436.65|8436.65|8438.01|8438.01|8436.65|8436.65|0
1621598740000|2021-05-21 12:05:40|8422.18|8422.18|8421.88|8421.88|8422.18|8422.18|8421.8|8421.8|0
1621593750000|2021-05-21 10:42:30|8436.51|8436.51|8436.54|8436.54|8436.62|8436.62|8436.51|8436.51|0
1621598750000|2021-05-21 12:05:50|8421.97|8421.97|8422.08|8422.08|8422.08|8422.08|8421.97|8421.97|0
1621593760000|2021-05-21 10:42:40|8436.51|8436.51|8436.51|8436.51|8436.51|8436.51|8436.42|8436.42|0
1621598760000|2021-05-21 12:06:00|8421.87|8421.87|8422.29|8422.29|8422.44|8422.44|8421.87|8421.87|0
1621593770000|2021-05-21 10:42:50|8436.74|8436.74|8436.36|8436.36|8436.74|8436.74|8436.32|8436.32|0
1621598770000|2021-05-21 12:06:10|8422.21|8422.21|8422.06|8422.06|8422.36|8422.36|8422.06|8422.06|0
1621593780000|2021-05-21 10:43:00|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|0
1621598780000|2021-05-21 12:06:20|8422.17|8422.17|8422.43|8422.43|8422.51|8422.51|8422.11|8422.11|0
1621593790000|2021-05-21 10:43:10|8435.93|8435.93|8435.74|8435.74|8435.95|8435.95|8435.7|8435.7|0
1621598790000|2021-05-21 12:06:30|8422.52|8422.52|8422.33|8422.33|8422.52|8422.52|8422.33|8422.33|0
1621593800000|2021-05-21 10:43:20|8435.95|8435.95|8435.95|8435.95|8435.95|8435.95|8435.95|8435.95|0
1621598800000|2021-05-21 12:06:40|8422.41|8422.41|8422.29|8422.29|8422.41|8422.41|8422.29|8422.29|0
1621593810000|2021-05-21 10:43:30|8435.09|8435.09|8435.17|8435.17|8435.17|8435.17|8435.09|8435.09|0
1621598810000|2021-05-21 12:06:50|8422.04|8422.04|8422.04|8422.04|8422.04|8422.04|8422.04|8422.04|0
1621593820000|2021-05-21 10:43:40|8435.27|8435.27|8435.53|8435.53|8435.53|8435.53|8435.27|8435.27|0
1621598820000|2021-05-21 12:07:00|8422.12|8422.12|8422.17|8422.17|8422.17|8422.17|8422.12|8422.12|0
1621593830000|2021-05-21 10:43:50|8435.42|8435.42|8435.42|8435.42|8435.42|8435.42|8435.42|8435.42|0
1621598830000|2021-05-21 12:07:10|8422.12|8422.12|8421.69|8421.69|8422.12|8422.12|8421.26|8421.26|0
1621593840000|2021-05-21 10:44:00|8435.64|8435.64|8436.06|8436.06|8436.06|8436.06|8435.64|8435.64|0
1621598840000|2021-05-21 12:07:20|8421.38|8421.38|8420.04|8420.04|8421.38|8421.38|8419.95|8419.95|0
1621593850000|2021-05-21 10:44:10|8435.57|8435.57|8437.58|8437.58|8437.97|8437.97|8435.57|8435.57|0
1621598850000|2021-05-21 12:07:30|8419.96|8419.96|8420.02|8420.02|8420.02|8420.02|8419.96|8419.96|0
1621593860000|2021-05-21 10:44:20|8437.68|8437.68|8437.62|8437.62|8437.78|8437.78|8437.62|8437.62|0
1621598860000|2021-05-21 12:07:40|8421.73|8421.73|8422.59|8422.59|8422.59|8422.59|8421.73|8421.73|0
1621593870000|2021-05-21 10:44:30|8437.93|8437.93|8438.12|8438.12|8438.32|8438.32|8437.93|8437.93|0
1621598870000|2021-05-21 12:07:50|8422.48|8422.48|8423.56|8423.56|8423.56|8423.56|8422.48|8422.48|0
1621593880000|2021-05-21 10:44:40|8438.33|8438.33|8439.18|8439.18|8439.18|8439.18|8438.33|8438.33|0
1621598880000|2021-05-21 12:08:00|8423.86|8423.86|8424.08|8424.08|8424.08|8424.08|8423.86|8423.86|0
1621598890000|2021-05-21 12:08:10|8424.12|8424.12|8424.23|8424.23|8424.23|8424.23|8424.12|8424.12|0
1621593900000|2021-05-21 10:45:00|8439.37|8439.37|8440.46|8440.46|8440.46|8440.46|8439.37|8439.37|0
1621598910000|2021-05-21 12:08:30|8424.21|8424.21|8424.68|8424.68|8424.68|8424.68|8423.82|8423.82|0
1621593910000|2021-05-21 10:45:10|8440.57|8440.57|8440.99|8440.99|8440.99|8440.99|8440.57|8440.57|0
1621598940000|2021-05-21 12:09:00|8424.74|8424.74|8424.51|8424.51|8424.74|8424.74|8424.44|8424.44|0
1621593920000|2021-05-21 10:45:20|8441.08|8441.08|8440.99|8440.99|8441.08|8441.08|8440.99|8440.99|0
1621598950000|2021-05-21 12:09:10|8422.8|8422.8|8421.25|8421.25|8422.8|8422.8|8420.97|8420.97|0
1621593930000|2021-05-21 10:45:30|8441.09|8441.09|8441.32|8441.32|8441.32|8441.32|8441.09|8441.09|0
1621598960000|2021-05-21 12:09:20|8421.67|8421.67|8421.74|8421.74|8421.75|8421.75|8421.46|8421.46|0
1621593940000|2021-05-21 10:45:40|8441.37|8441.37|8441.45|8441.45|8441.45|8441.45|8441.37|8441.37|0
1621598970000|2021-05-21 12:09:30|8421.61|8421.61|8420.69|8420.69|8421.61|8421.61|8420.69|8420.69|0
1621593950000|2021-05-21 10:45:50|8441.56|8441.56|8441.49|8441.49|8441.56|8441.56|8441.49|8441.49|0
1621598980000|2021-05-21 12:09:40|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|0
1621593960000|2021-05-21 10:46:00|8441.57|8441.57|8440.25|8440.25|8441.57|8441.57|8440.25|8440.25|0
1621598990000|2021-05-21 12:09:50|8420.66|8420.66|8420.34|8420.34|8420.66|8420.66|8420.34|8420.34|0
1621593980000|2021-05-21 10:46:20|8440.09|8440.09|8440.28|8440.28|8440.28|8440.28|8440.09|8440.09|0
1621599000000|2021-05-21 12:10:00|8420.42|8420.42|8420.35|8420.35|8420.42|8420.42|8420.35|8420.35|0
1621594000000|2021-05-21 10:46:40|8440.35|8440.35|8440.35|8440.35|8440.35|8440.35|8440.35|8440.35|0
1621599010000|2021-05-21 12:10:10|8420.27|8420.27|8420.2|8420.2|8421.12|8421.12|8420.2|8420.2|0
1621599020000|2021-05-21 12:10:20|8420.13|8420.13|8420.05|8420.05|8420.13|8420.13|8420.05|8420.05|0
1621594010000|2021-05-21 10:46:50|8440.49|8440.49|8440.77|8440.77|8440.77|8440.77|8440.35|8440.35|0
1621599030000|2021-05-21 12:10:30|8419.82|8419.82|8419.79|8419.79|8419.82|8419.82|8419.59|8419.59|0
1621599040000|2021-05-21 12:10:40|8419.71|8419.71|8419.66|8419.66|8419.71|8419.71|8419.58|8419.58|0
1621594030000|2021-05-21 10:47:10|8440.84|8440.84|8441.7|8441.7|8441.7|8441.7|8440.84|8440.84|0
1621599050000|2021-05-21 12:10:50|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|0
1621594040000|2021-05-21 10:47:20|8441.63|8441.63|8441.07|8441.07|8441.63|8441.63|8441.07|8441.07|0
1621599070000|2021-05-21 12:11:10|8419.66|8419.66|8419.77|8419.77|8419.77|8419.77|8419.61|8419.61|0
1621594050000|2021-05-21 10:47:30|8441.64|8441.64|8441.64|8441.64|8441.7|8441.7|8441.64|8441.64|0
1621599080000|2021-05-21 12:11:20|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|0
1621594060000|2021-05-21 10:47:40|8441.56|8441.56|8441.02|8441.02|8441.56|8441.56|8441.02|8441.02|0
1621599090000|2021-05-21 12:11:30|8419.34|8419.34|8421.05|8421.05|8421.05|8421.05|8419.34|8419.34|0
1621599110000|2021-05-21 12:11:50|8420.98|8420.98|8420.91|8420.91|8420.98|8420.98|8420.91|8420.91|0
1621594070000|2021-05-21 10:47:50|8440.16|8440.16|8440.16|8440.16|8440.16|8440.16|8440.16|8440.16|0
1621599120000|2021-05-21 12:12:00|8420.62|8420.62|8420.73|8420.73|8420.73|8420.73|8419.8|8419.8|0
1621594080000|2021-05-21 10:48:00|8440.23|8440.23|8440.23|8440.23|8440.23|8440.23|8440.23|8440.23|0
1621599130000|2021-05-21 12:12:10|8420.35|8420.35|8420.48|8420.48|8420.51|8420.51|8420.35|8420.35|0
1621594090000|2021-05-21 10:48:10|8440.48|8440.48|8439.19|8439.19|8440.48|8440.48|8439.19|8439.19|0
1621599140000|2021-05-21 12:12:20|8420.43|8420.43|8419.48|8419.48|8420.43|8420.43|8419.28|8419.28|0
1621594100000|2021-05-21 10:48:20|8439.13|8439.13|8438.75|8438.75|8439.13|8439.13|8438.75|8438.75|0
1621599160000|2021-05-21 12:12:40|8419.39|8419.39|8419.39|8419.39|8419.39|8419.39|8419.39|8419.39|0
1621594110000|2021-05-21 10:48:30|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|0
1621599170000|2021-05-21 12:12:50|8419.23|8419.23|8419.43|8419.43|8419.43|8419.43|8419.23|8419.23|0
1621594120000|2021-05-21 10:48:40|8438.96|8438.96|8438.96|8438.96|8438.96|8438.96|8438.96|8438.96|0
1621599180000|2021-05-21 12:13:00|8419.36|8419.36|8419.26|8419.26|8419.59|8419.59|8419.26|8419.26|0
1621594130000|2021-05-21 10:48:50|8439.01|8439.01|8439.01|8439.01|8439.01|8439.01|8439.01|8439.01|0
1621599190000|2021-05-21 12:13:10|8419.4|8419.4|8419.47|8419.47|8419.47|8419.47|8419.4|8419.4|0
1621594140000|2021-05-21 10:49:00|8438.59|8438.59|8438.78|8438.78|8438.78|8438.78|8438.59|8438.59|0
1621599200000|2021-05-21 12:13:20|8419.54|8419.54|8419.6|8419.6|8419.6|8419.6|8419.54|8419.54|0
1621594170000|2021-05-21 10:49:30|8438.92|8438.92|8438.16|8438.16|8438.92|8438.92|8437.21|8437.21|0
1621599210000|2021-05-21 12:13:30|8419.41|8419.41|8419.97|8419.97|8419.97|8419.97|8419.05|8419.05|0
1621594180000|2021-05-21 10:49:40|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|0
1621599220000|2021-05-21 12:13:40|8420.18|8420.18|8419.92|8419.92|8420.39|8420.39|8419.92|8419.92|0
1621594190000|2021-05-21 10:49:50|8437.87|8437.87|8437.74|8437.74|8437.87|8437.87|8437.66|8437.66|0
1621599230000|2021-05-21 12:13:50|8420|8420|8420|8420|8420|8420|8420|8420|0
1621599250000|2021-05-21 12:14:10|8420.19|8420.19|8421.28|8421.28|8421.28|8421.28|8420.19|8420.19|0
1621594200000|2021-05-21 10:50:00|8437.43|8437.43|8436.91|8436.91|8437.43|8437.43|8436.83|8436.83|0
1621599280000|2021-05-21 12:14:40|8421.18|8421.18|8421.49|8421.49|8421.49|8421.49|8421.18|8421.18|0
1621594210000|2021-05-21 10:50:10|8437.06|8437.06|8437.22|8437.22|8437.22|8437.22|8437.06|8437.06|0
1621599300000|2021-05-21 12:15:00|8421.62|8421.62|8422.72|8422.72|8422.72|8422.72|8421.62|8421.62|0
1621594220000|2021-05-21 10:50:20|8437.28|8437.28|8437.32|8437.32|8437.32|8437.32|8437.28|8437.28|0
1621599310000|2021-05-21 12:15:10|8422.78|8422.78|8422.18|8422.18|8422.78|8422.78|8422.18|8422.18|0
1621594230000|2021-05-21 10:50:30|8436.69|8436.69|8438.45|8438.45|8438.53|8438.53|8436.69|8436.69|0
1621599330000|2021-05-21 12:15:30|8422.12|8422.12|8422.97|8422.97|8422.97|8422.97|8422.12|8422.12|0
1621594240000|2021-05-21 10:50:40|8438.26|8438.26|8438.24|8438.24|8438.29|8438.29|8438.05|8438.05|0
1621599340000|2021-05-21 12:15:40|8422.89|8422.89|8423.74|8423.74|8423.9|8423.9|8422.89|8422.89|0
1621594250000|2021-05-21 10:50:50|8438.39|8438.39|8438.49|8438.49|8438.49|8438.49|8438.39|8438.39|0
1621599350000|2021-05-21 12:15:50|8422.89|8422.89|8422.37|8422.37|8422.89|8422.89|8422.03|8422.03|0
1621594260000|2021-05-21 10:51:00|8439.35|8439.35|8440.11|8440.11|8440.79|8440.79|8439.35|8439.35|0
1621599360000|2021-05-21 12:16:00|8422.51|8422.51|8422.88|8422.88|8422.97|8422.97|8422.2|8422.2|0
1621594270000|2021-05-21 10:51:10|8440.18|8440.18|8441.05|8441.05|8441.05|8441.05|8440.18|8440.18|0
1621599370000|2021-05-21 12:16:10|8422.73|8422.73|8422.59|8422.59|8422.73|8422.73|8422.59|8422.59|0
1621594290000|2021-05-21 10:51:30|8441.14|8441.14|8440.85|8440.85|8441.14|8441.14|8440.85|8440.85|0
1621599380000|2021-05-21 12:16:20|8423.01|8423.01|8423.1|8423.1|8423.1|8423.1|8423.01|8423.01|0
1621594310000|2021-05-21 10:51:50|8440.22|8440.22|8440.03|8440.03|8440.22|8440.22|8440.03|8440.03|0
1621599390000|2021-05-21 12:16:30|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|0
1621594320000|2021-05-21 10:52:00|8440.26|8440.26|8440.34|8440.34|8440.34|8440.34|8440.26|8440.26|0
1621599400000|2021-05-21 12:16:40|8424.04|8424.04|8423.88|8423.88|8424.04|8424.04|8423.88|8423.88|0
1621594330000|2021-05-21 10:52:10|8439.96|8439.96|8440.15|8440.15|8440.15|8440.15|8439.96|8439.96|0
1621599420000|2021-05-21 12:17:00|8423.92|8423.92|8424.07|8424.07|8424.07|8424.07|8423.92|8423.92|0
1621594340000|2021-05-21 10:52:20|8440.06|8440.06|8440.12|8440.12|8440.12|8440.12|8439.73|8439.73|0
1621599430000|2021-05-21 12:17:10|8423.61|8423.61|8423.76|8423.76|8423.76|8423.76|8423.61|8423.61|0
1621594350000|2021-05-21 10:52:30|8439.49|8439.49|8439.91|8439.91|8439.91|8439.91|8439.49|8439.49|0
1621599440000|2021-05-21 12:17:20|8423.52|8423.52|8423.64|8423.64|8423.64|8423.64|8423.51|8423.51|0
1621594360000|2021-05-21 10:52:40|8439.78|8439.78|8438.22|8438.22|8439.78|8439.78|8438.07|8438.07|0
1621599450000|2021-05-21 12:17:30|8423.7|8423.7|8423.91|8423.91|8423.91|8423.91|8423.06|8423.06|0
1621594370000|2021-05-21 10:52:50|8438.32|8438.32|8438.38|8438.38|8438.38|8438.38|8438.32|8438.32|0
1621599460000|2021-05-21 12:17:40|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|0
1621594380000|2021-05-21 10:53:00|8438.48|8438.48|8439|8439|8439|8439|8438.43|8438.43|0
1621599480000|2021-05-21 12:18:00|8423.6|8423.6|8424.94|8424.94|8424.94|8424.94|8423.6|8423.6|0
1621594390000|2021-05-21 10:53:10|8439.42|8439.42|8439.5|8439.5|8439.5|8439.5|8439.42|8439.42|0
1621599490000|2021-05-21 12:18:10|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|0
1621594410000|2021-05-21 10:53:30|8440.36|8440.36|8440.36|8440.36|8440.36|8440.36|8440.36|8440.36|0
1621599500000|2021-05-21 12:18:20|8425.13|8425.13|8425.36|8425.36|8425.36|8425.36|8425.13|8425.13|0
1621594420000|2021-05-21 10:53:40|8440.22|8440.22|8439.77|8439.77|8440.22|8440.22|8439.66|8439.66|0
1621599520000|2021-05-21 12:18:40|8425.27|8425.27|8425.19|8425.19|8425.27|8425.27|8425.19|8425.19|0
1621594430000|2021-05-21 10:53:50|8440.01|8440.01|8439.88|8439.88|8440.25|8440.25|8439.88|8439.88|0
1621599530000|2021-05-21 12:18:50|8425.26|8425.26|8425.5|8425.5|8425.5|8425.5|8425.26|8425.26|0
1621594440000|2021-05-21 10:54:00|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|0
1621599540000|2021-05-21 12:19:00|8426.36|8426.36|8429.98|8429.98|8429.98|8429.98|8426.36|8426.36|0
1621594450000|2021-05-21 10:54:10|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|0
1621599550000|2021-05-21 12:19:10|8429.64|8429.64|8429.74|8429.74|8429.81|8429.81|8429.64|8429.64|0
1621594460000|2021-05-21 10:54:20|8440.02|8440.02|8440.92|8440.92|8440.92|8440.92|8440.02|8440.02|0
1621599560000|2021-05-21 12:19:20|8429.86|8429.86|8429.32|8429.32|8429.86|8429.86|8429.32|8429.32|0
1621594470000|2021-05-21 10:54:30|8441.01|8441.01|8439.42|8439.42|8441.19|8441.19|8439.42|8439.42|0
1621599580000|2021-05-21 12:19:40|8429.15|8429.15|8426.96|8426.96|8429.15|8429.15|8426.96|8426.96|0
1621594480000|2021-05-21 10:54:40|8439.34|8439.34|8439.32|8439.32|8439.34|8439.34|8439.32|8439.32|0
1621599600000|2021-05-21 12:20:00|8427.03|8427.03|8430.35|8430.35|8430.35|8430.35|8427.03|8427.03|0
1621599610000|2021-05-21 12:20:10|8430.56|8430.56|8430.69|8430.69|8430.69|8430.69|8430.56|8430.56|0
1621594500000|2021-05-21 10:55:00|8439.24|8439.24|8439.74|8439.74|8439.74|8439.74|8439.21|8439.21|0
1621599620000|2021-05-21 12:20:20|8431.54|8431.54|8430.38|8430.38|8431.77|8431.77|8430.38|8430.38|0
1621594510000|2021-05-21 10:55:10|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|0
1621599630000|2021-05-21 12:20:30|8430.19|8430.19|8430.11|8430.11|8430.19|8430.19|8429.92|8429.92|0
1621594520000|2021-05-21 10:55:20|8439.93|8439.93|8439.93|8439.93|8439.93|8439.93|8439.85|8439.85|0
1621599640000|2021-05-21 12:20:40|8430.35|8430.35|8430.23|8430.23|8430.35|8430.35|8430.23|8430.23|0
1621594530000|2021-05-21 10:55:30|8439.33|8439.33|8439.99|8439.99|8439.99|8439.99|8439.14|8439.14|0
1621599660000|2021-05-21 12:21:00|8430.03|8430.03|8428.48|8428.48|8430.03|8430.03|8428.48|8428.48|0
1621594540000|2021-05-21 10:55:40|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|0
1621599670000|2021-05-21 12:21:10|8428.27|8428.27|8428.33|8428.33|8428.33|8428.33|8428.08|8428.08|0
1621594550000|2021-05-21 10:55:50|8440.34|8440.34|8440.24|8440.24|8440.34|8440.34|8440.24|8440.24|0
1621599680000|2021-05-21 12:21:20|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|0
1621594560000|2021-05-21 10:56:00|8440.38|8440.38|8440.13|8440.13|8440.45|8440.45|8440.11|8440.11|0
1621599690000|2021-05-21 12:21:30|8428.33|8428.33|8428.18|8428.18|8428.33|8428.33|8428.18|8428.18|0
1621594570000|2021-05-21 10:56:10|8440.19|8440.19|8440.13|8440.13|8440.19|8440.19|8440.13|8440.13|0
1621599700000|2021-05-21 12:21:40|8428.04|8428.04|8428.12|8428.12|8428.12|8428.12|8427.88|8427.88|0
1621594580000|2021-05-21 10:56:20|8440.26|8440.26|8440.62|8440.62|8440.62|8440.62|8440.13|8440.13|0
1621599710000|2021-05-21 12:21:50|8428.97|8428.97|8428.97|8428.97|8428.97|8428.97|8428.97|8428.97|0
1621594590000|2021-05-21 10:56:30|8440.34|8440.34|8440.08|8440.08|8440.48|8440.48|8439.78|8439.78|0
1621599720000|2021-05-21 12:22:00|8428.89|8428.89|8428.89|8428.89|8428.89|8428.89|8428.89|8428.89|0
1621594600000|2021-05-21 10:56:40|8440.17|8440.17|8439.85|8439.85|8440.17|8440.17|8439.85|8439.85|0
1621599730000|2021-05-21 12:22:10|8428.04|8428.04|8428.89|8428.89|8428.89|8428.89|8428.04|8428.04|0
1621594610000|2021-05-21 10:56:50|8439.77|8439.77|8439.48|8439.48|8439.89|8439.89|8439.48|8439.48|0
1621599740000|2021-05-21 12:22:20|8428.68|8428.68|8427.59|8427.59|8428.75|8428.75|8427.59|8427.59|0
1621594620000|2021-05-21 10:57:00|8439.32|8439.32|8438.87|8438.87|8439.32|8439.32|8438.87|8438.87|0
1621599750000|2021-05-21 12:22:30|8427.4|8427.4|8427.1|8427.1|8427.4|8427.4|8427.1|8427.1|0
1621594630000|2021-05-21 10:57:10|8439|8439|8439.08|8439.08|8439.08|8439.08|8438.87|8438.87|0
1621599760000|2021-05-21 12:22:40|8427.01|8427.01|8427.58|8427.58|8427.88|8427.88|8427.01|8427.01|0
1621599770000|2021-05-21 12:22:50|8426.72|8426.72|8426.26|8426.26|8426.72|8426.72|8426.26|8426.26|0
1621594640000|2021-05-21 10:57:20|8438.77|8438.77|8439.31|8439.31|8439.31|8439.31|8438.77|8438.77|0
1621599780000|2021-05-21 12:23:00|8427.11|8427.11|8427.03|8427.03|8427.11|8427.11|8427.03|8427.03|0
1621594650000|2021-05-21 10:57:30|8439.47|8439.47|8439.14|8439.14|8439.47|8439.47|8439.14|8439.14|0
1621599790000|2021-05-21 12:23:10|8426.82|8426.82|8426.71|8426.71|8426.86|8426.86|8426.71|8426.71|0
1621594660000|2021-05-21 10:57:40|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|0
1621599800000|2021-05-21 12:23:20|8426.57|8426.57|8426.01|8426.01|8426.57|8426.57|8426.01|8426.01|0
1621594670000|2021-05-21 10:57:50|8438.76|8438.76|8438.61|8438.61|8438.76|8438.76|8438.61|8438.61|0
1621599810000|2021-05-21 12:23:30|8425.85|8425.85|8425.37|8425.37|8425.85|8425.85|8425.37|8425.37|0
1621594680000|2021-05-21 10:58:00|8438.89|8438.89|8438.73|8438.73|8438.99|8438.99|8438.13|8438.13|0
1621599820000|2021-05-21 12:23:40|8425.26|8425.26|8425.41|8425.41|8425.41|8425.41|8425.26|8425.26|0
1621594690000|2021-05-21 10:58:10|8437.02|8437.02|8432.4|8432.4|8437.02|8437.02|8432.01|8432.01|0
1621599830000|2021-05-21 12:23:50|8424.58|8424.58|8424.34|8424.34|8424.58|8424.58|8424.34|8424.34|0
1621594710000|2021-05-21 10:58:30|8432.19|8432.19|8432.57|8432.57|8432.57|8432.57|8432.19|8432.19|0
1621599840000|2021-05-21 12:24:00|8424.28|8424.28|8420.86|8420.86|8424.28|8424.28|8420.86|8420.86|0
1621594720000|2021-05-21 10:58:40|8432.87|8432.87|8432.87|8432.87|8432.87|8432.87|8432.87|8432.87|0
1621599850000|2021-05-21 12:24:10|8420.77|8420.77|8420.99|8420.99|8421.63|8421.63|8420.77|8420.77|0
1621594730000|2021-05-21 10:58:50|8432.39|8432.39|8432.21|8432.21|8432.39|8432.39|8432.21|8432.21|0
1621599860000|2021-05-21 12:24:20|8420.68|8420.68|8420.39|8420.39|8420.68|8420.68|8420.39|8420.39|0
1621594740000|2021-05-21 10:59:00|8432|8432|8428.08|8428.08|8432|8432|8428.08|8428.08|0
1621599870000|2021-05-21 12:24:30|8420|8420|8419.84|8419.84|8420.07|8420.07|8419.84|8419.84|0
1621594750000|2021-05-21 10:59:10|8428.21|8428.21|8427.82|8427.82|8428.24|8428.24|8427.61|8427.61|0
1621599880000|2021-05-21 12:24:40|8419.76|8419.76|8418.86|8418.86|8419.76|8419.76|8418.86|8418.86|0
1621594760000|2021-05-21 10:59:20|8427.65|8427.65|8428.08|8428.08|8428.08|8428.08|8427.65|8427.65|0
1621599890000|2021-05-21 12:24:50|8418.99|8418.99|8418.53|8418.53|8418.99|8418.99|8418.53|8418.53|0
1621594780000|2021-05-21 10:59:40|8427.97|8427.97|8427.55|8427.55|8427.97|8427.97|8427.55|8427.55|0
1621599900000|2021-05-21 12:25:00|8418.38|8418.38|8418.13|8418.13|8418.38|8418.38|8418.13|8418.13|0
1621594790000|2021-05-21 10:59:50|8427.15|8427.15|8424.81|8424.81|8427.15|8427.15|8424.81|8424.81|0
1621599910000|2021-05-21 12:25:10|8417.92|8417.92|8418.2|8418.2|8418.2|8418.2|8417.79|8417.79|0
1621599930000|2021-05-21 12:25:30|8418.09|8418.09|8417.7|8417.7|8418.09|8418.09|8417.16|8417.16|0
1621594800000|2021-05-21 11:00:00|8424.68|8424.68|8424.32|8424.32|8424.83|8424.83|8424.2|8424.2|0
1621599940000|2021-05-21 12:25:40|8417.79|8417.79|8418.64|8418.64|8418.64|8418.64|8417.79|8417.79|0
1621594810000|2021-05-21 11:00:10|8424.62|8424.62|8425.33|8425.33|8426.18|8426.18|8424.62|8424.62|0
1621599950000|2021-05-21 12:25:50|8418.56|8418.56|8418.56|8418.56|8418.56|8418.56|8418.56|8418.56|0
1621594830000|2021-05-21 11:00:30|8425.17|8425.17|8424.71|8424.71|8425.17|8425.17|8424.71|8424.71|0
1621599960000|2021-05-21 12:26:00|8418.69|8418.69|8418.69|8418.69|8418.69|8418.69|8418.69|8418.69|0
1621594840000|2021-05-21 11:00:40|8424.55|8424.55|8424.74|8424.74|8424.74|8424.74|8424.55|8424.55|0
1621599970000|2021-05-21 12:26:10|8418.61|8418.61|8419.02|8419.02|8419.02|8419.02|8418.61|8418.61|0
1621594850000|2021-05-21 11:00:50|8424.5|8424.5|8426.46|8426.46|8426.46|8426.46|8424.36|8424.36|0
1621599980000|2021-05-21 12:26:20|8419.09|8419.09|8419.3|8419.3|8419.3|8419.3|8419.09|8419.09|0
1621594860000|2021-05-21 11:01:00|8425.4|8425.4|8425.33|8425.33|8425.4|8425.4|8425.33|8425.33|0
1621599990000|2021-05-21 12:26:30|8419.6|8419.6|8421.16|8421.16|8421.17|8421.17|8419.38|8419.38|0
1621594870000|2021-05-21 11:01:10|8425.19|8425.19|8425.19|8425.19|8426.05|8426.05|8425.19|8425.19|0
1621600010000|2021-05-21 12:26:50|8421.24|8421.24|8421.05|8421.05|8421.43|8421.43|8421.05|8421.05|0
1621594880000|2021-05-21 11:01:20|8425.61|8425.61|8428.8|8428.8|8428.8|8428.8|8425.61|8425.61|0
1621600030000|2021-05-21 12:27:10|8420.96|8420.96|8420.96|8420.96|8420.96|8420.96|8420.96|8420.96|0
1621594890000|2021-05-21 11:01:30|8428.64|8428.64|8430.3|8430.3|8430.3|8430.3|8428.64|8428.64|0
1621600050000|2021-05-21 12:27:30|8421.82|8421.82|8420.96|8420.96|8421.82|8421.82|8420.96|8420.96|0
1621594900000|2021-05-21 11:01:40|8430.28|8430.28|8432.84|8432.84|8432.84|8432.84|8430.28|8430.28|0
1621600060000|2021-05-21 12:27:40|8421.03|8421.03|8421.27|8421.27|8421.27|8421.27|8421.03|8421.03|0
1621594920000|2021-05-21 11:02:00|8433.29|8433.29|8433.56|8433.56|8433.66|8433.66|8433.23|8433.23|0
1621600100000|2021-05-21 12:28:20|8421.19|8421.19|8421.19|8421.19|8421.19|8421.19|8421.19|8421.19|0
1621594930000|2021-05-21 11:02:10|8434.42|8434.42|8434.48|8434.48|8434.48|8434.48|8434.42|8434.42|0
1621600110000|2021-05-21 12:28:30|8421.03|8421.03|8420.41|8420.41|8421.03|8421.03|8419.55|8419.55|0
1621594950000|2021-05-21 11:02:30|8434.5|8434.5|8434.2|8434.2|8434.69|8434.69|8434.12|8434.12|0
1621600130000|2021-05-21 12:28:50|8420.47|8420.47|8420.47|8420.47|8420.47|8420.47|8420.47|8420.47|0
1621594960000|2021-05-21 11:02:40|8433.88|8433.88|8433.9|8433.9|8433.9|8433.9|8433.88|8433.88|0
1621600140000|2021-05-21 12:29:00|8420.45|8420.45|8419.7|8419.7|8420.45|8420.45|8419.7|8419.7|0
1621594970000|2021-05-21 11:02:50|8433.82|8433.82|8432.43|8432.43|8433.82|8433.82|8432.43|8432.43|0
1621600150000|2021-05-21 12:29:10|8419.46|8419.46|8419.46|8419.46|8419.46|8419.46|8419.46|8419.46|0
1621594980000|2021-05-21 11:03:00|8432.04|8432.04|8431.95|8431.95|8432.04|8432.04|8431.95|8431.95|0
1621600160000|2021-05-21 12:29:20|8419.54|8419.54|8419.62|8419.62|8419.62|8419.62|8419.54|8419.54|0
1621594990000|2021-05-21 11:03:10|8431.74|8431.74|8431.87|8431.87|8431.87|8431.87|8431.74|8431.74|0
1621600170000|2021-05-21 12:29:30|8419.93|8419.93|8420.67|8420.67|8420.67|8420.67|8419.93|8419.93|0
1621595000000|2021-05-21 11:03:20|8431.01|8431.01|8429.84|8429.84|8431.01|8431.01|8429.84|8429.84|0
1621600180000|2021-05-21 12:29:40|8420.87|8420.87|8420.87|8420.87|8420.87|8420.87|8420.87|8420.87|0
1621595020000|2021-05-21 11:03:40|8429.63|8429.63|8429.63|8429.63|8429.63|8429.63|8429.63|8429.63|0
1621600190000|2021-05-21 12:29:50|8420.77|8420.77|8421.03|8421.03|8421.03|8421.03|8420.69|8420.69|0
1621595030000|2021-05-21 11:03:50|8429.55|8429.55|8428.01|8428.01|8429.55|8429.55|8428.01|8428.01|0
1621600200000|2021-05-21 12:30:00|8420.95|8420.95|8421.28|8421.28|8421.96|8421.96|8420.95|8420.95|0
1621595040000|2021-05-21 11:04:00|8427.93|8427.93|8427.34|8427.34|8427.93|8427.93|8427.34|8427.34|0
1621600210000|2021-05-21 12:30:10|8421.09|8421.09|8420.62|8420.62|8421.09|8421.09|8420.23|8420.23|0
1621595050000|2021-05-21 11:04:10|8427.13|8427.13|8426.75|8426.75|8427.13|8427.13|8426.75|8426.75|0
1621600220000|2021-05-21 12:30:20|8420.58|8420.58|8421.32|8421.32|8421.32|8421.32|8420.58|8420.58|0
1621595070000|2021-05-21 11:04:30|8427.06|8427.06|8426.69|8426.69|8427.06|8427.06|8426.31|8426.31|0
1621600230000|2021-05-21 12:30:30|8421.02|8421.02|8422.05|8422.05|8422.13|8422.13|8420.97|8420.97|0
1621595080000|2021-05-21 11:04:40|8426.82|8426.82|8427.84|8427.84|8427.84|8427.84|8426.7|8426.7|0
1621600240000|2021-05-21 12:30:40|8421.84|8421.84|8421.95|8421.95|8421.95|8421.95|8421.84|8421.84|0
1621595090000|2021-05-21 11:04:50|8427.77|8427.77|8428.73|8428.73|8428.82|8428.82|8427.7|8427.7|0
1621600250000|2021-05-21 12:30:50|8421.38|8421.38|8420.69|8420.69|8421.38|8421.38|8420.69|8420.69|0
1621600260000|2021-05-21 12:31:00|8420.6|8420.6|8420.69|8420.69|8420.77|8420.77|8420.47|8420.47|0
1621595100000|2021-05-21 11:05:00|8428.71|8428.71|8428.71|8428.71|8428.71|8428.71|8428.71|8428.71|0
1621600270000|2021-05-21 12:31:10|8420.74|8420.74|8420.63|8420.63|8420.74|8420.74|8420.63|8420.63|0
1621595110000|2021-05-21 11:05:10|8428.6|8428.6|8428.6|8428.6|8428.6|8428.6|8428.6|8428.6|0
1621600280000|2021-05-21 12:31:20|8420.8|8420.8|8420.49|8420.49|8420.8|8420.8|8420.49|8420.49|0
1621595120000|2021-05-21 11:05:20|8428.75|8428.75|8428.75|8428.75|8428.75|8428.75|8428.75|8428.75|0
1621600290000|2021-05-21 12:31:30|8420.8|8420.8|8420.8|8420.8|8420.8|8420.8|8420.8|8420.8|0
1621595130000|2021-05-21 11:05:30|8429.61|8429.61|8430.55|8430.55|8430.8|8430.8|8429.61|8429.61|0
1621600310000|2021-05-21 12:31:50|8420.41|8420.41|8420.34|8420.34|8420.72|8420.72|8420.34|8420.34|0
1621595140000|2021-05-21 11:05:40|8430.72|8430.72|8430.32|8430.32|8430.72|8430.72|8430.18|8430.18|0
1621600320000|2021-05-21 12:32:00|8420.11|8420.11|8419.97|8419.97|8420.11|8420.11|8419.97|8419.97|0
1621595150000|2021-05-21 11:05:50|8430.11|8430.11|8429.98|8429.98|8430.11|8430.11|8429.98|8429.98|0
1621600330000|2021-05-21 12:32:10|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|0
1621595160000|2021-05-21 11:06:00|8429.76|8429.76|8429.9|8429.9|8429.9|8429.9|8429.76|8429.76|0
1621600340000|2021-05-21 12:32:20|8419.79|8419.79|8419.68|8419.68|8419.79|8419.79|8419.68|8419.68|0
1621595170000|2021-05-21 11:06:10|8429.75|8429.75|8429.53|8429.53|8429.75|8429.75|8429.53|8429.53|0
1621600350000|2021-05-21 12:32:30|8419.76|8419.76|8419.76|8419.76|8419.76|8419.76|8419.76|8419.76|0
1621595180000|2021-05-21 11:06:20|8429.3|8429.3|8429.38|8429.38|8429.38|8429.38|8429.3|8429.3|0
1621600360000|2021-05-21 12:32:40|8419.34|8419.34|8418.8|8418.8|8419.34|8419.34|8418.48|8418.48|0
1621595190000|2021-05-21 11:06:30|8429.16|8429.16|8428.1|8428.1|8429.16|8429.16|8428.1|8428.1|0
1621600370000|2021-05-21 12:32:50|8419.04|8419.04|8419.04|8419.04|8419.04|8419.04|8419.04|8419.04|0
1621595200000|2021-05-21 11:06:40|8427.78|8427.78|8427.93|8427.93|8428.01|8428.01|8427.78|8427.78|0
1621600380000|2021-05-21 12:33:00|8418.8|8418.8|8417.83|8417.83|8418.87|8418.87|8417.83|8417.83|0
1621600390000|2021-05-21 12:33:10|8417.54|8417.54|8417.54|8417.54|8417.54|8417.54|8417.54|8417.54|0
1621595210000|2021-05-21 11:06:50|8428.06|8428.06|8427.55|8427.55|8428.06|8428.06|8427.47|8427.47|0
1621595220000|2021-05-21 11:07:00|8427.58|8427.58|8425.75|8425.75|8427.58|8427.58|8425.57|8425.57|0
1621600400000|2021-05-21 12:33:20|8417.45|8417.45|8416.84|8416.84|8417.45|8417.45|8416.84|8416.84|0
1621595230000|2021-05-21 11:07:10|8425.73|8425.73|8426.9|8426.9|8426.9|8426.9|8425.19|8425.19|0
1621595240000|2021-05-21 11:07:20|8425.19|8425.19|8426.22|8426.22|8426.22|8426.22|8425.19|8425.19|0
1621600410000|2021-05-21 12:33:30|8416.92|8416.92|8416.24|8416.24|8416.92|8416.92|8416.24|8416.24|0
1621595270000|2021-05-21 11:07:50|8426.07|8426.07|8426.07|8426.07|8426.07|8426.07|8426.07|8426.07|0
1621595280000|2021-05-21 11:08:00|8425.88|8425.88|8428.52|8428.52|8428.52|8428.52|8425.88|8425.88|0
1621600430000|2021-05-21 12:33:50|8416.08|8416.08|8416.02|8416.02|8416.08|8416.08|8415.93|8415.93|0
1621595290000|2021-05-21 11:08:10|8428.44|8428.44|8429.12|8429.12|8429.12|8429.12|8428.44|8428.44|0
1621600440000|2021-05-21 12:34:00|8415.93|8415.93|8416.79|8416.79|8416.79|8416.79|8415.93|8415.93|0
1621595300000|2021-05-21 11:08:20|8429.04|8429.04|8429.04|8429.04|8429.04|8429.04|8429.04|8429.04|0
1621595320000|2021-05-21 11:08:40|8429.94|8429.94|8429.64|8429.64|8429.94|8429.94|8429.64|8429.64|0
1621600450000|2021-05-21 12:34:10|8416.9|8416.9|8416.14|8416.14|8417.06|8417.06|8416.14|8416.14|0
1621595350000|2021-05-21 11:09:10|8429.3|8429.3|8430.42|8430.42|8430.51|8430.51|8429.3|8429.3|0
1621595360000|2021-05-21 11:09:20|8430.49|8430.49|8430.49|8430.49|8430.49|8430.49|8430.49|8430.49|0
1621600460000|2021-05-21 12:34:20|8416.22|8416.22|8414.98|8414.98|8416.22|8416.22|8414.98|8414.98|0
1621595370000|2021-05-21 11:09:30|8430.56|8430.56|8430.69|8430.69|8430.69|8430.69|8430.56|8430.56|0
1621600470000|2021-05-21 12:34:30|8414.9|8414.9|8413.08|8413.08|8414.9|8414.9|8413.08|8413.08|0
1621595380000|2021-05-21 11:09:40|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|0
1621595390000|2021-05-21 11:09:50|8430.83|8430.83|8430.83|8430.83|8430.83|8430.83|8430.83|8430.83|0
1621600480000|2021-05-21 12:34:40|8412.94|8412.94|8414.2|8414.2|8414.2|8414.2|8412.68|8412.68|0
1621595400000|2021-05-21 11:10:00|8430.75|8430.75|8430.82|8430.82|8430.82|8430.82|8430.52|8430.52|0
1621600490000|2021-05-21 12:34:50|8414.04|8414.04|8414.04|8414.04|8414.04|8414.04|8414.04|8414.04|0
1621595410000|2021-05-21 11:10:10|8429.96|8429.96|8430.82|8430.82|8430.82|8430.82|8429.96|8429.96|0
1621595420000|2021-05-21 11:10:20|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|0
1621600500000|2021-05-21 12:35:00|8413.82|8413.82|8413.82|8413.82|8413.82|8413.82|8413.82|8413.82|0
1621595440000|2021-05-21 11:10:40|8430.76|8430.76|8430.76|8430.76|8430.76|8430.76|8430.76|8430.76|0
1621595450000|2021-05-21 11:10:50|8430.92|8430.92|8431.01|8431.01|8431.01|8431.01|8430.92|8430.92|0
1621600510000|2021-05-21 12:35:10|8413.62|8413.62|8413.71|8413.71|8413.71|8413.71|8412.78|8412.78|0
1621595470000|2021-05-21 11:11:10|8430.82|8430.82|8431.04|8431.04|8431.04|8431.04|8430.82|8430.82|0
1621600520000|2021-05-21 12:35:20|8413.85|8413.85|8414.46|8414.46|8414.46|8414.46|8413.85|8413.85|0
1621595490000|2021-05-21 11:11:30|8430.74|8430.74|8426.63|8426.63|8430.74|8430.74|8426.46|8426.46|0
1621595500000|2021-05-21 11:11:40|8426.84|8426.84|8426.84|8426.84|8426.84|8426.84|8426.84|8426.84|0
1621600530000|2021-05-21 12:35:30|8414.76|8414.76|8418.14|8418.14|8418.14|8418.14|8414.76|8414.76|0
1621595510000|2021-05-21 11:11:50|8426.63|8426.63|8425.78|8425.78|8426.63|8426.63|8425.78|8425.78|0
1621600540000|2021-05-21 12:35:40|8418.31|8418.31|8418.54|8418.54|8418.54|8418.54|8418.31|8418.31|0
1621595520000|2021-05-21 11:12:00|8425.68|8425.68|8426.43|8426.43|8426.9|8426.9|8425.68|8425.68|0
1621595530000|2021-05-21 11:12:10|8426.36|8426.36|8424.91|8424.91|8426.36|8426.36|8424.71|8424.71|0
1621600560000|2021-05-21 12:36:00|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|0
1621595540000|2021-05-21 11:12:20|8425.01|8425.01|8425.5|8425.5|8425.5|8425.5|8424.8|8424.8|0
1621595550000|2021-05-21 11:12:30|8425.3|8425.3|8425.3|8425.3|8425.3|8425.3|8425.3|8425.3|0
1621600570000|2021-05-21 12:36:10|8419.72|8419.72|8420.72|8420.72|8420.72|8420.72|8419.72|8419.72|0
1621595560000|2021-05-21 11:12:40|8424.83|8424.83|8424.19|8424.19|8424.83|8424.83|8424.19|8424.19|0
1621600580000|2021-05-21 12:36:20|8420.87|8420.87|8421.17|8421.17|8421.17|8421.17|8420.87|8420.87|0
1621595570000|2021-05-21 11:12:50|8424.61|8424.61|8424.72|8424.72|8424.8|8424.8|8424.4|8424.4|0
1621600590000|2021-05-21 12:36:30|8421.28|8421.28|8422.99|8422.99|8422.99|8422.99|8421.28|8421.28|0
1621595580000|2021-05-21 11:13:00|8424.56|8424.56|8424.18|8424.18|8424.56|8424.56|8424.11|8424.11|0
1621595590000|2021-05-21 11:13:10|8423.95|8423.95|8423.64|8423.64|8423.95|8423.95|8423.64|8423.64|0
1621600600000|2021-05-21 12:36:40|8422.9|8422.9|8423.65|8423.65|8423.65|8423.65|8422.8|8422.8|0
1621595610000|2021-05-21 11:13:30|8423.6|8423.6|8424.14|8424.14|8424.45|8424.45|8423.6|8423.6|0
1621600620000|2021-05-21 12:37:00|8423.46|8423.46|8423.54|8423.54|8424.32|8424.32|8423.46|8423.46|0
1621595640000|2021-05-21 11:14:00|8424.28|8424.28|8424.19|8424.19|8424.74|8424.74|8424.19|8424.19|0
1621595650000|2021-05-21 11:14:10|8425.9|8425.9|8425.66|8425.66|8425.9|8425.9|8425.66|8425.66|0
1621600630000|2021-05-21 12:37:10|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|0
1621595660000|2021-05-21 11:14:20|8425.58|8425.58|8425.83|8425.83|8425.83|8425.83|8425.58|8425.58|0
1621600640000|2021-05-21 12:37:20|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|0
1621595670000|2021-05-21 11:14:30|8425.61|8425.61|8425.5|8425.5|8425.61|8425.61|8425.46|8425.46|0
1621595690000|2021-05-21 11:14:50|8425.44|8425.44|8425.47|8425.47|8425.47|8425.47|8425.44|8425.44|0
1621600650000|2021-05-21 12:37:30|8423.51|8423.51|8423.18|8423.18|8423.51|8423.51|8422.89|8422.89|0
1621595700000|2021-05-21 11:15:00|8425.52|8425.52|8427.3|8427.3|8427.3|8427.3|8425.52|8425.52|0
1621600660000|2021-05-21 12:37:40|8423.37|8423.37|8421.66|8421.66|8423.37|8423.37|8421.66|8421.66|0
1621595710000|2021-05-21 11:15:10|8426.92|8426.92|8426.59|8426.59|8426.92|8426.92|8426.55|8426.55|0
1621595730000|2021-05-21 11:15:30|8425.27|8425.27|8425.27|8425.27|8425.27|8425.27|8425.27|8425.27|0
1621600670000|2021-05-21 12:37:50|8421.8|8421.8|8421.94|8421.94|8421.94|8421.94|8421.8|8421.8|0
1621595740000|2021-05-21 11:15:40|8426.66|8426.66|8426.89|8426.89|8426.89|8426.89|8426.66|8426.66|0
1621600680000|2021-05-21 12:38:00|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|0
1621595750000|2021-05-21 11:15:50|8427.02|8427.02|8427.49|8427.49|8427.63|8427.63|8427.02|8427.02|0
1621595760000|2021-05-21 11:16:00|8427.25|8427.25|8427.62|8427.62|8427.62|8427.62|8426.76|8426.76|0
1621600690000|2021-05-21 12:38:10|8421.57|8421.57|8421.3|8421.3|8421.57|8421.57|8421.3|8421.3|0
1621595780000|2021-05-21 11:16:20|8427.35|8427.35|8426.25|8426.25|8427.35|8427.35|8426.25|8426.25|0
1621595790000|2021-05-21 11:16:30|8427.11|8427.11|8427.11|8427.11|8427.11|8427.11|8427.11|8427.11|0
1621600700000|2021-05-21 12:38:20|8421.47|8421.47|8421.68|8421.68|8421.68|8421.68|8421.47|8421.47|0
1621595800000|2021-05-21 11:16:40|8428.34|8428.34|8429|8429|8429.19|8429.19|8427.8|8427.8|0
1621600710000|2021-05-21 12:38:30|8421.6|8421.6|8421.6|8421.6|8421.6|8421.6|8421.6|8421.6|0
1621595810000|2021-05-21 11:16:50|8428.67|8428.67|8428.26|8428.26|8428.67|8428.67|8428.21|8428.21|0
1621595820000|2021-05-21 11:17:00|8428.57|8428.57|8428.48|8428.48|8428.57|8428.57|8428.48|8428.48|0
1621600720000|2021-05-21 12:38:40|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|0
1621595830000|2021-05-21 11:17:10|8427.62|8427.62|8427.98|8427.98|8428.19|8428.19|8427.62|8427.62|0
1621595840000|2021-05-21 11:17:20|8427.91|8427.91|8427.86|8427.86|8428.01|8428.01|8426.09|8426.09|0
1621600730000|2021-05-21 12:38:50|8421.25|8421.25|8422.33|8422.33|8422.33|8422.33|8420.95|8420.95|0
1621595850000|2021-05-21 11:17:30|8427.7|8427.7|8427.48|8427.48|8427.7|8427.7|8427.48|8427.48|0
1621595860000|2021-05-21 11:17:40|8427.39|8427.39|8422.87|8422.87|8427.39|8427.39|8422.87|8422.87|0
1621600740000|2021-05-21 12:39:00|8422.42|8422.42|8422.36|8422.36|8422.42|8422.42|8422.36|8422.36|0
1621595870000|2021-05-21 11:17:50|8422.83|8422.83|8422.65|8422.65|8422.83|8422.83|8422.56|8422.56|0
1621595880000|2021-05-21 11:18:00|8422.81|8422.81|8421.63|8421.63|8422.81|8422.81|8421.63|8421.63|0
1621600750000|2021-05-21 12:39:10|8422.7|8422.7|8422.7|8422.7|8422.7|8422.7|8422.7|8422.7|0
1621595890000|2021-05-21 11:18:10|8421.57|8421.57|8421.57|8421.57|8421.57|8421.57|8421.57|8421.57|0
1621600760000|2021-05-21 12:39:20|8422.6|8422.6|8422.6|8422.6|8422.6|8422.6|8422.6|8422.6|0
1621595900000|2021-05-21 11:18:20|8421.5|8421.5|8420.79|8420.79|8421.94|8421.94|8420.79|8420.79|0
1621595910000|2021-05-21 11:18:30|8420.98|8420.98|8421.45|8421.45|8421.6|8421.6|8420.98|8420.98|0
1621600770000|2021-05-21 12:39:30|8422.75|8422.75|8422.28|8422.28|8422.75|8422.75|8422.28|8422.28|0
1621595920000|2021-05-21 11:18:40|8421.37|8421.37|8420.79|8420.79|8421.37|8421.37|8420.71|8420.71|0
1621595930000|2021-05-21 11:18:50|8421.02|8421.02|8420.78|8420.78|8421.02|8421.02|8420.78|8420.78|0
1621600780000|2021-05-21 12:39:40|8421.98|8421.98|8421.77|8421.77|8421.98|8421.98|8421.77|8421.77|0
1621595940000|2021-05-21 11:19:00|8420.17|8420.17|8419.58|8419.58|8420.17|8420.17|8419.58|8419.58|0
1621595950000|2021-05-21 11:19:10|8419.5|8419.5|8419.36|8419.36|8419.5|8419.5|8419.36|8419.36|0
1621600790000|2021-05-21 12:39:50|8422|8422|8421.15|8421.15|8422|8422|8421.15|8421.15|0
1621595960000|2021-05-21 11:19:20|8419.2|8419.2|8419.12|8419.12|8419.2|8419.2|8419.12|8419.12|0
1621595970000|2021-05-21 11:19:30|8419.19|8419.19|8420.56|8420.56|8420.9|8420.9|8419.19|8419.19|0
1621600800000|2021-05-21 12:40:00|8421.08|8421.08|8421.91|8421.91|8422.09|8422.09|8421.08|8421.08|0
1621595980000|2021-05-21 11:19:40|8420.51|8420.51|8422.25|8422.25|8422.25|8422.25|8420.51|8420.51|0
1621595990000|2021-05-21 11:19:50|8422.07|8422.07|8421.93|8421.93|8422.08|8422.08|8421.93|8421.93|0
1621600820000|2021-05-21 12:40:20|8421.87|8421.87|8421.55|8421.55|8421.87|8421.87|8421.55|8421.55|0
1621596000000|2021-05-21 11:20:00|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|0
1621600840000|2021-05-21 12:40:40|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|0
1621596010000|2021-05-21 11:20:10|8421.78|8421.78|8422.03|8422.03|8422.03|8422.03|8420.93|8420.93|0
1621600850000|2021-05-21 12:40:50|8421.82|8421.82|8421.77|8421.77|8421.82|8421.82|8421.69|8421.69|0
1621596020000|2021-05-21 11:20:20|8422.2|8422.2|8421.58|8421.58|8422.2|8422.2|8421.47|8421.47|0
1621596030000|2021-05-21 11:20:30|8421.88|8421.88|8421.88|8421.88|8421.88|8421.88|8421.88|8421.88|0
1621600860000|2021-05-21 12:41:00|8420.91|8420.91|8420.91|8420.91|8420.91|8420.91|8420.91|8420.91|0
1621596040000|2021-05-21 11:20:40|8421.78|8421.78|8421.47|8421.47|8421.78|8421.78|8421.47|8421.47|0
1621596050000|2021-05-21 11:20:50|8421.26|8421.26|8420.69|8420.69|8421.26|8421.26|8420.69|8420.69|0
1621600870000|2021-05-21 12:41:10|8421.11|8421.11|8420.69|8420.69|8421.11|8421.11|8420.66|8420.66|0
1621596060000|2021-05-21 11:21:00|8420.38|8420.38|8417.26|8417.26|8420.38|8420.38|8417.26|8417.26|0
1621600880000|2021-05-21 12:41:20|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|0
1621596070000|2021-05-21 11:21:10|8417.1|8417.1|8416.74|8416.74|8417.1|8417.1|8416.74|8416.74|0
1621596080000|2021-05-21 11:21:20|8416.35|8416.35|8416.35|8416.35|8416.35|8416.35|8416.35|8416.35|0
1621600890000|2021-05-21 12:41:30|8421.18|8421.18|8421.14|8421.14|8421.18|8421.18|8421.14|8421.14|0
1621596090000|2021-05-21 11:21:30|8416.22|8416.22|8415.95|8415.95|8416.22|8416.22|8415.95|8415.95|0
1621600920000|2021-05-21 12:42:00|8421.22|8421.22|8421.82|8421.82|8421.82|8421.82|8421.18|8421.18|0
1621596100000|2021-05-21 11:21:40|8415.09|8415.09|8414.22|8414.22|8415.09|8415.09|8414.22|8414.22|0
1621596110000|2021-05-21 11:21:50|8414.19|8414.19|8413.41|8413.41|8414.19|8414.19|8413.41|8413.41|0
1621600930000|2021-05-21 12:42:10|8421.98|8421.98|8421.98|8421.98|8421.98|8421.98|8421.98|8421.98|0
1621596120000|2021-05-21 11:22:00|8413.27|8413.27|8413.41|8413.41|8413.53|8413.53|8412.96|8412.96|0
1621600940000|2021-05-21 12:42:20|8422.06|8422.06|8421.87|8421.87|8422.06|8422.06|8421.68|8421.68|0
1621596130000|2021-05-21 11:22:10|8413.28|8413.28|8415.48|8415.48|8415.48|8415.48|8413.12|8413.12|0
1621596140000|2021-05-21 11:22:20|8415.56|8415.56|8415.48|8415.48|8415.56|8415.56|8415.27|8415.27|0
1621600950000|2021-05-21 12:42:30|8422.17|8422.17|8421.96|8421.96|8422.17|8422.17|8421.96|8421.96|0
1621596150000|2021-05-21 11:22:30|8415.69|8415.69|8415.57|8415.57|8415.69|8415.69|8415.5|8415.5|0
1621596160000|2021-05-21 11:22:40|8415.46|8415.46|8415.78|8415.78|8415.96|8415.96|8415.46|8415.46|0
1621600980000|2021-05-21 12:43:00|8422.03|8422.03|8422.03|8422.03|8422.03|8422.03|8422.03|8422.03|0
1621596170000|2021-05-21 11:22:50|8415.65|8415.65|8415.91|8415.91|8415.91|8415.91|8415.63|8415.63|0
1621596180000|2021-05-21 11:23:00|8416.07|8416.07|8416.27|8416.27|8416.72|8416.72|8416.07|8416.07|0
1621601000000|2021-05-21 12:43:20|8422.13|8422.13|8422.23|8422.23|8422.23|8422.23|8422.13|8422.13|0
1621596190000|2021-05-21 11:23:10|8416.19|8416.19|8416.09|8416.09|8416.19|8416.19|8416.09|8416.09|0
1621601010000|2021-05-21 12:43:30|8422.34|8422.34|8422.42|8422.42|8422.42|8422.42|8422.34|8422.34|0
1621596210000|2021-05-21 11:23:30|8416.18|8416.18|8415.78|8415.78|8416.18|8416.18|8415.78|8415.78|0
1621596220000|2021-05-21 11:23:40|8416.64|8416.64|8416.04|8416.04|8416.64|8416.64|8415.78|8415.78|0
1621601020000|2021-05-21 12:43:40|8422.27|8422.27|8423.12|8423.12|8423.12|8423.12|8422.27|8422.27|0
1621596230000|2021-05-21 11:23:50|8416.33|8416.33|8416.24|8416.24|8416.33|8416.33|8416.24|8416.24|0
1621601030000|2021-05-21 12:43:50|8423.98|8423.98|8424.83|8424.83|8424.83|8424.83|8423.98|8423.98|0
1621596240000|2021-05-21 11:24:00|8416.39|8416.39|8416.14|8416.14|8416.39|8416.39|8415.95|8415.95|0
1621596250000|2021-05-21 11:24:10|8416.35|8416.35|8416.79|8416.79|8416.79|8416.79|8416.35|8416.35|0
1621601040000|2021-05-21 12:44:00|8424.93|8424.93|8424.85|8424.85|8424.93|8424.93|8424.85|8424.85|0
1621596270000|2021-05-21 11:24:30|8417.1|8417.1|8417.64|8417.64|8417.64|8417.64|8417.1|8417.1|0
1621601050000|2021-05-21 12:44:10|8424|8424|8424.93|8424.93|8424.93|8424.93|8424|8424|0
1621596280000|2021-05-21 11:24:40|8417.56|8417.56|8417.56|8417.56|8417.56|8417.56|8417.49|8417.49|0
1621601060000|2021-05-21 12:44:20|8425.04|8425.04|8424.62|8424.62|8425.04|8425.04|8424.62|8424.62|0
1621596300000|2021-05-21 11:25:00|8417.63|8417.63|8418|8418|8418.57|8418.57|8417.52|8417.52|0
1621596310000|2021-05-21 11:25:10|8417.84|8417.84|8417.27|8417.27|8417.84|8417.84|8417.27|8417.27|0
1621601070000|2021-05-21 12:44:30|8424.7|8424.7|8424.7|8424.7|8424.7|8424.7|8424.7|8424.7|0
1621596320000|2021-05-21 11:25:20|8416.99|8416.99|8416.89|8416.89|8416.99|8416.99|8416.89|8416.89|0
1621601080000|2021-05-21 12:44:40|8424.79|8424.79|8424.79|8424.79|8424.79|8424.79|8424.79|8424.79|0
1621596330000|2021-05-21 11:25:30|8417.04|8417.04|8416.05|8416.05|8417.04|8417.04|8416.05|8416.05|0
1621596340000|2021-05-21 11:25:40|8415.96|8415.96|8416.15|8416.15|8416.15|8416.15|8415.89|8415.89|0
1621601090000|2021-05-21 12:44:50|8424.59|8424.59|8424.69|8424.69|8424.69|8424.69|8424.44|8424.44|0
1621596350000|2021-05-21 11:25:50|8416.45|8416.45|8416.34|8416.34|8416.45|8416.45|8416.34|8416.34|0
1621596360000|2021-05-21 11:26:00|8416.26|8416.26|8415.89|8415.89|8416.26|8416.26|8415.04|8415.04|0
1621601100000|2021-05-21 12:45:00|8424.76|8424.76|8426.4|8426.4|8426.4|8426.4|8424.69|8424.69|0
1621596370000|2021-05-21 11:26:10|8415.81|8415.81|8416.12|8416.12|8416.12|8416.12|8415.72|8415.72|0
1621596380000|2021-05-21 11:26:20|8416.33|8416.33|8415.94|8415.94|8416.33|8416.33|8415.48|8415.48|0
1621601110000|2021-05-21 12:45:10|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|0
1621596410000|2021-05-21 11:26:50|8415.09|8415.09|8416.68|8416.68|8416.68|8416.68|8415.09|8415.09|0
1621601120000|2021-05-21 12:45:20|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|0
1621596420000|2021-05-21 11:27:00|8416.89|8416.89|8416.97|8416.97|8416.97|8416.97|8416.89|8416.89|0
1621596430000|2021-05-21 11:27:10|8417.13|8417.13|8418.12|8418.12|8418.12|8418.12|8417.13|8417.13|0
1621601130000|2021-05-21 12:45:30|8427.42|8427.42|8427.66|8427.66|8427.73|8427.73|8427.42|8427.42|0
1621596450000|2021-05-21 11:27:30|8417.85|8417.85|8418.12|8418.12|8418.12|8418.12|8417.85|8417.85|0
1621596460000|2021-05-21 11:27:40|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|0
1621601140000|2021-05-21 12:45:40|8427.85|8427.85|8427.85|8427.85|8427.85|8427.85|8427.85|8427.85|0
1621596470000|2021-05-21 11:27:50|8418.24|8418.24|8418.19|8418.19|8418.24|8418.24|8418.19|8418.19|0
1621601150000|2021-05-21 12:45:50|8427.78|8427.78|8427.78|8427.78|8427.78|8427.78|8427.78|8427.78|0
1621596480000|2021-05-21 11:28:00|8418.61|8418.61|8418.92|8418.92|8418.92|8418.92|8418.61|8418.61|0
1621596490000|2021-05-21 11:28:10|8419.05|8419.05|8418.64|8418.64|8419.05|8419.05|8418.64|8418.64|0
1621601160000|2021-05-21 12:46:00|8427.86|8427.86|8428.55|8428.55|8428.55|8428.55|8427.86|8427.86|0
1621596500000|2021-05-21 11:28:20|8418.41|8418.41|8418.19|8418.19|8418.41|8418.41|8418.1|8418.1|0
1621596510000|2021-05-21 11:28:30|8418.06|8418.06|8417.61|8417.61|8418.06|8418.06|8417.61|8417.61|0
1621601170000|2021-05-21 12:46:10|8427.69|8427.69|8427.98|8427.98|8427.98|8427.98|8427.69|8427.69|0
1621596520000|2021-05-21 11:28:40|8417.91|8417.91|8417.91|8417.91|8417.91|8417.91|8417.91|8417.91|0
1621596530000|2021-05-21 11:28:50|8418.49|8418.49|8419.48|8419.48|8419.48|8419.48|8418.49|8418.49|0
1621601180000|2021-05-21 12:46:20|8427.13|8427.13|8427.1|8427.1|8427.32|8427.32|8427.1|8427.1|0
1621596540000|2021-05-21 11:29:00|8419.55|8419.55|8419.4|8419.4|8419.55|8419.55|8419.4|8419.4|0
1621596550000|2021-05-21 11:29:10|8419.85|8419.85|8420.17|8420.17|8420.17|8420.17|8419.73|8419.73|0
1621601190000|2021-05-21 12:46:30|8426.95|8426.95|8426.95|8426.95|8426.95|8426.95|8426.95|8426.95|0
1621596560000|2021-05-21 11:29:20|8420.25|8420.25|8421.11|8421.11|8422.82|8422.82|8420.25|8420.25|0
1621601200000|2021-05-21 12:46:40|8426.72|8426.72|8426.64|8426.64|8426.72|8426.72|8426.64|8426.64|0
1621596570000|2021-05-21 11:29:30|8420.25|8420.25|8420.34|8420.34|8420.34|8420.34|8420.25|8420.25|0
1621596580000|2021-05-21 11:29:40|8420.43|8420.43|8421.12|8421.12|8421.19|8421.19|8420.43|8420.43|0
1621601220000|2021-05-21 12:47:00|8426.66|8426.66|8426.46|8426.46|8426.66|8426.66|8426.46|8426.46|0
1621596600000|2021-05-21 11:30:00|8421.27|8421.27|8421.43|8421.43|8421.43|8421.43|8421.27|8421.27|0
1621601230000|2021-05-21 12:47:10|8426.59|8426.59|8426.38|8426.38|8426.59|8426.59|8426.38|8426.38|0
1621596610000|2021-05-21 11:30:10|8421.5|8421.5|8421.58|8421.58|8421.58|8421.58|8421.48|8421.48|0
1621596620000|2021-05-21 11:30:20|8423.29|8423.29|8423.6|8423.6|8423.6|8423.6|8423.29|8423.29|0
1621601240000|2021-05-21 12:47:20|8426.15|8426.15|8426.22|8426.22|8426.22|8426.22|8426.15|8426.15|0
1621596630000|2021-05-21 11:30:30|8423.81|8423.81|8423.94|8423.94|8423.97|8423.97|8423.81|8423.81|0
1621596640000|2021-05-21 11:30:40|8424.79|8424.79|8426.21|8426.21|8426.21|8426.21|8424.79|8424.79|0
1621601260000|2021-05-21 12:47:40|8426.08|8426.08|8424.54|8424.54|8426.08|8426.08|8424.54|8424.54|0
1621596650000|2021-05-21 11:30:50|8426.81|8426.81|8427.12|8427.12|8427.12|8427.12|8426.81|8426.81|0
1621601270000|2021-05-21 12:47:50|8424.35|8424.35|8425.14|8425.14|8425.14|8425.14|8424.35|8424.35|0
1621596660000|2021-05-21 11:31:00|8427.34|8427.34|8427.34|8427.34|8427.42|8427.42|8427.34|8427.34|0
1621596680000|2021-05-21 11:31:20|8427.55|8427.55|8427.47|8427.47|8427.55|8427.55|8427.47|8427.47|0
1621601280000|2021-05-21 12:48:00|8424.91|8424.91|8425.12|8425.12|8425.12|8425.12|8424.91|8424.91|0
1621596690000|2021-05-21 11:31:30|8427.4|8427.4|8427.34|8427.34|8427.55|8427.55|8427.32|8427.32|0
1621601290000|2021-05-21 12:48:10|8425.18|8425.18|8425.25|8425.25|8425.25|8425.25|8425.18|8425.18|0
1621596700000|2021-05-21 11:31:40|8426.92|8426.92|8426.49|8426.49|8426.92|8426.92|8426.3|8426.3|0
1621596710000|2021-05-21 11:31:50|8426.56|8426.56|8426.31|8426.31|8426.56|8426.56|8426.31|8426.31|0
1621601300000|2021-05-21 12:48:20|8425.32|8425.32|8423.75|8423.75|8425.38|8425.38|8423.75|8423.75|0
1621596720000|2021-05-21 11:32:00|8426.39|8426.39|8426.25|8426.25|8426.47|8426.47|8425.46|8425.46|0
1621596730000|2021-05-21 11:32:10|8426.16|8426.16|8426.26|8426.26|8426.26|8426.26|8426.12|8426.12|0
1621601310000|2021-05-21 12:48:30|8423.67|8423.67|8420.99|8420.99|8423.67|8423.67|8420.99|8420.99|0
1621596740000|2021-05-21 11:32:20|8425.87|8425.87|8426.06|8426.06|8426.06|8426.06|8425.87|8425.87|0
1621601320000|2021-05-21 12:48:40|8421.06|8421.06|8420.57|8420.57|8421.06|8421.06|8420.57|8420.57|0
1621596750000|2021-05-21 11:32:30|8425.87|8425.87|8425.77|8425.77|8425.87|8425.87|8425.77|8425.77|0
1621596760000|2021-05-21 11:32:40|8424.51|8424.51|8423.9|8423.9|8424.51|8424.51|8423.81|8423.81|0
1621601330000|2021-05-21 12:48:50|8420.64|8420.64|8419.84|8419.84|8421.06|8421.06|8419.84|8419.84|0
1621596770000|2021-05-21 11:32:50|8423.71|8423.71|8421.68|8421.68|8423.94|8423.94|8421.68|8421.68|0
1621601340000|2021-05-21 12:49:00|8419.65|8419.65|8419.53|8419.53|8419.65|8419.65|8419.53|8419.53|0
1621596780000|2021-05-21 11:33:00|8421.88|8421.88|8421.95|8421.95|8421.95|8421.95|8421.88|8421.88|0
1621596790000|2021-05-21 11:33:10|8422.16|8422.16|8422.97|8422.97|8423.87|8423.87|8422.16|8422.16|0
1621601350000|2021-05-21 12:49:10|8421.55|8421.55|8421.82|8421.82|8421.82|8421.82|8421.55|8421.55|0
1621596800000|2021-05-21 11:33:20|8423.05|8423.05|8423.13|8423.13|8423.27|8423.27|8423.02|8423.02|0
1621596810000|2021-05-21 11:33:30|8423.52|8423.52|8423.91|8423.91|8423.91|8423.91|8423.52|8423.52|0
1621601360000|2021-05-21 12:49:20|8422.2|8422.2|8422.44|8422.44|8422.44|8422.44|8422.2|8422.2|0
1621596820000|2021-05-21 11:33:40|8423.64|8423.64|8423.7|8423.7|8423.7|8423.7|8423.64|8423.64|0
1621596830000|2021-05-21 11:33:50|8423.89|8423.89|8424.17|8424.17|8424.17|8424.17|8423.69|8423.69|0
1621601370000|2021-05-21 12:49:30|8422.37|8422.37|8422.82|8422.82|8423.23|8423.23|8422.37|8422.37|0
1621596840000|2021-05-21 11:34:00|8424.11|8424.11|8424.24|8424.24|8424.24|8424.24|8423.98|8423.98|0
1621596850000|2021-05-21 11:34:10|8424.3|8424.3|8424.06|8424.06|8424.3|8424.3|8423.92|8423.92|0
1621601390000|2021-05-21 12:49:50|8422.9|8422.9|8423.1|8423.1|8423.1|8423.1|8422.9|8422.9|0
1621596860000|2021-05-21 11:34:20|8424.01|8424.01|8424.01|8424.01|8424.22|8424.22|8423.8|8423.8|0
1621596870000|2021-05-21 11:34:30|8424.17|8424.17|8424.42|8424.42|8424.55|8424.55|8423.8|8423.8|0
1621601400000|2021-05-21 12:50:00|8423.18|8423.18|8423.32|8423.32|8423.47|8423.47|8423.18|8423.18|0
1621596880000|2021-05-21 11:34:40|8424.49|8424.49|8422.79|8422.79|8424.63|8424.63|8422.79|8422.79|0
1621596890000|2021-05-21 11:34:50|8423.02|8423.02|8424.41|8424.41|8424.41|8424.41|8423.02|8423.02|0
1621601410000|2021-05-21 12:50:10|8423.53|8423.53|8424.72|8424.72|8424.72|8424.72|8423.46|8423.46|0
1621596900000|2021-05-21 11:35:00|8424.56|8424.56|8424.56|8424.56|8424.78|8424.78|8424.56|8424.56|0
1621601420000|2021-05-21 12:50:20|8425.58|8425.58|8425.66|8425.66|8425.66|8425.66|8425.58|8425.58|0
1621596910000|2021-05-21 11:35:10|8425.41|8425.41|8425.5|8425.5|8425.54|8425.54|8425.33|8425.33|0
1621596920000|2021-05-21 11:35:20|8425.58|8425.58|8426.08|8426.08|8426.08|8426.08|8425.58|8425.58|0
1621601430000|2021-05-21 12:50:30|8425.97|8425.97|8427.25|8427.25|8427.25|8427.25|8425.97|8425.97|0
1621596930000|2021-05-21 11:35:30|8426.32|8426.32|8426.32|8426.32|8426.32|8426.32|8426.32|8426.32|0
1621596950000|2021-05-21 11:35:50|8429.74|8429.74|8430.81|8430.81|8430.81|8430.81|8429.74|8429.74|0
1621601460000|2021-05-21 12:51:00|8427.09|8427.09|8426.24|8426.24|8427.09|8427.09|8426.24|8426.24|0
1621596960000|2021-05-21 11:36:00|8430.51|8430.51|8428.69|8428.69|8430.51|8430.51|8428.31|8428.31|0
1621601470000|2021-05-21 12:51:10|8426.04|8426.04|8426.33|8426.33|8426.33|8426.33|8426.04|8426.04|0
1621596970000|2021-05-21 11:36:10|8428.22|8428.22|8426.98|8426.98|8428.22|8428.22|8426.4|8426.4|0
1621596980000|2021-05-21 11:36:20|8427.4|8427.4|8426.6|8426.6|8427.4|8427.4|8426.3|8426.3|0
1621601480000|2021-05-21 12:51:20|8426.41|8426.41|8425.96|8425.96|8426.41|8426.41|8425.96|8425.96|0
1621596990000|2021-05-21 11:36:30|8426.53|8426.53|8426.82|8426.82|8426.82|8426.82|8426.53|8426.53|0
1621597000000|2021-05-21 11:36:40|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|0
1621601490000|2021-05-21 12:51:30|8425.9|8425.9|8425.81|8425.81|8425.9|8425.9|8425.81|8425.81|0
1621597010000|2021-05-21 11:36:50|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|0
1621601500000|2021-05-21 12:51:40|8425.57|8425.57|8424.98|8424.98|8425.57|8425.57|8424.98|8424.98|0
1621597020000|2021-05-21 11:37:00|8427.84|8427.84|8427.61|8427.61|8427.84|8427.84|8427.61|8427.61|0
1621597030000|2021-05-21 11:37:10|8427.42|8427.42|8426.86|8426.86|8427.42|8427.42|8426.8|8426.8|0
1621601510000|2021-05-21 12:51:50|8425.05|8425.05|8423.55|8423.55|8425.05|8425.05|8423.55|8423.55|0
1621597040000|2021-05-21 11:37:20|8426.77|8426.77|8426.77|8426.77|8426.77|8426.77|8426.77|8426.77|0
1621597050000|2021-05-21 11:37:30|8428.48|8428.48|8428.55|8428.55|8428.55|8428.55|8428.48|8428.48|0
1621601520000|2021-05-21 12:52:00|8423.59|8423.59|8422.66|8422.66|8423.59|8423.59|8422.66|8422.66|0
1621597070000|2021-05-21 11:37:50|8427.39|8427.39|8426.97|8426.97|8427.39|8427.39|8426.97|8426.97|0
1621601530000|2021-05-21 12:52:10|8422.7|8422.7|8422.7|8422.7|8422.7|8422.7|8422.7|8422.7|0
1621597080000|2021-05-21 11:38:00|8426.81|8426.81|8426.67|8426.67|8426.81|8426.81|8426.67|8426.67|0
1621597090000|2021-05-21 11:38:10|8426.46|8426.46|8426.77|8426.77|8426.77|8426.77|8426.46|8426.46|0
1621601550000|2021-05-21 12:52:30|8421.85|8421.85|8421.69|8421.69|8421.85|8421.85|8421.69|8421.69|0
1621597100000|2021-05-21 11:38:20|8427.08|8427.08|8427.23|8427.23|8427.23|8427.23|8427.08|8427.08|0
1621601560000|2021-05-21 12:52:40|8421.85|8421.85|8421.85|8421.85|8421.85|8421.85|8421.85|8421.85|0
1621597110000|2021-05-21 11:38:30|8426.89|8426.89|8426.45|8426.45|8426.89|8426.89|8426.45|8426.45|0
1621597120000|2021-05-21 11:38:40|8426.26|8426.26|8429.04|8429.04|8429.04|8429.04|8426.07|8426.07|0
1621601570000|2021-05-21 12:52:50|8421.45|8421.45|8421.31|8421.31|8421.45|8421.45|8421.31|8421.31|0
1621597140000|2021-05-21 11:39:00|8428.88|8428.88|8428.74|8428.74|8428.88|8428.88|8428.74|8428.74|0
1621601580000|2021-05-21 12:53:00|8420.46|8420.46|8420.08|8420.08|8420.46|8420.46|8420.08|8420.08|0
1621597150000|2021-05-21 11:39:10|8428.67|8428.67|8428.47|8428.47|8428.67|8428.67|8428.47|8428.47|0
1621597160000|2021-05-21 11:39:20|8428.4|8428.4|8428.47|8428.47|8428.47|8428.47|8428.4|8428.4|0
1621601590000|2021-05-21 12:53:10|8419.84|8419.84|8419.84|8419.84|8419.84|8419.84|8419.84|8419.84|0
1621597170000|2021-05-21 11:39:30|8428.78|8428.78|8428.95|8428.95|8428.95|8428.95|8428.78|8428.78|0
1621597180000|2021-05-21 11:39:40|8430.66|8430.66|8430.66|8430.66|8430.66|8430.66|8430.66|8430.66|0
1621601600000|2021-05-21 12:53:20|8419.69|8419.69|8419.77|8419.77|8419.86|8419.86|8419.57|8419.57|0
1621597190000|2021-05-21 11:39:50|8430.47|8430.47|8431.33|8431.33|8431.33|8431.33|8430.47|8430.47|0
1621601610000|2021-05-21 12:53:30|8419.7|8419.7|8419.7|8419.7|8419.7|8419.7|8419.7|8419.7|0
1621597200000|2021-05-21 11:40:00|8431.54|8431.54|8428.15|8428.15|8431.75|8431.75|8428.15|8428.15|0
1621597210000|2021-05-21 11:40:10|8428.21|8428.21|8428.17|8428.17|8428.21|8428.21|8428.17|8428.17|0
1621601620000|2021-05-21 12:53:40|8419.62|8419.62|8419.62|8419.62|8419.62|8419.62|8419.62|8419.62|0
1621597220000|2021-05-21 11:40:20|8428.48|8428.48|8428.48|8428.48|8428.48|8428.48|8428.48|8428.48|0
1621601630000|2021-05-21 12:53:50|8419.45|8419.45|8419.45|8419.45|8419.45|8419.45|8419.45|8419.45|0
1621597230000|2021-05-21 11:40:30|8430.19|8430.19|8430.48|8430.48|8430.48|8430.48|8430.08|8430.08|0
1621597240000|2021-05-21 11:40:40|8430.56|8430.56|8430.56|8430.56|8430.56|8430.56|8430.56|8430.56|0
1621601640000|2021-05-21 12:54:00|8419.24|8419.24|8419.3|8419.3|8419.3|8419.3|8419.24|8419.24|0
1621597270000|2021-05-21 11:41:10|8430.63|8430.63|8430.08|8430.08|8430.63|8430.63|8430.08|8430.08|0
1621601650000|2021-05-21 12:54:10|8420.16|8420.16|8420.16|8420.16|8420.16|8420.16|8420.16|8420.16|0
1621597280000|2021-05-21 11:41:20|8429.84|8429.84|8428.26|8428.26|8429.98|8429.98|8428.26|8428.26|0
1621597290000|2021-05-21 11:41:30|8428.05|8428.05|8428.39|8428.39|8428.39|8428.39|8427.76|8427.76|0
1621601660000|2021-05-21 12:54:20|8420.39|8420.39|8420.39|8420.39|8420.39|8420.39|8420.39|8420.39|0
1621597300000|2021-05-21 11:41:40|8428.27|8428.27|8428.21|8428.21|8428.27|8428.27|8428.21|8428.21|0
1621601680000|2021-05-21 12:54:40|8420.47|8420.47|8421.47|8421.47|8421.47|8421.47|8420.47|8420.47|0
1621597310000|2021-05-21 11:41:50|8427.9|8427.9|8428.08|8428.08|8428.08|8428.08|8427.71|8427.71|0
1621601690000|2021-05-21 12:54:50|8421.63|8421.63|8421.71|8421.71|8421.71|8421.71|8421.63|8421.63|0
1621597320000|2021-05-21 11:42:00|8428.21|8428.21|8430.7|8430.7|8430.7|8430.7|8428.21|8428.21|0
1621597330000|2021-05-21 11:42:10|8430.78|8430.78|8431.97|8431.97|8431.97|8431.97|8430.78|8430.78|0
1621601700000|2021-05-21 12:55:00|8421.59|8421.59|8421.32|8421.32|8421.59|8421.59|8421.19|8421.19|0
1621597340000|2021-05-21 11:42:20|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|0
1621597350000|2021-05-21 11:42:30|8432.36|8432.36|8434.86|8434.86|8434.86|8434.86|8432.36|8432.36|0
1621601710000|2021-05-21 12:55:10|8421.51|8421.51|8421.45|8421.45|8421.51|8421.51|8421.37|8421.37|0
1621597360000|2021-05-21 11:42:40|8435.72|8435.72|8435.72|8435.72|8435.72|8435.72|8435.72|8435.72|0
1621597370000|2021-05-21 11:42:50|8435.91|8435.91|8435.99|8435.99|8435.99|8435.99|8435.91|8435.91|0
1621601730000|2021-05-21 12:55:30|8421.37|8421.37|8420.99|8420.99|8421.48|8421.48|8420.99|8420.99|0
1621597380000|2021-05-21 11:43:00|8436.61|8436.61|8436.69|8436.69|8436.85|8436.85|8436.61|8436.61|0
1621597390000|2021-05-21 11:43:10|8436.76|8436.76|8439.54|8439.54|8439.54|8439.54|8436.76|8436.76|0
1621601740000|2021-05-21 12:55:40|8421.1|8421.1|8421.1|8421.1|8421.1|8421.1|8421.1|8421.1|0
1621597400000|2021-05-21 11:43:20|8439.85|8439.85|8439.89|8439.89|8440.03|8440.03|8439.85|8439.85|0
1621597410000|2021-05-21 11:43:30|8439.74|8439.74|8438.88|8438.88|8439.74|8439.74|8438.88|8438.88|0
1621601750000|2021-05-21 12:55:50|8420.98|8420.98|8420.54|8420.54|8420.98|8420.98|8420.54|8420.54|0
1621597420000|2021-05-21 11:43:40|8439.74|8439.74|8439.13|8439.13|8439.74|8439.74|8438.69|8438.69|0
1621597430000|2021-05-21 11:43:50|8439.05|8439.05|8438.78|8438.78|8439.05|8439.05|8438.78|8438.78|0
1621601760000|2021-05-21 12:56:00|8420.63|8420.63|8420.57|8420.57|8420.63|8420.63|8420.57|8420.57|0
1621597440000|2021-05-21 11:44:00|8438.86|8438.86|8438.92|8438.92|8438.92|8438.92|8438.86|8438.86|0
1621597460000|2021-05-21 11:44:20|8439|8439|8439.7|8439.7|8439.7|8439.7|8438.84|8438.84|0
1621601770000|2021-05-21 12:56:10|8420.49|8420.49|8420.77|8420.77|8420.77|8420.77|8420.49|8420.49|0
1621597470000|2021-05-21 11:44:30|8439.51|8439.51|8439.45|8439.45|8439.51|8439.51|8439.45|8439.45|0
1621601780000|2021-05-21 12:56:20|8420.5|8420.5|8420.58|8420.58|8420.58|8420.58|8420.5|8420.5|0
1621597480000|2021-05-21 11:44:40|8439.24|8439.24|8439.04|8439.04|8439.24|8439.24|8438.85|8438.85|0
1621597490000|2021-05-21 11:44:50|8439.18|8439.18|8439.18|8439.18|8439.18|8439.18|8439.18|8439.18|0
1621601790000|2021-05-21 12:56:30|8420.79|8420.79|8420.73|8420.73|8420.95|8420.95|8420.73|8420.73|0
1621597500000|2021-05-21 11:45:00|8439.39|8439.39|8439.14|8439.14|8439.39|8439.39|8439.06|8439.06|0
1621601800000|2021-05-21 12:56:40|8420.9|8420.9|8420.98|8420.98|8420.98|8420.98|8420.9|8420.9|0
1621597510000|2021-05-21 11:45:10|8439.25|8439.25|8438.75|8438.75|8439.25|8439.25|8438.44|8438.44|0
1621597520000|2021-05-21 11:45:20|8438.88|8438.88|8438.66|8438.66|8438.88|8438.88|8438.66|8438.66|0
1621601810000|2021-05-21 12:56:50|8420.9|8420.9|8420.66|8420.66|8420.9|8420.9|8420.58|8420.58|0
1621597530000|2021-05-21 11:45:30|8438.97|8438.97|8439.28|8439.28|8439.58|8439.58|8438.97|8438.97|0
1621601820000|2021-05-21 12:57:00|8420.55|8420.55|8420.55|8420.55|8420.55|8420.55|8420.55|8420.55|0
1621597540000|2021-05-21 11:45:40|8439.21|8439.21|8438.47|8438.47|8439.21|8439.21|8438.39|8438.39|0
1621597550000|2021-05-21 11:45:50|8438.53|8438.53|8438.46|8438.46|8438.53|8438.53|8438.28|8438.28|0
1621601830000|2021-05-21 12:57:10|8420.76|8420.76|8420.86|8420.86|8420.86|8420.86|8420.57|8420.57|0
1621597560000|2021-05-21 11:46:00|8438.51|8438.51|8435.35|8435.35|8438.51|8438.51|8435.35|8435.35|0
1621601840000|2021-05-21 12:57:20|8420.95|8420.95|8419.18|8419.18|8420.95|8420.95|8419.18|8419.18|0
1621597570000|2021-05-21 11:46:10|8435.27|8435.27|8434.59|8434.59|8435.47|8435.47|8434.59|8434.59|0
1621597580000|2021-05-21 11:46:20|8434.38|8434.38|8434.38|8434.38|8434.38|8434.38|8434.38|8434.38|0
1621601850000|2021-05-21 12:57:30|8419.29|8419.29|8419.23|8419.23|8419.43|8419.43|8419.23|8419.23|0
1621597600000|2021-05-21 11:46:40|8434.17|8434.17|8431.37|8431.37|8434.17|8434.17|8431.37|8431.37|0
1621597610000|2021-05-21 11:46:50|8431.47|8431.47|8432.17|8432.17|8432.17|8432.17|8431.31|8431.31|0
1621601860000|2021-05-21 12:57:40|8419.15|8419.15|8419.95|8419.95|8419.95|8419.95|8419.1|8419.1|0
1621597620000|2021-05-21 11:47:00|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|0
1621597630000|2021-05-21 11:47:10|8433.54|8433.54|8432.72|8432.72|8433.54|8433.54|8432.72|8432.72|0
1621601870000|2021-05-21 12:57:50|8419.84|8419.84|8419.84|8419.84|8419.84|8419.84|8419.84|8419.84|0
1621597640000|2021-05-21 11:47:20|8432.64|8432.64|8432.14|8432.14|8432.64|8432.64|8432.14|8432.14|0
1621601880000|2021-05-21 12:58:00|8419.76|8419.76|8419.47|8419.47|8419.76|8419.76|8419.28|8419.28|0
1621597650000|2021-05-21 11:47:30|8432.01|8432.01|8431.89|8431.89|8432.01|8432.01|8431.89|8431.89|0
1621597660000|2021-05-21 11:47:40|8431.68|8431.68|8431.68|8431.68|8431.68|8431.68|8431.68|8431.68|0
1621601890000|2021-05-21 12:58:10|8419.18|8419.18|8419.72|8419.72|8419.72|8419.72|8419.18|8419.18|0
1621597680000|2021-05-21 11:48:00|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|0
1621601900000|2021-05-21 12:58:20|8420.03|8420.03|8419.89|8419.89|8420.03|8420.03|8419.89|8419.89|0
1621597690000|2021-05-21 11:48:10|8430.98|8430.98|8431.52|8431.52|8431.6|8431.6|8430.98|8430.98|0
1621597700000|2021-05-21 11:48:20|8431.6|8431.6|8432.45|8432.45|8432.45|8432.45|8431.6|8431.6|0
1621601910000|2021-05-21 12:58:30|8419.78|8419.78|8419.78|8419.78|8420.64|8420.64|8419.78|8419.78|0
1621597710000|2021-05-21 11:48:30|8433.31|8433.31|8433.31|8433.31|8433.31|8433.31|8433.31|8433.31|0
1621601920000|2021-05-21 12:58:40|8419.94|8419.94|8420|8420|8420|8420|8419.94|8419.94|0
1621597740000|2021-05-21 11:49:00|8432.9|8432.9|8432.82|8432.82|8432.9|8432.9|8432.82|8432.82|0
1621597750000|2021-05-21 11:49:10|8432.63|8432.63|8432.63|8432.63|8432.63|8432.63|8432.63|8432.63|0
1621601950000|2021-05-21 12:59:10|8419.85|8419.85|8419.93|8419.93|8419.93|8419.93|8419.69|8419.69|0
1621597760000|2021-05-21 11:49:20|8431.77|8431.77|8431.77|8431.77|8431.77|8431.77|8431.77|8431.77|0
1621601960000|2021-05-21 12:59:20|8419.77|8419.77|8419.98|8419.98|8420.05|8420.05|8419.77|8419.77|0
1621597770000|2021-05-21 11:49:30|8431.69|8431.69|8431.69|8431.69|8431.69|8431.69|8431.69|8431.69|0
1621597780000|2021-05-21 11:49:40|8429.98|8429.98|8429.41|8429.41|8429.98|8429.98|8429.41|8429.41|0
1621601970000|2021-05-21 12:59:30|8420.05|8420.05|8419.61|8419.61|8420.21|8420.21|8419.61|8419.61|0
1621597790000|2021-05-21 11:49:50|8429.31|8429.31|8429.49|8429.49|8429.49|8429.49|8429.31|8429.31|0
1621601990000|2021-05-21 12:59:50|8420.47|8420.47|8420.47|8420.47|8420.47|8420.47|8420.47|8420.47|0
1621597800000|2021-05-21 11:50:00|8429.73|8429.73|8431.14|8431.14|8431.34|8431.34|8429.73|8429.73|0
1621597820000|2021-05-21 11:50:20|8430.9|8430.9|8430.83|8430.83|8430.9|8430.9|8430.83|8430.83|0
1621602000000|2021-05-21 13:00:00|8420.4|8420.4|8420.53|8420.53|8420.76|8420.76|8420.35|8420.35|0
1621597830000|2021-05-21 11:50:30|8431.02|8431.02|8430.91|8430.91|8431.09|8431.09|8430.91|8430.91|0
1621602010000|2021-05-21 13:00:10|8420.72|8420.72|8420.42|8420.42|8420.72|8420.72|8420.42|8420.42|0
1621597840000|2021-05-21 11:50:40|8430.85|8430.85|8430.93|8430.93|8430.93|8430.93|8430.85|8430.85|0
1621602020000|2021-05-21 13:00:20|8420.13|8420.13|8420.13|8420.13|8420.13|8420.13|8420.13|8420.13|0
1621597850000|2021-05-21 11:50:50|8430.55|8430.55|8430.06|8430.06|8430.55|8430.55|8430.01|8430.01|0
1621597860000|2021-05-21 11:51:00|8429.85|8429.85|8430.3|8430.3|8430.3|8430.3|8429.85|8429.85|0
1621602030000|2021-05-21 13:00:30|8420.28|8420.28|8420.67|8420.67|8420.67|8420.67|8420.28|8420.28|0
1621597870000|2021-05-21 11:51:10|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|0
1621602050000|2021-05-21 13:00:50|8420.86|8420.86|8420.78|8420.78|8420.89|8420.89|8420.78|8420.78|0
1621597880000|2021-05-21 11:51:20|8430.11|8430.11|8429.2|8429.2|8430.3|8430.3|8429.2|8429.2|0
1621602060000|2021-05-21 13:01:00|8420.88|8420.88|8420.69|8420.69|8420.88|8420.88|8420.69|8420.69|0
1621597890000|2021-05-21 11:51:30|8428.9|8428.9|8428.9|8428.9|8428.9|8428.9|8428.9|8428.9|0
1621597900000|2021-05-21 11:51:40|8428.74|8428.74|8431.25|8431.25|8431.25|8431.25|8428.69|8428.69|0
1621602070000|2021-05-21 13:01:10|8420.64|8420.64|8420.64|8420.64|8420.64|8420.64|8420.64|8420.64|0
1621597910000|2021-05-21 11:51:50|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|0
1621597920000|2021-05-21 11:52:00|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|0
1621602080000|2021-05-21 13:01:20|8420.77|8420.77|8420.77|8420.77|8420.77|8420.77|8420.77|8420.77|0
1621597930000|2021-05-21 11:52:10|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|0
1621597940000|2021-05-21 11:52:20|8430.51|8430.51|8430.41|8430.41|8430.8|8430.8|8430.41|8430.41|0
1621602090000|2021-05-21 13:01:30|8420.93|8420.93|8421.06|8421.06|8421.06|8421.06|8420.93|8420.93|0
1621597950000|2021-05-21 11:52:30|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|0
1621597960000|2021-05-21 11:52:40|8430.68|8430.68|8430.68|8430.68|8430.68|8430.68|8430.68|8430.68|0
1621602100000|2021-05-21 13:01:40|8421.92|8421.92|8421.84|8421.84|8421.92|8421.92|8421.84|8421.84|0
1621597990000|2021-05-21 11:53:10|8430.45|8430.45|8430.23|8430.23|8430.45|8430.45|8430.23|8430.23|0
1621598010000|2021-05-21 11:53:30|8430.19|8430.19|8430.5|8430.5|8430.5|8430.5|8430.19|8430.19|0
1621602110000|2021-05-21 13:01:50|8421.77|8421.77|8422|8422|8422.07|8422.07|8421.61|8421.61|0
1621598020000|2021-05-21 11:53:40|8430.66|8430.66|8430.69|8430.69|8430.69|8430.69|8430.58|8430.58|0
1621598030000|2021-05-21 11:53:50|8430.48|8430.48|8430.48|8430.48|8430.48|8430.48|8430.48|8430.48|0
1621602120000|2021-05-21 13:02:00|8422.07|8422.07|8422.07|8422.07|8422.07|8422.07|8422.07|8422.07|0
1621598040000|2021-05-21 11:54:00|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|0
1621598050000|2021-05-21 11:54:10|8429.54|8429.54|8429.54|8429.54|8429.54|8429.54|8429.24|8429.24|0
1621602130000|2021-05-21 13:02:10|8421.77|8421.77|8420.91|8420.91|8421.77|8421.77|8420.91|8420.91|0
1621598060000|2021-05-21 11:54:20|8429.3|8429.3|8429.62|8429.62|8429.62|8429.62|8429.3|8429.3|0
1621598070000|2021-05-21 11:54:30|8429.54|8429.54|8429.62|8429.62|8429.62|8429.62|8429.47|8429.47|0
1621602140000|2021-05-21 13:02:20|8420.99|8420.99|8420.99|8420.99|8420.99|8420.99|8420.99|8420.99|0
1621598080000|2021-05-21 11:54:40|8429.55|8429.55|8429.55|8429.55|8429.55|8429.55|8429.55|8429.55|0
1621602160000|2021-05-21 13:02:40|8421.15|8421.15|8421.28|8421.28|8421.28|8421.28|8421.07|8421.07|0
1621598090000|2021-05-21 11:54:50|8429.31|8429.31|8429.19|8429.19|8429.31|8429.31|8429.19|8429.19|0
1621602170000|2021-05-21 13:02:50|8422.14|8422.14|8422.57|8422.57|8422.57|8422.57|8422.14|8422.14|0
1621598100000|2021-05-21 11:55:00|8428.8|8428.8|8428.51|8428.51|8428.8|8428.8|8428.51|8428.51|0
1621602180000|2021-05-21 13:03:00|8423.43|8423.43|8423.35|8423.35|8423.43|8423.43|8423.35|8423.35|0
1621598110000|2021-05-21 11:55:10|8428.37|8428.37|8427.97|8427.97|8428.4|8428.4|8427.97|8427.97|0
1621598120000|2021-05-21 11:55:20|8427.76|8427.76|8427.71|8427.71|8427.78|8427.78|8427.47|8427.47|0
1621602190000|2021-05-21 13:03:10|8424.2|8424.2|8424.18|8424.18|8424.2|8424.2|8424.1|8424.1|0
1621598130000|2021-05-21 11:55:30|8427.62|8427.62|8428.27|8428.27|8428.27|8428.27|8427.41|8427.41|0
1621602220000|2021-05-21 13:03:40|8424.25|8424.25|8425.47|8425.47|8425.47|8425.47|8424.25|8424.25|0
1621598140000|2021-05-21 11:55:40|8428.12|8428.12|8428.12|8428.12|8428.12|8428.12|8428.12|8428.12|0
1621598150000|2021-05-21 11:55:50|8428.97|8428.97|8429.56|8429.56|8429.58|8429.58|8428.97|8428.97|0
1621602230000|2021-05-21 13:03:50|8425.09|8425.09|8425.09|8425.09|8425.09|8425.09|8425.09|8425.09|0
1621598160000|2021-05-21 11:56:00|8429.25|8429.25|8429.18|8429.18|8429.25|8429.25|8429.18|8429.18|0
1621598170000|2021-05-21 11:56:10|8428.32|8428.32|8428.51|8428.51|8428.74|8428.74|8428.32|8428.32|0
1621602240000|2021-05-21 13:04:00|8425.17|8425.17|8425.26|8425.26|8425.26|8425.26|8425.17|8425.17|0
1621598180000|2021-05-21 11:56:20|8428.09|8428.09|8427.79|8427.79|8428.09|8428.09|8427.79|8427.79|0
1621598190000|2021-05-21 11:56:30|8427.7|8427.7|8426.51|8426.51|8427.7|8427.7|8426.51|8426.51|0
1621602250000|2021-05-21 13:04:10|8425.45|8425.45|8425.52|8425.52|8425.52|8425.52|8425.45|8425.45|0
1621598200000|2021-05-21 11:56:40|8426.58|8426.58|8426.62|8426.62|8426.62|8426.62|8426.58|8426.58|0
1621602260000|2021-05-21 13:04:20|8425.6|8425.6|8425.76|8425.76|8425.76|8425.76|8425.6|8425.6|0
1621598210000|2021-05-21 11:56:50|8426.58|8426.58|8426.67|8426.67|8426.67|8426.67|8426.53|8426.53|0
1621598220000|2021-05-21 11:57:00|8426.59|8426.59|8426.4|8426.4|8426.7|8426.7|8426.4|8426.4|0
1621602270000|2021-05-21 13:04:30|8425.68|8425.68|8425.68|8425.68|8425.68|8425.68|8425.68|8425.68|0
1621598230000|2021-05-21 11:57:10|8426.31|8426.31|8426.66|8426.66|8426.69|8426.69|8426.31|8426.31|0
1621602280000|2021-05-21 13:04:40|8425.52|8425.52|8424.7|8424.7|8425.6|8425.6|8424.7|8424.7|0
1621598240000|2021-05-21 11:57:20|8426.5|8426.5|8426.62|8426.62|8426.73|8426.73|8426.5|8426.5|0
1621598250000|2021-05-21 11:57:30|8426.24|8426.24|8426.39|8426.39|8426.47|8426.47|8426.24|8426.24|0
1621598260000|2021-05-21 11:57:40|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|0
1621602300000|2021-05-21 13:05:00|8425.08|8425.08|8426.15|8426.15|8426.15|8426.15|8425.08|8425.08|0
1621598280000|2021-05-21 11:58:00|8426.44|8426.44|8425.6|8425.6|8426.44|8426.44|8425.6|8425.6|0
1621602310000|2021-05-21 13:05:10|8426.29|8426.29|8426.36|8426.36|8426.36|8426.36|8426.29|8426.29|0
1621598290000|2021-05-21 11:58:10|8425.46|8425.46|8423.04|8423.04|8425.46|8425.46|8423.04|8423.04|0
1621598300000|2021-05-21 11:58:20|8422.93|8422.93|8421.36|8421.36|8422.93|8422.93|8421.36|8421.36|0
1621602320000|2021-05-21 13:05:20|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|0
1621598310000|2021-05-21 11:58:30|8421.31|8421.31|8420.68|8420.68|8421.31|8421.31|8420.68|8420.68|0
1621598320000|2021-05-21 11:58:40|8420.52|8420.52|8420.74|8420.74|8420.87|8420.87|8420.52|8420.52|0
1621602330000|2021-05-21 13:05:30|8426.08|8426.08|8426.19|8426.19|8426.35|8426.35|8426.08|8426.08|0
1621598330000|2021-05-21 11:58:50|8420.81|8420.81|8420.68|8420.68|8420.81|8420.81|8420.68|8420.68|0
1621598340000|2021-05-21 11:59:00|8420.62|8420.62|8420.73|8420.73|8420.73|8420.73|8420.62|8420.62|0
1621602340000|2021-05-21 13:05:40|8426.11|8426.11|8425.73|8425.73|8426.11|8426.11|8425.68|8425.68|0
1621598350000|2021-05-21 11:59:10|8420.79|8420.79|8421.84|8421.84|8421.84|8421.84|8420.79|8420.79|0
1621602350000|2021-05-21 13:05:50|8425.52|8425.52|8425.63|8425.63|8425.63|8425.63|8425.52|8425.52|0
1621598360000|2021-05-21 11:59:20|8420.99|8420.99|8421.01|8421.01|8421.01|8421.01|8420.99|8420.99|0
1621598370000|2021-05-21 11:59:30|8421.08|8421.08|8421.24|8421.24|8421.24|8421.24|8420.91|8420.91|0
1621602360000|2021-05-21 13:06:00|8425.55|8425.55|8425.78|8425.78|8425.78|8425.78|8425.55|8425.55|0
1621598380000|2021-05-21 11:59:40|8421.03|8421.03|8421.15|8421.15|8421.15|8421.15|8420.98|8420.98|0
1621598390000|2021-05-21 11:59:50|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|0
1621602370000|2021-05-21 13:06:10|8425.73|8425.73|8425.04|8425.04|8425.73|8425.73|8425.04|8425.04|0
1621598400000|2021-05-21 12:00:00|8420.97|8420.97|8422.07|8422.07|8422.07|8422.07|8420.97|8420.97|0
1621602380000|2021-05-21 13:06:20|8424.74|8424.74|8425.25|8425.25|8425.41|8425.41|8424.74|8424.74|0
1621598410000|2021-05-21 12:00:10|8422.13|8422.13|8422.22|8422.22|8422.73|8422.73|8422.1|8422.1|0
1621602410000|2021-05-21 13:06:50|8425.52|8425.52|8422.72|8422.72|8425.67|8425.67|8422.72|8422.72|0
1621598420000|2021-05-21 12:00:20|8422.29|8422.29|8424.21|8424.21|8424.21|8424.21|8422.1|8422.1|0
1621598430000|2021-05-21 12:00:30|8423.36|8423.36|8424.67|8424.67|8424.67|8424.67|8423.36|8423.36|0
1621602420000|2021-05-21 13:07:00|8422.8|8422.8|8423.09|8423.09|8423.09|8423.09|8422.8|8422.8|0
1621598440000|2021-05-21 12:00:40|8425.27|8425.27|8424.82|8424.82|8425.5|8425.5|8424.82|8424.82|0
1621602430000|2021-05-21 13:07:10|8423|8423|8422.91|8422.91|8423|8423|8422.91|8422.91|0
1621598450000|2021-05-21 12:00:50|8424.77|8424.77|8424.75|8424.75|8424.99|8424.99|8424.63|8424.63|0
1621598460000|2021-05-21 12:01:00|8424.54|8424.54|8424.48|8424.48|8424.64|8424.64|8424.48|8424.48|0
1621602440000|2021-05-21 13:07:20|8422.53|8422.53|8422.1|8422.1|8422.53|8422.53|8421.77|8421.77|0
1621598470000|2021-05-21 12:01:10|8424.33|8424.33|8423.6|8423.6|8424.33|8424.33|8423.44|8423.44|0
1621602450000|2021-05-21 13:07:30|8422|8422|8422|8422|8422|8422|8422|8422|0
1621598480000|2021-05-21 12:01:20|8423.3|8423.3|8423.3|8423.3|8423.38|8423.38|8423.3|8423.3|0
1621598490000|2021-05-21 12:01:30|8423.38|8423.38|8423.03|8423.03|8423.38|8423.38|8423.03|8423.03|0
1621602460000|2021-05-21 13:07:40|8421.92|8421.92|8421.92|8421.92|8421.92|8421.92|8421.92|8421.92|0
1621598500000|2021-05-21 12:01:40|8423.18|8423.18|8423.5|8423.5|8423.5|8423.5|8423.18|8423.18|0
1621598510000|2021-05-21 12:01:50|8423.57|8423.57|8424.45|8424.45|8424.45|8424.45|8423.41|8423.41|0
1621602470000|2021-05-21 13:07:50|8421.77|8421.77|8419.2|8419.2|8421.77|8421.77|8419.2|8419.2|0
1621598520000|2021-05-21 12:02:00|8424.54|8424.54|8424.12|8424.12|8424.54|8424.54|8424.12|8424.12|0
1621602480000|2021-05-21 13:08:00|8418.3|8418.3|8418.43|8418.43|8418.49|8418.49|8418.3|8418.3|0
1621598530000|2021-05-21 12:02:10|8423.91|8423.91|8423.49|8423.49|8423.91|8423.91|8423.49|8423.49|0
1621598540000|2021-05-21 12:02:20|8423.28|8423.28|8423.04|8423.04|8423.28|8423.28|8423.04|8423.04|0
1621602490000|2021-05-21 13:08:10|8418.24|8418.24|8418.24|8418.24|8418.24|8418.24|8418.24|8418.24|0
1621598560000|2021-05-21 12:02:40|8422.83|8422.83|8422.7|8422.7|8423.21|8423.21|8422.7|8422.7|0
1621598580000|2021-05-21 12:03:00|8422.55|8422.55|8421.58|8421.58|8422.55|8422.55|8421.58|8421.58|0
1621602510000|2021-05-21 13:08:30|8418.15|8418.15|8418.07|8418.07|8419.01|8419.01|8417.21|8417.21|0
1621598590000|2021-05-21 12:03:10|8421.55|8421.55|8421.45|8421.45|8421.58|8421.58|8421.45|8421.45|0
1621598600000|2021-05-21 12:03:20|8421.37|8421.37|8421.33|8421.33|8421.37|8421.37|8421.3|8421.3|0
1621602520000|2021-05-21 13:08:40|8417.99|8417.99|8419.68|8419.68|8419.75|8419.75|8417.99|8417.99|0
1621598610000|2021-05-21 12:03:30|8421.4|8421.4|8422.03|8422.03|8422.03|8422.03|8421.4|8421.4|0
1621602530000|2021-05-21 13:08:50|8419.61|8419.61|8419.5|8419.5|8419.61|8419.61|8419.5|8419.5|0
1621598620000|2021-05-21 12:03:40|8422.16|8422.16|8421.73|8421.73|8422.16|8422.16|8421.73|8421.73|0
1621598630000|2021-05-21 12:03:50|8421.5|8421.5|8420.49|8420.49|8421.5|8421.5|8420.49|8420.49|0
1621602540000|2021-05-21 13:09:00|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|0
1621598640000|2021-05-21 12:04:00|8420.7|8420.7|8420.67|8420.67|8420.7|8420.7|8420.67|8420.67|0
1621602550000|2021-05-21 13:09:10|8419.57|8419.57|8419|8419|8419.57|8419.57|8419|8419|0
1621598660000|2021-05-21 12:04:20|8420.76|8420.76|8420.76|8420.76|8420.76|8420.76|8420.76|8420.76|0
1621602560000|2021-05-21 13:09:20|8418.97|8418.97|8418.55|8418.55|8418.97|8418.97|8417.91|8417.91|0
1621598670000|2021-05-21 12:04:30|8420.7|8420.7|8420.76|8420.76|8420.76|8420.76|8420.7|8420.7|0
1621598680000|2021-05-21 12:04:40|8420.95|8420.95|8420.76|8420.76|8420.95|8420.95|8420.76|8420.76|0
1621602570000|2021-05-21 13:09:30|8418.85|8418.85|8419.01|8419.01|8419.01|8419.01|8418.85|8418.85|0
1621598690000|2021-05-21 12:04:50|8420.65|8420.65|8421.09|8421.09|8421.09|8421.09|8420.65|8420.65|0
1621602580000|2021-05-21 13:09:40|8418.93|8418.93|8418.93|8418.93|8418.93|8418.93|8418.93|8418.93|0
1621598700000|2021-05-21 12:05:00|8420.43|8420.43|8420.51|8420.51|8420.51|8420.51|8420.43|8420.43|0
1621598710000|2021-05-21 12:05:10|8420.3|8420.3|8420.41|8420.41|8420.41|8420.41|8420.3|8420.3|0
1621602600000|2021-05-21 13:10:00|8418.98|8418.98|8419.05|8419.05|8419.05|8419.05|8418.98|8418.98|0
1621598720000|2021-05-21 12:05:20|8420.31|8420.31|8420.31|8420.31|8420.31|8420.31|8420.31|8420.31|0
1621598730000|2021-05-21 12:05:30|8419.46|8419.46|8421.32|8421.32|8421.32|8421.32|8419.46|8419.46|0
1621602610000|2021-05-21 13:10:10|8419.36|8419.36|8419.65|8419.65|8419.65|8419.65|8419.36|8419.36|0
1621598740000|2021-05-21 12:05:40|8422.18|8422.18|8421.88|8421.88|8422.18|8422.18|8421.8|8421.8|0
1621598750000|2021-05-21 12:05:50|8421.97|8421.97|8422.08|8422.08|8422.08|8422.08|8421.97|8421.97|0
1621602620000|2021-05-21 13:10:20|8418.79|8418.79|8418.79|8418.79|8418.79|8418.79|8418.79|8418.79|0
1621598760000|2021-05-21 12:06:00|8421.87|8421.87|8422.29|8422.29|8422.44|8422.44|8421.87|8421.87|0
1621598770000|2021-05-21 12:06:10|8422.21|8422.21|8422.06|8422.06|8422.36|8422.36|8422.06|8422.06|0
1621602630000|2021-05-21 13:10:30|8418.93|8418.93|8419|8419|8419|8419|8418.89|8418.89|0
1621598780000|2021-05-21 12:06:20|8422.17|8422.17|8422.43|8422.43|8422.51|8422.51|8422.11|8422.11|0
1621598790000|2021-05-21 12:06:30|8422.52|8422.52|8422.33|8422.33|8422.52|8422.52|8422.33|8422.33|0
1621602640000|2021-05-21 13:10:40|8419.11|8419.11|8419.96|8419.96|8419.96|8419.96|8419.11|8419.11|0
1621598800000|2021-05-21 12:06:40|8422.41|8422.41|8422.29|8422.29|8422.41|8422.41|8422.29|8422.29|0
1621602650000|2021-05-21 13:10:50|8420.82|8420.82|8420.82|8420.82|8420.82|8420.82|8420.82|8420.82|0
1621598810000|2021-05-21 12:06:50|8422.04|8422.04|8422.04|8422.04|8422.04|8422.04|8422.04|8422.04|0
1621598820000|2021-05-21 12:07:00|8422.12|8422.12|8422.17|8422.17|8422.17|8422.17|8422.12|8422.12|0
1621602660000|2021-05-21 13:11:00|8420.66|8420.66|8420.66|8420.66|8420.66|8420.66|8420.66|8420.66|0
1621598830000|2021-05-21 12:07:10|8422.12|8422.12|8421.69|8421.69|8422.12|8422.12|8421.26|8421.26|0
1621598840000|2021-05-21 12:07:20|8421.38|8421.38|8420.04|8420.04|8421.38|8421.38|8419.95|8419.95|0
1621602670000|2021-05-21 13:11:10|8420.74|8420.74|8422|8422|8422|8422|8420.74|8420.74|0
1621598850000|2021-05-21 12:07:30|8419.96|8419.96|8420.02|8420.02|8420.02|8420.02|8419.96|8419.96|0
1621598860000|2021-05-21 12:07:40|8421.73|8421.73|8422.59|8422.59|8422.59|8422.59|8421.73|8421.73|0
1621602680000|2021-05-21 13:11:20|8422.19|8422.19|8423.26|8423.26|8423.26|8423.26|8422.19|8422.19|0
1621598870000|2021-05-21 12:07:50|8422.48|8422.48|8423.56|8423.56|8423.56|8423.56|8422.48|8422.48|0
1621602690000|2021-05-21 13:11:30|8423.33|8423.33|8423.33|8423.33|8423.33|8423.33|8423.33|8423.33|0
1621598880000|2021-05-21 12:08:00|8423.86|8423.86|8424.08|8424.08|8424.08|8424.08|8423.86|8423.86|0
1621598890000|2021-05-21 12:08:10|8424.12|8424.12|8424.23|8424.23|8424.23|8424.23|8424.12|8424.12|0
1621602700000|2021-05-21 13:11:40|8423.25|8423.25|8423.25|8423.25|8423.25|8423.25|8423.25|8423.25|0
1621598910000|2021-05-21 12:08:30|8424.21|8424.21|8424.68|8424.68|8424.68|8424.68|8423.82|8423.82|0
1621602710000|2021-05-21 13:11:50|8423.21|8423.21|8423.21|8423.21|8423.21|8423.21|8423.13|8423.13|0
1621598940000|2021-05-21 12:09:00|8424.74|8424.74|8424.51|8424.51|8424.74|8424.74|8424.44|8424.44|0
1621598950000|2021-05-21 12:09:10|8422.8|8422.8|8421.25|8421.25|8422.8|8422.8|8420.97|8420.97|0
1621602720000|2021-05-21 13:12:00|8422.89|8422.89|8422.94|8422.94|8422.95|8422.95|8422.87|8422.87|0
1621598960000|2021-05-21 12:09:20|8421.67|8421.67|8421.74|8421.74|8421.75|8421.75|8421.46|8421.46|0
1621602730000|2021-05-21 13:12:10|8423.14|8423.14|8423.92|8423.92|8423.92|8423.92|8423.14|8423.14|0
1621598970000|2021-05-21 12:09:30|8421.61|8421.61|8420.69|8420.69|8421.61|8421.61|8420.69|8420.69|0
1621598980000|2021-05-21 12:09:40|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|0
1621602740000|2021-05-21 13:12:20|8424.08|8424.08|8424.08|8424.08|8424.08|8424.08|8424.08|8424.08|0
1621598990000|2021-05-21 12:09:50|8420.66|8420.66|8420.34|8420.34|8420.66|8420.66|8420.34|8420.34|0
1621602750000|2021-05-21 13:12:30|8423.92|8423.92|8424.25|8424.25|8424.25|8424.25|8423.92|8423.92|0
1621599000000|2021-05-21 12:10:00|8420.42|8420.42|8420.35|8420.35|8420.42|8420.42|8420.35|8420.35|0
1621602760000|2021-05-21 13:12:40|8424.17|8424.17|8424.27|8424.27|8424.27|8424.27|8424.17|8424.17|0
1621599010000|2021-05-21 12:10:10|8420.27|8420.27|8420.2|8420.2|8421.12|8421.12|8420.2|8420.2|0
1621599020000|2021-05-21 12:10:20|8420.13|8420.13|8420.05|8420.05|8420.13|8420.13|8420.05|8420.05|0
1621602770000|2021-05-21 13:12:50|8424.43|8424.43|8424.51|8424.51|8424.51|8424.51|8424.43|8424.43|0
1621599030000|2021-05-21 12:10:30|8419.82|8419.82|8419.79|8419.79|8419.82|8419.82|8419.59|8419.59|0
1621602780000|2021-05-21 13:13:00|8424.53|8424.53|8424.53|8424.53|8424.55|8424.55|8424.53|8424.53|0
1621599040000|2021-05-21 12:10:40|8419.71|8419.71|8419.66|8419.66|8419.71|8419.71|8419.58|8419.58|0
1621599050000|2021-05-21 12:10:50|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|0
1621602790000|2021-05-21 13:13:10|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|0
1621599070000|2021-05-21 12:11:10|8419.66|8419.66|8419.77|8419.77|8419.77|8419.77|8419.61|8419.61|0
1621599080000|2021-05-21 12:11:20|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|0
1621602800000|2021-05-21 13:13:20|8424.53|8424.53|8426.88|8426.88|8427.1|8427.1|8424.53|8424.53|0
1621599090000|2021-05-21 12:11:30|8419.34|8419.34|8421.05|8421.05|8421.05|8421.05|8419.34|8419.34|0
1621602810000|2021-05-21 13:13:30|8427.09|8427.09|8427.09|8427.09|8427.09|8427.09|8427.09|8427.09|0
1621599110000|2021-05-21 12:11:50|8420.98|8420.98|8420.91|8420.91|8420.98|8420.98|8420.91|8420.91|0
1621599120000|2021-05-21 12:12:00|8420.62|8420.62|8420.73|8420.73|8420.73|8420.73|8419.8|8419.8|0
1621602830000|2021-05-21 13:13:50|8427.27|8427.27|8427.34|8427.34|8427.34|8427.34|8427.27|8427.27|0
1621599130000|2021-05-21 12:12:10|8420.35|8420.35|8420.48|8420.48|8420.51|8420.51|8420.35|8420.35|0
1621602840000|2021-05-21 13:14:00|8427.53|8427.53|8429.25|8429.25|8429.25|8429.25|8427.53|8427.53|0
1621599140000|2021-05-21 12:12:20|8420.43|8420.43|8419.48|8419.48|8420.43|8420.43|8419.28|8419.28|0
1621599160000|2021-05-21 12:12:40|8419.39|8419.39|8419.39|8419.39|8419.39|8419.39|8419.39|8419.39|0
1621602850000|2021-05-21 13:14:10|8429.33|8429.33|8429.08|8429.08|8429.33|8429.33|8428.99|8428.99|0
1621599170000|2021-05-21 12:12:50|8419.23|8419.23|8419.43|8419.43|8419.43|8419.43|8419.23|8419.23|0
1621599180000|2021-05-21 12:13:00|8419.36|8419.36|8419.26|8419.26|8419.59|8419.59|8419.26|8419.26|0
1621602860000|2021-05-21 13:14:20|8429.15|8429.15|8430|8430|8430|8430|8429.15|8429.15|0
1621602870000|2021-05-21 13:14:30|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|0
1621599190000|2021-05-21 12:13:10|8419.4|8419.4|8419.47|8419.47|8419.47|8419.47|8419.4|8419.4|0
1621602880000|2021-05-21 13:14:40|8430.35|8430.35|8430.6|8430.6|8430.76|8430.76|8430.35|8430.35|0
1621599200000|2021-05-21 12:13:20|8419.54|8419.54|8419.6|8419.6|8419.6|8419.6|8419.54|8419.54|0
1621599210000|2021-05-21 12:13:30|8419.41|8419.41|8419.97|8419.97|8419.97|8419.97|8419.05|8419.05|0
1621602890000|2021-05-21 13:14:50|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|0
1621599220000|2021-05-21 12:13:40|8420.18|8420.18|8419.92|8419.92|8420.39|8420.39|8419.92|8419.92|0
1621599230000|2021-05-21 12:13:50|8420|8420|8420|8420|8420|8420|8420|8420|0
1621602900000|2021-05-21 13:15:00|8433.16|8433.16|8434.35|8434.35|8434.35|8434.35|8433.16|8433.16|0
1621599250000|2021-05-21 12:14:10|8420.19|8420.19|8421.28|8421.28|8421.28|8421.28|8420.19|8420.19|0
1621599280000|2021-05-21 12:14:40|8421.18|8421.18|8421.49|8421.49|8421.49|8421.49|8421.18|8421.18|0
1621602910000|2021-05-21 13:15:10|8434.12|8434.12|8434.06|8434.06|8434.12|8434.12|8433.94|8433.94|0
1621599300000|2021-05-21 12:15:00|8421.62|8421.62|8422.72|8422.72|8422.72|8422.72|8421.62|8421.62|0
1621602920000|2021-05-21 13:15:20|8434.02|8434.02|8433.41|8433.41|8434.02|8434.02|8433.41|8433.41|0
1621599310000|2021-05-21 12:15:10|8422.78|8422.78|8422.18|8422.18|8422.78|8422.78|8422.18|8422.18|0
1621599330000|2021-05-21 12:15:30|8422.12|8422.12|8422.97|8422.97|8422.97|8422.97|8422.12|8422.12|0
1621602930000|2021-05-21 13:15:30|8433.31|8433.31|8433.79|8433.79|8433.79|8433.79|8433.31|8433.31|0
1621599340000|2021-05-21 12:15:40|8422.89|8422.89|8423.74|8423.74|8423.9|8423.9|8422.89|8422.89|0
1621602940000|2021-05-21 13:15:40|8433.89|8433.89|8433.89|8433.89|8434.74|8434.74|8433.89|8433.89|0
1621599350000|2021-05-21 12:15:50|8422.89|8422.89|8422.37|8422.37|8422.89|8422.89|8422.03|8422.03|0
1621599360000|2021-05-21 12:16:00|8422.51|8422.51|8422.88|8422.88|8422.97|8422.97|8422.2|8422.2|0
1621602950000|2021-05-21 13:15:50|8433.97|8433.97|8434.11|8434.11|8434.11|8434.11|8433.97|8433.97|0
1621599370000|2021-05-21 12:16:10|8422.73|8422.73|8422.59|8422.59|8422.73|8422.73|8422.59|8422.59|0
1621599380000|2021-05-21 12:16:20|8423.01|8423.01|8423.1|8423.1|8423.1|8423.1|8423.01|8423.01|0
1621602980000|2021-05-21 13:16:20|8434.13|8434.13|8433.98|8433.98|8434.13|8434.13|8433.98|8433.98|0
1621599390000|2021-05-21 12:16:30|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|0
1621602990000|2021-05-21 13:16:30|8433.66|8433.66|8433.58|8433.58|8433.66|8433.66|8433.58|8433.58|0
1621599400000|2021-05-21 12:16:40|8424.04|8424.04|8423.88|8423.88|8424.04|8424.04|8423.88|8423.88|0
1621599420000|2021-05-21 12:17:00|8423.92|8423.92|8424.07|8424.07|8424.07|8424.07|8423.92|8423.92|0
1621603010000|2021-05-21 13:16:50|8433.35|8433.35|8433.28|8433.28|8433.35|8433.35|8433.28|8433.28|0
1621599430000|2021-05-21 12:17:10|8423.61|8423.61|8423.76|8423.76|8423.76|8423.76|8423.61|8423.61|0
1621603020000|2021-05-21 13:17:00|8433.43|8433.43|8433.59|8433.59|8433.59|8433.59|8433.43|8433.43|0
1621599440000|2021-05-21 12:17:20|8423.52|8423.52|8423.64|8423.64|8423.64|8423.64|8423.51|8423.51|0
1621599450000|2021-05-21 12:17:30|8423.7|8423.7|8423.91|8423.91|8423.91|8423.91|8423.06|8423.06|0
1621603040000|2021-05-21 13:17:20|8433.67|8433.67|8433.67|8433.67|8433.67|8433.67|8433.67|8433.67|0
1621599460000|2021-05-21 12:17:40|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|0
1621599480000|2021-05-21 12:18:00|8423.6|8423.6|8424.94|8424.94|8424.94|8424.94|8423.6|8423.6|0
1621603050000|2021-05-21 13:17:30|8435.38|8435.38|8435.31|8435.31|8435.38|8435.38|8435.17|8435.17|0
1621599490000|2021-05-21 12:18:10|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|0
1621603060000|2021-05-21 13:17:40|8435.29|8435.29|8435.11|8435.11|8435.29|8435.29|8435.11|8435.11|0
1621599500000|2021-05-21 12:18:20|8425.13|8425.13|8425.36|8425.36|8425.36|8425.36|8425.13|8425.13|0
1621599520000|2021-05-21 12:18:40|8425.27|8425.27|8425.19|8425.19|8425.27|8425.27|8425.19|8425.19|0
1621603070000|2021-05-21 13:17:50|8435.97|8435.97|8435.97|8435.97|8435.97|8435.97|8435.97|8435.97|0
1621599530000|2021-05-21 12:18:50|8425.26|8425.26|8425.5|8425.5|8425.5|8425.5|8425.26|8425.26|0
1621599540000|2021-05-21 12:19:00|8426.36|8426.36|8429.98|8429.98|8429.98|8429.98|8426.36|8426.36|0
1621603080000|2021-05-21 13:18:00|8435.81|8435.81|8435.81|8435.81|8435.81|8435.81|8435.81|8435.81|0
1621599550000|2021-05-21 12:19:10|8429.64|8429.64|8429.74|8429.74|8429.81|8429.81|8429.64|8429.64|0
1621603090000|2021-05-21 13:18:10|8435.89|8435.89|8433.33|8433.33|8435.89|8435.89|8433.33|8433.33|0
1621599560000|2021-05-21 12:19:20|8429.86|8429.86|8429.32|8429.32|8429.86|8429.86|8429.32|8429.32|0
1621599580000|2021-05-21 12:19:40|8429.15|8429.15|8426.96|8426.96|8429.15|8429.15|8426.96|8426.96|0
1621603100000|2021-05-21 13:18:20|8433.39|8433.39|8433.46|8433.46|8433.53|8433.53|8433.39|8433.39|0
1621599600000|2021-05-21 12:20:00|8427.03|8427.03|8430.35|8430.35|8430.35|8430.35|8427.03|8427.03|0
1621603120000|2021-05-21 13:18:40|8433.31|8433.31|8434.17|8434.17|8434.17|8434.17|8433.31|8433.31|0
1621599610000|2021-05-21 12:20:10|8430.56|8430.56|8430.69|8430.69|8430.69|8430.69|8430.56|8430.56|0
1621599620000|2021-05-21 12:20:20|8431.54|8431.54|8430.38|8430.38|8431.77|8431.77|8430.38|8430.38|0
1621603130000|2021-05-21 13:18:50|8434.09|8434.09|8434.09|8434.09|8434.09|8434.09|8434.09|8434.09|0
1621599630000|2021-05-21 12:20:30|8430.19|8430.19|8430.11|8430.11|8430.19|8430.19|8429.92|8429.92|0
1621599640000|2021-05-21 12:20:40|8430.35|8430.35|8430.23|8430.23|8430.35|8430.35|8430.23|8430.23|0
1621603140000|2021-05-21 13:19:00|8434.03|8434.03|8432.32|8432.32|8434.03|8434.03|8432.32|8432.32|0
1621599660000|2021-05-21 12:21:00|8430.03|8430.03|8428.48|8428.48|8430.03|8430.03|8428.48|8428.48|0
1621603150000|2021-05-21 13:19:10|8432.26|8432.26|8430.36|8430.36|8432.26|8432.26|8430.36|8430.36|0
1621599670000|2021-05-21 12:21:10|8428.27|8428.27|8428.33|8428.33|8428.33|8428.33|8428.08|8428.08|0
1621599680000|2021-05-21 12:21:20|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|0
1621603160000|2021-05-21 13:19:20|8430.28|8430.28|8429.88|8429.88|8430.28|8430.28|8429.88|8429.88|0
1621599690000|2021-05-21 12:21:30|8428.33|8428.33|8428.18|8428.18|8428.33|8428.33|8428.18|8428.18|0
1621599700000|2021-05-21 12:21:40|8428.04|8428.04|8428.12|8428.12|8428.12|8428.12|8427.88|8427.88|0
1621603170000|2021-05-21 13:19:30|8430.09|8430.09|8430.2|8430.2|8430.2|8430.2|8430.09|8430.09|0
1621599710000|2021-05-21 12:21:50|8428.97|8428.97|8428.97|8428.97|8428.97|8428.97|8428.97|8428.97|0
1621603180000|2021-05-21 13:19:40|8430.25|8430.25|8430.42|8430.42|8430.42|8430.42|8430.03|8430.03|0
1621599720000|2021-05-21 12:22:00|8428.89|8428.89|8428.89|8428.89|8428.89|8428.89|8428.89|8428.89|0
1621599730000|2021-05-21 12:22:10|8428.04|8428.04|8428.89|8428.89|8428.89|8428.89|8428.04|8428.04|0
1621603190000|2021-05-21 13:19:50|8430.26|8430.26|8428.68|8428.68|8430.26|8430.26|8428.68|8428.68|0
1621599740000|2021-05-21 12:22:20|8428.68|8428.68|8427.59|8427.59|8428.75|8428.75|8427.59|8427.59|0
1621599750000|2021-05-21 12:22:30|8427.4|8427.4|8427.1|8427.1|8427.4|8427.4|8427.1|8427.1|0
1621603200000|2021-05-21 13:20:00|8428.64|8428.64|8428.96|8428.96|8428.96|8428.96|8428.46|8428.46|0
1621599760000|2021-05-21 12:22:40|8427.01|8427.01|8427.58|8427.58|8427.88|8427.88|8427.01|8427.01|0
1621599770000|2021-05-21 12:22:50|8426.72|8426.72|8426.26|8426.26|8426.72|8426.72|8426.26|8426.26|0
1621603210000|2021-05-21 13:20:10|8429.39|8429.39|8429.54|8429.54|8429.54|8429.54|8429.21|8429.21|0
1621599780000|2021-05-21 12:23:00|8427.11|8427.11|8427.03|8427.03|8427.11|8427.11|8427.03|8427.03|0
1621603220000|2021-05-21 13:20:20|8428.96|8428.96|8429.39|8429.39|8429.39|8429.39|8428.96|8428.96|0
1621599790000|2021-05-21 12:23:10|8426.82|8426.82|8426.71|8426.71|8426.86|8426.86|8426.71|8426.71|0
1621599800000|2021-05-21 12:23:20|8426.57|8426.57|8426.01|8426.01|8426.57|8426.57|8426.01|8426.01|0
1621603230000|2021-05-21 13:20:30|8429.49|8429.49|8429.91|8429.91|8429.91|8429.91|8429.42|8429.42|0
1621599810000|2021-05-21 12:23:30|8425.85|8425.85|8425.37|8425.37|8425.85|8425.85|8425.37|8425.37|0
1621603240000|2021-05-21 13:20:40|8429.83|8429.83|8429.93|8429.93|8429.93|8429.93|8429.82|8429.82|0
1621599820000|2021-05-21 12:23:40|8425.26|8425.26|8425.41|8425.41|8425.41|8425.41|8425.26|8425.26|0
1621599830000|2021-05-21 12:23:50|8424.58|8424.58|8424.34|8424.34|8424.58|8424.58|8424.34|8424.34|0
1621603250000|2021-05-21 13:20:50|8430.09|8430.09|8431.19|8431.19|8431.19|8431.19|8430.09|8430.09|0
1621599840000|2021-05-21 12:24:00|8424.28|8424.28|8420.86|8420.86|8424.28|8424.28|8420.86|8420.86|0
1621603260000|2021-05-21 13:21:00|8431.27|8431.27|8430.73|8430.73|8431.59|8431.59|8430.73|8430.73|0
1621599850000|2021-05-21 12:24:10|8420.77|8420.77|8420.99|8420.99|8421.63|8421.63|8420.77|8420.77|0
1621599860000|2021-05-21 12:24:20|8420.68|8420.68|8420.39|8420.39|8420.68|8420.68|8420.39|8420.39|0
1621603270000|2021-05-21 13:21:10|8430.92|8430.92|8431.06|8431.06|8431.06|8431.06|8430.92|8430.92|0
1621599870000|2021-05-21 12:24:30|8420|8420|8419.84|8419.84|8420.07|8420.07|8419.84|8419.84|0
1621599880000|2021-05-21 12:24:40|8419.76|8419.76|8418.86|8418.86|8419.76|8419.76|8418.86|8418.86|0
1621603280000|2021-05-21 13:21:20|8431.91|8431.91|8432.07|8432.07|8432.07|8432.07|8431.91|8431.91|0
1621599890000|2021-05-21 12:24:50|8418.99|8418.99|8418.53|8418.53|8418.99|8418.99|8418.53|8418.53|0
1621603300000|2021-05-21 13:21:40|8432.38|8432.38|8432.8|8432.8|8432.8|8432.8|8432.38|8432.38|0
1621599900000|2021-05-21 12:25:00|8418.38|8418.38|8418.13|8418.13|8418.38|8418.38|8418.13|8418.13|0
1621603310000|2021-05-21 13:21:50|8432.93|8432.93|8433.04|8433.04|8433.04|8433.04|8432.93|8432.93|0
1621599910000|2021-05-21 12:25:10|8417.92|8417.92|8418.2|8418.2|8418.2|8418.2|8417.79|8417.79|0
1621599930000|2021-05-21 12:25:30|8418.09|8418.09|8417.7|8417.7|8418.09|8418.09|8417.16|8417.16|0
1621603320000|2021-05-21 13:22:00|8433.1|8433.1|8433.1|8433.1|8433.1|8433.1|8433.1|8433.1|0
1621599940000|2021-05-21 12:25:40|8417.79|8417.79|8418.64|8418.64|8418.64|8418.64|8417.79|8417.79|0
1621603330000|2021-05-21 13:22:10|8433.44|8433.44|8433.44|8433.44|8433.44|8433.44|8433.44|8433.44|0
1621599950000|2021-05-21 12:25:50|8418.56|8418.56|8418.56|8418.56|8418.56|8418.56|8418.56|8418.56|0
1621599960000|2021-05-21 12:26:00|8418.69|8418.69|8418.69|8418.69|8418.69|8418.69|8418.69|8418.69|0
1621603340000|2021-05-21 13:22:20|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|0
1621599970000|2021-05-21 12:26:10|8418.61|8418.61|8419.02|8419.02|8419.02|8419.02|8418.61|8418.61|0
1621599980000|2021-05-21 12:26:20|8419.09|8419.09|8419.3|8419.3|8419.3|8419.3|8419.09|8419.09|0
1621603350000|2021-05-21 13:22:30|8433.16|8433.16|8432.23|8432.23|8433.26|8433.26|8432.23|8432.23|0
1621599990000|2021-05-21 12:26:30|8419.6|8419.6|8421.16|8421.16|8421.17|8421.17|8419.38|8419.38|0
1621603360000|2021-05-21 13:22:40|8432.15|8432.15|8432.12|8432.12|8432.15|8432.15|8432.03|8432.03|0
1621600010000|2021-05-21 12:26:50|8421.24|8421.24|8421.05|8421.05|8421.43|8421.43|8421.05|8421.05|0
1621600030000|2021-05-21 12:27:10|8420.96|8420.96|8420.96|8420.96|8420.96|8420.96|8420.96|8420.96|0
1621603370000|2021-05-21 13:22:50|8431.82|8431.82|8431.72|8431.72|8431.82|8431.82|8431.63|8431.63|0
1621600050000|2021-05-21 12:27:30|8421.82|8421.82|8420.96|8420.96|8421.82|8421.82|8420.96|8420.96|0
1621600060000|2021-05-21 12:27:40|8421.03|8421.03|8421.27|8421.27|8421.27|8421.27|8421.03|8421.03|0
1621603390000|2021-05-21 13:23:10|8431.83|8431.83|8431.45|8431.45|8431.83|8431.83|8431.45|8431.45|0
1621600100000|2021-05-21 12:28:20|8421.19|8421.19|8421.19|8421.19|8421.19|8421.19|8421.19|8421.19|0
1621603400000|2021-05-21 13:23:20|8431.33|8431.33|8430.2|8430.2|8431.33|8431.33|8430.2|8430.2|0
1621600110000|2021-05-21 12:28:30|8421.03|8421.03|8420.41|8420.41|8421.03|8421.03|8419.55|8419.55|0
1621600130000|2021-05-21 12:28:50|8420.47|8420.47|8420.47|8420.47|8420.47|8420.47|8420.47|8420.47|0
1621603410000|2021-05-21 13:23:30|8430.27|8430.27|8430.6|8430.6|8430.91|8430.91|8429.98|8429.98|0
1621600140000|2021-05-21 12:29:00|8420.45|8420.45|8419.7|8419.7|8420.45|8420.45|8419.7|8419.7|0
1621603420000|2021-05-21 13:23:40|8430.54|8430.54|8429.4|8429.4|8430.54|8430.54|8428.83|8428.83|0
1621600150000|2021-05-21 12:29:10|8419.46|8419.46|8419.46|8419.46|8419.46|8419.46|8419.46|8419.46|0
1621600160000|2021-05-21 12:29:20|8419.54|8419.54|8419.62|8419.62|8419.62|8419.62|8419.54|8419.54|0
1621603430000|2021-05-21 13:23:50|8429.71|8429.71|8429.71|8429.71|8429.71|8429.71|8429.71|8429.71|0
1621600170000|2021-05-21 12:29:30|8419.93|8419.93|8420.67|8420.67|8420.67|8420.67|8419.93|8419.93|0
1621600180000|2021-05-21 12:29:40|8420.87|8420.87|8420.87|8420.87|8420.87|8420.87|8420.87|8420.87|0
1621603440000|2021-05-21 13:24:00|8432.27|8432.27|8432.19|8432.19|8432.27|8432.27|8432.19|8432.19|0
1621600190000|2021-05-21 12:29:50|8420.77|8420.77|8421.03|8421.03|8421.03|8421.03|8420.69|8420.69|0
1621603450000|2021-05-21 13:24:10|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|0
1621600200000|2021-05-21 12:30:00|8420.95|8420.95|8421.28|8421.28|8421.96|8421.96|8420.95|8420.95|0
1621603460000|2021-05-21 13:24:20|8432.58|8432.58|8433.31|8433.31|8433.31|8433.31|8432.58|8432.58|0
1621600210000|2021-05-21 12:30:10|8421.09|8421.09|8420.62|8420.62|8421.09|8421.09|8420.23|8420.23|0
1621600220000|2021-05-21 12:30:20|8420.58|8420.58|8421.32|8421.32|8421.32|8421.32|8420.58|8420.58|0
1621603470000|2021-05-21 13:24:30|8433.38|8433.38|8435.19|8435.19|8435.19|8435.19|8433.38|8433.38|0
1621600230000|2021-05-21 12:30:30|8421.02|8421.02|8422.05|8422.05|8422.13|8422.13|8420.97|8420.97|0
1621603480000|2021-05-21 13:24:40|8436.05|8436.05|8436.12|8436.12|8436.12|8436.12|8436.05|8436.05|0
1621600240000|2021-05-21 12:30:40|8421.84|8421.84|8421.95|8421.95|8421.95|8421.95|8421.84|8421.84|0
1621600250000|2021-05-21 12:30:50|8421.38|8421.38|8420.69|8420.69|8421.38|8421.38|8420.69|8420.69|0
1621603490000|2021-05-21 13:24:50|8435.97|8435.97|8438.86|8438.86|8438.86|8438.86|8435.11|8435.11|0
1621600260000|2021-05-21 12:31:00|8420.6|8420.6|8420.69|8420.69|8420.77|8420.77|8420.47|8420.47|0
1621600270000|2021-05-21 12:31:10|8420.74|8420.74|8420.63|8420.63|8420.74|8420.74|8420.63|8420.63|0
1621603500000|2021-05-21 13:25:00|8438.93|8438.93|8440.29|8440.29|8440.29|8440.29|8438.93|8438.93|0
1621600280000|2021-05-21 12:31:20|8420.8|8420.8|8420.49|8420.49|8420.8|8420.8|8420.49|8420.49|0
1621603510000|2021-05-21 13:25:10|8440.41|8440.41|8440.67|8440.67|8440.67|8440.67|8440.41|8440.41|0
1621600290000|2021-05-21 12:31:30|8420.8|8420.8|8420.8|8420.8|8420.8|8420.8|8420.8|8420.8|0
1621600310000|2021-05-21 12:31:50|8420.41|8420.41|8420.34|8420.34|8420.72|8420.72|8420.34|8420.34|0
1621603520000|2021-05-21 13:25:20|8440.53|8440.53|8440.45|8440.45|8440.53|8440.53|8440.45|8440.45|0
1621600320000|2021-05-21 12:32:00|8420.11|8420.11|8419.97|8419.97|8420.11|8420.11|8419.97|8419.97|0
1621603530000|2021-05-21 13:25:30|8440.55|8440.55|8440.62|8440.62|8440.62|8440.62|8440.55|8440.55|0
1621600330000|2021-05-21 12:32:10|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|0
1621600340000|2021-05-21 12:32:20|8419.79|8419.79|8419.68|8419.68|8419.79|8419.79|8419.68|8419.68|0
1621603550000|2021-05-21 13:25:50|8440.7|8440.7|8440.7|8440.7|8440.7|8440.7|8440.7|8440.7|0
1621600350000|2021-05-21 12:32:30|8419.76|8419.76|8419.76|8419.76|8419.76|8419.76|8419.76|8419.76|0
1621600360000|2021-05-21 12:32:40|8419.34|8419.34|8418.8|8418.8|8419.34|8419.34|8418.48|8418.48|0
1621603560000|2021-05-21 13:26:00|8438.99|8438.99|8438.27|8438.27|8439.06|8439.06|8438.2|8438.2|0
1621600370000|2021-05-21 12:32:50|8419.04|8419.04|8419.04|8419.04|8419.04|8419.04|8419.04|8419.04|0
1621600380000|2021-05-21 12:33:00|8418.8|8418.8|8417.83|8417.83|8418.87|8418.87|8417.83|8417.83|0
1621603580000|2021-05-21 13:26:20|8438.35|8438.35|8438.09|8438.09|8438.35|8438.35|8438.09|8438.09|0
1621600390000|2021-05-21 12:33:10|8417.54|8417.54|8417.54|8417.54|8417.54|8417.54|8417.54|8417.54|0
1621600400000|2021-05-21 12:33:20|8417.45|8417.45|8416.84|8416.84|8417.45|8417.45|8416.84|8416.84|0
1621603590000|2021-05-21 13:26:30|8437.99|8437.99|8437.99|8437.99|8438.3|8438.3|8437.99|8437.99|0
1621600410000|2021-05-21 12:33:30|8416.92|8416.92|8416.24|8416.24|8416.92|8416.92|8416.24|8416.24|0
1621603600000|2021-05-21 13:26:40|8438.53|8438.53|8438.87|8438.87|8438.87|8438.87|8438.45|8438.45|0
1621600430000|2021-05-21 12:33:50|8416.08|8416.08|8416.02|8416.02|8416.08|8416.08|8415.93|8415.93|0
1621600440000|2021-05-21 12:34:00|8415.93|8415.93|8416.79|8416.79|8416.79|8416.79|8415.93|8415.93|0
1621603610000|2021-05-21 13:26:50|8438.63|8438.63|8439.58|8439.58|8439.58|8439.58|8438.63|8438.63|0
1621600450000|2021-05-21 12:34:10|8416.9|8416.9|8416.14|8416.14|8417.06|8417.06|8416.14|8416.14|0
1621603620000|2021-05-21 13:27:00|8439.65|8439.65|8440.07|8440.07|8440.07|8440.07|8439.65|8439.65|0
1621600460000|2021-05-21 12:34:20|8416.22|8416.22|8414.98|8414.98|8416.22|8416.22|8414.98|8414.98|0
1621600470000|2021-05-21 12:34:30|8414.9|8414.9|8413.08|8413.08|8414.9|8414.9|8413.08|8413.08|0
1621603630000|2021-05-21 13:27:10|8439.99|8439.99|8436.29|8436.29|8439.99|8439.99|8436.29|8436.29|0
1621600480000|2021-05-21 12:34:40|8412.94|8412.94|8414.2|8414.2|8414.2|8414.2|8412.68|8412.68|0
1621600490000|2021-05-21 12:34:50|8414.04|8414.04|8414.04|8414.04|8414.04|8414.04|8414.04|8414.04|0
1621603640000|2021-05-21 13:27:20|8436.67|8436.67|8436.82|8436.82|8436.82|8436.82|8436.59|8436.59|0
1621600500000|2021-05-21 12:35:00|8413.82|8413.82|8413.82|8413.82|8413.82|8413.82|8413.82|8413.82|0
1621603650000|2021-05-21 13:27:30|8436.85|8436.85|8437.14|8437.14|8437.14|8437.14|8436.85|8436.85|0
1621600510000|2021-05-21 12:35:10|8413.62|8413.62|8413.71|8413.71|8413.71|8413.71|8412.78|8412.78|0
1621600520000|2021-05-21 12:35:20|8413.85|8413.85|8414.46|8414.46|8414.46|8414.46|8413.85|8413.85|0
1621603660000|2021-05-21 13:27:40|8437.22|8437.22|8437.56|8437.56|8437.56|8437.56|8437.22|8437.22|0
1621600530000|2021-05-21 12:35:30|8414.76|8414.76|8418.14|8418.14|8418.14|8418.14|8414.76|8414.76|0
1621600540000|2021-05-21 12:35:40|8418.31|8418.31|8418.54|8418.54|8418.54|8418.54|8418.31|8418.31|0
1621603670000|2021-05-21 13:27:50|8437.46|8437.46|8437.29|8437.29|8437.46|8437.46|8437.08|8437.08|0
1621600560000|2021-05-21 12:36:00|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|0
1621600570000|2021-05-21 12:36:10|8419.72|8419.72|8420.72|8420.72|8420.72|8420.72|8419.72|8419.72|0
1621603680000|2021-05-21 13:28:00|8437.04|8437.04|8437.65|8437.65|8437.65|8437.65|8436.75|8436.75|0
1621600580000|2021-05-21 12:36:20|8420.87|8420.87|8421.17|8421.17|8421.17|8421.17|8420.87|8420.87|0
1621603690000|2021-05-21 13:28:10|8437.34|8437.34|8437.49|8437.49|8437.49|8437.49|8437.34|8437.34|0
1621600590000|2021-05-21 12:36:30|8421.28|8421.28|8422.99|8422.99|8422.99|8422.99|8421.28|8421.28|0
1621600600000|2021-05-21 12:36:40|8422.9|8422.9|8423.65|8423.65|8423.65|8423.65|8422.8|8422.8|0
1621603700000|2021-05-21 13:28:20|8437.57|8437.57|8437.96|8437.96|8437.96|8437.96|8437.57|8437.57|0
1621600620000|2021-05-21 12:37:00|8423.46|8423.46|8423.54|8423.54|8424.32|8424.32|8423.46|8423.46|0
1621600630000|2021-05-21 12:37:10|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|0
1621603710000|2021-05-21 13:28:30|8437.99|8437.99|8437.99|8437.99|8437.99|8437.99|8437.99|8437.99|0
1621600640000|2021-05-21 12:37:20|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|0
1621603720000|2021-05-21 13:28:40|8437.14|8437.14|8436.87|8436.87|8437.14|8437.14|8436.79|8436.79|0
1621600650000|2021-05-21 12:37:30|8423.51|8423.51|8423.18|8423.18|8423.51|8423.51|8422.89|8422.89|0
1621600660000|2021-05-21 12:37:40|8423.37|8423.37|8421.66|8421.66|8423.37|8423.37|8421.66|8421.66|0
1621603730000|2021-05-21 13:28:50|8436.94|8436.94|8437|8437|8437|8437|8436.94|8436.94|0
1621600670000|2021-05-21 12:37:50|8421.8|8421.8|8421.94|8421.94|8421.94|8421.94|8421.8|8421.8|0
1621600680000|2021-05-21 12:38:00|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|0
1621603740000|2021-05-21 13:29:00|8437.16|8437.16|8437.24|8437.24|8437.34|8437.34|8437.16|8437.16|0
1621600690000|2021-05-21 12:38:10|8421.57|8421.57|8421.3|8421.3|8421.57|8421.57|8421.3|8421.3|0
1621603750000|2021-05-21 13:29:10|8437.63|8437.63|8438.48|8438.48|8438.48|8438.48|8437.63|8437.63|0
1621600700000|2021-05-21 12:38:20|8421.47|8421.47|8421.68|8421.68|8421.68|8421.68|8421.47|8421.47|0
1621600710000|2021-05-21 12:38:30|8421.6|8421.6|8421.6|8421.6|8421.6|8421.6|8421.6|8421.6|0
1621603760000|2021-05-21 13:29:20|8438.57|8438.57|8438.51|8438.51|8438.62|8438.62|8438.51|8438.51|0
1621600720000|2021-05-21 12:38:40|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|0
1621600730000|2021-05-21 12:38:50|8421.25|8421.25|8422.33|8422.33|8422.33|8422.33|8420.95|8420.95|0
1621603770000|2021-05-21 13:29:30|8438.28|8438.28|8438.28|8438.28|8438.28|8438.28|8438.28|8438.28|0
1621600740000|2021-05-21 12:39:00|8422.42|8422.42|8422.36|8422.36|8422.42|8422.42|8422.36|8422.36|0
1621603780000|2021-05-21 13:29:40|8438.41|8438.41|8439.86|8439.86|8439.86|8439.86|8438.41|8438.41|0
1621600750000|2021-05-21 12:39:10|8422.7|8422.7|8422.7|8422.7|8422.7|8422.7|8422.7|8422.7|0
1621600760000|2021-05-21 12:39:20|8422.6|8422.6|8422.6|8422.6|8422.6|8422.6|8422.6|8422.6|0
1621603790000|2021-05-21 13:29:50|8439.94|8439.94|8440.48|8440.48|8440.62|8440.62|8439.94|8439.94|0
1621600770000|2021-05-21 12:39:30|8422.75|8422.75|8422.28|8422.28|8422.75|8422.75|8422.28|8422.28|0
1621600780000|2021-05-21 12:39:40|8421.98|8421.98|8421.77|8421.77|8421.98|8421.98|8421.77|8421.77|0
1621603800000|2021-05-21 13:30:00|8440.59|8440.59|8441.22|8441.22|8441.97|8441.97|8440.27|8440.27|0
1621600790000|2021-05-21 12:39:50|8422|8422|8421.15|8421.15|8422|8422|8421.15|8421.15|0
1621603810000|2021-05-21 13:30:10|8440.59|8440.59|8441.34|8441.34|8441.34|8441.34|8440.4|8440.4|0
1621600800000|2021-05-21 12:40:00|8421.08|8421.08|8421.91|8421.91|8422.09|8422.09|8421.08|8421.08|0
1621600820000|2021-05-21 12:40:20|8421.87|8421.87|8421.55|8421.55|8421.87|8421.87|8421.55|8421.55|0
1621603820000|2021-05-21 13:30:20|8441.43|8441.43|8442.18|8442.18|8442.33|8442.33|8441.43|8441.43|0
1621600840000|2021-05-21 12:40:40|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|0
1621600850000|2021-05-21 12:40:50|8421.82|8421.82|8421.77|8421.77|8421.82|8421.82|8421.69|8421.69|0
1621603830000|2021-05-21 13:30:30|8442.26|8442.26|8444.39|8444.39|8444.52|8444.52|8442.26|8442.26|0
1621600860000|2021-05-21 12:41:00|8420.91|8420.91|8420.91|8420.91|8420.91|8420.91|8420.91|8420.91|0
1621603840000|2021-05-21 13:30:40|8444.12|8444.12|8445.74|8445.74|8445.93|8445.93|8444.12|8444.12|0
1621600870000|2021-05-21 12:41:10|8421.11|8421.11|8420.69|8420.69|8421.11|8421.11|8420.66|8420.66|0
1621600880000|2021-05-21 12:41:20|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|0
1621603850000|2021-05-21 13:30:50|8445.87|8445.87|8446.03|8446.03|8446.06|8446.06|8445.87|8445.87|0
1621600890000|2021-05-21 12:41:30|8421.18|8421.18|8421.14|8421.14|8421.18|8421.18|8421.14|8421.14|0
1621603860000|2021-05-21 13:31:00|8445.96|8445.96|8446.28|8446.28|8446.28|8446.28|8445.6|8445.6|0
1621600920000|2021-05-21 12:42:00|8421.22|8421.22|8421.82|8421.82|8421.82|8421.82|8421.18|8421.18|0
1621600930000|2021-05-21 12:42:10|8421.98|8421.98|8421.98|8421.98|8421.98|8421.98|8421.98|8421.98|0
1621603870000|2021-05-21 13:31:10|8446.22|8446.22|8445.8|8445.8|8446.6|8446.6|8445.8|8445.8|0
1621600940000|2021-05-21 12:42:20|8422.06|8422.06|8421.87|8421.87|8422.06|8422.06|8421.68|8421.68|0
1621600950000|2021-05-21 12:42:30|8422.17|8422.17|8421.96|8421.96|8422.17|8422.17|8421.96|8421.96|0
1621603880000|2021-05-21 13:31:20|8445.71|8445.71|8445.47|8445.47|8445.71|8445.71|8445.47|8445.47|0
1621600980000|2021-05-21 12:43:00|8422.03|8422.03|8422.03|8422.03|8422.03|8422.03|8422.03|8422.03|0
1621603890000|2021-05-21 13:31:30|8445.5|8445.5|8444.33|8444.33|8445.66|8445.66|8444.33|8444.33|0
1621601000000|2021-05-21 12:43:20|8422.13|8422.13|8422.23|8422.23|8422.23|8422.23|8422.13|8422.13|0
1621601010000|2021-05-21 12:43:30|8422.34|8422.34|8422.42|8422.42|8422.42|8422.42|8422.34|8422.34|0
1621603900000|2021-05-21 13:31:40|8444.26|8444.26|8442.91|8442.91|8444.26|8444.26|8442.16|8442.16|0
1621601020000|2021-05-21 12:43:40|8422.27|8422.27|8423.12|8423.12|8423.12|8423.12|8422.27|8422.27|0
1621603910000|2021-05-21 13:31:50|8443.76|8443.76|8443.93|8443.93|8444.33|8444.33|8443.64|8443.64|0
1621601030000|2021-05-21 12:43:50|8423.98|8423.98|8424.83|8424.83|8424.83|8424.83|8423.98|8423.98|0
1621603920000|2021-05-21 13:32:00|8443.83|8443.83|8443.91|8443.91|8444.04|8444.04|8443.71|8443.71|0
1621601040000|2021-05-21 12:44:00|8424.93|8424.93|8424.85|8424.85|8424.93|8424.93|8424.85|8424.85|0
1621603930000|2021-05-21 13:32:10|8443.63|8443.63|8438.32|8438.32|8443.63|8443.63|8438.32|8438.32|0
1621601050000|2021-05-21 12:44:10|8424|8424|8424.93|8424.93|8424.93|8424.93|8424|8424|0
1621603940000|2021-05-21 13:32:20|8437.67|8437.67|8436.37|8436.37|8437.67|8437.67|8436.37|8436.37|0
1621601060000|2021-05-21 12:44:20|8425.04|8425.04|8424.62|8424.62|8425.04|8425.04|8424.62|8424.62|0
1621603950000|2021-05-21 13:32:30|8436.45|8436.45|8436.68|8436.68|8436.74|8436.74|8436.22|8436.22|0
1621601070000|2021-05-21 12:44:30|8424.7|8424.7|8424.7|8424.7|8424.7|8424.7|8424.7|8424.7|0
1621603960000|2021-05-21 13:32:40|8437.22|8437.22|8437.75|8437.75|8437.75|8437.75|8437.22|8437.22|0
1621601080000|2021-05-21 12:44:40|8424.79|8424.79|8424.79|8424.79|8424.79|8424.79|8424.79|8424.79|0
1621603970000|2021-05-21 13:32:50|8437.51|8437.51|8436.79|8436.79|8437.51|8437.51|8436.79|8436.79|0
1621601090000|2021-05-21 12:44:50|8424.59|8424.59|8424.69|8424.69|8424.69|8424.69|8424.44|8424.44|0
1621603980000|2021-05-21 13:33:00|8436.87|8436.87|8434.26|8434.26|8436.87|8436.87|8434.26|8434.26|0
1621601100000|2021-05-21 12:45:00|8424.76|8424.76|8426.4|8426.4|8426.4|8426.4|8424.69|8424.69|0
1621603990000|2021-05-21 13:33:10|8434.19|8434.19|8429.63|8429.63|8434.19|8434.19|8429.63|8429.63|0
1621601110000|2021-05-21 12:45:10|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|0
1621604000000|2021-05-21 13:33:20|8429.25|8429.25|8428.37|8428.37|8431.03|8431.03|8428.37|8428.37|0
1621601120000|2021-05-21 12:45:20|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|0
1621604010000|2021-05-21 13:33:30|8428.18|8428.18|8427.38|8427.38|8428.39|8428.39|8427.38|8427.38|0
1621601130000|2021-05-21 12:45:30|8427.42|8427.42|8427.66|8427.66|8427.73|8427.73|8427.42|8427.42|0
1621604020000|2021-05-21 13:33:40|8427.2|8427.2|8427.79|8427.79|8427.79|8427.79|8427.2|8427.2|0
1621601140000|2021-05-21 12:45:40|8427.85|8427.85|8427.85|8427.85|8427.85|8427.85|8427.85|8427.85|0
1621604030000|2021-05-21 13:33:50|8427.69|8427.69|8427.92|8427.92|8427.92|8427.92|8427.69|8427.69|0
1621601150000|2021-05-21 12:45:50|8427.78|8427.78|8427.78|8427.78|8427.78|8427.78|8427.78|8427.78|0
1621604040000|2021-05-21 13:34:00|8427.63|8427.63|8428.03|8428.03|8428.14|8428.14|8427.37|8427.37|0
1621601160000|2021-05-21 12:46:00|8427.86|8427.86|8428.55|8428.55|8428.55|8428.55|8427.86|8427.86|0
1621604050000|2021-05-21 13:34:10|8428.89|8428.89|8428.88|8428.88|8429.13|8429.13|8428.58|8428.58|0
1621601170000|2021-05-21 12:46:10|8427.69|8427.69|8427.98|8427.98|8427.98|8427.98|8427.69|8427.69|0
1621604060000|2021-05-21 13:34:20|8428.79|8428.79|8430.35|8430.35|8430.35|8430.35|8428.79|8428.79|0
1621601180000|2021-05-21 12:46:20|8427.13|8427.13|8427.1|8427.1|8427.32|8427.32|8427.1|8427.1|0
1621604070000|2021-05-21 13:34:30|8430.28|8430.28|8431.79|8431.79|8431.81|8431.81|8430.28|8430.28|0
1621601190000|2021-05-21 12:46:30|8426.95|8426.95|8426.95|8426.95|8426.95|8426.95|8426.95|8426.95|0
1621604080000|2021-05-21 13:34:40|8431.95|8431.95|8433.52|8433.52|8433.52|8433.52|8431.95|8431.95|0
1621601200000|2021-05-21 12:46:40|8426.72|8426.72|8426.64|8426.64|8426.72|8426.72|8426.64|8426.64|0
1621604090000|2021-05-21 13:34:50|8434.37|8434.37|8433.96|8433.96|8434.49|8434.49|8433.96|8433.96|0
1621601220000|2021-05-21 12:47:00|8426.66|8426.66|8426.46|8426.46|8426.66|8426.66|8426.46|8426.46|0
1621604100000|2021-05-21 13:35:00|8433.77|8433.77|8432.74|8432.74|8433.89|8433.89|8432.74|8432.74|0
1621601230000|2021-05-21 12:47:10|8426.59|8426.59|8426.38|8426.38|8426.59|8426.59|8426.38|8426.38|0
1621604110000|2021-05-21 13:35:10|8432.83|8432.83|8429.73|8429.73|8432.91|8432.91|8429.73|8429.73|0
1621601240000|2021-05-21 12:47:20|8426.15|8426.15|8426.22|8426.22|8426.22|8426.22|8426.15|8426.15|0
1621604120000|2021-05-21 13:35:20|8429.66|8429.66|8429.66|8429.66|8429.66|8429.66|8429.43|8429.43|0
1621601260000|2021-05-21 12:47:40|8426.08|8426.08|8424.54|8424.54|8426.08|8426.08|8424.54|8424.54|0
1621604130000|2021-05-21 13:35:30|8429.58|8429.58|8428.89|8428.89|8429.58|8429.58|8428.89|8428.89|0
1621601270000|2021-05-21 12:47:50|8424.35|8424.35|8425.14|8425.14|8425.14|8425.14|8424.35|8424.35|0
1621604140000|2021-05-21 13:35:40|8428.59|8428.59|8429.1|8429.1|8429.12|8429.12|8428.59|8428.59|0
1621601280000|2021-05-21 12:48:00|8424.91|8424.91|8425.12|8425.12|8425.12|8425.12|8424.91|8424.91|0
1621604150000|2021-05-21 13:35:50|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|0
1621601290000|2021-05-21 12:48:10|8425.18|8425.18|8425.25|8425.25|8425.25|8425.25|8425.18|8425.18|0
1621604160000|2021-05-21 13:36:00|8429|8429|8425.87|8425.87|8429|8429|8425.87|8425.87|0
1621601300000|2021-05-21 12:48:20|8425.32|8425.32|8423.75|8423.75|8425.38|8425.38|8423.75|8423.75|0
1621604170000|2021-05-21 13:36:10|8426.06|8426.06|8427.34|8427.34|8428.72|8428.72|8426.06|8426.06|0
1621601310000|2021-05-21 12:48:30|8423.67|8423.67|8420.99|8420.99|8423.67|8423.67|8420.99|8420.99|0
1621604180000|2021-05-21 13:36:20|8427.27|8427.27|8427.48|8427.48|8427.48|8427.48|8426.02|8426.02|0
1621601320000|2021-05-21 12:48:40|8421.06|8421.06|8420.57|8420.57|8421.06|8421.06|8420.57|8420.57|0
1621604190000|2021-05-21 13:36:30|8427.4|8427.4|8427.79|8427.79|8427.87|8427.87|8427.4|8427.4|0
1621601330000|2021-05-21 12:48:50|8420.64|8420.64|8419.84|8419.84|8421.06|8421.06|8419.84|8419.84|0
1621604200000|2021-05-21 13:36:40|8428.02|8428.02|8427.79|8427.79|8428.1|8428.1|8427.79|8427.79|0
1621601340000|2021-05-21 12:49:00|8419.65|8419.65|8419.53|8419.53|8419.65|8419.65|8419.53|8419.53|0
1621601350000|2021-05-21 12:49:10|8421.55|8421.55|8421.82|8421.82|8421.82|8421.82|8421.55|8421.55|0
1621604210000|2021-05-21 13:36:50|8428.02|8428.02|8428.16|8428.16|8428.16|8428.16|8428.02|8428.02|0
1621601360000|2021-05-21 12:49:20|8422.2|8422.2|8422.44|8422.44|8422.44|8422.44|8422.2|8422.2|0
1621604220000|2021-05-21 13:37:00|8428.26|8428.26|8427.64|8427.64|8428.28|8428.28|8427.06|8427.06|0
1621601370000|2021-05-21 12:49:30|8422.37|8422.37|8422.82|8422.82|8423.23|8423.23|8422.37|8422.37|0
1621601390000|2021-05-21 12:49:50|8422.9|8422.9|8423.1|8423.1|8423.1|8423.1|8422.9|8422.9|0
1621604230000|2021-05-21 13:37:10|8427.49|8427.49|8425.82|8425.82|8427.61|8427.61|8425.82|8425.82|0
1621601400000|2021-05-21 12:50:00|8423.18|8423.18|8423.32|8423.32|8423.47|8423.47|8423.18|8423.18|0
1621604240000|2021-05-21 13:37:20|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|0
1621601410000|2021-05-21 12:50:10|8423.53|8423.53|8424.72|8424.72|8424.72|8424.72|8423.46|8423.46|0
1621604250000|2021-05-21 13:37:30|8425.6|8425.6|8424.65|8424.65|8425.6|8425.6|8424.65|8424.65|0
1621601420000|2021-05-21 12:50:20|8425.58|8425.58|8425.66|8425.66|8425.66|8425.66|8425.58|8425.58|0
1621604260000|2021-05-21 13:37:40|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|0
1621601430000|2021-05-21 12:50:30|8425.97|8425.97|8427.25|8427.25|8427.25|8427.25|8425.97|8425.97|0
1621604270000|2021-05-21 13:37:50|8424.36|8424.36|8424.47|8424.47|8424.47|8424.47|8424.36|8424.36|0
1621601460000|2021-05-21 12:51:00|8427.09|8427.09|8426.24|8426.24|8427.09|8427.09|8426.24|8426.24|0
1621604280000|2021-05-21 13:38:00|8424.39|8424.39|8425.25|8425.25|8425.56|8425.56|8424.18|8424.18|0
1621601470000|2021-05-21 12:51:10|8426.04|8426.04|8426.33|8426.33|8426.33|8426.33|8426.04|8426.04|0
1621604290000|2021-05-21 13:38:10|8425.47|8425.47|8424.3|8424.3|8425.47|8425.47|8424.3|8424.3|0
1621601480000|2021-05-21 12:51:20|8426.41|8426.41|8425.96|8425.96|8426.41|8426.41|8425.96|8425.96|0
1621604300000|2021-05-21 13:38:20|8424.52|8424.52|8424.53|8424.53|8424.64|8424.64|8424.26|8424.26|0
1621601490000|2021-05-21 12:51:30|8425.9|8425.9|8425.81|8425.81|8425.9|8425.9|8425.81|8425.81|0
1621604310000|2021-05-21 13:38:30|8424.46|8424.46|8425|8425|8425|8425|8424.46|8424.46|0
1621601500000|2021-05-21 12:51:40|8425.57|8425.57|8424.98|8424.98|8425.57|8425.57|8424.98|8424.98|0
1621604320000|2021-05-21 13:38:40|8425.06|8425.06|8425.95|8425.95|8426.05|8426.05|8424.89|8424.89|0
1621601510000|2021-05-21 12:51:50|8425.05|8425.05|8423.55|8423.55|8425.05|8425.05|8423.55|8423.55|0
1621604330000|2021-05-21 13:38:50|8426.81|8426.81|8427.18|8427.18|8427.27|8427.27|8426.81|8426.81|0
1621601520000|2021-05-21 12:52:00|8423.59|8423.59|8422.66|8422.66|8423.59|8423.59|8422.66|8422.66|0
1621604340000|2021-05-21 13:39:00|8427.43|8427.43|8427.08|8427.08|8427.62|8427.62|8426.81|8426.81|0
1621601530000|2021-05-21 12:52:10|8422.7|8422.7|8422.7|8422.7|8422.7|8422.7|8422.7|8422.7|0
1621604350000|2021-05-21 13:39:10|8427.06|8427.06|8426.36|8426.36|8427.17|8427.17|8426.36|8426.36|0
1621601550000|2021-05-21 12:52:30|8421.85|8421.85|8421.69|8421.69|8421.85|8421.85|8421.69|8421.69|0
1621604360000|2021-05-21 13:39:20|8426.26|8426.26|8425.83|8425.83|8426.49|8426.49|8425.83|8425.83|0
1621601560000|2021-05-21 12:52:40|8421.85|8421.85|8421.85|8421.85|8421.85|8421.85|8421.85|8421.85|0
1621604370000|2021-05-21 13:39:30|8425.67|8425.67|8423.06|8423.06|8425.67|8425.67|8422.78|8422.78|0
1621601570000|2021-05-21 12:52:50|8421.45|8421.45|8421.31|8421.31|8421.45|8421.45|8421.31|8421.31|0
1621604380000|2021-05-21 13:39:40|8422.81|8422.81|8423.03|8423.03|8423.31|8423.31|8422.81|8422.81|0
1621601580000|2021-05-21 12:53:00|8420.46|8420.46|8420.08|8420.08|8420.46|8420.46|8420.08|8420.08|0
1621604390000|2021-05-21 13:39:50|8423.66|8423.66|8423.95|8423.95|8423.95|8423.95|8423.66|8423.66|0
1621601590000|2021-05-21 12:53:10|8419.84|8419.84|8419.84|8419.84|8419.84|8419.84|8419.84|8419.84|0
1621601600000|2021-05-21 12:53:20|8419.69|8419.69|8419.77|8419.77|8419.86|8419.86|8419.57|8419.57|0
1621604400000|2021-05-21 13:40:00|8424.15|8424.15|8426.01|8426.01|8426.01|8426.01|8423.94|8423.94|0
1621601610000|2021-05-21 12:53:30|8419.7|8419.7|8419.7|8419.7|8419.7|8419.7|8419.7|8419.7|0
1621601620000|2021-05-21 12:53:40|8419.62|8419.62|8419.62|8419.62|8419.62|8419.62|8419.62|8419.62|0
1621604410000|2021-05-21 13:40:10|8425.89|8425.89|8425.89|8425.89|8425.89|8425.89|8425.89|8425.89|0
1621601630000|2021-05-21 12:53:50|8419.45|8419.45|8419.45|8419.45|8419.45|8419.45|8419.45|8419.45|0
1621604420000|2021-05-21 13:40:20|8426.11|8426.11|8426.58|8426.58|8426.58|8426.58|8425.81|8425.81|0
1621601640000|2021-05-21 12:54:00|8419.24|8419.24|8419.3|8419.3|8419.3|8419.3|8419.24|8419.24|0
1621601650000|2021-05-21 12:54:10|8420.16|8420.16|8420.16|8420.16|8420.16|8420.16|8420.16|8420.16|0
1621604430000|2021-05-21 13:40:30|8426.71|8426.71|8427.72|8427.72|8428.29|8428.29|8426.71|8426.71|0
1621601660000|2021-05-21 12:54:20|8420.39|8420.39|8420.39|8420.39|8420.39|8420.39|8420.39|8420.39|0
1621604440000|2021-05-21 13:40:40|8427.69|8427.69|8427.89|8427.89|8427.89|8427.89|8427.69|8427.69|0
1621601680000|2021-05-21 12:54:40|8420.47|8420.47|8421.47|8421.47|8421.47|8421.47|8420.47|8420.47|0
1621601690000|2021-05-21 12:54:50|8421.63|8421.63|8421.71|8421.71|8421.71|8421.71|8421.63|8421.63|0
1621604450000|2021-05-21 13:40:50|8428.74|8428.74|8427.89|8427.89|8428.74|8428.74|8427.89|8427.89|0
1621601700000|2021-05-21 12:55:00|8421.59|8421.59|8421.32|8421.32|8421.59|8421.59|8421.19|8421.19|0
1621604460000|2021-05-21 13:41:00|8428.05|8428.05|8431.35|8431.35|8431.35|8431.35|8428.05|8428.05|0
1621601710000|2021-05-21 12:55:10|8421.51|8421.51|8421.45|8421.45|8421.51|8421.51|8421.37|8421.37|0
1621601730000|2021-05-21 12:55:30|8421.37|8421.37|8420.99|8420.99|8421.48|8421.48|8420.99|8420.99|0
1621604470000|2021-05-21 13:41:10|8431.56|8431.56|8433.05|8433.05|8433.05|8433.05|8431.56|8431.56|0
1621601740000|2021-05-21 12:55:40|8421.1|8421.1|8421.1|8421.1|8421.1|8421.1|8421.1|8421.1|0
1621601750000|2021-05-21 12:55:50|8420.98|8420.98|8420.54|8420.54|8420.98|8420.98|8420.54|8420.54|0
1621604480000|2021-05-21 13:41:20|8433.14|8433.14|8434.48|8434.48|8434.56|8434.56|8432.87|8432.87|0
1621601760000|2021-05-21 12:56:00|8420.63|8420.63|8420.57|8420.57|8420.63|8420.63|8420.57|8420.57|0
1621601770000|2021-05-21 12:56:10|8420.49|8420.49|8420.77|8420.77|8420.77|8420.77|8420.49|8420.49|0
1621604490000|2021-05-21 13:41:30|8434.64|8434.64|8436.8|8436.8|8436.8|8436.8|8434.64|8434.64|0
1621601780000|2021-05-21 12:56:20|8420.5|8420.5|8420.58|8420.58|8420.58|8420.58|8420.5|8420.5|0
1621604500000|2021-05-21 13:41:40|8437.21|8437.21|8437.54|8437.54|8437.54|8437.54|8436.36|8436.36|0
1621601790000|2021-05-21 12:56:30|8420.79|8420.79|8420.73|8420.73|8420.95|8420.95|8420.73|8420.73|0
1621601800000|2021-05-21 12:56:40|8420.9|8420.9|8420.98|8420.98|8420.98|8420.98|8420.9|8420.9|0
1621604510000|2021-05-21 13:41:50|8437.38|8437.38|8437.22|8437.22|8437.38|8437.38|8436.97|8436.97|0
1621601810000|2021-05-21 12:56:50|8420.9|8420.9|8420.66|8420.66|8420.9|8420.9|8420.58|8420.58|0
1621604520000|2021-05-21 13:42:00|8437.53|8437.53|8437.68|8437.68|8438.16|8438.16|8437.53|8437.53|0
1621601820000|2021-05-21 12:57:00|8420.55|8420.55|8420.55|8420.55|8420.55|8420.55|8420.55|8420.55|0
1621601830000|2021-05-21 12:57:10|8420.76|8420.76|8420.86|8420.86|8420.86|8420.86|8420.57|8420.57|0
1621604530000|2021-05-21 13:42:10|8437.84|8437.84|8437.96|8437.96|8438.03|8438.03|8437.6|8437.6|0
1621601840000|2021-05-21 12:57:20|8420.95|8420.95|8419.18|8419.18|8420.95|8420.95|8419.18|8419.18|0
1621604540000|2021-05-21 13:42:20|8437.88|8437.88|8438.58|8438.58|8438.58|8438.58|8437.87|8437.87|0
1621601850000|2021-05-21 12:57:30|8419.29|8419.29|8419.23|8419.23|8419.43|8419.43|8419.23|8419.23|0
1621604550000|2021-05-21 13:42:30|8438.66|8438.66|8438.86|8438.86|8438.86|8438.86|8438.66|8438.66|0
1621601860000|2021-05-21 12:57:40|8419.15|8419.15|8419.95|8419.95|8419.95|8419.95|8419.1|8419.1|0
1621601870000|2021-05-21 12:57:50|8419.84|8419.84|8419.84|8419.84|8419.84|8419.84|8419.84|8419.84|0
1621604560000|2021-05-21 13:42:40|8438.59|8438.59|8439.78|8439.78|8439.81|8439.81|8438.59|8438.59|0
1621601880000|2021-05-21 12:58:00|8419.76|8419.76|8419.47|8419.47|8419.76|8419.76|8419.28|8419.28|0
1621604570000|2021-05-21 13:42:50|8439.47|8439.47|8439.54|8439.54|8439.66|8439.66|8439.39|8439.39|0
1621601890000|2021-05-21 12:58:10|8419.18|8419.18|8419.72|8419.72|8419.72|8419.72|8419.18|8419.18|0
1621601900000|2021-05-21 12:58:20|8420.03|8420.03|8419.89|8419.89|8420.03|8420.03|8419.89|8419.89|0
1621604580000|2021-05-21 13:43:00|8439.61|8439.61|8441.12|8441.12|8441.12|8441.12|8439.61|8439.61|0
1621601910000|2021-05-21 12:58:30|8419.78|8419.78|8419.78|8419.78|8420.64|8420.64|8419.78|8419.78|0
1621604590000|2021-05-21 13:43:10|8441.04|8441.04|8440.94|8440.94|8441.04|8441.04|8440.88|8440.88|0
1621601920000|2021-05-21 12:58:40|8419.94|8419.94|8420|8420|8420|8420|8419.94|8419.94|0
1621601950000|2021-05-21 12:59:10|8419.85|8419.85|8419.93|8419.93|8419.93|8419.93|8419.69|8419.69|0
1621604600000|2021-05-21 13:43:20|8440.56|8440.56|8440.27|8440.27|8440.56|8440.56|8440.27|8440.27|0
1621601960000|2021-05-21 12:59:20|8419.77|8419.77|8419.98|8419.98|8420.05|8420.05|8419.77|8419.77|0
1621601970000|2021-05-21 12:59:30|8420.05|8420.05|8419.61|8419.61|8420.21|8420.21|8419.61|8419.61|0
1621604610000|2021-05-21 13:43:30|8440.04|8440.04|8441.24|8441.24|8441.24|8441.24|8439.29|8439.29|0
1621601990000|2021-05-21 12:59:50|8420.47|8420.47|8420.47|8420.47|8420.47|8420.47|8420.47|8420.47|0
1621604620000|2021-05-21 13:43:40|8441.27|8441.27|8440.42|8440.42|8441.28|8441.28|8440.42|8440.42|0
1621602000000|2021-05-21 13:00:00|8420.4|8420.4|8420.53|8420.53|8420.76|8420.76|8420.35|8420.35|0
1621602010000|2021-05-21 13:00:10|8420.72|8420.72|8420.42|8420.42|8420.72|8420.72|8420.42|8420.42|0
1621604630000|2021-05-21 13:43:50|8440.23|8440.23|8439.5|8439.5|8440.23|8440.23|8439.5|8439.5|0
1621602020000|2021-05-21 13:00:20|8420.13|8420.13|8420.13|8420.13|8420.13|8420.13|8420.13|8420.13|0
1621602030000|2021-05-21 13:00:30|8420.28|8420.28|8420.67|8420.67|8420.67|8420.67|8420.28|8420.28|0
1621604640000|2021-05-21 13:44:00|8439.41|8439.41|8437.77|8437.77|8439.57|8439.57|8437.77|8437.77|0
1621602050000|2021-05-21 13:00:50|8420.86|8420.86|8420.78|8420.78|8420.89|8420.89|8420.78|8420.78|0
1621604650000|2021-05-21 13:44:10|8437.61|8437.61|8437.45|8437.45|8437.63|8437.63|8437.3|8437.3|0
1621602060000|2021-05-21 13:01:00|8420.88|8420.88|8420.69|8420.69|8420.88|8420.88|8420.69|8420.69|0
1621602070000|2021-05-21 13:01:10|8420.64|8420.64|8420.64|8420.64|8420.64|8420.64|8420.64|8420.64|0
1621604660000|2021-05-21 13:44:20|8437.22|8437.22|8434.53|8434.53|8437.45|8437.45|8434.45|8434.45|0
1621602080000|2021-05-21 13:01:20|8420.77|8420.77|8420.77|8420.77|8420.77|8420.77|8420.77|8420.77|0
1621602090000|2021-05-21 13:01:30|8420.93|8420.93|8421.06|8421.06|8421.06|8421.06|8420.93|8420.93|0
1621604670000|2021-05-21 13:44:30|8434.38|8434.38|8434.64|8434.64|8434.64|8434.64|8434.38|8434.38|0
1621602100000|2021-05-21 13:01:40|8421.92|8421.92|8421.84|8421.84|8421.92|8421.92|8421.84|8421.84|0
1621604680000|2021-05-21 13:44:40|8434.34|8434.34|8433.35|8433.35|8434.51|8434.51|8432.5|8432.5|0
1621602110000|2021-05-21 13:01:50|8421.77|8421.77|8422|8422|8422.07|8422.07|8421.61|8421.61|0
1621602120000|2021-05-21 13:02:00|8422.07|8422.07|8422.07|8422.07|8422.07|8422.07|8422.07|8422.07|0
1621604690000|2021-05-21 13:44:50|8433.2|8433.2|8432.51|8432.51|8433.2|8433.2|8432.07|8432.07|0
1621602130000|2021-05-21 13:02:10|8421.77|8421.77|8420.91|8420.91|8421.77|8421.77|8420.91|8420.91|0
1621602140000|2021-05-21 13:02:20|8420.99|8420.99|8420.99|8420.99|8420.99|8420.99|8420.99|8420.99|0
1621604700000|2021-05-21 13:45:00|8432.36|8432.36|8430.03|8430.03|8432.36|8432.36|8429.26|8429.26|0
1621602160000|2021-05-21 13:02:40|8421.15|8421.15|8421.28|8421.28|8421.28|8421.28|8421.07|8421.07|0
1621604710000|2021-05-21 13:45:10|8429.9|8429.9|8430.02|8430.02|8430.15|8430.15|8429.9|8429.9|0
1621602170000|2021-05-21 13:02:50|8422.14|8422.14|8422.57|8422.57|8422.57|8422.57|8422.14|8422.14|0
1621602180000|2021-05-21 13:03:00|8423.43|8423.43|8423.35|8423.35|8423.43|8423.43|8423.35|8423.35|0
1621604720000|2021-05-21 13:45:20|8429.85|8429.85|8426.62|8426.62|8430.07|8430.07|8426.62|8426.62|0
1621602190000|2021-05-21 13:03:10|8424.2|8424.2|8424.18|8424.18|8424.2|8424.2|8424.1|8424.1|0
1621602220000|2021-05-21 13:03:40|8424.25|8424.25|8425.47|8425.47|8425.47|8425.47|8424.25|8424.25|0
1621604730000|2021-05-21 13:45:30|8426.54|8426.54|8425.66|8425.66|8426.54|8426.54|8425.66|8425.66|0
1621602230000|2021-05-21 13:03:50|8425.09|8425.09|8425.09|8425.09|8425.09|8425.09|8425.09|8425.09|0
1621604740000|2021-05-21 13:45:40|8425.35|8425.35|8424.98|8424.98|8425.35|8425.35|8424.12|8424.12|0
1621602240000|2021-05-21 13:04:00|8425.17|8425.17|8425.26|8425.26|8425.26|8425.26|8425.17|8425.17|0
1621602250000|2021-05-21 13:04:10|8425.45|8425.45|8425.52|8425.52|8425.52|8425.52|8425.45|8425.45|0
1621604750000|2021-05-21 13:45:50|8425.05|8425.05|8425.5|8425.5|8425.63|8425.63|8424.7|8424.7|0
1621602260000|2021-05-21 13:04:20|8425.6|8425.6|8425.76|8425.76|8425.76|8425.76|8425.6|8425.6|0
1621602270000|2021-05-21 13:04:30|8425.68|8425.68|8425.68|8425.68|8425.68|8425.68|8425.68|8425.68|0
1621604760000|2021-05-21 13:46:00|8425.42|8425.42|8425.41|8425.41|8425.49|8425.49|8424.81|8424.81|0
1621602280000|2021-05-21 13:04:40|8425.52|8425.52|8424.7|8424.7|8425.6|8425.6|8424.7|8424.7|0
1621604770000|2021-05-21 13:46:10|8425.65|8425.65|8426|8426|8426|8426|8425.65|8425.65|0
1621602300000|2021-05-21 13:05:00|8425.08|8425.08|8426.15|8426.15|8426.15|8426.15|8425.08|8425.08|0
1621602310000|2021-05-21 13:05:10|8426.29|8426.29|8426.36|8426.36|8426.36|8426.36|8426.29|8426.29|0
1621604780000|2021-05-21 13:46:20|8426.19|8426.19|8426.72|8426.72|8426.8|8426.8|8426.19|8426.19|0
1621602320000|2021-05-21 13:05:20|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|0
1621604790000|2021-05-21 13:46:30|8427.58|8427.58|8427.31|8427.31|8427.68|8427.68|8427.16|8427.16|0
1621602330000|2021-05-21 13:05:30|8426.08|8426.08|8426.19|8426.19|8426.35|8426.35|8426.08|8426.08|0
1621604800000|2021-05-21 13:46:40|8427.47|8427.47|8427.25|8427.25|8427.47|8427.47|8427.18|8427.18|0
1621602340000|2021-05-21 13:05:40|8426.11|8426.11|8425.73|8425.73|8426.11|8426.11|8425.68|8425.68|0
1621604810000|2021-05-21 13:46:50|8427.09|8427.09|8426.57|8426.57|8427.09|8427.09|8426.57|8426.57|0
1621602350000|2021-05-21 13:05:50|8425.52|8425.52|8425.63|8425.63|8425.63|8425.63|8425.52|8425.52|0
1621604820000|2021-05-21 13:47:00|8426.24|8426.24|8425.17|8425.17|8426.4|8426.4|8425.17|8425.17|0
1621602360000|2021-05-21 13:06:00|8425.55|8425.55|8425.78|8425.78|8425.78|8425.78|8425.55|8425.55|0
1621602370000|2021-05-21 13:06:10|8425.73|8425.73|8425.04|8425.04|8425.73|8425.73|8425.04|8425.04|0
1621604830000|2021-05-21 13:47:10|8425.11|8425.11|8424.14|8424.14|8425.11|8425.11|8424|8424|0
1621602380000|2021-05-21 13:06:20|8424.74|8424.74|8425.25|8425.25|8425.41|8425.41|8424.74|8424.74|0
1621604840000|2021-05-21 13:47:20|8424.04|8424.04|8424.52|8424.52|8424.52|8424.52|8423.94|8423.94|0
1621602410000|2021-05-21 13:06:50|8425.52|8425.52|8422.72|8422.72|8425.67|8425.67|8422.72|8422.72|0
1621602420000|2021-05-21 13:07:00|8422.8|8422.8|8423.09|8423.09|8423.09|8423.09|8422.8|8422.8|0
1621604850000|2021-05-21 13:47:30|8424.28|8424.28|8423.06|8423.06|8424.35|8424.35|8422.99|8422.99|0
1621602430000|2021-05-21 13:07:10|8423|8423|8422.91|8422.91|8423|8423|8422.91|8422.91|0
1621604860000|2021-05-21 13:47:40|8422.99|8422.99|8421|8421|8422.99|8422.99|8421|8421|0
1621602440000|2021-05-21 13:07:20|8422.53|8422.53|8422.1|8422.1|8422.53|8422.53|8421.77|8421.77|0
1621602450000|2021-05-21 13:07:30|8422|8422|8422|8422|8422|8422|8422|8422|0
1621604870000|2021-05-21 13:47:50|8419.91|8419.91|8420.04|8420.04|8420.3|8420.3|8419.91|8419.91|0
1621602460000|2021-05-21 13:07:40|8421.92|8421.92|8421.92|8421.92|8421.92|8421.92|8421.92|8421.92|0
1621604880000|2021-05-21 13:48:00|8419.96|8419.96|8418.68|8418.68|8419.96|8419.96|8418.61|8418.61|0
1621602470000|2021-05-21 13:07:50|8421.77|8421.77|8419.2|8419.2|8421.77|8421.77|8419.2|8419.2|0
1621604890000|2021-05-21 13:48:10|8418.57|8418.57|8418.22|8418.22|8418.95|8418.95|8417.66|8417.66|0
1621602480000|2021-05-21 13:08:00|8418.3|8418.3|8418.43|8418.43|8418.49|8418.49|8418.3|8418.3|0
1621604900000|2021-05-21 13:48:20|8418.15|8418.15|8417.26|8417.26|8418.15|8418.15|8417.26|8417.26|0
1621602490000|2021-05-21 13:08:10|8418.24|8418.24|8418.24|8418.24|8418.24|8418.24|8418.24|8418.24|0
1621604910000|2021-05-21 13:48:30|8417.48|8417.48|8417.85|8417.85|8417.85|8417.85|8417.48|8417.48|0
1621602510000|2021-05-21 13:08:30|8418.15|8418.15|8418.07|8418.07|8419.01|8419.01|8417.21|8417.21|0
1621604920000|2021-05-21 13:48:40|8418|8418|8416.08|8416.08|8418.14|8418.14|8416.08|8416.08|0
1621602520000|2021-05-21 13:08:40|8417.99|8417.99|8419.68|8419.68|8419.75|8419.75|8417.99|8417.99|0
1621604930000|2021-05-21 13:48:50|8416.25|8416.25|8416.3|8416.3|8416.39|8416.39|8416.25|8416.25|0
1621602530000|2021-05-21 13:08:50|8419.61|8419.61|8419.5|8419.5|8419.61|8419.61|8419.5|8419.5|0
1621604940000|2021-05-21 13:49:00|8414.59|8414.59|8416.32|8416.32|8416.32|8416.32|8414.44|8414.44|0
1621602540000|2021-05-21 13:09:00|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|0
1621604950000|2021-05-21 13:49:10|8416.2|8416.2|8416.92|8416.92|8417.07|8417.07|8416.2|8416.2|0
1621602550000|2021-05-21 13:09:10|8419.57|8419.57|8419|8419|8419.57|8419.57|8419|8419|0
1621604960000|2021-05-21 13:49:20|8417.15|8417.15|8417.72|8417.72|8417.72|8417.72|8417.15|8417.15|0
1621602560000|2021-05-21 13:09:20|8418.97|8418.97|8418.55|8418.55|8418.97|8418.97|8417.91|8417.91|0
1621604970000|2021-05-21 13:49:30|8417.8|8417.8|8418.36|8418.36|8418.41|8418.41|8417.8|8417.8|0
1621604980000|2021-05-21 13:49:40|8418.55|8418.55|8418.14|8418.14|8418.55|8418.55|8418.14|8418.14|0
1621602570000|2021-05-21 13:09:30|8418.85|8418.85|8419.01|8419.01|8419.01|8419.01|8418.85|8418.85|0
1621604990000|2021-05-21 13:49:50|8418.3|8418.3|8418.49|8418.49|8418.49|8418.49|8418.3|8418.3|0
1621602580000|2021-05-21 13:09:40|8418.93|8418.93|8418.93|8418.93|8418.93|8418.93|8418.93|8418.93|0
1621605000000|2021-05-21 13:50:00|8418.79|8418.79|8420.81|8420.81|8420.81|8420.81|8418.79|8418.79|0
1621605010000|2021-05-21 13:50:10|8420.84|8420.84|8419.93|8419.93|8420.86|8420.86|8419.93|8419.93|0
1621602600000|2021-05-21 13:10:00|8418.98|8418.98|8419.05|8419.05|8419.05|8419.05|8418.98|8418.98|0
1621605020000|2021-05-21 13:50:20|8419.99|8419.99|8420.63|8420.63|8421.09|8421.09|8419.38|8419.38|0
1621602610000|2021-05-21 13:10:10|8419.36|8419.36|8419.65|8419.65|8419.65|8419.65|8419.36|8419.36|0
1621605030000|2021-05-21 13:50:30|8420.48|8420.48|8419.64|8419.64|8420.97|8420.97|8419.64|8419.64|0
1621602620000|2021-05-21 13:10:20|8418.79|8418.79|8418.79|8418.79|8418.79|8418.79|8418.79|8418.79|0
1621605040000|2021-05-21 13:50:40|8419.39|8419.39|8419.19|8419.19|8419.71|8419.71|8419.19|8419.19|0
1621602630000|2021-05-21 13:10:30|8418.93|8418.93|8419|8419|8419|8419|8418.89|8418.89|0
1621605050000|2021-05-21 13:50:50|8419.27|8419.27|8419.94|8419.94|8420.08|8420.08|8419.12|8419.12|0
1621602640000|2021-05-21 13:10:40|8419.11|8419.11|8419.96|8419.96|8419.96|8419.96|8419.11|8419.11|0
1621605060000|2021-05-21 13:51:00|8419.84|8419.84|8420.9|8420.9|8421.16|8421.16|8419.77|8419.77|0
1621602650000|2021-05-21 13:10:50|8420.82|8420.82|8420.82|8420.82|8420.82|8420.82|8420.82|8420.82|0
1621605070000|2021-05-21 13:51:10|8421.47|8421.47|8421.31|8421.31|8421.47|8421.47|8421.31|8421.31|0
1621602660000|2021-05-21 13:11:00|8420.66|8420.66|8420.66|8420.66|8420.66|8420.66|8420.66|8420.66|0
1621605080000|2021-05-21 13:51:20|8421.45|8421.45|8424.17|8424.17|8424.36|8424.36|8421.27|8421.27|0
1621602670000|2021-05-21 13:11:10|8420.74|8420.74|8422|8422|8422|8422|8420.74|8420.74|0
1621605090000|2021-05-21 13:51:30|8425.02|8425.02|8425.39|8425.39|8425.39|8425.39|8425.02|8425.02|0
1621602680000|2021-05-21 13:11:20|8422.19|8422.19|8423.26|8423.26|8423.26|8423.26|8422.19|8422.19|0
1621605100000|2021-05-21 13:51:40|8425.7|8425.7|8426.75|8426.75|8426.75|8426.75|8425.39|8425.39|0
1621602690000|2021-05-21 13:11:30|8423.33|8423.33|8423.33|8423.33|8423.33|8423.33|8423.33|8423.33|0
1621602700000|2021-05-21 13:11:40|8423.25|8423.25|8423.25|8423.25|8423.25|8423.25|8423.25|8423.25|0
1621605110000|2021-05-21 13:51:50|8426.45|8426.45|8427.34|8427.34|8427.69|8427.69|8426.26|8426.26|0
1621602710000|2021-05-21 13:11:50|8423.21|8423.21|8423.21|8423.21|8423.21|8423.21|8423.13|8423.13|0
1621602720000|2021-05-21 13:12:00|8422.89|8422.89|8422.94|8422.94|8422.95|8422.95|8422.87|8422.87|0
1621605120000|2021-05-21 13:52:00|8427.14|8427.14|8431.13|8431.13|8431.13|8431.13|8427.14|8427.14|0
1621602730000|2021-05-21 13:12:10|8423.14|8423.14|8423.92|8423.92|8423.92|8423.92|8423.14|8423.14|0
1621602740000|2021-05-21 13:12:20|8424.08|8424.08|8424.08|8424.08|8424.08|8424.08|8424.08|8424.08|0
1621605130000|2021-05-21 13:52:10|8431.24|8431.24|8431.84|8431.84|8431.84|8431.84|8431.24|8431.24|0
1621602750000|2021-05-21 13:12:30|8423.92|8423.92|8424.25|8424.25|8424.25|8424.25|8423.92|8423.92|0
1621605140000|2021-05-21 13:52:20|8432.33|8432.33|8435.64|8435.64|8435.64|8435.64|8432.33|8432.33|0
1621602760000|2021-05-21 13:12:40|8424.17|8424.17|8424.27|8424.27|8424.27|8424.27|8424.17|8424.17|0
1621605150000|2021-05-21 13:52:30|8435.83|8435.83|8437.78|8437.78|8437.78|8437.78|8435.83|8435.83|0
1621602770000|2021-05-21 13:12:50|8424.43|8424.43|8424.51|8424.51|8424.51|8424.51|8424.43|8424.43|0
1621605160000|2021-05-21 13:52:40|8437.88|8437.88|8440.45|8440.45|8440.45|8440.45|8437.58|8437.58|0
1621602780000|2021-05-21 13:13:00|8424.53|8424.53|8424.53|8424.53|8424.55|8424.55|8424.53|8424.53|0
1621605170000|2021-05-21 13:52:50|8440.51|8440.51|8440.01|8440.01|8441.02|8441.02|8440.01|8440.01|0
1621602790000|2021-05-21 13:13:10|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|0
1621605180000|2021-05-21 13:53:00|8439.93|8439.93|8441.2|8441.2|8441.2|8441.2|8439.69|8439.69|0
1621602800000|2021-05-21 13:13:20|8424.53|8424.53|8426.88|8426.88|8427.1|8427.1|8424.53|8424.53|0
1621605190000|2021-05-21 13:53:10|8442.05|8442.05|8442.91|8442.91|8442.91|8442.91|8441.2|8441.2|0
1621602810000|2021-05-21 13:13:30|8427.09|8427.09|8427.09|8427.09|8427.09|8427.09|8427.09|8427.09|0
1621605200000|2021-05-21 13:53:20|8443.1|8443.1|8442.69|8442.69|8443.1|8443.1|8442.69|8442.69|0
1621602830000|2021-05-21 13:13:50|8427.27|8427.27|8427.34|8427.34|8427.34|8427.34|8427.27|8427.27|0
1621605210000|2021-05-21 13:53:30|8442.83|8442.83|8439.25|8439.25|8443.1|8443.1|8439.25|8439.25|0
1621602840000|2021-05-21 13:14:00|8427.53|8427.53|8429.25|8429.25|8429.25|8429.25|8427.53|8427.53|0
1621605220000|2021-05-21 13:53:40|8439.28|8439.28|8438.45|8438.45|8439.54|8439.54|8438.14|8438.14|0
1621602850000|2021-05-21 13:14:10|8429.33|8429.33|8429.08|8429.08|8429.33|8429.33|8428.99|8428.99|0
1621605230000|2021-05-21 13:53:50|8438.37|8438.37|8437.68|8437.68|8438.44|8438.44|8437.68|8437.68|0
1621602860000|2021-05-21 13:14:20|8429.15|8429.15|8430|8430|8430|8430|8429.15|8429.15|0
1621605240000|2021-05-21 13:54:00|8437.57|8437.57|8437.76|8437.76|8437.76|8437.76|8437.57|8437.57|0
1621602870000|2021-05-21 13:14:30|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|0
1621605250000|2021-05-21 13:54:10|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|0
1621602880000|2021-05-21 13:14:40|8430.35|8430.35|8430.6|8430.6|8430.76|8430.76|8430.35|8430.35|0
1621605260000|2021-05-21 13:54:20|8437.99|8437.99|8437.43|8437.43|8437.99|8437.99|8437.43|8437.43|0
1621602890000|2021-05-21 13:14:50|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|0
1621605280000|2021-05-21 13:54:40|8437.14|8437.14|8437.68|8437.68|8437.68|8437.68|8437.03|8437.03|0
1621605290000|2021-05-21 13:54:50|8437.82|8437.82|8437.81|8437.81|8438.12|8438.12|8437.76|8437.76|0
1621602900000|2021-05-21 13:15:00|8433.16|8433.16|8434.35|8434.35|8434.35|8434.35|8433.16|8433.16|0
1621602910000|2021-05-21 13:15:10|8434.12|8434.12|8434.06|8434.06|8434.12|8434.12|8433.94|8433.94|0
1621605300000|2021-05-21 13:55:00|8438.01|8438.01|8438.97|8438.97|8438.97|8438.97|8438.01|8438.01|0
1621605310000|2021-05-21 13:55:10|8439.03|8439.03|8439.73|8439.73|8439.73|8439.73|8439.03|8439.03|0
1621605320000|2021-05-21 13:55:20|8440.11|8440.11|8440.62|8440.62|8440.62|8440.62|8440.11|8440.11|0
1621602920000|2021-05-21 13:15:20|8434.02|8434.02|8433.41|8433.41|8434.02|8434.02|8433.41|8433.41|0
1621605330000|2021-05-21 13:55:30|8440.76|8440.76|8441.31|8441.31|8442.17|8442.17|8440.76|8440.76|0
1621602930000|2021-05-21 13:15:30|8433.31|8433.31|8433.79|8433.79|8433.79|8433.79|8433.31|8433.31|0
1621605340000|2021-05-21 13:55:40|8441.1|8441.1|8441.99|8441.99|8441.99|8441.99|8440.8|8440.8|0
1621602940000|2021-05-21 13:15:40|8433.89|8433.89|8433.89|8433.89|8434.74|8434.74|8433.89|8433.89|0
1621605350000|2021-05-21 13:55:50|8442.07|8442.07|8441.79|8441.79|8442.07|8442.07|8441.79|8441.79|0
1621602950000|2021-05-21 13:15:50|8433.97|8433.97|8434.11|8434.11|8434.11|8434.11|8433.97|8433.97|0
1621605360000|2021-05-21 13:56:00|8441.7|8441.7|8441.02|8441.02|8441.7|8441.7|8440.81|8440.81|0
1621602980000|2021-05-21 13:16:20|8434.13|8434.13|8433.98|8433.98|8434.13|8434.13|8433.98|8433.98|0
1621605370000|2021-05-21 13:56:10|8440.88|8440.88|8439.25|8439.25|8440.88|8440.88|8439.17|8439.17|0
1621602990000|2021-05-21 13:16:30|8433.66|8433.66|8433.58|8433.58|8433.66|8433.66|8433.58|8433.58|0
1621605380000|2021-05-21 13:56:20|8439.33|8439.33|8439.88|8439.88|8440.74|8440.74|8438.71|8438.71|0
1621603010000|2021-05-21 13:16:50|8433.35|8433.35|8433.28|8433.28|8433.35|8433.35|8433.28|8433.28|0
1621605390000|2021-05-21 13:56:30|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|0
1621603020000|2021-05-21 13:17:00|8433.43|8433.43|8433.59|8433.59|8433.59|8433.59|8433.43|8433.43|0
1621603040000|2021-05-21 13:17:20|8433.67|8433.67|8433.67|8433.67|8433.67|8433.67|8433.67|8433.67|0
1621605400000|2021-05-21 13:56:40|8440.36|8440.36|8440.36|8440.36|8440.36|8440.36|8440.36|8440.36|0
1621603050000|2021-05-21 13:17:30|8435.38|8435.38|8435.31|8435.31|8435.38|8435.38|8435.17|8435.17|0
1621603060000|2021-05-21 13:17:40|8435.29|8435.29|8435.11|8435.11|8435.29|8435.29|8435.11|8435.11|0
1621605410000|2021-05-21 13:56:50|8440.28|8440.28|8440.04|8440.04|8440.28|8440.28|8439.79|8439.79|0
1621603070000|2021-05-21 13:17:50|8435.97|8435.97|8435.97|8435.97|8435.97|8435.97|8435.97|8435.97|0
1621605420000|2021-05-21 13:57:00|8439.9|8439.9|8439.75|8439.75|8439.91|8439.91|8439.6|8439.6|0
1621603080000|2021-05-21 13:18:00|8435.81|8435.81|8435.81|8435.81|8435.81|8435.81|8435.81|8435.81|0
1621603090000|2021-05-21 13:18:10|8435.89|8435.89|8433.33|8433.33|8435.89|8435.89|8433.33|8433.33|0
1621605430000|2021-05-21 13:57:10|8438.89|8438.89|8439.14|8439.14|8439.14|8439.14|8438.89|8438.89|0
1621603100000|2021-05-21 13:18:20|8433.39|8433.39|8433.46|8433.46|8433.53|8433.53|8433.39|8433.39|0
1621603120000|2021-05-21 13:18:40|8433.31|8433.31|8434.17|8434.17|8434.17|8434.17|8433.31|8433.31|0
1621605440000|2021-05-21 13:57:20|8439.02|8439.02|8439.39|8439.39|8439.55|8439.55|8438.69|8438.69|0
1621603130000|2021-05-21 13:18:50|8434.09|8434.09|8434.09|8434.09|8434.09|8434.09|8434.09|8434.09|0
1621603140000|2021-05-21 13:19:00|8434.03|8434.03|8432.32|8432.32|8434.03|8434.03|8432.32|8432.32|0
1621605450000|2021-05-21 13:57:30|8439.7|8439.7|8440.25|8440.25|8440.25|8440.25|8439.7|8439.7|0
1621603150000|2021-05-21 13:19:10|8432.26|8432.26|8430.36|8430.36|8432.26|8432.26|8430.36|8430.36|0
1621605460000|2021-05-21 13:57:40|8440.29|8440.29|8440.39|8440.39|8440.39|8440.39|8440.29|8440.29|0
1621603160000|2021-05-21 13:19:20|8430.28|8430.28|8429.88|8429.88|8430.28|8430.28|8429.88|8429.88|0
1621605470000|2021-05-21 13:57:50|8440.19|8440.19|8440.86|8440.86|8441.05|8441.05|8440.19|8440.19|0
1621603170000|2021-05-21 13:19:30|8430.09|8430.09|8430.2|8430.2|8430.2|8430.2|8430.09|8430.09|0
1621605480000|2021-05-21 13:58:00|8440.95|8440.95|8440.59|8440.59|8440.95|8440.95|8440.59|8440.59|0
1621603180000|2021-05-21 13:19:40|8430.25|8430.25|8430.42|8430.42|8430.42|8430.42|8430.03|8430.03|0
1621605490000|2021-05-21 13:58:10|8440.68|8440.68|8441.15|8441.15|8441.15|8441.15|8440.68|8440.68|0
1621603190000|2021-05-21 13:19:50|8430.26|8430.26|8428.68|8428.68|8430.26|8430.26|8428.68|8428.68|0
1621605500000|2021-05-21 13:58:20|8441.07|8441.07|8441.57|8441.57|8441.57|8441.57|8441.07|8441.07|0
1621603200000|2021-05-21 13:20:00|8428.64|8428.64|8428.96|8428.96|8428.96|8428.96|8428.46|8428.46|0
1621603210000|2021-05-21 13:20:10|8429.39|8429.39|8429.54|8429.54|8429.54|8429.54|8429.21|8429.21|0
1621605510000|2021-05-21 13:58:30|8441.46|8441.46|8442.61|8442.61|8442.61|8442.61|8441.46|8441.46|0
1621603220000|2021-05-21 13:20:20|8428.96|8428.96|8429.39|8429.39|8429.39|8429.39|8428.96|8428.96|0
1621603230000|2021-05-21 13:20:30|8429.49|8429.49|8429.91|8429.91|8429.91|8429.91|8429.42|8429.42|0
1621605520000|2021-05-21 13:58:40|8442.53|8442.53|8442.43|8442.43|8442.53|8442.53|8442.3|8442.3|0
1621603240000|2021-05-21 13:20:40|8429.83|8429.83|8429.93|8429.93|8429.93|8429.93|8429.82|8429.82|0
1621605530000|2021-05-21 13:58:50|8442.05|8442.05|8441.53|8441.53|8442.05|8442.05|8441.53|8441.53|0
1621603250000|2021-05-21 13:20:50|8430.09|8430.09|8431.19|8431.19|8431.19|8431.19|8430.09|8430.09|0
1621603260000|2021-05-21 13:21:00|8431.27|8431.27|8430.73|8430.73|8431.59|8431.59|8430.73|8430.73|0
1621605540000|2021-05-21 13:59:00|8441.47|8441.47|8441.54|8441.54|8441.54|8441.54|8441.47|8441.47|0
1621603270000|2021-05-21 13:21:10|8430.92|8430.92|8431.06|8431.06|8431.06|8431.06|8430.92|8430.92|0
1621603280000|2021-05-21 13:21:20|8431.91|8431.91|8432.07|8432.07|8432.07|8432.07|8431.91|8431.91|0
1621605550000|2021-05-21 13:59:10|8441.62|8441.62|8440.81|8440.81|8441.77|8441.77|8440.81|8440.81|0
1621603300000|2021-05-21 13:21:40|8432.38|8432.38|8432.8|8432.8|8432.8|8432.8|8432.38|8432.38|0
1621605560000|2021-05-21 13:59:20|8440.59|8440.59|8440.54|8440.54|8440.82|8440.82|8440.54|8440.54|0
1621603310000|2021-05-21 13:21:50|8432.93|8432.93|8433.04|8433.04|8433.04|8433.04|8432.93|8432.93|0
1621603320000|2021-05-21 13:22:00|8433.1|8433.1|8433.1|8433.1|8433.1|8433.1|8433.1|8433.1|0
1621605570000|2021-05-21 13:59:30|8440.46|8440.46|8440.84|8440.84|8440.84|8440.84|8440.46|8440.46|0
1621603330000|2021-05-21 13:22:10|8433.44|8433.44|8433.44|8433.44|8433.44|8433.44|8433.44|8433.44|0
1621603340000|2021-05-21 13:22:20|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|0
1621605580000|2021-05-21 13:59:40|8439.99|8439.99|8440.15|8440.15|8440.23|8440.23|8439.99|8439.99|0
1621603350000|2021-05-21 13:22:30|8433.16|8433.16|8432.23|8432.23|8433.26|8433.26|8432.23|8432.23|0
1621605590000|2021-05-21 13:59:50|8439.96|8439.96|8439.52|8439.52|8439.96|8439.96|8439.14|8439.14|0
1621603360000|2021-05-21 13:22:40|8432.15|8432.15|8432.12|8432.12|8432.15|8432.15|8432.03|8432.03|0
1621603370000|2021-05-21 13:22:50|8431.82|8431.82|8431.72|8431.72|8431.82|8431.82|8431.63|8431.63|0
1621605600000|2021-05-21 14:00:00|8439.62|8439.62|8441.21|8441.21|8441.73|8441.73|8439.56|8439.56|0
1621603390000|2021-05-21 13:23:10|8431.83|8431.83|8431.45|8431.45|8431.83|8431.83|8431.45|8431.45|0
1621603400000|2021-05-21 13:23:20|8431.33|8431.33|8430.2|8430.2|8431.33|8431.33|8430.2|8430.2|0
1621605610000|2021-05-21 14:00:10|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|0
1621603410000|2021-05-21 13:23:30|8430.27|8430.27|8430.6|8430.6|8430.91|8430.91|8429.98|8429.98|0
1621603420000|2021-05-21 13:23:40|8430.54|8430.54|8429.4|8429.4|8430.54|8430.54|8428.83|8428.83|0
1621605620000|2021-05-21 14:00:20|8441.21|8441.21|8441.49|8441.49|8441.49|8441.49|8441.21|8441.21|0
1621603430000|2021-05-21 13:23:50|8429.71|8429.71|8429.71|8429.71|8429.71|8429.71|8429.71|8429.71|0
1621605630000|2021-05-21 14:00:30|8441.78|8441.78|8442.03|8442.03|8442.25|8442.25|8441.69|8441.69|0
1621603440000|2021-05-21 13:24:00|8432.27|8432.27|8432.19|8432.19|8432.27|8432.27|8432.19|8432.19|0
1621603450000|2021-05-21 13:24:10|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|0
1621605640000|2021-05-21 14:00:40|8442.23|8442.23|8441.71|8441.71|8442.36|8442.36|8441.71|8441.71|0
1621603460000|2021-05-21 13:24:20|8432.58|8432.58|8433.31|8433.31|8433.31|8433.31|8432.58|8432.58|0
1621603470000|2021-05-21 13:24:30|8433.38|8433.38|8435.19|8435.19|8435.19|8435.19|8433.38|8433.38|0
1621605650000|2021-05-21 14:00:50|8441.61|8441.61|8442.93|8442.93|8442.93|8442.93|8441.61|8441.61|0
1621603480000|2021-05-21 13:24:40|8436.05|8436.05|8436.12|8436.12|8436.12|8436.12|8436.05|8436.05|0
1621603490000|2021-05-21 13:24:50|8435.97|8435.97|8438.86|8438.86|8438.86|8438.86|8435.11|8435.11|0
1621605660000|2021-05-21 14:01:00|8442.74|8442.74|8439.41|8439.41|8442.74|8442.74|8439.41|8439.41|0
1621603500000|2021-05-21 13:25:00|8438.93|8438.93|8440.29|8440.29|8440.29|8440.29|8438.93|8438.93|0
1621605670000|2021-05-21 14:01:10|8439.2|8439.2|8438.95|8438.95|8439.2|8439.2|8437.81|8437.81|0
1621603510000|2021-05-21 13:25:10|8440.41|8440.41|8440.67|8440.67|8440.67|8440.67|8440.41|8440.41|0
1621603520000|2021-05-21 13:25:20|8440.53|8440.53|8440.45|8440.45|8440.53|8440.53|8440.45|8440.45|0
1621605680000|2021-05-21 14:01:20|8438.48|8438.48|8437.37|8437.37|8438.58|8438.58|8436.99|8436.99|0
1621603530000|2021-05-21 13:25:30|8440.55|8440.55|8440.62|8440.62|8440.62|8440.62|8440.55|8440.55|0
1621603550000|2021-05-21 13:25:50|8440.7|8440.7|8440.7|8440.7|8440.7|8440.7|8440.7|8440.7|0
1621605690000|2021-05-21 14:01:30|8437.15|8437.15|8437|8437|8437.3|8437.3|8436.97|8436.97|0
1621603560000|2021-05-21 13:26:00|8438.99|8438.99|8438.27|8438.27|8439.06|8439.06|8438.2|8438.2|0
1621605700000|2021-05-21 14:01:40|8436.73|8436.73|8435.88|8435.88|8436.73|8436.73|8435.88|8435.88|0
1621603580000|2021-05-21 13:26:20|8438.35|8438.35|8438.09|8438.09|8438.35|8438.35|8438.09|8438.09|0
1621603590000|2021-05-21 13:26:30|8437.99|8437.99|8437.99|8437.99|8438.3|8438.3|8437.99|8437.99|0
1621605710000|2021-05-21 14:01:50|8435.64|8435.64|8434.74|8434.74|8435.64|8435.64|8434.52|8434.52|0
1621603600000|2021-05-21 13:26:40|8438.53|8438.53|8438.87|8438.87|8438.87|8438.87|8438.45|8438.45|0
1621603610000|2021-05-21 13:26:50|8438.63|8438.63|8439.58|8439.58|8439.58|8439.58|8438.63|8438.63|0
1621605720000|2021-05-21 14:02:00|8434.93|8434.93|8434.04|8434.04|8434.93|8434.93|8434.04|8434.04|0
1621603620000|2021-05-21 13:27:00|8439.65|8439.65|8440.07|8440.07|8440.07|8440.07|8439.65|8439.65|0
1621605730000|2021-05-21 14:02:10|8433.83|8433.83|8433.8|8433.8|8433.83|8433.83|8433.61|8433.61|0
1621603630000|2021-05-21 13:27:10|8439.99|8439.99|8436.29|8436.29|8439.99|8439.99|8436.29|8436.29|0
1621603640000|2021-05-21 13:27:20|8436.67|8436.67|8436.82|8436.82|8436.82|8436.82|8436.59|8436.59|0
1621605740000|2021-05-21 14:02:20|8434.26|8434.26|8434.3|8434.3|8434.46|8434.46|8434.26|8434.26|0
1621603650000|2021-05-21 13:27:30|8436.85|8436.85|8437.14|8437.14|8437.14|8437.14|8436.85|8436.85|0
1621603660000|2021-05-21 13:27:40|8437.22|8437.22|8437.56|8437.56|8437.56|8437.56|8437.22|8437.22|0
1621605750000|2021-05-21 14:02:30|8434.45|8434.45|8434.57|8434.57|8434.68|8434.68|8434.42|8434.42|0
1621603670000|2021-05-21 13:27:50|8437.46|8437.46|8437.29|8437.29|8437.46|8437.46|8437.08|8437.08|0
1621603680000|2021-05-21 13:28:00|8437.04|8437.04|8437.65|8437.65|8437.65|8437.65|8436.75|8436.75|0
1621605760000|2021-05-21 14:02:40|8434.73|8434.73|8432.39|8432.39|8434.73|8434.73|8432.39|8432.39|0
1621603690000|2021-05-21 13:28:10|8437.34|8437.34|8437.49|8437.49|8437.49|8437.49|8437.34|8437.34|0
1621605770000|2021-05-21 14:02:50|8432.47|8432.47|8432.86|8432.86|8432.86|8432.86|8432.29|8432.29|0
1621603700000|2021-05-21 13:28:20|8437.57|8437.57|8437.96|8437.96|8437.96|8437.96|8437.57|8437.57|0
1621603710000|2021-05-21 13:28:30|8437.99|8437.99|8437.99|8437.99|8437.99|8437.99|8437.99|8437.99|0
1621605780000|2021-05-21 14:03:00|8432.67|8432.67|8431.81|8431.81|8432.67|8432.67|8431.81|8431.81|0
1621603720000|2021-05-21 13:28:40|8437.14|8437.14|8436.87|8436.87|8437.14|8437.14|8436.79|8436.79|0
1621605790000|2021-05-21 14:03:10|8432.67|8432.67|8432.12|8432.12|8432.67|8432.67|8432.12|8432.12|0
1621603730000|2021-05-21 13:28:50|8436.94|8436.94|8437|8437|8437|8437|8436.94|8436.94|0
1621605800000|2021-05-21 14:03:20|8431.91|8431.91|8430.32|8430.32|8432|8432|8430.32|8430.32|0
1621603740000|2021-05-21 13:29:00|8437.16|8437.16|8437.24|8437.24|8437.34|8437.34|8437.16|8437.16|0
1621603750000|2021-05-21 13:29:10|8437.63|8437.63|8438.48|8438.48|8438.48|8438.48|8437.63|8437.63|0
1621605810000|2021-05-21 14:03:30|8430.02|8430.02|8429.82|8429.82|8430.17|8430.17|8429.26|8429.26|0
1621603760000|2021-05-21 13:29:20|8438.57|8438.57|8438.51|8438.51|8438.62|8438.62|8438.51|8438.51|0
1621603770000|2021-05-21 13:29:30|8438.28|8438.28|8438.28|8438.28|8438.28|8438.28|8438.28|8438.28|0
1621605820000|2021-05-21 14:03:40|8429.62|8429.62|8428.6|8428.6|8429.62|8429.62|8428.5|8428.5|0
1621603780000|2021-05-21 13:29:40|8438.41|8438.41|8439.86|8439.86|8439.86|8439.86|8438.41|8438.41|0
1621605830000|2021-05-21 14:03:50|8429.46|8429.46|8429.45|8429.45|8430.22|8430.22|8429.45|8429.45|0
1621603790000|2021-05-21 13:29:50|8439.94|8439.94|8440.48|8440.48|8440.62|8440.62|8439.94|8439.94|0
1621605840000|2021-05-21 14:04:00|8429.3|8429.3|8430.06|8430.06|8430.39|8430.39|8429.15|8429.15|0
1621603800000|2021-05-21 13:30:00|8440.59|8440.59|8441.22|8441.22|8441.97|8441.97|8440.27|8440.27|0
1621603810000|2021-05-21 13:30:10|8440.59|8440.59|8441.34|8441.34|8441.34|8441.34|8440.4|8440.4|0
1621605850000|2021-05-21 14:04:10|8429.65|8429.65|8430.66|8430.66|8430.66|8430.66|8429.65|8429.65|0
1621603820000|2021-05-21 13:30:20|8441.43|8441.43|8442.18|8442.18|8442.33|8442.33|8441.43|8441.43|0
1621603830000|2021-05-21 13:30:30|8442.26|8442.26|8444.39|8444.39|8444.52|8444.52|8442.26|8442.26|0
1621605860000|2021-05-21 14:04:20|8430.74|8430.74|8431.01|8431.01|8431.01|8431.01|8430.74|8430.74|0
1621603840000|2021-05-21 13:30:40|8444.12|8444.12|8445.74|8445.74|8445.93|8445.93|8444.12|8444.12|0
1621605870000|2021-05-21 14:04:30|8430.99|8430.99|8430.75|8430.75|8430.99|8430.99|8430.75|8430.75|0
1621603850000|2021-05-21 13:30:50|8445.87|8445.87|8446.03|8446.03|8446.06|8446.06|8445.87|8445.87|0
1621603860000|2021-05-21 13:31:00|8445.96|8445.96|8446.28|8446.28|8446.28|8446.28|8445.6|8445.6|0
1621605880000|2021-05-21 14:04:40|8430.83|8430.83|8430.9|8430.9|8430.9|8430.9|8430.43|8430.43|0
1621603870000|2021-05-21 13:31:10|8446.22|8446.22|8445.8|8445.8|8446.6|8446.6|8445.8|8445.8|0
1621603880000|2021-05-21 13:31:20|8445.71|8445.71|8445.47|8445.47|8445.71|8445.71|8445.47|8445.47|0
1621605890000|2021-05-21 14:04:50|8431.19|8431.19|8429.48|8429.48|8431.19|8431.19|8429.48|8429.48|0
1621603890000|2021-05-21 13:31:30|8445.5|8445.5|8444.33|8444.33|8445.66|8445.66|8444.33|8444.33|0
1621605900000|2021-05-21 14:05:00|8429.64|8429.64|8431.63|8431.63|8431.63|8431.63|8429.54|8429.54|0
1621603900000|2021-05-21 13:31:40|8444.26|8444.26|8442.91|8442.91|8444.26|8444.26|8442.16|8442.16|0
1621605910000|2021-05-21 14:05:10|8431.39|8431.39|8431.8|8431.8|8431.8|8431.8|8431.39|8431.39|0
1621603910000|2021-05-21 13:31:50|8443.76|8443.76|8443.93|8443.93|8444.33|8444.33|8443.64|8443.64|0
1621605920000|2021-05-21 14:05:20|8432.08|8432.08|8433.46|8433.46|8433.46|8433.46|8431.92|8431.92|0
1621603920000|2021-05-21 13:32:00|8443.83|8443.83|8443.91|8443.91|8444.04|8444.04|8443.71|8443.71|0
1621605930000|2021-05-21 14:05:30|8433.54|8433.54|8436.94|8436.94|8436.94|8436.94|8433.54|8433.54|0
1621603930000|2021-05-21 13:32:10|8443.63|8443.63|8438.32|8438.32|8443.63|8443.63|8438.32|8438.32|0
1621605940000|2021-05-21 14:05:40|8437.07|8437.07|8437.28|8437.28|8437.28|8437.28|8437.07|8437.07|0
1621603940000|2021-05-21 13:32:20|8437.67|8437.67|8436.37|8436.37|8437.67|8437.67|8436.37|8436.37|0
1621605950000|2021-05-21 14:05:50|8437.08|8437.08|8436.94|8436.94|8437.08|8437.08|8436.75|8436.75|0
1621603950000|2021-05-21 13:32:30|8436.45|8436.45|8436.68|8436.68|8436.74|8436.74|8436.22|8436.22|0
1621605960000|2021-05-21 14:06:00|8436.84|8436.84|8438.51|8438.51|8438.51|8438.51|8436.84|8436.84|0
1621603960000|2021-05-21 13:32:40|8437.22|8437.22|8437.75|8437.75|8437.75|8437.75|8437.22|8437.22|0
1621605970000|2021-05-21 14:06:10|8438.59|8438.59|8438.01|8438.01|8438.72|8438.72|8438.01|8438.01|0
1621603970000|2021-05-21 13:32:50|8437.51|8437.51|8436.79|8436.79|8437.51|8437.51|8436.79|8436.79|0
1621605980000|2021-05-21 14:06:20|8437.76|8437.76|8438.46|8438.46|8438.46|8438.46|8437.6|8437.6|0
1621603980000|2021-05-21 13:33:00|8436.87|8436.87|8434.26|8434.26|8436.87|8436.87|8434.26|8434.26|0
1621605990000|2021-05-21 14:06:30|8438.36|8438.36|8438.04|8438.04|8438.36|8438.36|8437.94|8437.94|0
1621603990000|2021-05-21 13:33:10|8434.19|8434.19|8429.63|8429.63|8434.19|8434.19|8429.63|8429.63|0
1621606000000|2021-05-21 14:06:40|8437.98|8437.98|8437.78|8437.78|8437.98|8437.98|8437.67|8437.67|0
1621604000000|2021-05-21 13:33:20|8429.25|8429.25|8428.37|8428.37|8431.03|8431.03|8428.37|8428.37|0
1621606010000|2021-05-21 14:06:50|8437.7|8437.7|8437.64|8437.64|8438.55|8438.55|8437.64|8437.64|0
1621604010000|2021-05-21 13:33:30|8428.18|8428.18|8427.38|8427.38|8428.39|8428.39|8427.38|8427.38|0
1621606020000|2021-05-21 14:07:00|8437.43|8437.43|8435.04|8435.04|8437.46|8437.46|8435.04|8435.04|0
1621604020000|2021-05-21 13:33:40|8427.2|8427.2|8427.79|8427.79|8427.79|8427.79|8427.2|8427.2|0
1621606030000|2021-05-21 14:07:10|8435.26|8435.26|8435.66|8435.66|8435.66|8435.66|8435.26|8435.26|0
1621604030000|2021-05-21 13:33:50|8427.69|8427.69|8427.92|8427.92|8427.92|8427.92|8427.69|8427.69|0
1621606040000|2021-05-21 14:07:20|8435.35|8435.35|8435.8|8435.8|8436.21|8436.21|8435.35|8435.35|0
1621604040000|2021-05-21 13:34:00|8427.63|8427.63|8428.03|8428.03|8428.14|8428.14|8427.37|8427.37|0
1621606050000|2021-05-21 14:07:30|8434.95|8434.95|8433.2|8433.2|8434.95|8434.95|8433.2|8433.2|0
1621604050000|2021-05-21 13:34:10|8428.89|8428.89|8428.88|8428.88|8429.13|8429.13|8428.58|8428.58|0
1621606060000|2021-05-21 14:07:40|8433.12|8433.12|8432.81|8432.81|8433.12|8433.12|8432.65|8432.65|0
1621604060000|2021-05-21 13:34:20|8428.79|8428.79|8430.35|8430.35|8430.35|8430.35|8428.79|8428.79|0
1621606070000|2021-05-21 14:07:50|8432.73|8432.73|8432.6|8432.6|8432.89|8432.89|8432.6|8432.6|0
1621604070000|2021-05-21 13:34:30|8430.28|8430.28|8431.79|8431.79|8431.81|8431.81|8430.28|8430.28|0
1621606080000|2021-05-21 14:08:00|8432.56|8432.56|8434.4|8434.4|8434.4|8434.4|8432.56|8432.56|0
1621604080000|2021-05-21 13:34:40|8431.95|8431.95|8433.52|8433.52|8433.52|8433.52|8431.95|8431.95|0
1621606090000|2021-05-21 14:08:10|8434.5|8434.5|8433.73|8433.73|8434.82|8434.82|8433.73|8433.73|0
1621604090000|2021-05-21 13:34:50|8434.37|8434.37|8433.96|8433.96|8434.49|8434.49|8433.96|8433.96|0
1621606100000|2021-05-21 14:08:20|8434.57|8434.57|8434.78|8434.78|8434.78|8434.78|8434.57|8434.57|0
1621604100000|2021-05-21 13:35:00|8433.77|8433.77|8432.74|8432.74|8433.89|8433.89|8432.74|8432.74|0
1621606110000|2021-05-21 14:08:30|8434.62|8434.62|8435.77|8435.77|8435.77|8435.77|8434.62|8434.62|0
1621604110000|2021-05-21 13:35:10|8432.83|8432.83|8429.73|8429.73|8432.91|8432.91|8429.73|8429.73|0
1621604120000|2021-05-21 13:35:20|8429.66|8429.66|8429.66|8429.66|8429.66|8429.66|8429.43|8429.43|0
1621606120000|2021-05-21 14:08:40|8435.68|8435.68|8435.72|8435.72|8435.86|8435.86|8435.68|8435.68|0
1621604130000|2021-05-21 13:35:30|8429.58|8429.58|8428.89|8428.89|8429.58|8429.58|8428.89|8428.89|0
1621604140000|2021-05-21 13:35:40|8428.59|8428.59|8429.1|8429.1|8429.12|8429.12|8428.59|8428.59|0
1621606130000|2021-05-21 14:08:50|8435.09|8435.09|8435.09|8435.09|8435.09|8435.09|8435.09|8435.09|0
1621604150000|2021-05-21 13:35:50|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|0
1621606140000|2021-05-21 14:09:00|8435.23|8435.23|8435.46|8435.46|8435.77|8435.77|8435.16|8435.16|0
1621604160000|2021-05-21 13:36:00|8429|8429|8425.87|8425.87|8429|8429|8425.87|8425.87|0
1621604170000|2021-05-21 13:36:10|8426.06|8426.06|8427.34|8427.34|8428.72|8428.72|8426.06|8426.06|0
1621606150000|2021-05-21 14:09:10|8435.58|8435.58|8434.31|8434.31|8435.58|8435.58|8433.87|8433.87|0
1621604180000|2021-05-21 13:36:20|8427.27|8427.27|8427.48|8427.48|8427.48|8427.48|8426.02|8426.02|0
1621606160000|2021-05-21 14:09:20|8434.35|8434.35|8434|8434|8434.45|8434.45|8434|8434|0
1621604190000|2021-05-21 13:36:30|8427.4|8427.4|8427.79|8427.79|8427.87|8427.87|8427.4|8427.4|0
1621606170000|2021-05-21 14:09:30|8433.8|8433.8|8433.94|8433.94|8434.01|8434.01|8433.8|8433.8|0
1621604200000|2021-05-21 13:36:40|8428.02|8428.02|8427.79|8427.79|8428.1|8428.1|8427.79|8427.79|0
1621606180000|2021-05-21 14:09:40|8433.08|8433.08|8432.06|8432.06|8433.08|8433.08|8431.38|8431.38|0
1621604210000|2021-05-21 13:36:50|8428.02|8428.02|8428.16|8428.16|8428.16|8428.16|8428.02|8428.02|0
1621606190000|2021-05-21 14:09:50|8432.37|8432.37|8433.44|8433.44|8433.44|8433.44|8432.28|8432.28|0
1621604220000|2021-05-21 13:37:00|8428.26|8428.26|8427.64|8427.64|8428.28|8428.28|8427.06|8427.06|0
1621606200000|2021-05-21 14:10:00|8433.36|8433.36|8433.26|8433.26|8433.36|8433.36|8433.26|8433.26|0
1621604230000|2021-05-21 13:37:10|8427.49|8427.49|8425.82|8425.82|8427.61|8427.61|8425.82|8425.82|0
1621606210000|2021-05-21 14:10:10|8433.42|8433.42|8434.49|8434.49|8434.49|8434.49|8433.42|8433.42|0
1621604240000|2021-05-21 13:37:20|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|0
1621606220000|2021-05-21 14:10:20|8434.36|8434.36|8434.36|8434.36|8434.36|8434.36|8434.36|8434.36|0
1621604250000|2021-05-21 13:37:30|8425.6|8425.6|8424.65|8424.65|8425.6|8425.6|8424.65|8424.65|0
1621606230000|2021-05-21 14:10:30|8434.6|8434.6|8435.38|8435.38|8435.38|8435.38|8434.6|8434.6|0
1621604260000|2021-05-21 13:37:40|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|0
1621606240000|2021-05-21 14:10:40|8435.65|8435.65|8436.16|8436.16|8436.16|8436.16|8435.31|8435.31|0
1621604270000|2021-05-21 13:37:50|8424.36|8424.36|8424.47|8424.47|8424.47|8424.47|8424.36|8424.36|0
1621606250000|2021-05-21 14:10:50|8436.22|8436.22|8435.34|8435.34|8436.22|8436.22|8435.34|8435.34|0
1621604280000|2021-05-21 13:38:00|8424.39|8424.39|8425.25|8425.25|8425.56|8425.56|8424.18|8424.18|0
1621606260000|2021-05-21 14:11:00|8435.13|8435.13|8433.35|8433.35|8435.13|8435.13|8433.35|8433.35|0
1621604290000|2021-05-21 13:38:10|8425.47|8425.47|8424.3|8424.3|8425.47|8425.47|8424.3|8424.3|0
1621606270000|2021-05-21 14:11:10|8433.16|8433.16|8433.42|8433.42|8433.42|8433.42|8433.12|8433.12|0
1621604300000|2021-05-21 13:38:20|8424.52|8424.52|8424.53|8424.53|8424.64|8424.64|8424.26|8424.26|0
1621606280000|2021-05-21 14:11:20|8433.66|8433.66|8434.42|8434.42|8434.42|8434.42|8433.66|8433.66|0
1621604310000|2021-05-21 13:38:30|8424.46|8424.46|8425|8425|8425|8425|8424.46|8424.46|0
1621606290000|2021-05-21 14:11:30|8434.35|8434.35|8434.07|8434.07|8434.62|8434.62|8433.46|8433.46|0
1621604320000|2021-05-21 13:38:40|8425.06|8425.06|8425.95|8425.95|8426.05|8426.05|8424.89|8424.89|0
1621606300000|2021-05-21 14:11:40|8433.9|8433.9|8435.01|8435.01|8435.01|8435.01|8433.9|8433.9|0
1621604330000|2021-05-21 13:38:50|8426.81|8426.81|8427.18|8427.18|8427.27|8427.27|8426.81|8426.81|0
1621606310000|2021-05-21 14:11:50|8435.06|8435.06|8436.95|8436.95|8437.19|8437.19|8435.06|8435.06|0
1621604340000|2021-05-21 13:39:00|8427.43|8427.43|8427.08|8427.08|8427.62|8427.62|8426.81|8426.81|0
1621606320000|2021-05-21 14:12:00|8437.11|8437.11|8437.44|8437.44|8437.44|8437.44|8437.11|8437.11|0
1621604350000|2021-05-21 13:39:10|8427.06|8427.06|8426.36|8426.36|8427.17|8427.17|8426.36|8426.36|0
1621606330000|2021-05-21 14:12:10|8437.63|8437.63|8437.1|8437.1|8437.92|8437.92|8437.1|8437.1|0
1621604360000|2021-05-21 13:39:20|8426.26|8426.26|8425.83|8425.83|8426.49|8426.49|8425.83|8425.83|0
1621606340000|2021-05-21 14:12:20|8436.9|8436.9|8436.55|8436.55|8436.9|8436.9|8436.42|8436.42|0
1621604370000|2021-05-21 13:39:30|8425.67|8425.67|8423.06|8423.06|8425.67|8425.67|8422.78|8422.78|0
1621606350000|2021-05-21 14:12:30|8436.26|8436.26|8436.25|8436.25|8436.49|8436.49|8435.96|8435.96|0
1621604380000|2021-05-21 13:39:40|8422.81|8422.81|8423.03|8423.03|8423.31|8423.31|8422.81|8422.81|0
1621606360000|2021-05-21 14:12:40|8436.23|8436.23|8436.17|8436.17|8436.25|8436.25|8436.17|8436.17|0
1621604390000|2021-05-21 13:39:50|8423.66|8423.66|8423.95|8423.95|8423.95|8423.95|8423.66|8423.66|0
1621606370000|2021-05-21 14:12:50|8435.98|8435.98|8434.15|8434.15|8435.98|8435.98|8434.15|8434.15|0
1621604400000|2021-05-21 13:40:00|8424.15|8424.15|8426.01|8426.01|8426.01|8426.01|8423.94|8423.94|0
1621606380000|2021-05-21 14:13:00|8433.29|8433.29|8433.04|8433.04|8433.29|8433.29|8433.04|8433.04|0
1621604410000|2021-05-21 13:40:10|8425.89|8425.89|8425.89|8425.89|8425.89|8425.89|8425.89|8425.89|0
1621606390000|2021-05-21 14:13:10|8432.93|8432.93|8432.55|8432.55|8432.93|8432.93|8432.55|8432.55|0
1621604420000|2021-05-21 13:40:20|8426.11|8426.11|8426.58|8426.58|8426.58|8426.58|8425.81|8425.81|0
1621604430000|2021-05-21 13:40:30|8426.71|8426.71|8427.72|8427.72|8428.29|8428.29|8426.71|8426.71|0
1621606400000|2021-05-21 14:13:20|8432.62|8432.62|8432.5|8432.5|8432.62|8432.62|8432.31|8432.31|0
1621604440000|2021-05-21 13:40:40|8427.69|8427.69|8427.89|8427.89|8427.89|8427.89|8427.69|8427.69|0
1621604450000|2021-05-21 13:40:50|8428.74|8428.74|8427.89|8427.89|8428.74|8428.74|8427.89|8427.89|0
1621606410000|2021-05-21 14:13:30|8432.1|8432.1|8432.1|8432.1|8432.1|8432.1|8432.1|8432.1|0
1621604460000|2021-05-21 13:41:00|8428.05|8428.05|8431.35|8431.35|8431.35|8431.35|8428.05|8428.05|0
1621604470000|2021-05-21 13:41:10|8431.56|8431.56|8433.05|8433.05|8433.05|8433.05|8431.56|8431.56|0
1621606420000|2021-05-21 14:13:40|8431.89|8431.89|8431.48|8431.48|8431.89|8431.89|8431.48|8431.48|0
1621604480000|2021-05-21 13:41:20|8433.14|8433.14|8434.48|8434.48|8434.56|8434.56|8432.87|8432.87|0
1621606430000|2021-05-21 14:13:50|8431.64|8431.64|8431.3|8431.3|8431.64|8431.64|8431.3|8431.3|0
1621604490000|2021-05-21 13:41:30|8434.64|8434.64|8436.8|8436.8|8436.8|8436.8|8434.64|8434.64|0
1621604500000|2021-05-21 13:41:40|8437.21|8437.21|8437.54|8437.54|8437.54|8437.54|8436.36|8436.36|0
1621606440000|2021-05-21 14:14:00|8431.11|8431.11|8431.11|8431.11|8431.11|8431.11|8431.11|8431.11|0
1621604510000|2021-05-21 13:41:50|8437.38|8437.38|8437.22|8437.22|8437.38|8437.38|8436.97|8436.97|0
1621604520000|2021-05-21 13:42:00|8437.53|8437.53|8437.68|8437.68|8438.16|8438.16|8437.53|8437.53|0
1621606460000|2021-05-21 14:14:20|8431.44|8431.44|8431.06|8431.06|8431.44|8431.44|8431.06|8431.06|0
1621604530000|2021-05-21 13:42:10|8437.84|8437.84|8437.96|8437.96|8438.03|8438.03|8437.6|8437.6|0
1621604540000|2021-05-21 13:42:20|8437.88|8437.88|8438.58|8438.58|8438.58|8438.58|8437.87|8437.87|0
1621606470000|2021-05-21 14:14:30|8430.82|8430.82|8430.07|8430.07|8431.1|8431.1|8430.07|8430.07|0
1621604550000|2021-05-21 13:42:30|8438.66|8438.66|8438.86|8438.86|8438.86|8438.86|8438.66|8438.66|0
1621606480000|2021-05-21 14:14:40|8429.91|8429.91|8428.35|8428.35|8429.91|8429.91|8428.35|8428.35|0
1621604560000|2021-05-21 13:42:40|8438.59|8438.59|8439.78|8439.78|8439.81|8439.81|8438.59|8438.59|0
1621604570000|2021-05-21 13:42:50|8439.47|8439.47|8439.54|8439.54|8439.66|8439.66|8439.39|8439.39|0
1621606490000|2021-05-21 14:14:50|8428.04|8428.04|8428.15|8428.15|8428.31|8428.31|8427.46|8427.46|0
1621604580000|2021-05-21 13:43:00|8439.61|8439.61|8441.12|8441.12|8441.12|8441.12|8439.61|8439.61|0
1621604590000|2021-05-21 13:43:10|8441.04|8441.04|8440.94|8440.94|8441.04|8441.04|8440.88|8440.88|0
1621606500000|2021-05-21 14:15:00|8428.11|8428.11|8427.47|8427.47|8428.11|8428.11|8427.34|8427.34|0
1621604600000|2021-05-21 13:43:20|8440.56|8440.56|8440.27|8440.27|8440.56|8440.56|8440.27|8440.27|0
1621604610000|2021-05-21 13:43:30|8440.04|8440.04|8441.24|8441.24|8441.24|8441.24|8439.29|8439.29|0
1621606510000|2021-05-21 14:15:10|8427.57|8427.57|8428.53|8428.53|8428.66|8428.66|8427.57|8427.57|0
1621604620000|2021-05-21 13:43:40|8441.27|8441.27|8440.42|8440.42|8441.28|8441.28|8440.42|8440.42|0
1621604630000|2021-05-21 13:43:50|8440.23|8440.23|8439.5|8439.5|8440.23|8440.23|8439.5|8439.5|0
1621606520000|2021-05-21 14:15:20|8427.84|8427.84|8426.01|8426.01|8427.84|8427.84|8425.56|8425.56|0
1621604640000|2021-05-21 13:44:00|8439.41|8439.41|8437.77|8437.77|8439.57|8439.57|8437.77|8437.77|0
1621606530000|2021-05-21 14:15:30|8426.05|8426.05|8427.77|8427.77|8427.77|8427.77|8426.05|8426.05|0
1621604650000|2021-05-21 13:44:10|8437.61|8437.61|8437.45|8437.45|8437.63|8437.63|8437.3|8437.3|0
1621604660000|2021-05-21 13:44:20|8437.22|8437.22|8434.53|8434.53|8437.45|8437.45|8434.45|8434.45|0
1621606540000|2021-05-21 14:15:40|8427.96|8427.96|8428.81|8428.81|8428.86|8428.86|8427.96|8427.96|0
1621604670000|2021-05-21 13:44:30|8434.38|8434.38|8434.64|8434.64|8434.64|8434.64|8434.38|8434.38|0
1621606560000|2021-05-21 14:16:00|8428.97|8428.97|8429.6|8429.6|8430.04|8430.04|8428.97|8428.97|0
1621604680000|2021-05-21 13:44:40|8434.34|8434.34|8433.35|8433.35|8434.51|8434.51|8432.5|8432.5|0
1621604690000|2021-05-21 13:44:50|8433.2|8433.2|8432.51|8432.51|8433.2|8433.2|8432.07|8432.07|0
1621606570000|2021-05-21 14:16:10|8429.52|8429.52|8426.98|8426.98|8429.52|8429.52|8426.96|8426.96|0
1621604700000|2021-05-21 13:45:00|8432.36|8432.36|8430.03|8430.03|8432.36|8432.36|8429.26|8429.26|0
1621606580000|2021-05-21 14:16:20|8426.22|8426.22|8426.92|8426.92|8426.92|8426.92|8425.99|8425.99|0
1621604710000|2021-05-21 13:45:10|8429.9|8429.9|8430.02|8430.02|8430.15|8430.15|8429.9|8429.9|0
1621604720000|2021-05-21 13:45:20|8429.85|8429.85|8426.62|8426.62|8430.07|8430.07|8426.62|8426.62|0
1621606590000|2021-05-21 14:16:30|8427.11|8427.11|8426.26|8426.26|8427.11|8427.11|8426.26|8426.26|0
1621604730000|2021-05-21 13:45:30|8426.54|8426.54|8425.66|8425.66|8426.54|8426.54|8425.66|8425.66|0
1621604740000|2021-05-21 13:45:40|8425.35|8425.35|8424.98|8424.98|8425.35|8425.35|8424.12|8424.12|0
1621606600000|2021-05-21 14:16:40|8426.21|8426.21|8425.31|8425.31|8426.21|8426.21|8425.31|8425.31|0
1621604750000|2021-05-21 13:45:50|8425.05|8425.05|8425.5|8425.5|8425.63|8425.63|8424.7|8424.7|0
1621606610000|2021-05-21 14:16:50|8425.17|8425.17|8424.92|8424.92|8425.47|8425.47|8424.92|8424.92|0
1621604760000|2021-05-21 13:46:00|8425.42|8425.42|8425.41|8425.41|8425.49|8425.49|8424.81|8424.81|0
1621604770000|2021-05-21 13:46:10|8425.65|8425.65|8426|8426|8426|8426|8425.65|8425.65|0
1621606620000|2021-05-21 14:17:00|8425|8425|8425|8425|8425.39|8425.39|8425|8425|0
1621604780000|2021-05-21 13:46:20|8426.19|8426.19|8426.72|8426.72|8426.8|8426.8|8426.19|8426.19|0
1621604790000|2021-05-21 13:46:30|8427.58|8427.58|8427.31|8427.31|8427.68|8427.68|8427.16|8427.16|0
1621606630000|2021-05-21 14:17:10|8425.16|8425.16|8425.27|8425.27|8425.46|8425.46|8425.12|8425.12|0
1621604800000|2021-05-21 13:46:40|8427.47|8427.47|8427.25|8427.25|8427.47|8427.47|8427.18|8427.18|0
1621606640000|2021-05-21 14:17:20|8425.68|8425.68|8425.58|8425.58|8425.68|8425.68|8425.58|8425.58|0
1621604810000|2021-05-21 13:46:50|8427.09|8427.09|8426.57|8426.57|8427.09|8427.09|8426.57|8426.57|0
1621604820000|2021-05-21 13:47:00|8426.24|8426.24|8425.17|8425.17|8426.4|8426.4|8425.17|8425.17|0
1621606650000|2021-05-21 14:17:30|8425.66|8425.66|8425.34|8425.34|8425.66|8425.66|8425.27|8425.27|0
1621604830000|2021-05-21 13:47:10|8425.11|8425.11|8424.14|8424.14|8425.11|8425.11|8424|8424|0
1621604840000|2021-05-21 13:47:20|8424.04|8424.04|8424.52|8424.52|8424.52|8424.52|8423.94|8423.94|0
1621606660000|2021-05-21 14:17:40|8424.96|8424.96|8424.65|8424.65|8424.96|8424.96|8424.65|8424.65|0
1621604850000|2021-05-21 13:47:30|8424.28|8424.28|8423.06|8423.06|8424.35|8424.35|8422.99|8422.99|0
1621604860000|2021-05-21 13:47:40|8422.99|8422.99|8421|8421|8422.99|8422.99|8421|8421|0
1621606670000|2021-05-21 14:17:50|8424.73|8424.73|8425.04|8425.04|8425.04|8425.04|8424.73|8424.73|0
1621604870000|2021-05-21 13:47:50|8419.91|8419.91|8420.04|8420.04|8420.3|8420.3|8419.91|8419.91|0
1621606680000|2021-05-21 14:18:00|8425.15|8425.15|8424.29|8424.29|8425.15|8425.15|8424.21|8424.21|0
1621604880000|2021-05-21 13:48:00|8419.96|8419.96|8418.68|8418.68|8419.96|8419.96|8418.61|8418.61|0
1621604890000|2021-05-21 13:48:10|8418.57|8418.57|8418.22|8418.22|8418.95|8418.95|8417.66|8417.66|0
1621606690000|2021-05-21 14:18:10|8424.36|8424.36|8424.29|8424.29|8424.52|8424.52|8423.99|8423.99|0
1621604900000|2021-05-21 13:48:20|8418.15|8418.15|8417.26|8417.26|8418.15|8418.15|8417.26|8417.26|0
1621604910000|2021-05-21 13:48:30|8417.48|8417.48|8417.85|8417.85|8417.85|8417.85|8417.48|8417.48|0
1621606700000|2021-05-21 14:18:20|8423.43|8423.43|8423.47|8423.47|8423.58|8423.58|8423.43|8423.43|0
1621604920000|2021-05-21 13:48:40|8418|8418|8416.08|8416.08|8418.14|8418.14|8416.08|8416.08|0
1621604930000|2021-05-21 13:48:50|8416.25|8416.25|8416.3|8416.3|8416.39|8416.39|8416.25|8416.25|0
1621606710000|2021-05-21 14:18:30|8423.26|8423.26|8424.06|8424.06|8424.06|8424.06|8423.16|8423.16|0
1621604940000|2021-05-21 13:49:00|8414.59|8414.59|8416.32|8416.32|8416.32|8416.32|8414.44|8414.44|0
1621604950000|2021-05-21 13:49:10|8416.2|8416.2|8416.92|8416.92|8417.07|8417.07|8416.2|8416.2|0
1621606720000|2021-05-21 14:18:40|8424.92|8424.92|8424.49|8424.49|8425.08|8425.08|8424.49|8424.49|0
1621604960000|2021-05-21 13:49:20|8417.15|8417.15|8417.72|8417.72|8417.72|8417.72|8417.15|8417.15|0
1621604970000|2021-05-21 13:49:30|8417.8|8417.8|8418.36|8418.36|8418.41|8418.41|8417.8|8417.8|0
1621606730000|2021-05-21 14:18:50|8424.41|8424.41|8424.16|8424.16|8424.41|8424.41|8423.77|8423.77|0
1621604980000|2021-05-21 13:49:40|8418.55|8418.55|8418.14|8418.14|8418.55|8418.55|8418.14|8418.14|0
1621606740000|2021-05-21 14:19:00|8423.97|8423.97|8423.45|8423.45|8423.97|8423.97|8423.45|8423.45|0
1621604990000|2021-05-21 13:49:50|8418.3|8418.3|8418.49|8418.49|8418.49|8418.49|8418.3|8418.3|0
1621606750000|2021-05-21 14:19:10|8423.84|8423.84|8423.95|8423.95|8424.03|8424.03|8423.84|8423.84|0
1621605000000|2021-05-21 13:50:00|8418.79|8418.79|8420.81|8420.81|8420.81|8420.81|8418.79|8418.79|0
1621605010000|2021-05-21 13:50:10|8420.84|8420.84|8419.93|8419.93|8420.86|8420.86|8419.93|8419.93|0
1621606760000|2021-05-21 14:19:20|8423.75|8423.75|8422.26|8422.26|8423.97|8423.97|8422.26|8422.26|0
1621605020000|2021-05-21 13:50:20|8419.99|8419.99|8420.63|8420.63|8421.09|8421.09|8419.38|8419.38|0
1621605030000|2021-05-21 13:50:30|8420.48|8420.48|8419.64|8419.64|8420.97|8420.97|8419.64|8419.64|0
1621606770000|2021-05-21 14:19:30|8422.11|8422.11|8422.93|8422.93|8423.02|8423.02|8422.11|8422.11|0
1621605040000|2021-05-21 13:50:40|8419.39|8419.39|8419.19|8419.19|8419.71|8419.71|8419.19|8419.19|0
1621606780000|2021-05-21 14:19:40|8423.08|8423.08|8423.66|8423.66|8423.83|8423.83|8423.08|8423.08|0
1621605050000|2021-05-21 13:50:50|8419.27|8419.27|8419.94|8419.94|8420.08|8420.08|8419.12|8419.12|0
1621605060000|2021-05-21 13:51:00|8419.84|8419.84|8420.9|8420.9|8421.16|8421.16|8419.77|8419.77|0
1621606790000|2021-05-21 14:19:50|8423.72|8423.72|8425.11|8425.11|8425.11|8425.11|8423.72|8423.72|0
1621605070000|2021-05-21 13:51:10|8421.47|8421.47|8421.31|8421.31|8421.47|8421.47|8421.31|8421.31|0
1621605080000|2021-05-21 13:51:20|8421.45|8421.45|8424.17|8424.17|8424.36|8424.36|8421.27|8421.27|0
1621606800000|2021-05-21 14:20:00|8425.3|8425.3|8426.68|8426.68|8426.68|8426.68|8425.3|8425.3|0
1621605090000|2021-05-21 13:51:30|8425.02|8425.02|8425.39|8425.39|8425.39|8425.39|8425.02|8425.02|0
1621605100000|2021-05-21 13:51:40|8425.7|8425.7|8426.75|8426.75|8426.75|8426.75|8425.39|8425.39|0
1621606810000|2021-05-21 14:20:10|8426.81|8426.81|8426.76|8426.76|8427.05|8427.05|8425.9|8425.9|0
1621605110000|2021-05-21 13:51:50|8426.45|8426.45|8427.34|8427.34|8427.69|8427.69|8426.26|8426.26|0
1621605120000|2021-05-21 13:52:00|8427.14|8427.14|8431.13|8431.13|8431.13|8431.13|8427.14|8427.14|0
1621606820000|2021-05-21 14:20:20|8426.57|8426.57|8429.42|8429.42|8429.8|8429.8|8426.57|8426.57|0
1621605130000|2021-05-21 13:52:10|8431.24|8431.24|8431.84|8431.84|8431.84|8431.84|8431.24|8431.24|0
1621606830000|2021-05-21 14:20:30|8429.26|8429.26|8429.18|8429.18|8429.37|8429.37|8429.18|8429.18|0
1621605140000|2021-05-21 13:52:20|8432.33|8432.33|8435.64|8435.64|8435.64|8435.64|8432.33|8432.33|0
1621605150000|2021-05-21 13:52:30|8435.83|8435.83|8437.78|8437.78|8437.78|8437.78|8435.83|8435.83|0
1621606840000|2021-05-21 14:20:40|8428.94|8428.94|8428.98|8428.98|8428.98|8428.98|8428.56|8428.56|0
1621605160000|2021-05-21 13:52:40|8437.88|8437.88|8440.45|8440.45|8440.45|8440.45|8437.58|8437.58|0
1621605170000|2021-05-21 13:52:50|8440.51|8440.51|8440.01|8440.01|8441.02|8441.02|8440.01|8440.01|0
1621606850000|2021-05-21 14:20:50|8428.67|8428.67|8428.73|8428.73|8429.04|8429.04|8428.67|8428.67|0
1621605180000|2021-05-21 13:53:00|8439.93|8439.93|8441.2|8441.2|8441.2|8441.2|8439.69|8439.69|0
1621606860000|2021-05-21 14:21:00|8428.43|8428.43|8428.42|8428.42|8428.67|8428.67|8428.42|8428.42|0
1621605190000|2021-05-21 13:53:10|8442.05|8442.05|8442.91|8442.91|8442.91|8442.91|8441.2|8441.2|0
1621605200000|2021-05-21 13:53:20|8443.1|8443.1|8442.69|8442.69|8443.1|8443.1|8442.69|8442.69|0
1621606870000|2021-05-21 14:21:10|8428.71|8428.71|8428.6|8428.6|8428.82|8428.82|8428.6|8428.6|0
1621605210000|2021-05-21 13:53:30|8442.83|8442.83|8439.25|8439.25|8443.1|8443.1|8439.25|8439.25|0
1621605220000|2021-05-21 13:53:40|8439.28|8439.28|8438.45|8438.45|8439.54|8439.54|8438.14|8438.14|0
1621606880000|2021-05-21 14:21:20|8428.68|8428.68|8428.51|8428.51|8428.68|8428.68|8428.51|8428.51|0
1621605230000|2021-05-21 13:53:50|8438.37|8438.37|8437.68|8437.68|8438.44|8438.44|8437.68|8437.68|0
1621606890000|2021-05-21 14:21:30|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|0
1621605240000|2021-05-21 13:54:00|8437.57|8437.57|8437.76|8437.76|8437.76|8437.76|8437.57|8437.57|0
1621605250000|2021-05-21 13:54:10|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|0
1621606900000|2021-05-21 14:21:40|8429.66|8429.66|8429.58|8429.58|8429.66|8429.66|8429.58|8429.58|0
1621605260000|2021-05-21 13:54:20|8437.99|8437.99|8437.43|8437.43|8437.99|8437.99|8437.43|8437.43|0
1621605280000|2021-05-21 13:54:40|8437.14|8437.14|8437.68|8437.68|8437.68|8437.68|8437.03|8437.03|0
1621606910000|2021-05-21 14:21:50|8429.39|8429.39|8429.34|8429.34|8429.39|8429.39|8429.34|8429.34|0
1621605290000|2021-05-21 13:54:50|8437.82|8437.82|8437.81|8437.81|8438.12|8438.12|8437.76|8437.76|0
1621606920000|2021-05-21 14:22:00|8429.72|8429.72|8428.64|8428.64|8429.72|8429.72|8428.64|8428.64|0
1621605300000|2021-05-21 13:55:00|8438.01|8438.01|8438.97|8438.97|8438.97|8438.97|8438.01|8438.01|0
1621606930000|2021-05-21 14:22:10|8428.8|8428.8|8428.94|8428.94|8428.94|8428.94|8428.8|8428.8|0
1621605310000|2021-05-21 13:55:10|8439.03|8439.03|8439.73|8439.73|8439.73|8439.73|8439.03|8439.03|0
1621606940000|2021-05-21 14:22:20|8428.86|8428.86|8429.44|8429.44|8429.44|8429.44|8428.86|8428.86|0
1621605320000|2021-05-21 13:55:20|8440.11|8440.11|8440.62|8440.62|8440.62|8440.62|8440.11|8440.11|0
1621606950000|2021-05-21 14:22:30|8429.61|8429.61|8429.23|8429.23|8429.66|8429.66|8428.87|8428.87|0
1621605330000|2021-05-21 13:55:30|8440.76|8440.76|8441.31|8441.31|8442.17|8442.17|8440.76|8440.76|0
1621606960000|2021-05-21 14:22:40|8429.38|8429.38|8429.22|8429.22|8429.46|8429.46|8429.22|8429.22|0
1621605340000|2021-05-21 13:55:40|8441.1|8441.1|8441.99|8441.99|8441.99|8441.99|8440.8|8440.8|0
1621606970000|2021-05-21 14:22:50|8429.15|8429.15|8429.19|8429.19|8429.19|8429.19|8428.29|8428.29|0
1621605350000|2021-05-21 13:55:50|8442.07|8442.07|8441.79|8441.79|8442.07|8442.07|8441.79|8441.79|0
1621606980000|2021-05-21 14:23:00|8429.35|8429.35|8430.13|8430.13|8430.13|8430.13|8429.27|8429.27|0
1621605360000|2021-05-21 13:56:00|8441.7|8441.7|8441.02|8441.02|8441.7|8441.7|8440.81|8440.81|0
1621606990000|2021-05-21 14:23:10|8430.06|8430.06|8429.85|8429.85|8430.06|8430.06|8429.85|8429.85|0
1621605370000|2021-05-21 13:56:10|8440.88|8440.88|8439.25|8439.25|8440.88|8440.88|8439.17|8439.17|0
1621607000000|2021-05-21 14:23:20|8429.71|8429.71|8429.98|8429.98|8430.03|8430.03|8429.6|8429.6|0
1621605380000|2021-05-21 13:56:20|8439.33|8439.33|8439.88|8439.88|8440.74|8440.74|8438.71|8438.71|0
1621607010000|2021-05-21 14:23:30|8429.66|8429.66|8429.15|8429.15|8429.66|8429.66|8429.15|8429.15|0
1621605390000|2021-05-21 13:56:30|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|0
1621607020000|2021-05-21 14:23:40|8430|8430|8429.79|8429.79|8430.18|8430.18|8429.79|8429.79|0
1621605400000|2021-05-21 13:56:40|8440.36|8440.36|8440.36|8440.36|8440.36|8440.36|8440.36|8440.36|0
1621607030000|2021-05-21 14:23:50|8429.87|8429.87|8429.96|8429.96|8430.04|8430.04|8429.44|8429.44|0
1621605410000|2021-05-21 13:56:50|8440.28|8440.28|8440.04|8440.04|8440.28|8440.28|8439.79|8439.79|0
1621607040000|2021-05-21 14:24:00|8429.88|8429.88|8432.07|8432.07|8432.07|8432.07|8429.88|8429.88|0
1621605420000|2021-05-21 13:57:00|8439.9|8439.9|8439.75|8439.75|8439.91|8439.91|8439.6|8439.6|0
1621607050000|2021-05-21 14:24:10|8431.96|8431.96|8432.25|8432.25|8432.25|8432.25|8431.87|8431.87|0
1621605430000|2021-05-21 13:57:10|8438.89|8438.89|8439.14|8439.14|8439.14|8439.14|8438.89|8438.89|0
1621607060000|2021-05-21 14:24:20|8432.1|8432.1|8431.9|8431.9|8432.1|8432.1|8431.9|8431.9|0
1621605440000|2021-05-21 13:57:20|8439.02|8439.02|8439.39|8439.39|8439.55|8439.55|8438.69|8438.69|0
1621607070000|2021-05-21 14:24:30|8432.05|8432.05|8431.69|8431.69|8432.05|8432.05|8431.69|8431.69|0
1621605450000|2021-05-21 13:57:30|8439.7|8439.7|8440.25|8440.25|8440.25|8440.25|8439.7|8439.7|0
1621607080000|2021-05-21 14:24:40|8432.29|8432.29|8434.82|8434.82|8434.82|8434.82|8432.29|8432.29|0
1621605460000|2021-05-21 13:57:40|8440.29|8440.29|8440.39|8440.39|8440.39|8440.39|8440.29|8440.29|0
1621607090000|2021-05-21 14:24:50|8434.67|8434.67|8434.94|8434.94|8434.94|8434.94|8434.67|8434.67|0
1621605470000|2021-05-21 13:57:50|8440.19|8440.19|8440.86|8440.86|8441.05|8441.05|8440.19|8440.19|0
1621607100000|2021-05-21 14:25:00|8435.18|8435.18|8435.75|8435.75|8436.97|8436.97|8434.77|8434.77|0
1621605480000|2021-05-21 13:58:00|8440.95|8440.95|8440.59|8440.59|8440.95|8440.95|8440.59|8440.59|0
1621607110000|2021-05-21 14:25:10|8435.59|8435.59|8435.54|8435.54|8435.67|8435.67|8435.54|8435.54|0
1621605490000|2021-05-21 13:58:10|8440.68|8440.68|8441.15|8441.15|8441.15|8441.15|8440.68|8440.68|0
1621607120000|2021-05-21 14:25:20|8435.84|8435.84|8435.43|8435.43|8435.84|8435.84|8435.43|8435.43|0
1621605500000|2021-05-21 13:58:20|8441.07|8441.07|8441.57|8441.57|8441.57|8441.57|8441.07|8441.07|0
1621607130000|2021-05-21 14:25:30|8435.35|8435.35|8435.48|8435.48|8435.48|8435.48|8435.05|8435.05|0
1621605510000|2021-05-21 13:58:30|8441.46|8441.46|8442.61|8442.61|8442.61|8442.61|8441.46|8441.46|0
1621607140000|2021-05-21 14:25:40|8435.72|8435.72|8435.63|8435.63|8435.93|8435.93|8435.63|8435.63|0
1621605520000|2021-05-21 13:58:40|8442.53|8442.53|8442.43|8442.43|8442.53|8442.53|8442.3|8442.3|0
1621607150000|2021-05-21 14:25:50|8435.69|8435.69|8434.89|8434.89|8435.69|8435.69|8434.84|8434.84|0
1621605530000|2021-05-21 13:58:50|8442.05|8442.05|8441.53|8441.53|8442.05|8442.05|8441.53|8441.53|0
1621607160000|2021-05-21 14:26:00|8434.96|8434.96|8435.83|8435.83|8435.83|8435.83|8434.96|8434.96|0
1621605540000|2021-05-21 13:59:00|8441.47|8441.47|8441.54|8441.54|8441.54|8441.54|8441.47|8441.47|0
1621605550000|2021-05-21 13:59:10|8441.62|8441.62|8440.81|8440.81|8441.77|8441.77|8440.81|8440.81|0
1621607170000|2021-05-21 14:26:10|8436.02|8436.02|8437.61|8437.61|8437.61|8437.61|8436.02|8436.02|0
1621605560000|2021-05-21 13:59:20|8440.59|8440.59|8440.54|8440.54|8440.82|8440.82|8440.54|8440.54|0
1621607180000|2021-05-21 14:26:20|8437.65|8437.65|8436.62|8436.62|8437.65|8437.65|8436.58|8436.58|0
1621605570000|2021-05-21 13:59:30|8440.46|8440.46|8440.84|8440.84|8440.84|8440.84|8440.46|8440.46|0
1621605580000|2021-05-21 13:59:40|8439.99|8439.99|8440.15|8440.15|8440.23|8440.23|8439.99|8439.99|0
1621607190000|2021-05-21 14:26:30|8436.43|8436.43|8434.82|8434.82|8436.52|8436.52|8434.82|8434.82|0
1621605590000|2021-05-21 13:59:50|8439.96|8439.96|8439.52|8439.52|8439.96|8439.96|8439.14|8439.14|0
1621607200000|2021-05-21 14:26:40|8434.9|8434.9|8433.09|8433.09|8434.9|8434.9|8433.09|8433.09|0
1621605600000|2021-05-21 14:00:00|8439.62|8439.62|8441.21|8441.21|8441.73|8441.73|8439.56|8439.56|0
1621607210000|2021-05-21 14:26:50|8432.92|8432.92|8433.23|8433.23|8433.23|8433.23|8432.92|8432.92|0
1621605610000|2021-05-21 14:00:10|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|0
1621607220000|2021-05-21 14:27:00|8433.1|8433.1|8432.72|8432.72|8433.16|8433.16|8432.68|8432.68|0
1621605620000|2021-05-21 14:00:20|8441.21|8441.21|8441.49|8441.49|8441.49|8441.49|8441.21|8441.21|0
1621607230000|2021-05-21 14:27:10|8432.85|8432.85|8433.39|8433.39|8433.39|8433.39|8432.85|8432.85|0
1621605630000|2021-05-21 14:00:30|8441.78|8441.78|8442.03|8442.03|8442.25|8442.25|8441.69|8441.69|0
1621607240000|2021-05-21 14:27:20|8433.08|8433.08|8433.66|8433.66|8433.66|8433.66|8433.08|8433.08|0
1621605640000|2021-05-21 14:00:40|8442.23|8442.23|8441.71|8441.71|8442.36|8442.36|8441.71|8441.71|0
1621607250000|2021-05-21 14:27:30|8433.09|8433.09|8432.92|8432.92|8433.09|8433.09|8432.92|8432.92|0
1621605650000|2021-05-21 14:00:50|8441.61|8441.61|8442.93|8442.93|8442.93|8442.93|8441.61|8441.61|0
1621607260000|2021-05-21 14:27:40|8433.02|8433.02|8433.11|8433.11|8433.17|8433.17|8433.02|8433.02|0
1621605660000|2021-05-21 14:01:00|8442.74|8442.74|8439.41|8439.41|8442.74|8442.74|8439.41|8439.41|0
1621607270000|2021-05-21 14:27:50|8433.19|8433.19|8433.5|8433.5|8433.5|8433.5|8433.19|8433.19|0
1621605670000|2021-05-21 14:01:10|8439.2|8439.2|8438.95|8438.95|8439.2|8439.2|8437.81|8437.81|0
1621607280000|2021-05-21 14:28:00|8433.45|8433.45|8435.33|8435.33|8435.33|8435.33|8433.45|8433.45|0
1621605680000|2021-05-21 14:01:20|8438.48|8438.48|8437.37|8437.37|8438.58|8438.58|8436.99|8436.99|0
1621607290000|2021-05-21 14:28:10|8435.54|8435.54|8438.25|8438.25|8438.33|8438.33|8435.54|8435.54|0
1621605690000|2021-05-21 14:01:30|8437.15|8437.15|8437|8437|8437.3|8437.3|8436.97|8436.97|0
1621607300000|2021-05-21 14:28:20|8438.69|8438.69|8441.41|8441.41|8441.41|8441.41|8438.69|8438.69|0
1621605700000|2021-05-21 14:01:40|8436.73|8436.73|8435.88|8435.88|8436.73|8436.73|8435.88|8435.88|0
1621607310000|2021-05-21 14:28:30|8441.44|8441.44|8439.44|8439.44|8441.44|8441.44|8439.44|8439.44|0
1621605710000|2021-05-21 14:01:50|8435.64|8435.64|8434.74|8434.74|8435.64|8435.64|8434.52|8434.52|0
1621607320000|2021-05-21 14:28:40|8439.14|8439.14|8438.92|8438.92|8439.14|8439.14|8438.86|8438.86|0
1621605720000|2021-05-21 14:02:00|8434.93|8434.93|8434.04|8434.04|8434.93|8434.93|8434.04|8434.04|0
1621607330000|2021-05-21 14:28:50|8439.02|8439.02|8439.1|8439.1|8439.1|8439.1|8439.02|8439.02|0
1621605730000|2021-05-21 14:02:10|8433.83|8433.83|8433.8|8433.8|8433.83|8433.83|8433.61|8433.61|0
1621607340000|2021-05-21 14:29:00|8439.18|8439.18|8438.88|8438.88|8439.73|8439.73|8438.88|8438.88|0
1621605740000|2021-05-21 14:02:20|8434.26|8434.26|8434.3|8434.3|8434.46|8434.46|8434.26|8434.26|0
1621607350000|2021-05-21 14:29:10|8439.01|8439.01|8439.71|8439.71|8439.71|8439.71|8439.01|8439.01|0
1621605750000|2021-05-21 14:02:30|8434.45|8434.45|8434.57|8434.57|8434.68|8434.68|8434.42|8434.42|0
1621607360000|2021-05-21 14:29:20|8439.5|8439.5|8437.42|8437.42|8439.57|8439.57|8437.42|8437.42|0
1621605760000|2021-05-21 14:02:40|8434.73|8434.73|8432.39|8432.39|8434.73|8434.73|8432.39|8432.39|0
1621605770000|2021-05-21 14:02:50|8432.47|8432.47|8432.86|8432.86|8432.86|8432.86|8432.29|8432.29|0
1621607370000|2021-05-21 14:29:30|8437.48|8437.48|8437.15|8437.15|8437.59|8437.59|8437.15|8437.15|0
1621605780000|2021-05-21 14:03:00|8432.67|8432.67|8431.81|8431.81|8432.67|8432.67|8431.81|8431.81|0
1621605790000|2021-05-21 14:03:10|8432.67|8432.67|8432.12|8432.12|8432.67|8432.67|8432.12|8432.12|0
1621607380000|2021-05-21 14:29:40|8437.37|8437.37|8437.44|8437.44|8437.52|8437.52|8437.29|8437.29|0
1621605800000|2021-05-21 14:03:20|8431.91|8431.91|8430.32|8430.32|8432|8432|8430.32|8430.32|0
1621607390000|2021-05-21 14:29:50|8437.65|8437.65|8436.12|8436.12|8437.65|8437.65|8435.93|8435.93|0
1621605810000|2021-05-21 14:03:30|8430.02|8430.02|8429.82|8429.82|8430.17|8430.17|8429.26|8429.26|0
1621605820000|2021-05-21 14:03:40|8429.62|8429.62|8428.6|8428.6|8429.62|8429.62|8428.5|8428.5|0
1621605830000|2021-05-21 14:03:50|8429.46|8429.46|8429.45|8429.45|8430.22|8430.22|8429.45|8429.45|0
1621607400000|2021-05-21 14:30:00|8436.01|8436.01|8436.92|8436.92|8437.08|8437.08|8435.85|8435.85|0
1621605840000|2021-05-21 14:04:00|8429.3|8429.3|8430.06|8430.06|8430.39|8430.39|8429.15|8429.15|0
1621607410000|2021-05-21 14:30:10|8437.11|8437.11|8437.78|8437.78|8437.78|8437.78|8437.11|8437.11|0
1621605850000|2021-05-21 14:04:10|8429.65|8429.65|8430.66|8430.66|8430.66|8430.66|8429.65|8429.65|0
1621605860000|2021-05-21 14:04:20|8430.74|8430.74|8431.01|8431.01|8431.01|8431.01|8430.74|8430.74|0
1621607420000|2021-05-21 14:30:20|8437.99|8437.99|8440.02|8440.02|8440.09|8440.09|8437.99|8437.99|0
1621605870000|2021-05-21 14:04:30|8430.99|8430.99|8430.75|8430.75|8430.99|8430.99|8430.75|8430.75|0
1621605880000|2021-05-21 14:04:40|8430.83|8430.83|8430.9|8430.9|8430.9|8430.9|8430.43|8430.43|0
1621607430000|2021-05-21 14:30:30|8440.21|8440.21|8440.72|8440.72|8440.72|8440.72|8440.21|8440.21|0
1621605890000|2021-05-21 14:04:50|8431.19|8431.19|8429.48|8429.48|8431.19|8431.19|8429.48|8429.48|0
1621607440000|2021-05-21 14:30:40|8440.88|8440.88|8441.64|8441.64|8441.64|8441.64|8440.88|8440.88|0
1621605900000|2021-05-21 14:05:00|8429.64|8429.64|8431.63|8431.63|8431.63|8431.63|8429.54|8429.54|0
1621605910000|2021-05-21 14:05:10|8431.39|8431.39|8431.8|8431.8|8431.8|8431.8|8431.39|8431.39|0
1621607450000|2021-05-21 14:30:50|8441.72|8441.72|8439.2|8439.2|8441.8|8441.8|8438.74|8438.74|0
1621605920000|2021-05-21 14:05:20|8432.08|8432.08|8433.46|8433.46|8433.46|8433.46|8431.92|8431.92|0
1621605930000|2021-05-21 14:05:30|8433.54|8433.54|8436.94|8436.94|8436.94|8436.94|8433.54|8433.54|0
1621607460000|2021-05-21 14:31:00|8439.74|8439.74|8440.59|8440.59|8440.64|8440.64|8439.74|8439.74|0
1621605940000|2021-05-21 14:05:40|8437.07|8437.07|8437.28|8437.28|8437.28|8437.28|8437.07|8437.07|0
1621607470000|2021-05-21 14:31:10|8440.62|8440.62|8440.7|8440.7|8440.7|8440.7|8438.38|8438.38|0
1621605950000|2021-05-21 14:05:50|8437.08|8437.08|8436.94|8436.94|8437.08|8437.08|8436.75|8436.75|0
1621605960000|2021-05-21 14:06:00|8436.84|8436.84|8438.51|8438.51|8438.51|8438.51|8436.84|8436.84|0
1621607480000|2021-05-21 14:31:20|8440.49|8440.49|8441.99|8441.99|8441.99|8441.99|8440.28|8440.28|0
1621605970000|2021-05-21 14:06:10|8438.59|8438.59|8438.01|8438.01|8438.72|8438.72|8438.01|8438.01|0
1621605980000|2021-05-21 14:06:20|8437.76|8437.76|8438.46|8438.46|8438.46|8438.46|8437.6|8437.6|0
1621607490000|2021-05-21 14:31:30|8441.79|8441.79|8441.78|8441.78|8441.79|8441.79|8441.72|8441.72|0
1621605990000|2021-05-21 14:06:30|8438.36|8438.36|8438.04|8438.04|8438.36|8438.36|8437.94|8437.94|0
1621607500000|2021-05-21 14:31:40|8441.58|8441.58|8442.8|8442.8|8442.8|8442.8|8441.12|8441.12|0
1621606000000|2021-05-21 14:06:40|8437.98|8437.98|8437.78|8437.78|8437.98|8437.98|8437.67|8437.67|0
1621606010000|2021-05-21 14:06:50|8437.7|8437.7|8437.64|8437.64|8438.55|8438.55|8437.64|8437.64|0
1621607510000|2021-05-21 14:31:50|8442.53|8442.53|8443.53|8443.53|8443.53|8443.53|8442.53|8442.53|0
1621606020000|2021-05-21 14:07:00|8437.43|8437.43|8435.04|8435.04|8437.46|8437.46|8435.04|8435.04|0
1621607520000|2021-05-21 14:32:00|8443.77|8443.77|8443.31|8443.31|8444.16|8444.16|8443.31|8443.31|0
1621606030000|2021-05-21 14:07:10|8435.26|8435.26|8435.66|8435.66|8435.66|8435.66|8435.26|8435.26|0
1621606040000|2021-05-21 14:07:20|8435.35|8435.35|8435.8|8435.8|8436.21|8436.21|8435.35|8435.35|0
1621607530000|2021-05-21 14:32:10|8443.39|8443.39|8442.53|8442.53|8443.47|8443.47|8442.53|8442.53|0
1621606050000|2021-05-21 14:07:30|8434.95|8434.95|8433.2|8433.2|8434.95|8434.95|8433.2|8433.2|0
1621606060000|2021-05-21 14:07:40|8433.12|8433.12|8432.81|8432.81|8433.12|8433.12|8432.65|8432.65|0
1621607540000|2021-05-21 14:32:20|8442.57|8442.57|8443.77|8443.77|8443.77|8443.77|8442.57|8442.57|0
1621606070000|2021-05-21 14:07:50|8432.73|8432.73|8432.6|8432.6|8432.89|8432.89|8432.6|8432.6|0
1621607550000|2021-05-21 14:32:30|8443.65|8443.65|8443.32|8443.32|8443.65|8443.65|8442.99|8442.99|0
1621606080000|2021-05-21 14:08:00|8432.56|8432.56|8434.4|8434.4|8434.4|8434.4|8432.56|8432.56|0
1621606090000|2021-05-21 14:08:10|8434.5|8434.5|8433.73|8433.73|8434.82|8434.82|8433.73|8433.73|0
1621607560000|2021-05-21 14:32:40|8443.71|8443.71|8443.72|8443.72|8443.86|8443.86|8443.31|8443.31|0
1621606100000|2021-05-21 14:08:20|8434.57|8434.57|8434.78|8434.78|8434.78|8434.78|8434.57|8434.57|0
1621606110000|2021-05-21 14:08:30|8434.62|8434.62|8435.77|8435.77|8435.77|8435.77|8434.62|8434.62|0
1621607570000|2021-05-21 14:32:50|8443.88|8443.88|8444.93|8444.93|8445.26|8445.26|8443.88|8443.88|0
1621606120000|2021-05-21 14:08:40|8435.68|8435.68|8435.72|8435.72|8435.86|8435.86|8435.68|8435.68|0
1621607580000|2021-05-21 14:33:00|8444.98|8444.98|8445.54|8445.54|8445.87|8445.87|8444.98|8444.98|0
1621606130000|2021-05-21 14:08:50|8435.09|8435.09|8435.09|8435.09|8435.09|8435.09|8435.09|8435.09|0
1621606140000|2021-05-21 14:09:00|8435.23|8435.23|8435.46|8435.46|8435.77|8435.77|8435.16|8435.16|0
1621607590000|2021-05-21 14:33:10|8445.6|8445.6|8445.79|8445.79|8445.92|8445.92|8445.6|8445.6|0
1621606150000|2021-05-21 14:09:10|8435.58|8435.58|8434.31|8434.31|8435.58|8435.58|8433.87|8433.87|0
1621606160000|2021-05-21 14:09:20|8434.35|8434.35|8434|8434|8434.45|8434.45|8434|8434|0
1621607600000|2021-05-21 14:33:20|8445.95|8445.95|8445.98|8445.98|8446.18|8446.18|8445.79|8445.79|0
1621606170000|2021-05-21 14:09:30|8433.8|8433.8|8433.94|8433.94|8434.01|8434.01|8433.8|8433.8|0
1621607610000|2021-05-21 14:33:30|8445.79|8445.79|8445.63|8445.63|8445.79|8445.79|8445.63|8445.63|0
1621606180000|2021-05-21 14:09:40|8433.08|8433.08|8432.06|8432.06|8433.08|8433.08|8431.38|8431.38|0
1621606190000|2021-05-21 14:09:50|8432.37|8432.37|8433.44|8433.44|8433.44|8433.44|8432.28|8432.28|0
1621607620000|2021-05-21 14:33:40|8445.43|8445.43|8445.06|8445.06|8445.62|8445.62|8445.06|8445.06|0
1621606200000|2021-05-21 14:10:00|8433.36|8433.36|8433.26|8433.26|8433.36|8433.36|8433.26|8433.26|0
1621607630000|2021-05-21 14:33:50|8445.18|8445.18|8445.1|8445.1|8445.18|8445.18|8444.94|8444.94|0
1621606210000|2021-05-21 14:10:10|8433.42|8433.42|8434.49|8434.49|8434.49|8434.49|8433.42|8433.42|0
1621606220000|2021-05-21 14:10:20|8434.36|8434.36|8434.36|8434.36|8434.36|8434.36|8434.36|8434.36|0
1621607640000|2021-05-21 14:34:00|8445.01|8445.01|8443.94|8443.94|8445.02|8445.02|8443.94|8443.94|0
1621606230000|2021-05-21 14:10:30|8434.6|8434.6|8435.38|8435.38|8435.38|8435.38|8434.6|8434.6|0
1621606240000|2021-05-21 14:10:40|8435.65|8435.65|8436.16|8436.16|8436.16|8436.16|8435.31|8435.31|0
1621607650000|2021-05-21 14:34:10|8444.24|8444.24|8443.66|8443.66|8444.24|8444.24|8443.66|8443.66|0
1621606250000|2021-05-21 14:10:50|8436.22|8436.22|8435.34|8435.34|8436.22|8436.22|8435.34|8435.34|0
1621607660000|2021-05-21 14:34:20|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|0
1621606260000|2021-05-21 14:11:00|8435.13|8435.13|8433.35|8433.35|8435.13|8435.13|8433.35|8433.35|0
1621606270000|2021-05-21 14:11:10|8433.16|8433.16|8433.42|8433.42|8433.42|8433.42|8433.12|8433.12|0
1621607670000|2021-05-21 14:34:30|8443.9|8443.9|8444.52|8444.52|8444.52|8444.52|8443.9|8443.9|0
1621606280000|2021-05-21 14:11:20|8433.66|8433.66|8434.42|8434.42|8434.42|8434.42|8433.66|8433.66|0
1621606290000|2021-05-21 14:11:30|8434.35|8434.35|8434.07|8434.07|8434.62|8434.62|8433.46|8433.46|0
1621607680000|2021-05-21 14:34:40|8444.72|8444.72|8444.75|8444.75|8444.82|8444.82|8444.68|8444.68|0
1621606300000|2021-05-21 14:11:40|8433.9|8433.9|8435.01|8435.01|8435.01|8435.01|8433.9|8433.9|0
1621607690000|2021-05-21 14:34:50|8444.52|8444.52|8444.85|8444.85|8444.85|8444.85|8444.32|8444.32|0
1621606310000|2021-05-21 14:11:50|8435.06|8435.06|8436.95|8436.95|8437.19|8437.19|8435.06|8435.06|0
1621606320000|2021-05-21 14:12:00|8437.11|8437.11|8437.44|8437.44|8437.44|8437.44|8437.11|8437.11|0
1621606330000|2021-05-21 14:12:10|8437.63|8437.63|8437.1|8437.1|8437.92|8437.92|8437.1|8437.1|0
1621607700000|2021-05-21 14:35:00|8445.04|8445.04|8443.81|8443.81|8445.04|8445.04|8443.81|8443.81|0
1621606340000|2021-05-21 14:12:20|8436.9|8436.9|8436.55|8436.55|8436.9|8436.9|8436.42|8436.42|0
1621606350000|2021-05-21 14:12:30|8436.26|8436.26|8436.25|8436.25|8436.49|8436.49|8435.96|8435.96|0
1621607710000|2021-05-21 14:35:10|8444.02|8444.02|8443.95|8443.95|8444.1|8444.1|8443.95|8443.95|0
1621606360000|2021-05-21 14:12:40|8436.23|8436.23|8436.17|8436.17|8436.25|8436.25|8436.17|8436.17|0
1621607720000|2021-05-21 14:35:20|8444.03|8444.03|8443.92|8443.92|8444.11|8444.11|8443.92|8443.92|0
1621606370000|2021-05-21 14:12:50|8435.98|8435.98|8434.15|8434.15|8435.98|8435.98|8434.15|8434.15|0
1621606380000|2021-05-21 14:13:00|8433.29|8433.29|8433.04|8433.04|8433.29|8433.29|8433.04|8433.04|0
1621607730000|2021-05-21 14:35:30|8444.11|8444.11|8443.69|8443.69|8444.11|8444.11|8443.69|8443.69|0
1621606390000|2021-05-21 14:13:10|8432.93|8432.93|8432.55|8432.55|8432.93|8432.93|8432.55|8432.55|0
1621607740000|2021-05-21 14:35:40|8442.83|8442.83|8442.83|8442.83|8442.83|8442.83|8442.83|8442.83|0
1621606400000|2021-05-21 14:13:20|8432.62|8432.62|8432.5|8432.5|8432.62|8432.62|8432.31|8432.31|0
1621606410000|2021-05-21 14:13:30|8432.1|8432.1|8432.1|8432.1|8432.1|8432.1|8432.1|8432.1|0
1621607750000|2021-05-21 14:35:50|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|8442.45|8442.45|0
1621606420000|2021-05-21 14:13:40|8431.89|8431.89|8431.48|8431.48|8431.89|8431.89|8431.48|8431.48|0
1621607760000|2021-05-21 14:36:00|8442.43|8442.43|8442.78|8442.78|8442.78|8442.78|8442.37|8442.37|0
1621606430000|2021-05-21 14:13:50|8431.64|8431.64|8431.3|8431.3|8431.64|8431.64|8431.3|8431.3|0
1621606440000|2021-05-21 14:14:00|8431.11|8431.11|8431.11|8431.11|8431.11|8431.11|8431.11|8431.11|0
1621607770000|2021-05-21 14:36:10|8442.85|8442.85|8443.5|8443.5|8443.5|8443.5|8442.85|8442.85|0
1621606460000|2021-05-21 14:14:20|8431.44|8431.44|8431.06|8431.06|8431.44|8431.44|8431.06|8431.06|0
1621606470000|2021-05-21 14:14:30|8430.82|8430.82|8430.07|8430.07|8431.1|8431.1|8430.07|8430.07|0
1621607780000|2021-05-21 14:36:20|8443.35|8443.35|8442.76|8442.76|8443.54|8443.54|8442.56|8442.56|0
1621606480000|2021-05-21 14:14:40|8429.91|8429.91|8428.35|8428.35|8429.91|8429.91|8428.35|8428.35|0
1621606490000|2021-05-21 14:14:50|8428.04|8428.04|8428.15|8428.15|8428.31|8428.31|8427.46|8427.46|0
1621607790000|2021-05-21 14:36:30|8442.69|8442.69|8442.58|8442.58|8442.69|8442.69|8442.58|8442.58|0
1621606500000|2021-05-21 14:15:00|8428.11|8428.11|8427.47|8427.47|8428.11|8428.11|8427.34|8427.34|0
1621607800000|2021-05-21 14:36:40|8442.7|8442.7|8442.7|8442.7|8442.7|8442.7|8442.7|8442.7|0
1621606510000|2021-05-21 14:15:10|8427.57|8427.57|8428.53|8428.53|8428.66|8428.66|8427.57|8427.57|0
1621606520000|2021-05-21 14:15:20|8427.84|8427.84|8426.01|8426.01|8427.84|8427.84|8425.56|8425.56|0
1621607810000|2021-05-21 14:36:50|8443|8443|8442.46|8442.46|8443|8443|8441.92|8441.92|0
1621606530000|2021-05-21 14:15:30|8426.05|8426.05|8427.77|8427.77|8427.77|8427.77|8426.05|8426.05|0
1621607820000|2021-05-21 14:37:00|8442.25|8442.25|8440.52|8440.52|8442.25|8442.25|8440.52|8440.52|0
1621606540000|2021-05-21 14:15:40|8427.96|8427.96|8428.81|8428.81|8428.86|8428.86|8427.96|8427.96|0
1621606560000|2021-05-21 14:16:00|8428.97|8428.97|8429.6|8429.6|8430.04|8430.04|8428.97|8428.97|0
1621607830000|2021-05-21 14:37:10|8437.96|8437.96|8439.85|8439.85|8440.06|8440.06|8437.47|8437.47|0
1621606570000|2021-05-21 14:16:10|8429.52|8429.52|8426.98|8426.98|8429.52|8429.52|8426.96|8426.96|0
1621606580000|2021-05-21 14:16:20|8426.22|8426.22|8426.92|8426.92|8426.92|8426.92|8425.99|8425.99|0
1621607840000|2021-05-21 14:37:20|8440.01|8440.01|8440.06|8440.06|8440.06|8440.06|8439.85|8439.85|0
1621606590000|2021-05-21 14:16:30|8427.11|8427.11|8426.26|8426.26|8427.11|8427.11|8426.26|8426.26|0
1621607850000|2021-05-21 14:37:30|8439.83|8439.83|8439.54|8439.54|8440.3|8440.3|8439.54|8439.54|0
1621606600000|2021-05-21 14:16:40|8426.21|8426.21|8425.31|8425.31|8426.21|8426.21|8425.31|8425.31|0
1621607860000|2021-05-21 14:37:40|8439.46|8439.46|8439.07|8439.07|8439.46|8439.46|8439.07|8439.07|0
1621606610000|2021-05-21 14:16:50|8425.17|8425.17|8424.92|8424.92|8425.47|8425.47|8424.92|8424.92|0
1621607870000|2021-05-21 14:37:50|8439.38|8439.38|8438.71|8438.71|8439.98|8439.98|8438.51|8438.51|0
1621606620000|2021-05-21 14:17:00|8425|8425|8425|8425|8425.39|8425.39|8425|8425|0
1621607880000|2021-05-21 14:38:00|8438.52|8438.52|8438.79|8438.79|8439.17|8439.17|8437.56|8437.56|0
1621606630000|2021-05-21 14:17:10|8425.16|8425.16|8425.27|8425.27|8425.46|8425.46|8425.12|8425.12|0
1621607890000|2021-05-21 14:38:10|8439.17|8439.17|8439.52|8439.52|8439.72|8439.72|8439.17|8439.17|0
1621606640000|2021-05-21 14:17:20|8425.68|8425.68|8425.58|8425.58|8425.68|8425.68|8425.58|8425.58|0
1621607900000|2021-05-21 14:38:20|8439.48|8439.48|8438.9|8438.9|8439.48|8439.48|8438.65|8438.65|0
1621606650000|2021-05-21 14:17:30|8425.66|8425.66|8425.34|8425.34|8425.66|8425.66|8425.27|8425.27|0
1621607910000|2021-05-21 14:38:30|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|0
1621606660000|2021-05-21 14:17:40|8424.96|8424.96|8424.65|8424.65|8424.96|8424.96|8424.65|8424.65|0
1621607920000|2021-05-21 14:38:40|8438.8|8438.8|8438.61|8438.61|8438.8|8438.8|8438.61|8438.61|0
1621606670000|2021-05-21 14:17:50|8424.73|8424.73|8425.04|8425.04|8425.04|8425.04|8424.73|8424.73|0
1621607930000|2021-05-21 14:38:50|8438.58|8438.58|8439.22|8439.22|8439.22|8439.22|8438.58|8438.58|0
1621606680000|2021-05-21 14:18:00|8425.15|8425.15|8424.29|8424.29|8425.15|8425.15|8424.21|8424.21|0
1621607940000|2021-05-21 14:39:00|8439.19|8439.19|8438.61|8438.61|8439.19|8439.19|8438.32|8438.32|0
1621606690000|2021-05-21 14:18:10|8424.36|8424.36|8424.29|8424.29|8424.52|8424.52|8423.99|8423.99|0
1621607950000|2021-05-21 14:39:10|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|0
1621606700000|2021-05-21 14:18:20|8423.43|8423.43|8423.47|8423.47|8423.58|8423.58|8423.43|8423.43|0
1621607960000|2021-05-21 14:39:20|8437.83|8437.83|8436.68|8436.68|8437.83|8437.83|8436.68|8436.68|0
1621606710000|2021-05-21 14:18:30|8423.26|8423.26|8424.06|8424.06|8424.06|8424.06|8423.16|8423.16|0
1621607970000|2021-05-21 14:39:30|8436.84|8436.84|8438.01|8438.01|8438.01|8438.01|8436.84|8436.84|0
1621606720000|2021-05-21 14:18:40|8424.92|8424.92|8424.49|8424.49|8425.08|8425.08|8424.49|8424.49|0
1621607980000|2021-05-21 14:39:40|8437.7|8437.7|8437.71|8437.71|8437.71|8437.71|8437.51|8437.51|0
1621607990000|2021-05-21 14:39:50|8438.38|8438.38|8439.94|8439.94|8439.94|8439.94|8438.38|8438.38|0
1621606730000|2021-05-21 14:18:50|8424.41|8424.41|8424.16|8424.16|8424.41|8424.41|8423.77|8423.77|0
1621608000000|2021-05-21 14:40:00|8440.1|8440.1|8444.59|8444.59|8444.59|8444.59|8440.1|8440.1|0
1621608010000|2021-05-21 14:40:10|8444.71|8444.71|8445|8445|8445.08|8445.08|8444.71|8444.71|0
1621606740000|2021-05-21 14:19:00|8423.97|8423.97|8423.45|8423.45|8423.97|8423.97|8423.45|8423.45|0
1621608020000|2021-05-21 14:40:20|8444.97|8444.97|8444.25|8444.25|8444.97|8444.97|8444.25|8444.25|0
1621606750000|2021-05-21 14:19:10|8423.84|8423.84|8423.95|8423.95|8424.03|8424.03|8423.84|8423.84|0
1621608030000|2021-05-21 14:40:30|8443.94|8443.94|8446.23|8446.23|8446.23|8446.23|8443.94|8443.94|0
1621606760000|2021-05-21 14:19:20|8423.75|8423.75|8422.26|8422.26|8423.97|8423.97|8422.26|8422.26|0
1621608040000|2021-05-21 14:40:40|8446.29|8446.29|8446.65|8446.65|8446.65|8446.65|8446.29|8446.29|0
1621606770000|2021-05-21 14:19:30|8422.11|8422.11|8422.93|8422.93|8423.02|8423.02|8422.11|8422.11|0
1621608050000|2021-05-21 14:40:50|8446.74|8446.74|8446.32|8446.32|8446.74|8446.74|8446.32|8446.32|0
1621606780000|2021-05-21 14:19:40|8423.08|8423.08|8423.66|8423.66|8423.83|8423.83|8423.08|8423.08|0
1621608060000|2021-05-21 14:41:00|8446.48|8446.48|8447.36|8447.36|8447.58|8447.58|8446.46|8446.46|0
1621606790000|2021-05-21 14:19:50|8423.72|8423.72|8425.11|8425.11|8425.11|8425.11|8423.72|8423.72|0
1621608070000|2021-05-21 14:41:10|8447.47|8447.47|8447.22|8447.22|8447.47|8447.47|8447.22|8447.22|0
1621608080000|2021-05-21 14:41:20|8447.31|8447.31|8446.54|8446.54|8447.42|8447.42|8446.54|8446.54|0
1621606800000|2021-05-21 14:20:00|8425.3|8425.3|8426.68|8426.68|8426.68|8426.68|8425.3|8425.3|0
1621608090000|2021-05-21 14:41:30|8446.12|8446.12|8445.34|8445.34|8446.2|8446.2|8445.34|8445.34|0
1621606810000|2021-05-21 14:20:10|8426.81|8426.81|8426.76|8426.76|8427.05|8427.05|8425.9|8425.9|0
1621608100000|2021-05-21 14:41:40|8445.07|8445.07|8444.86|8444.86|8445.07|8445.07|8444.86|8444.86|0
1621606820000|2021-05-21 14:20:20|8426.57|8426.57|8429.42|8429.42|8429.8|8429.8|8426.57|8426.57|0
1621606830000|2021-05-21 14:20:30|8429.26|8429.26|8429.18|8429.18|8429.37|8429.37|8429.18|8429.18|0
1621608110000|2021-05-21 14:41:50|8444.81|8444.81|8445.14|8445.14|8445.21|8445.21|8444.81|8444.81|0
1621606840000|2021-05-21 14:20:40|8428.94|8428.94|8428.98|8428.98|8428.98|8428.98|8428.56|8428.56|0
1621608120000|2021-05-21 14:42:00|8445.02|8445.02|8444.74|8444.74|8445.16|8445.16|8444.74|8444.74|0
1621606850000|2021-05-21 14:20:50|8428.67|8428.67|8428.73|8428.73|8429.04|8429.04|8428.67|8428.67|0
1621606860000|2021-05-21 14:21:00|8428.43|8428.43|8428.42|8428.42|8428.67|8428.67|8428.42|8428.42|0
1621608130000|2021-05-21 14:42:10|8444.97|8444.97|8443.88|8443.88|8444.97|8444.97|8443.88|8443.88|0
1621606870000|2021-05-21 14:21:10|8428.71|8428.71|8428.6|8428.6|8428.82|8428.82|8428.6|8428.6|0
1621608140000|2021-05-21 14:42:20|8443.96|8443.96|8442.64|8442.64|8443.96|8443.96|8442.64|8442.64|0
1621606880000|2021-05-21 14:21:20|8428.68|8428.68|8428.51|8428.51|8428.68|8428.68|8428.51|8428.51|0
1621608150000|2021-05-21 14:42:30|8442.48|8442.48|8440.82|8440.82|8442.48|8442.48|8440.63|8440.63|0
1621606890000|2021-05-21 14:21:30|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|0
1621608160000|2021-05-21 14:42:40|8440.53|8440.53|8440.53|8440.53|8440.53|8440.53|8440.53|8440.53|0
1621606900000|2021-05-21 14:21:40|8429.66|8429.66|8429.58|8429.58|8429.66|8429.66|8429.58|8429.58|0
1621608170000|2021-05-21 14:42:50|8439.71|8439.71|8438.01|8438.01|8439.71|8439.71|8437.51|8437.51|0
1621606910000|2021-05-21 14:21:50|8429.39|8429.39|8429.34|8429.34|8429.39|8429.39|8429.34|8429.34|0
1621608180000|2021-05-21 14:43:00|8438.1|8438.1|8438.81|8438.81|8438.81|8438.81|8437.94|8437.94|0
1621606920000|2021-05-21 14:22:00|8429.72|8429.72|8428.64|8428.64|8429.72|8429.72|8428.64|8428.64|0
1621608190000|2021-05-21 14:43:10|8438.71|8438.71|8439.13|8439.13|8439.29|8439.29|8438.71|8438.71|0
1621606930000|2021-05-21 14:22:10|8428.8|8428.8|8428.94|8428.94|8428.94|8428.94|8428.8|8428.8|0
1621608200000|2021-05-21 14:43:20|8439.06|8439.06|8438.87|8438.87|8439.06|8439.06|8438.87|8438.87|0
1621606940000|2021-05-21 14:22:20|8428.86|8428.86|8429.44|8429.44|8429.44|8429.44|8428.86|8428.86|0
1621608210000|2021-05-21 14:43:30|8438.94|8438.94|8439.11|8439.11|8439.11|8439.11|8438.84|8438.84|0
1621606950000|2021-05-21 14:22:30|8429.61|8429.61|8429.23|8429.23|8429.66|8429.66|8428.87|8428.87|0
1621608220000|2021-05-21 14:43:40|8439.54|8439.54|8441.75|8441.75|8441.75|8441.75|8439.54|8439.54|0
1621606960000|2021-05-21 14:22:40|8429.38|8429.38|8429.22|8429.22|8429.46|8429.46|8429.22|8429.22|0
1621608230000|2021-05-21 14:43:50|8441.85|8441.85|8442.88|8442.88|8442.88|8442.88|8441.85|8441.85|0
1621606970000|2021-05-21 14:22:50|8429.15|8429.15|8429.19|8429.19|8429.19|8429.19|8428.29|8428.29|0
1621608240000|2021-05-21 14:44:00|8443.03|8443.03|8441.2|8441.2|8443.03|8443.03|8441.13|8441.13|0
1621606980000|2021-05-21 14:23:00|8429.35|8429.35|8430.13|8430.13|8430.13|8430.13|8429.27|8429.27|0
1621608250000|2021-05-21 14:44:10|8440.81|8440.81|8438.76|8438.76|8440.81|8440.81|8438.76|8438.76|0
1621606990000|2021-05-21 14:23:10|8430.06|8430.06|8429.85|8429.85|8430.06|8430.06|8429.85|8429.85|0
1621608260000|2021-05-21 14:44:20|8438.66|8438.66|8438.66|8438.66|8438.66|8438.66|8438.66|8438.66|0
1621607000000|2021-05-21 14:23:20|8429.71|8429.71|8429.98|8429.98|8430.03|8430.03|8429.6|8429.6|0
1621608270000|2021-05-21 14:44:30|8438.57|8438.57|8437.6|8437.6|8438.57|8438.57|8437.52|8437.52|0
1621607010000|2021-05-21 14:23:30|8429.66|8429.66|8429.15|8429.15|8429.66|8429.66|8429.15|8429.15|0
1621608280000|2021-05-21 14:44:40|8437.41|8437.41|8437.81|8437.81|8437.81|8437.81|8437.41|8437.41|0
1621607020000|2021-05-21 14:23:40|8430|8430|8429.79|8429.79|8430.18|8430.18|8429.79|8429.79|0
1621608290000|2021-05-21 14:44:50|8437.65|8437.65|8437.88|8437.88|8438.19|8438.19|8437.22|8437.22|0
1621607030000|2021-05-21 14:23:50|8429.87|8429.87|8429.96|8429.96|8430.04|8430.04|8429.44|8429.44|0
1621608300000|2021-05-21 14:45:00|8437.68|8437.68|8436.94|8436.94|8437.68|8437.68|8436.94|8436.94|0
1621607040000|2021-05-21 14:24:00|8429.88|8429.88|8432.07|8432.07|8432.07|8432.07|8429.88|8429.88|0
1621608310000|2021-05-21 14:45:10|8436.87|8436.87|8436.35|8436.35|8436.87|8436.87|8436.34|8436.34|0
1621607050000|2021-05-21 14:24:10|8431.96|8431.96|8432.25|8432.25|8432.25|8432.25|8431.87|8431.87|0
1621608320000|2021-05-21 14:45:20|8436.42|8436.42|8436.48|8436.48|8436.48|8436.48|8436.21|8436.21|0
1621607060000|2021-05-21 14:24:20|8432.1|8432.1|8431.9|8431.9|8432.1|8432.1|8431.9|8431.9|0
1621608330000|2021-05-21 14:45:30|8436.64|8436.64|8435.97|8435.97|8436.64|8436.64|8435.55|8435.55|0
1621607070000|2021-05-21 14:24:30|8432.05|8432.05|8431.69|8431.69|8432.05|8432.05|8431.69|8431.69|0
1621608340000|2021-05-21 14:45:40|8435.78|8435.78|8435.63|8435.63|8435.78|8435.78|8435.63|8435.63|0
1621607080000|2021-05-21 14:24:40|8432.29|8432.29|8434.82|8434.82|8434.82|8434.82|8432.29|8432.29|0
1621608350000|2021-05-21 14:45:50|8435.24|8435.24|8434.99|8434.99|8435.24|8435.24|8434.99|8434.99|0
1621607090000|2021-05-21 14:24:50|8434.67|8434.67|8434.94|8434.94|8434.94|8434.94|8434.67|8434.67|0
1621608360000|2021-05-21 14:46:00|8434.95|8434.95|8435.36|8435.36|8435.44|8435.44|8434.95|8434.95|0
1621608370000|2021-05-21 14:46:10|8435.45|8435.45|8435.41|8435.41|8435.72|8435.72|8435.41|8435.41|0
1621607100000|2021-05-21 14:25:00|8435.18|8435.18|8435.75|8435.75|8436.97|8436.97|8434.77|8434.77|0
1621608380000|2021-05-21 14:46:20|8435.24|8435.24|8434.53|8434.53|8435.24|8435.24|8434.53|8434.53|0
1621607110000|2021-05-21 14:25:10|8435.59|8435.59|8435.54|8435.54|8435.67|8435.67|8435.54|8435.54|0
1621608390000|2021-05-21 14:46:30|8434.34|8434.34|8434.07|8434.07|8434.34|8434.34|8434.07|8434.07|0
1621607120000|2021-05-21 14:25:20|8435.84|8435.84|8435.43|8435.43|8435.84|8435.84|8435.43|8435.43|0
1621608400000|2021-05-21 14:46:40|8433.21|8433.21|8432.59|8432.59|8433.21|8433.21|8432.59|8432.59|0
1621607130000|2021-05-21 14:25:30|8435.35|8435.35|8435.48|8435.48|8435.48|8435.48|8435.05|8435.05|0
1621608410000|2021-05-21 14:46:50|8432.38|8432.38|8432.13|8432.13|8432.38|8432.38|8431.94|8431.94|0
1621607140000|2021-05-21 14:25:40|8435.72|8435.72|8435.63|8435.63|8435.93|8435.93|8435.63|8435.63|0
1621608420000|2021-05-21 14:47:00|8432.06|8432.06|8429.7|8429.7|8432.06|8432.06|8429.7|8429.7|0
1621607150000|2021-05-21 14:25:50|8435.69|8435.69|8434.89|8434.89|8435.69|8435.69|8434.84|8434.84|0
1621608430000|2021-05-21 14:47:10|8428.84|8428.84|8428.1|8428.1|8428.84|8428.84|8428.1|8428.1|0
1621607160000|2021-05-21 14:26:00|8434.96|8434.96|8435.83|8435.83|8435.83|8435.83|8434.96|8434.96|0
1621608440000|2021-05-21 14:47:20|8427.18|8427.18|8425.54|8425.54|8427.18|8427.18|8425.54|8425.54|0
1621607170000|2021-05-21 14:26:10|8436.02|8436.02|8437.61|8437.61|8437.61|8437.61|8436.02|8436.02|0
1621608450000|2021-05-21 14:47:30|8425.65|8425.65|8425.43|8425.43|8425.65|8425.65|8425.3|8425.3|0
1621607180000|2021-05-21 14:26:20|8437.65|8437.65|8436.62|8436.62|8437.65|8437.65|8436.58|8436.58|0
1621608460000|2021-05-21 14:47:40|8425.05|8425.05|8425.1|8425.1|8425.21|8425.21|8424.99|8424.99|0
1621607190000|2021-05-21 14:26:30|8436.43|8436.43|8434.82|8434.82|8436.52|8436.52|8434.82|8434.82|0
1621608470000|2021-05-21 14:47:50|8425.02|8425.02|8424.63|8424.63|8425.02|8425.02|8424.55|8424.55|0
1621607200000|2021-05-21 14:26:40|8434.9|8434.9|8433.09|8433.09|8434.9|8434.9|8433.09|8433.09|0
1621608480000|2021-05-21 14:48:00|8423.77|8423.77|8423.66|8423.66|8424.24|8424.24|8423.66|8423.66|0
1621607210000|2021-05-21 14:26:50|8432.92|8432.92|8433.23|8433.23|8433.23|8433.23|8432.92|8432.92|0
1621608490000|2021-05-21 14:48:10|8423.47|8423.47|8422.99|8422.99|8423.47|8423.47|8422.99|8422.99|0
1621607220000|2021-05-21 14:27:00|8433.1|8433.1|8432.72|8432.72|8433.16|8433.16|8432.68|8432.68|0
1621608500000|2021-05-21 14:48:20|8422.87|8422.87|8422.43|8422.43|8422.87|8422.87|8422.43|8422.43|0
1621607230000|2021-05-21 14:27:10|8432.85|8432.85|8433.39|8433.39|8433.39|8433.39|8432.85|8432.85|0
1621607240000|2021-05-21 14:27:20|8433.08|8433.08|8433.66|8433.66|8433.66|8433.66|8433.08|8433.08|0
1621608510000|2021-05-21 14:48:30|8422.11|8422.11|8422.27|8422.27|8422.27|8422.27|8422.04|8422.04|0
1621607250000|2021-05-21 14:27:30|8433.09|8433.09|8432.92|8432.92|8433.09|8433.09|8432.92|8432.92|0
1621608520000|2021-05-21 14:48:40|8422.34|8422.34|8425.26|8425.26|8426.12|8426.12|8422.34|8422.34|0
1621607260000|2021-05-21 14:27:40|8433.02|8433.02|8433.11|8433.11|8433.17|8433.17|8433.02|8433.02|0
1621608530000|2021-05-21 14:48:50|8425.32|8425.32|8425.27|8425.27|8425.32|8425.32|8425.27|8425.27|0
1621607270000|2021-05-21 14:27:50|8433.19|8433.19|8433.5|8433.5|8433.5|8433.5|8433.19|8433.19|0
1621608540000|2021-05-21 14:49:00|8425.44|8425.44|8425.73|8425.73|8425.73|8425.73|8425.44|8425.44|0
1621607280000|2021-05-21 14:28:00|8433.45|8433.45|8435.33|8435.33|8435.33|8435.33|8433.45|8433.45|0
1621607290000|2021-05-21 14:28:10|8435.54|8435.54|8438.25|8438.25|8438.33|8438.33|8435.54|8435.54|0
1621608550000|2021-05-21 14:49:10|8425.86|8425.86|8425.94|8425.94|8425.94|8425.94|8425.86|8425.86|0
1621607300000|2021-05-21 14:28:20|8438.69|8438.69|8441.41|8441.41|8441.41|8441.41|8438.69|8438.69|0
1621607310000|2021-05-21 14:28:30|8441.44|8441.44|8439.44|8439.44|8441.44|8441.44|8439.44|8439.44|0
1621608560000|2021-05-21 14:49:20|8425.9|8425.9|8425.71|8425.71|8425.9|8425.9|8425.71|8425.71|0
1621607320000|2021-05-21 14:28:40|8439.14|8439.14|8438.92|8438.92|8439.14|8439.14|8438.86|8438.86|0
1621607330000|2021-05-21 14:28:50|8439.02|8439.02|8439.1|8439.1|8439.1|8439.1|8439.02|8439.02|0
1621608570000|2021-05-21 14:49:30|8425.77|8425.77|8425.55|8425.55|8425.94|8425.94|8425.55|8425.55|0
1621607340000|2021-05-21 14:29:00|8439.18|8439.18|8438.88|8438.88|8439.73|8439.73|8438.88|8438.88|0
1621608580000|2021-05-21 14:49:40|8425.59|8425.59|8425.89|8425.89|8425.9|8425.9|8425.59|8425.59|0
1621607350000|2021-05-21 14:29:10|8439.01|8439.01|8439.71|8439.71|8439.71|8439.71|8439.01|8439.01|0
1621607360000|2021-05-21 14:29:20|8439.5|8439.5|8437.42|8437.42|8439.57|8439.57|8437.42|8437.42|0
1621608590000|2021-05-21 14:49:50|8425.95|8425.95|8426.01|8426.01|8426.01|8426.01|8425.8|8425.8|0
1621607370000|2021-05-21 14:29:30|8437.48|8437.48|8437.15|8437.15|8437.59|8437.59|8437.15|8437.15|0
1621607380000|2021-05-21 14:29:40|8437.37|8437.37|8437.44|8437.44|8437.52|8437.52|8437.29|8437.29|0
1621608600000|2021-05-21 14:50:00|8426.2|8426.2|8426.74|8426.74|8426.74|8426.74|8426.2|8426.2|0
1621607390000|2021-05-21 14:29:50|8437.65|8437.65|8436.12|8436.12|8437.65|8437.65|8435.93|8435.93|0
1621607400000|2021-05-21 14:30:00|8436.01|8436.01|8436.92|8436.92|8437.08|8437.08|8435.85|8435.85|0
1621608610000|2021-05-21 14:50:10|8426.76|8426.76|8428.94|8428.94|8428.94|8428.94|8426.76|8426.76|0
1621607410000|2021-05-21 14:30:10|8437.11|8437.11|8437.78|8437.78|8437.78|8437.78|8437.11|8437.11|0
1621607420000|2021-05-21 14:30:20|8437.99|8437.99|8440.02|8440.02|8440.09|8440.09|8437.99|8437.99|0
1621608620000|2021-05-21 14:50:20|8429.18|8429.18|8430.15|8430.15|8430.15|8430.15|8429.18|8429.18|0
1621607430000|2021-05-21 14:30:30|8440.21|8440.21|8440.72|8440.72|8440.72|8440.72|8440.21|8440.21|0
1621607440000|2021-05-21 14:30:40|8440.88|8440.88|8441.64|8441.64|8441.64|8441.64|8440.88|8440.88|0
1621608630000|2021-05-21 14:50:30|8430.38|8430.38|8431.05|8431.05|8431.05|8431.05|8430.38|8430.38|0
1621607450000|2021-05-21 14:30:50|8441.72|8441.72|8439.2|8439.2|8441.8|8441.8|8438.74|8438.74|0
1621607460000|2021-05-21 14:31:00|8439.74|8439.74|8440.59|8440.59|8440.64|8440.64|8439.74|8439.74|0
1621608640000|2021-05-21 14:50:40|8431.24|8431.24|8431.43|8431.43|8431.62|8431.62|8431.24|8431.24|0
1621607470000|2021-05-21 14:31:10|8440.62|8440.62|8440.7|8440.7|8440.7|8440.7|8438.38|8438.38|0
1621608650000|2021-05-21 14:50:50|8431.49|8431.49|8432.01|8432.01|8432.01|8432.01|8431.49|8431.49|0
1621607480000|2021-05-21 14:31:20|8440.49|8440.49|8441.99|8441.99|8441.99|8441.99|8440.28|8440.28|0
1621607490000|2021-05-21 14:31:30|8441.79|8441.79|8441.78|8441.78|8441.79|8441.79|8441.72|8441.72|0
1621608660000|2021-05-21 14:51:00|8432.08|8432.08|8432.4|8432.4|8432.4|8432.4|8432.08|8432.08|0
1621607500000|2021-05-21 14:31:40|8441.58|8441.58|8442.8|8442.8|8442.8|8442.8|8441.12|8441.12|0
1621607510000|2021-05-21 14:31:50|8442.53|8442.53|8443.53|8443.53|8443.53|8443.53|8442.53|8442.53|0
1621608670000|2021-05-21 14:51:10|8432.15|8432.15|8432.16|8432.16|8432.24|8432.24|8432|8432|0
1621607520000|2021-05-21 14:32:00|8443.77|8443.77|8443.31|8443.31|8444.16|8444.16|8443.31|8443.31|0
1621608680000|2021-05-21 14:51:20|8432.24|8432.24|8433.62|8433.62|8433.62|8433.62|8432.24|8432.24|0
1621607530000|2021-05-21 14:32:10|8443.39|8443.39|8442.53|8442.53|8443.47|8443.47|8442.53|8442.53|0
1621607540000|2021-05-21 14:32:20|8442.57|8442.57|8443.77|8443.77|8443.77|8443.77|8442.57|8442.57|0
1621608690000|2021-05-21 14:51:30|8434.04|8434.04|8433.24|8433.24|8434.89|8434.89|8433.24|8433.24|0
1621607550000|2021-05-21 14:32:30|8443.65|8443.65|8443.32|8443.32|8443.65|8443.65|8442.99|8442.99|0
1621608700000|2021-05-21 14:51:40|8433.08|8433.08|8432.46|8432.46|8433.18|8433.18|8432.42|8432.42|0
1621607560000|2021-05-21 14:32:40|8443.71|8443.71|8443.72|8443.72|8443.86|8443.86|8443.31|8443.31|0
1621607570000|2021-05-21 14:32:50|8443.88|8443.88|8444.93|8444.93|8445.26|8445.26|8443.88|8443.88|0
1621608710000|2021-05-21 14:51:50|8432.59|8432.59|8432.39|8432.39|8432.59|8432.59|8432.39|8432.39|0
1621607580000|2021-05-21 14:33:00|8444.98|8444.98|8445.54|8445.54|8445.87|8445.87|8444.98|8444.98|0
1621607590000|2021-05-21 14:33:10|8445.6|8445.6|8445.79|8445.79|8445.92|8445.92|8445.6|8445.6|0
1621608720000|2021-05-21 14:52:00|8431.54|8431.54|8430.77|8430.77|8431.54|8431.54|8430.77|8430.77|0
1621607600000|2021-05-21 14:33:20|8445.95|8445.95|8445.98|8445.98|8446.18|8446.18|8445.79|8445.79|0
1621608730000|2021-05-21 14:52:10|8430.58|8430.58|8430.24|8430.24|8430.77|8430.77|8430.16|8430.16|0
1621607610000|2021-05-21 14:33:30|8445.79|8445.79|8445.63|8445.63|8445.79|8445.79|8445.63|8445.63|0
1621607620000|2021-05-21 14:33:40|8445.43|8445.43|8445.06|8445.06|8445.62|8445.62|8445.06|8445.06|0
1621608740000|2021-05-21 14:52:20|8429.38|8429.38|8429.17|8429.17|8429.38|8429.38|8429.17|8429.17|0
1621607630000|2021-05-21 14:33:50|8445.18|8445.18|8445.1|8445.1|8445.18|8445.18|8444.94|8444.94|0
1621607640000|2021-05-21 14:34:00|8445.01|8445.01|8443.94|8443.94|8445.02|8445.02|8443.94|8443.94|0
1621608750000|2021-05-21 14:52:30|8428.98|8428.98|8429.41|8429.41|8429.41|8429.41|8428.96|8428.96|0
1621607650000|2021-05-21 14:34:10|8444.24|8444.24|8443.66|8443.66|8444.24|8444.24|8443.66|8443.66|0
1621608760000|2021-05-21 14:52:40|8429.49|8429.49|8429.85|8429.85|8429.85|8429.85|8429.49|8429.49|0
1621607660000|2021-05-21 14:34:20|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|0
1621607670000|2021-05-21 14:34:30|8443.9|8443.9|8444.52|8444.52|8444.52|8444.52|8443.9|8443.9|0
1621608770000|2021-05-21 14:52:50|8430|8430|8429.8|8429.8|8430|8430|8429.8|8429.8|0
1621607680000|2021-05-21 14:34:40|8444.72|8444.72|8444.75|8444.75|8444.82|8444.82|8444.68|8444.68|0
1621607690000|2021-05-21 14:34:50|8444.52|8444.52|8444.85|8444.85|8444.85|8444.85|8444.32|8444.32|0
1621608780000|2021-05-21 14:53:00|8429.96|8429.96|8430.73|8430.73|8430.81|8430.81|8429.96|8429.96|0
1621607700000|2021-05-21 14:35:00|8445.04|8445.04|8443.81|8443.81|8445.04|8445.04|8443.81|8443.81|0
1621608790000|2021-05-21 14:53:10|8430.81|8430.81|8430.81|8430.81|8430.81|8430.81|8430.81|8430.81|0
1621607710000|2021-05-21 14:35:10|8444.02|8444.02|8443.95|8443.95|8444.1|8444.1|8443.95|8443.95|0
1621607720000|2021-05-21 14:35:20|8444.03|8444.03|8443.92|8443.92|8444.11|8444.11|8443.92|8443.92|0
1621608800000|2021-05-21 14:53:20|8431.11|8431.11|8431.86|8431.86|8431.86|8431.86|8430.98|8430.98|0
1621607730000|2021-05-21 14:35:30|8444.11|8444.11|8443.69|8443.69|8444.11|8444.11|8443.69|8443.69|0
1621608810000|2021-05-21 14:53:30|8432.24|8432.24|8432.52|8432.52|8432.52|8432.52|8432.24|8432.24|0
1621607740000|2021-05-21 14:35:40|8442.83|8442.83|8442.83|8442.83|8442.83|8442.83|8442.83|8442.83|0
1621607750000|2021-05-21 14:35:50|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|8442.45|8442.45|0
1621608820000|2021-05-21 14:53:40|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|0
1621607760000|2021-05-21 14:36:00|8442.43|8442.43|8442.78|8442.78|8442.78|8442.78|8442.37|8442.37|0
1621607770000|2021-05-21 14:36:10|8442.85|8442.85|8443.5|8443.5|8443.5|8443.5|8442.85|8442.85|0
1621608830000|2021-05-21 14:53:50|8432.04|8432.04|8431.93|8431.93|8432.22|8432.22|8431.93|8431.93|0
1621607780000|2021-05-21 14:36:20|8443.35|8443.35|8442.76|8442.76|8443.54|8443.54|8442.56|8442.56|0
1621607790000|2021-05-21 14:36:30|8442.69|8442.69|8442.58|8442.58|8442.69|8442.69|8442.58|8442.58|0
1621608840000|2021-05-21 14:54:00|8431.85|8431.85|8431.7|8431.7|8431.85|8431.85|8431.26|8431.26|0
1621607800000|2021-05-21 14:36:40|8442.7|8442.7|8442.7|8442.7|8442.7|8442.7|8442.7|8442.7|0
1621607810000|2021-05-21 14:36:50|8443|8443|8442.46|8442.46|8443|8443|8441.92|8441.92|0
1621608850000|2021-05-21 14:54:10|8431.63|8431.63|8431.34|8431.34|8431.63|8431.63|8431.34|8431.34|0
1621607820000|2021-05-21 14:37:00|8442.25|8442.25|8440.52|8440.52|8442.25|8442.25|8440.52|8440.52|0
1621607830000|2021-05-21 14:37:10|8437.96|8437.96|8439.85|8439.85|8440.06|8440.06|8437.47|8437.47|0
1621608860000|2021-05-21 14:54:20|8431.4|8431.4|8431.4|8431.4|8431.4|8431.4|8431.4|8431.4|0
1621607840000|2021-05-21 14:37:20|8440.01|8440.01|8440.06|8440.06|8440.06|8440.06|8439.85|8439.85|0
1621608870000|2021-05-21 14:54:30|8431.25|8431.25|8431.25|8431.25|8431.25|8431.25|8431.25|8431.25|0
1621607850000|2021-05-21 14:37:30|8439.83|8439.83|8439.54|8439.54|8440.3|8440.3|8439.54|8439.54|0
1621607860000|2021-05-21 14:37:40|8439.46|8439.46|8439.07|8439.07|8439.46|8439.46|8439.07|8439.07|0
1621608880000|2021-05-21 14:54:40|8431.17|8431.17|8430.34|8430.34|8431.17|8431.17|8430.34|8430.34|0
1621607870000|2021-05-21 14:37:50|8439.38|8439.38|8438.71|8438.71|8439.98|8439.98|8438.51|8438.51|0
1621607880000|2021-05-21 14:38:00|8438.52|8438.52|8438.79|8438.79|8439.17|8439.17|8437.56|8437.56|0
1621608890000|2021-05-21 14:54:50|8429.25|8429.25|8428|8428|8429.25|8429.25|8427.7|8427.7|0
1621607890000|2021-05-21 14:38:10|8439.17|8439.17|8439.52|8439.52|8439.72|8439.72|8439.17|8439.17|0
1621607900000|2021-05-21 14:38:20|8439.48|8439.48|8438.9|8438.9|8439.48|8439.48|8438.65|8438.65|0
1621608900000|2021-05-21 14:55:00|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|0
1621607910000|2021-05-21 14:38:30|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|0
1621607920000|2021-05-21 14:38:40|8438.8|8438.8|8438.61|8438.61|8438.8|8438.8|8438.61|8438.61|0
1621608910000|2021-05-21 14:55:10|8427.82|8427.82|8427.99|8427.99|8428.28|8428.28|8427.82|8427.82|0
1621607930000|2021-05-21 14:38:50|8438.58|8438.58|8439.22|8439.22|8439.22|8439.22|8438.58|8438.58|0
1621607940000|2021-05-21 14:39:00|8439.19|8439.19|8438.61|8438.61|8439.19|8439.19|8438.32|8438.32|0
1621608920000|2021-05-21 14:55:20|8428.07|8428.07|8428.05|8428.05|8428.15|8428.15|8428.01|8428.01|0
1621607950000|2021-05-21 14:39:10|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|0
1621607960000|2021-05-21 14:39:20|8437.83|8437.83|8436.68|8436.68|8437.83|8437.83|8436.68|8436.68|0
1621608930000|2021-05-21 14:55:30|8428.07|8428.07|8429.21|8429.21|8429.21|8429.21|8427.66|8427.66|0
1621607970000|2021-05-21 14:39:30|8436.84|8436.84|8438.01|8438.01|8438.01|8438.01|8436.84|8436.84|0
1621608940000|2021-05-21 14:55:40|8429.25|8429.25|8429.9|8429.9|8429.9|8429.9|8429.05|8429.05|0
1621607980000|2021-05-21 14:39:40|8437.7|8437.7|8437.71|8437.71|8437.71|8437.71|8437.51|8437.51|0
1621607990000|2021-05-21 14:39:50|8438.38|8438.38|8439.94|8439.94|8439.94|8439.94|8438.38|8438.38|0
1621608950000|2021-05-21 14:55:50|8429.98|8429.98|8429.98|8429.98|8429.98|8429.98|8429.98|8429.98|0
1621608000000|2021-05-21 14:40:00|8440.1|8440.1|8444.59|8444.59|8444.59|8444.59|8440.1|8440.1|0
1621608960000|2021-05-21 14:56:00|8429.83|8429.83|8429.72|8429.72|8430.03|8430.03|8429.43|8429.43|0
1621608010000|2021-05-21 14:40:10|8444.71|8444.71|8445|8445|8445.08|8445.08|8444.71|8444.71|0
1621608020000|2021-05-21 14:40:20|8444.97|8444.97|8444.25|8444.25|8444.97|8444.97|8444.25|8444.25|0
1621608970000|2021-05-21 14:56:10|8429.58|8429.58|8429.35|8429.35|8429.58|8429.58|8429.34|8429.34|0
1621608030000|2021-05-21 14:40:30|8443.94|8443.94|8446.23|8446.23|8446.23|8446.23|8443.94|8443.94|0
1621608040000|2021-05-21 14:40:40|8446.29|8446.29|8446.65|8446.65|8446.65|8446.65|8446.29|8446.29|0
1621608980000|2021-05-21 14:56:20|8429.48|8429.48|8431.63|8431.63|8431.63|8431.63|8429.48|8429.48|0
1621608050000|2021-05-21 14:40:50|8446.74|8446.74|8446.32|8446.32|8446.74|8446.74|8446.32|8446.32|0
1621608060000|2021-05-21 14:41:00|8446.48|8446.48|8447.36|8447.36|8447.58|8447.58|8446.46|8446.46|0
1621608990000|2021-05-21 14:56:30|8431.3|8431.3|8431.39|8431.39|8431.39|8431.39|8431.08|8431.08|0
1621608070000|2021-05-21 14:41:10|8447.47|8447.47|8447.22|8447.22|8447.47|8447.47|8447.22|8447.22|0
1621609000000|2021-05-21 14:56:40|8431.25|8431.25|8431.12|8431.12|8431.42|8431.42|8430.85|8430.85|0
1621608080000|2021-05-21 14:41:20|8447.31|8447.31|8446.54|8446.54|8447.42|8447.42|8446.54|8446.54|0
1621609010000|2021-05-21 14:56:50|8431.04|8431.04|8431.66|8431.66|8431.81|8431.81|8430.98|8430.98|0
1621608090000|2021-05-21 14:41:30|8446.12|8446.12|8445.34|8445.34|8446.2|8446.2|8445.34|8445.34|0
1621609020000|2021-05-21 14:57:00|8431.85|8431.85|8432.05|8432.05|8432.05|8432.05|8431.85|8431.85|0
1621609030000|2021-05-21 14:57:10|8431.67|8431.67|8431.95|8431.95|8432.03|8432.03|8431.67|8431.67|0
1621609040000|2021-05-21 14:57:20|8431.8|8431.8|8431.7|8431.7|8432.03|8432.03|8431.32|8431.32|0
1621608100000|2021-05-21 14:41:40|8445.07|8445.07|8444.86|8444.86|8445.07|8445.07|8444.86|8444.86|0
1621609050000|2021-05-21 14:57:30|8431.89|8431.89|8431.89|8431.89|8431.97|8431.97|8431.89|8431.89|0
1621608110000|2021-05-21 14:41:50|8444.81|8444.81|8445.14|8445.14|8445.21|8445.21|8444.81|8444.81|0
1621609060000|2021-05-21 14:57:40|8431.91|8431.91|8432.03|8432.03|8432.03|8432.03|8431.8|8431.8|0
1621608120000|2021-05-21 14:42:00|8445.02|8445.02|8444.74|8444.74|8445.16|8445.16|8444.74|8444.74|0
1621609070000|2021-05-21 14:57:50|8432.24|8432.24|8432.8|8432.8|8432.8|8432.8|8432.24|8432.24|0
1621608130000|2021-05-21 14:42:10|8444.97|8444.97|8443.88|8443.88|8444.97|8444.97|8443.88|8443.88|0
1621609080000|2021-05-21 14:58:00|8432.82|8432.82|8432.25|8432.25|8433.1|8433.1|8432.25|8432.25|0
1621608140000|2021-05-21 14:42:20|8443.96|8443.96|8442.64|8442.64|8443.96|8443.96|8442.64|8442.64|0
1621609090000|2021-05-21 14:58:10|8432.09|8432.09|8432.22|8432.22|8432.22|8432.22|8432.01|8432.01|0
1621608150000|2021-05-21 14:42:30|8442.48|8442.48|8440.82|8440.82|8442.48|8442.48|8440.63|8440.63|0
1621609100000|2021-05-21 14:58:20|8432.51|8432.51|8433.33|8433.33|8433.43|8433.43|8432.51|8432.51|0
1621608160000|2021-05-21 14:42:40|8440.53|8440.53|8440.53|8440.53|8440.53|8440.53|8440.53|8440.53|0
1621609110000|2021-05-21 14:58:30|8433.39|8433.39|8433.44|8433.44|8433.44|8433.44|8433.39|8433.39|0
1621608170000|2021-05-21 14:42:50|8439.71|8439.71|8438.01|8438.01|8439.71|8439.71|8437.51|8437.51|0
1621609120000|2021-05-21 14:58:40|8433.68|8433.68|8433.74|8433.74|8433.74|8433.74|8433.68|8433.68|0
1621608180000|2021-05-21 14:43:00|8438.1|8438.1|8438.81|8438.81|8438.81|8438.81|8437.94|8437.94|0
1621609140000|2021-05-21 14:59:00|8433.6|8433.6|8433.78|8433.78|8433.78|8433.78|8433.6|8433.6|0
1621608190000|2021-05-21 14:43:10|8438.71|8438.71|8439.13|8439.13|8439.29|8439.29|8438.71|8438.71|0
1621609150000|2021-05-21 14:59:10|8433.71|8433.71|8432.47|8432.47|8433.78|8433.78|8431.33|8431.33|0
1621608200000|2021-05-21 14:43:20|8439.06|8439.06|8438.87|8438.87|8439.06|8439.06|8438.87|8438.87|0
1621609160000|2021-05-21 14:59:20|8432.26|8432.26|8432.18|8432.18|8432.34|8432.34|8432.18|8432.18|0
1621608210000|2021-05-21 14:43:30|8438.94|8438.94|8439.11|8439.11|8439.11|8439.11|8438.84|8438.84|0
1621609170000|2021-05-21 14:59:30|8432.5|8432.5|8432.78|8432.78|8432.83|8432.83|8432.44|8432.44|0
1621608220000|2021-05-21 14:43:40|8439.54|8439.54|8441.75|8441.75|8441.75|8441.75|8439.54|8439.54|0
1621609180000|2021-05-21 14:59:40|8431.92|8431.92|8432.76|8432.76|8432.76|8432.76|8431.76|8431.76|0
1621608230000|2021-05-21 14:43:50|8441.85|8441.85|8442.88|8442.88|8442.88|8442.88|8441.85|8441.85|0
1621609190000|2021-05-21 14:59:50|8433.62|8433.62|8434.68|8434.68|8434.68|8434.68|8433.62|8433.62|0
1621608240000|2021-05-21 14:44:00|8443.03|8443.03|8441.2|8441.2|8443.03|8443.03|8441.13|8441.13|0
1621609200000|2021-05-21 15:00:00|8434.47|8434.47|8434.77|8434.77|8434.94|8434.94|8434.47|8434.47|0
1621608250000|2021-05-21 14:44:10|8440.81|8440.81|8438.76|8438.76|8440.81|8440.81|8438.76|8438.76|0
1621609210000|2021-05-21 15:00:10|8435.16|8435.16|8435.11|8435.11|8435.19|8435.19|8435.08|8435.08|0
1621608260000|2021-05-21 14:44:20|8438.66|8438.66|8438.66|8438.66|8438.66|8438.66|8438.66|8438.66|0
1621609220000|2021-05-21 15:00:20|8435.25|8435.25|8435.74|8435.74|8435.85|8435.85|8435.25|8435.25|0
1621608270000|2021-05-21 14:44:30|8438.57|8438.57|8437.6|8437.6|8438.57|8438.57|8437.52|8437.52|0
1621609230000|2021-05-21 15:00:30|8435.97|8435.97|8435.86|8435.86|8436.22|8436.22|8435.86|8435.86|0
1621608280000|2021-05-21 14:44:40|8437.41|8437.41|8437.81|8437.81|8437.81|8437.81|8437.41|8437.41|0
1621609240000|2021-05-21 15:00:40|8435.31|8435.31|8435.51|8435.51|8435.83|8435.83|8435.25|8435.25|0
1621608290000|2021-05-21 14:44:50|8437.65|8437.65|8437.88|8437.88|8438.19|8438.19|8437.22|8437.22|0
1621609250000|2021-05-21 15:00:50|8435.48|8435.48|8435.88|8435.88|8435.88|8435.88|8435.48|8435.48|0
1621609260000|2021-05-21 15:01:00|8435.77|8435.77|8435.69|8435.69|8435.85|8435.85|8435.69|8435.69|0
1621608300000|2021-05-21 14:45:00|8437.68|8437.68|8436.94|8436.94|8437.68|8437.68|8436.94|8436.94|0
1621609270000|2021-05-21 15:01:10|8435.98|8435.98|8435.6|8435.6|8435.98|8435.98|8435.6|8435.6|0
1621608310000|2021-05-21 14:45:10|8436.87|8436.87|8436.35|8436.35|8436.87|8436.87|8436.34|8436.34|0
1621609280000|2021-05-21 15:01:20|8435.39|8435.39|8434.88|8434.88|8435.39|8435.39|8434.88|8434.88|0
1621608320000|2021-05-21 14:45:20|8436.42|8436.42|8436.48|8436.48|8436.48|8436.48|8436.21|8436.21|0
1621609290000|2021-05-21 15:01:30|8434.82|8434.82|8433.79|8433.79|8434.82|8434.82|8433.79|8433.79|0
1621608330000|2021-05-21 14:45:30|8436.64|8436.64|8435.97|8435.97|8436.64|8436.64|8435.55|8435.55|0
1621609300000|2021-05-21 15:01:40|8434|8434|8433.82|8433.82|8434.26|8434.26|8433.4|8433.4|0
1621608340000|2021-05-21 14:45:40|8435.78|8435.78|8435.63|8435.63|8435.78|8435.78|8435.63|8435.63|0
1621609310000|2021-05-21 15:01:50|8433.98|8433.98|8433.47|8433.47|8434.04|8434.04|8433.47|8433.47|0
1621608350000|2021-05-21 14:45:50|8435.24|8435.24|8434.99|8434.99|8435.24|8435.24|8434.99|8434.99|0
1621609320000|2021-05-21 15:02:00|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|8433.47|8433.47|0
1621608360000|2021-05-21 14:46:00|8434.95|8434.95|8435.36|8435.36|8435.44|8435.44|8434.95|8434.95|0
1621609330000|2021-05-21 15:02:10|8433.45|8433.45|8430.42|8430.42|8433.53|8433.53|8430.42|8430.42|0
1621608370000|2021-05-21 14:46:10|8435.45|8435.45|8435.41|8435.41|8435.72|8435.72|8435.41|8435.41|0
1621608380000|2021-05-21 14:46:20|8435.24|8435.24|8434.53|8434.53|8435.24|8435.24|8434.53|8434.53|0
1621609340000|2021-05-21 15:02:20|8430.35|8430.35|8427.74|8427.74|8430.35|8430.35|8427.74|8427.74|0
1621608390000|2021-05-21 14:46:30|8434.34|8434.34|8434.07|8434.07|8434.34|8434.34|8434.07|8434.07|0
1621608400000|2021-05-21 14:46:40|8433.21|8433.21|8432.59|8432.59|8433.21|8433.21|8432.59|8432.59|0
1621609350000|2021-05-21 15:02:30|8427.64|8427.64|8427|8427|8427.88|8427.88|8427|8427|0
1621608410000|2021-05-21 14:46:50|8432.38|8432.38|8432.13|8432.13|8432.38|8432.38|8431.94|8431.94|0
1621609360000|2021-05-21 15:02:40|8427.19|8427.19|8427.19|8427.19|8427.27|8427.27|8427.04|8427.04|0
1621608420000|2021-05-21 14:47:00|8432.06|8432.06|8429.7|8429.7|8432.06|8432.06|8429.7|8429.7|0
1621608430000|2021-05-21 14:47:10|8428.84|8428.84|8428.1|8428.1|8428.84|8428.84|8428.1|8428.1|0
1621609370000|2021-05-21 15:02:50|8427|8427|8426.75|8426.75|8427|8427|8426.75|8426.75|0
1621608440000|2021-05-21 14:47:20|8427.18|8427.18|8425.54|8425.54|8427.18|8427.18|8425.54|8425.54|0
1621609380000|2021-05-21 15:03:00|8426.64|8426.64|8425.73|8425.73|8426.86|8426.86|8425.73|8425.73|0
1621608450000|2021-05-21 14:47:30|8425.65|8425.65|8425.43|8425.43|8425.65|8425.65|8425.3|8425.3|0
1621609390000|2021-05-21 15:03:10|8425.6|8425.6|8425.12|8425.12|8425.6|8425.6|8425.12|8425.12|0
1621608460000|2021-05-21 14:47:40|8425.05|8425.05|8425.1|8425.1|8425.21|8425.21|8424.99|8424.99|0
1621609400000|2021-05-21 15:03:20|8425.18|8425.18|8425.66|8425.66|8425.66|8425.66|8424.33|8424.33|0
1621608470000|2021-05-21 14:47:50|8425.02|8425.02|8424.63|8424.63|8425.02|8425.02|8424.55|8424.55|0
1621609410000|2021-05-21 15:03:30|8425.74|8425.74|8425.34|8425.34|8425.77|8425.77|8425.32|8425.32|0
1621608480000|2021-05-21 14:48:00|8423.77|8423.77|8423.66|8423.66|8424.24|8424.24|8423.66|8423.66|0
1621609420000|2021-05-21 15:03:40|8425.42|8425.42|8425.57|8425.57|8425.57|8425.57|8425.42|8425.42|0
1621608490000|2021-05-21 14:48:10|8423.47|8423.47|8422.99|8422.99|8423.47|8423.47|8422.99|8422.99|0
1621609430000|2021-05-21 15:03:50|8425.36|8425.36|8426.62|8426.62|8426.62|8426.62|8425.11|8425.11|0
1621608500000|2021-05-21 14:48:20|8422.87|8422.87|8422.43|8422.43|8422.87|8422.87|8422.43|8422.43|0
1621609440000|2021-05-21 15:04:00|8426.38|8426.38|8425.82|8425.82|8426.38|8426.38|8425.8|8425.8|0
1621608510000|2021-05-21 14:48:30|8422.11|8422.11|8422.27|8422.27|8422.27|8422.27|8422.04|8422.04|0
1621609450000|2021-05-21 15:04:10|8425.43|8425.43|8425.03|8425.03|8425.64|8425.64|8425.03|8425.03|0
1621608520000|2021-05-21 14:48:40|8422.34|8422.34|8425.26|8425.26|8426.12|8426.12|8422.34|8422.34|0
1621609460000|2021-05-21 15:04:20|8425.19|8425.19|8425.12|8425.12|8425.26|8425.26|8425.12|8425.12|0
1621608530000|2021-05-21 14:48:50|8425.32|8425.32|8425.27|8425.27|8425.32|8425.32|8425.27|8425.27|0
1621609470000|2021-05-21 15:04:30|8425.58|8425.58|8426.54|8426.54|8426.73|8426.73|8425.58|8425.58|0
1621608540000|2021-05-21 14:49:00|8425.44|8425.44|8425.73|8425.73|8425.73|8425.73|8425.44|8425.44|0
1621609480000|2021-05-21 15:04:40|8425.68|8425.68|8425.75|8425.75|8425.75|8425.75|8425.58|8425.58|0
1621608550000|2021-05-21 14:49:10|8425.86|8425.86|8425.94|8425.94|8425.94|8425.94|8425.86|8425.86|0
1621609490000|2021-05-21 15:04:50|8426.05|8426.05|8425.83|8425.83|8426.05|8426.05|8425.64|8425.64|0
1621608560000|2021-05-21 14:49:20|8425.9|8425.9|8425.71|8425.71|8425.9|8425.9|8425.71|8425.71|0
1621609500000|2021-05-21 15:05:00|8425.76|8425.76|8426.63|8426.63|8426.63|8426.63|8425.76|8425.76|0
1621608570000|2021-05-21 14:49:30|8425.77|8425.77|8425.55|8425.55|8425.94|8425.94|8425.55|8425.55|0
1621609510000|2021-05-21 15:05:10|8426.71|8426.71|8426.07|8426.07|8426.92|8426.92|8426.07|8426.07|0
1621608580000|2021-05-21 14:49:40|8425.59|8425.59|8425.89|8425.89|8425.9|8425.9|8425.59|8425.59|0
1621609520000|2021-05-21 15:05:20|8426.46|8426.46|8426.91|8426.91|8426.91|8426.91|8426.46|8426.46|0
1621608590000|2021-05-21 14:49:50|8425.95|8425.95|8426.01|8426.01|8426.01|8426.01|8425.8|8425.8|0
1621609530000|2021-05-21 15:05:30|8427.13|8427.13|8428.64|8428.64|8428.64|8428.64|8427.13|8427.13|0
1621609540000|2021-05-21 15:05:40|8428.67|8428.67|8429.1|8429.1|8429.12|8429.12|8428.67|8428.67|0
1621608600000|2021-05-21 14:50:00|8426.2|8426.2|8426.74|8426.74|8426.74|8426.74|8426.2|8426.2|0
1621609550000|2021-05-21 15:05:50|8429.39|8429.39|8428.78|8428.78|8429.52|8429.52|8428.78|8428.78|0
1621608610000|2021-05-21 14:50:10|8426.76|8426.76|8428.94|8428.94|8428.94|8428.94|8426.76|8426.76|0
1621609560000|2021-05-21 15:06:00|8427.93|8427.93|8427.21|8427.21|8428.06|8428.06|8427.21|8427.21|0
1621609570000|2021-05-21 15:06:10|8426.83|8426.83|8425.01|8425.01|8426.83|8426.83|8425.01|8425.01|0
1621608620000|2021-05-21 14:50:20|8429.18|8429.18|8430.15|8430.15|8430.15|8430.15|8429.18|8429.18|0
1621609580000|2021-05-21 15:06:20|8424.82|8424.82|8424.52|8424.52|8424.82|8424.82|8424.44|8424.44|0
1621608630000|2021-05-21 14:50:30|8430.38|8430.38|8431.05|8431.05|8431.05|8431.05|8430.38|8430.38|0
1621609590000|2021-05-21 15:06:30|8424.6|8424.6|8424.3|8424.3|8424.6|8424.6|8424.29|8424.29|0
1621608640000|2021-05-21 14:50:40|8431.24|8431.24|8431.43|8431.43|8431.62|8431.62|8431.24|8431.24|0
1621609600000|2021-05-21 15:06:40|8424.38|8424.38|8424.31|8424.31|8424.49|8424.49|8424.31|8424.31|0
1621608650000|2021-05-21 14:50:50|8431.49|8431.49|8432.01|8432.01|8432.01|8432.01|8431.49|8431.49|0
1621609610000|2021-05-21 15:06:50|8424.61|8424.61|8424.66|8424.66|8424.92|8424.92|8424.61|8424.61|0
1621608660000|2021-05-21 14:51:00|8432.08|8432.08|8432.4|8432.4|8432.4|8432.4|8432.08|8432.08|0
1621609620000|2021-05-21 15:07:00|8424.75|8424.75|8425.21|8425.21|8425.25|8425.25|8424.42|8424.42|0
1621608670000|2021-05-21 14:51:10|8432.15|8432.15|8432.16|8432.16|8432.24|8432.24|8432|8432|0
1621609630000|2021-05-21 15:07:10|8425.39|8425.39|8421.49|8421.49|8425.39|8425.39|8419.65|8419.65|0
1621608680000|2021-05-21 14:51:20|8432.24|8432.24|8433.62|8433.62|8433.62|8433.62|8432.24|8432.24|0
1621609640000|2021-05-21 15:07:20|8421.34|8421.34|8420.71|8420.71|8421.34|8421.34|8420.71|8420.71|0
1621608690000|2021-05-21 14:51:30|8434.04|8434.04|8433.24|8433.24|8434.89|8434.89|8433.24|8433.24|0
1621609650000|2021-05-21 15:07:30|8420.61|8420.61|8420.96|8420.96|8420.96|8420.96|8420.61|8420.61|0
1621608700000|2021-05-21 14:51:40|8433.08|8433.08|8432.46|8432.46|8433.18|8433.18|8432.42|8432.42|0
1621609660000|2021-05-21 15:07:40|8420.84|8420.84|8419.34|8419.34|8420.84|8420.84|8419.34|8419.34|0
1621608710000|2021-05-21 14:51:50|8432.59|8432.59|8432.39|8432.39|8432.59|8432.59|8432.39|8432.39|0
1621609670000|2021-05-21 15:07:50|8419.46|8419.46|8418.11|8418.11|8419.46|8419.46|8418.11|8418.11|0
1621608720000|2021-05-21 14:52:00|8431.54|8431.54|8430.77|8430.77|8431.54|8431.54|8430.77|8430.77|0
1621609680000|2021-05-21 15:08:00|8418.16|8418.16|8416.65|8416.65|8418.16|8418.16|8416.63|8416.63|0
1621608730000|2021-05-21 14:52:10|8430.58|8430.58|8430.24|8430.24|8430.77|8430.77|8430.16|8430.16|0
1621608740000|2021-05-21 14:52:20|8429.38|8429.38|8429.17|8429.17|8429.38|8429.38|8429.17|8429.17|0
1621609690000|2021-05-21 15:08:10|8416.7|8416.7|8416.7|8416.7|8416.7|8416.7|8416.7|8416.7|0
1621608750000|2021-05-21 14:52:30|8428.98|8428.98|8429.41|8429.41|8429.41|8429.41|8428.96|8428.96|0
1621608760000|2021-05-21 14:52:40|8429.49|8429.49|8429.85|8429.85|8429.85|8429.85|8429.49|8429.49|0
1621609700000|2021-05-21 15:08:20|8416.65|8416.65|8415.81|8415.81|8416.65|8416.65|8415.56|8415.56|0
1621608770000|2021-05-21 14:52:50|8430|8430|8429.8|8429.8|8430|8430|8429.8|8429.8|0
1621609710000|2021-05-21 15:08:30|8415.66|8415.66|8414.9|8414.9|8415.66|8415.66|8414.65|8414.65|0
1621608780000|2021-05-21 14:53:00|8429.96|8429.96|8430.73|8430.73|8430.81|8430.81|8429.96|8429.96|0
1621608790000|2021-05-21 14:53:10|8430.81|8430.81|8430.81|8430.81|8430.81|8430.81|8430.81|8430.81|0
1621609720000|2021-05-21 15:08:40|8415.2|8415.2|8415.09|8415.09|8415.2|8415.2|8415.04|8415.04|0
1621608800000|2021-05-21 14:53:20|8431.11|8431.11|8431.86|8431.86|8431.86|8431.86|8430.98|8430.98|0
1621608810000|2021-05-21 14:53:30|8432.24|8432.24|8432.52|8432.52|8432.52|8432.52|8432.24|8432.24|0
1621609730000|2021-05-21 15:08:50|8414.94|8414.94|8413.88|8413.88|8415.05|8415.05|8413.88|8413.88|0
1621608820000|2021-05-21 14:53:40|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|0
1621608830000|2021-05-21 14:53:50|8432.04|8432.04|8431.93|8431.93|8432.22|8432.22|8431.93|8431.93|0
1621609740000|2021-05-21 15:09:00|8413.98|8413.98|8414.12|8414.12|8414.31|8414.31|8413.94|8413.94|0
1621608840000|2021-05-21 14:54:00|8431.85|8431.85|8431.7|8431.7|8431.85|8431.85|8431.26|8431.26|0
1621608850000|2021-05-21 14:54:10|8431.63|8431.63|8431.34|8431.34|8431.63|8431.63|8431.34|8431.34|0
1621609750000|2021-05-21 15:09:10|8414.04|8414.04|8416.2|8416.2|8416.82|8416.82|8414.04|8414.04|0
1621608860000|2021-05-21 14:54:20|8431.4|8431.4|8431.4|8431.4|8431.4|8431.4|8431.4|8431.4|0
1621608870000|2021-05-21 14:54:30|8431.25|8431.25|8431.25|8431.25|8431.25|8431.25|8431.25|8431.25|0
1621609760000|2021-05-21 15:09:20|8415.99|8415.99|8416.4|8416.4|8416.47|8416.47|8415.86|8415.86|0
1621608880000|2021-05-21 14:54:40|8431.17|8431.17|8430.34|8430.34|8431.17|8431.17|8430.34|8430.34|0
1621609770000|2021-05-21 15:09:30|8416.32|8416.32|8416.45|8416.45|8416.45|8416.45|8416.28|8416.28|0
1621608890000|2021-05-21 14:54:50|8429.25|8429.25|8428|8428|8429.25|8429.25|8427.7|8427.7|0
1621608900000|2021-05-21 14:55:00|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|0
1621609780000|2021-05-21 15:09:40|8416.36|8416.36|8417.73|8417.73|8417.89|8417.89|8416.18|8416.18|0
1621608910000|2021-05-21 14:55:10|8427.82|8427.82|8427.99|8427.99|8428.28|8428.28|8427.82|8427.82|0
1621609790000|2021-05-21 15:09:50|8417.65|8417.65|8418.24|8418.24|8418.32|8418.32|8417.65|8417.65|0
1621608920000|2021-05-21 14:55:20|8428.07|8428.07|8428.05|8428.05|8428.15|8428.15|8428.01|8428.01|0
1621608930000|2021-05-21 14:55:30|8428.07|8428.07|8429.21|8429.21|8429.21|8429.21|8427.66|8427.66|0
1621608940000|2021-05-21 14:55:40|8429.25|8429.25|8429.9|8429.9|8429.9|8429.9|8429.05|8429.05|0
1621609800000|2021-05-21 15:10:00|8418.4|8418.4|8417.32|8417.32|8419.3|8419.3|8417.32|8417.32|0
1621608950000|2021-05-21 14:55:50|8429.98|8429.98|8429.98|8429.98|8429.98|8429.98|8429.98|8429.98|0
1621608960000|2021-05-21 14:56:00|8429.83|8429.83|8429.72|8429.72|8430.03|8430.03|8429.43|8429.43|0
1621609810000|2021-05-21 15:10:10|8417.17|8417.17|8416.63|8416.63|8417.22|8417.22|8416.63|8416.63|0
1621608970000|2021-05-21 14:56:10|8429.58|8429.58|8429.35|8429.35|8429.58|8429.58|8429.34|8429.34|0
1621609820000|2021-05-21 15:10:20|8416.56|8416.56|8415.86|8415.86|8416.64|8416.64|8415.55|8415.55|0
1621608980000|2021-05-21 14:56:20|8429.48|8429.48|8431.63|8431.63|8431.63|8431.63|8429.48|8429.48|0
1621608990000|2021-05-21 14:56:30|8431.3|8431.3|8431.39|8431.39|8431.39|8431.39|8431.08|8431.08|0
1621609830000|2021-05-21 15:10:30|8415.93|8415.93|8415.88|8415.88|8415.97|8415.97|8415.88|8415.88|0
1621609000000|2021-05-21 14:56:40|8431.25|8431.25|8431.12|8431.12|8431.42|8431.42|8430.85|8430.85|0
1621609010000|2021-05-21 14:56:50|8431.04|8431.04|8431.66|8431.66|8431.81|8431.81|8430.98|8430.98|0
1621609840000|2021-05-21 15:10:40|8415.97|8415.97|8417.21|8417.21|8417.21|8417.21|8415.97|8415.97|0
1621609020000|2021-05-21 14:57:00|8431.85|8431.85|8432.05|8432.05|8432.05|8432.05|8431.85|8431.85|0
1621609850000|2021-05-21 15:10:50|8417.37|8417.37|8418.44|8418.44|8418.51|8418.51|8417.29|8417.29|0
1621609030000|2021-05-21 14:57:10|8431.67|8431.67|8431.95|8431.95|8432.03|8432.03|8431.67|8431.67|0
1621609040000|2021-05-21 14:57:20|8431.8|8431.8|8431.7|8431.7|8432.03|8432.03|8431.32|8431.32|0
1621609860000|2021-05-21 15:11:00|8418.24|8418.24|8419.08|8419.08|8419.57|8419.57|8418.24|8418.24|0
1621609050000|2021-05-21 14:57:30|8431.89|8431.89|8431.89|8431.89|8431.97|8431.97|8431.89|8431.89|0
1621609060000|2021-05-21 14:57:40|8431.91|8431.91|8432.03|8432.03|8432.03|8432.03|8431.8|8431.8|0
1621609870000|2021-05-21 15:11:10|8419.01|8419.01|8418.73|8418.73|8419.08|8419.08|8418.25|8418.25|0
1621609070000|2021-05-21 14:57:50|8432.24|8432.24|8432.8|8432.8|8432.8|8432.8|8432.24|8432.24|0
1621609880000|2021-05-21 15:11:20|8418.54|8418.54|8418|8418|8418.54|8418.54|8417.86|8417.86|0
1621609080000|2021-05-21 14:58:00|8432.82|8432.82|8432.25|8432.25|8433.1|8433.1|8432.25|8432.25|0
1621609090000|2021-05-21 14:58:10|8432.09|8432.09|8432.22|8432.22|8432.22|8432.22|8432.01|8432.01|0
1621609890000|2021-05-21 15:11:30|8417.14|8417.14|8416.96|8416.96|8417.43|8417.43|8416.96|8416.96|0
1621609100000|2021-05-21 14:58:20|8432.51|8432.51|8433.33|8433.33|8433.43|8433.43|8432.51|8432.51|0
1621609110000|2021-05-21 14:58:30|8433.39|8433.39|8433.44|8433.44|8433.44|8433.44|8433.39|8433.39|0
1621609900000|2021-05-21 15:11:40|8416.8|8416.8|8416.65|8416.65|8416.8|8416.8|8416.65|8416.65|0
1621609120000|2021-05-21 14:58:40|8433.68|8433.68|8433.74|8433.74|8433.74|8433.74|8433.68|8433.68|0
1621609910000|2021-05-21 15:11:50|8416.95|8416.95|8416.35|8416.35|8417.09|8417.09|8416.35|8416.35|0
1621609140000|2021-05-21 14:59:00|8433.6|8433.6|8433.78|8433.78|8433.78|8433.78|8433.6|8433.6|0
1621609150000|2021-05-21 14:59:10|8433.71|8433.71|8432.47|8432.47|8433.78|8433.78|8431.33|8431.33|0
1621609920000|2021-05-21 15:12:00|8416.27|8416.27|8416.42|8416.42|8416.42|8416.42|8416.19|8416.19|0
1621609160000|2021-05-21 14:59:20|8432.26|8432.26|8432.18|8432.18|8432.34|8432.34|8432.18|8432.18|0
1621609170000|2021-05-21 14:59:30|8432.5|8432.5|8432.78|8432.78|8432.83|8432.83|8432.44|8432.44|0
1621609930000|2021-05-21 15:12:10|8416.61|8416.61|8417.8|8417.8|8417.8|8417.8|8416.61|8416.61|0
1621609180000|2021-05-21 14:59:40|8431.92|8431.92|8432.76|8432.76|8432.76|8432.76|8431.76|8431.76|0
1621609940000|2021-05-21 15:12:20|8417.19|8417.19|8416.9|8416.9|8417.29|8417.29|8416.9|8416.9|0
1621609190000|2021-05-21 14:59:50|8433.62|8433.62|8434.68|8434.68|8434.68|8434.68|8433.62|8433.62|0
1621609950000|2021-05-21 15:12:30|8416.88|8416.88|8416.41|8416.41|8417.42|8417.42|8416.41|8416.41|0
1621609200000|2021-05-21 15:00:00|8434.47|8434.47|8434.77|8434.77|8434.94|8434.94|8434.47|8434.47|0
1621609960000|2021-05-21 15:12:40|8416.49|8416.49|8417.27|8417.27|8417.27|8417.27|8416.41|8416.41|0
1621609210000|2021-05-21 15:00:10|8435.16|8435.16|8435.11|8435.11|8435.19|8435.19|8435.08|8435.08|0
1621609220000|2021-05-21 15:00:20|8435.25|8435.25|8435.74|8435.74|8435.85|8435.85|8435.25|8435.25|0
1621609970000|2021-05-21 15:12:50|8417.29|8417.29|8417.59|8417.59|8417.59|8417.59|8417.14|8417.14|0
1621609230000|2021-05-21 15:00:30|8435.97|8435.97|8435.86|8435.86|8436.22|8436.22|8435.86|8435.86|0
1621609240000|2021-05-21 15:00:40|8435.31|8435.31|8435.51|8435.51|8435.83|8435.83|8435.25|8435.25|0
1621609980000|2021-05-21 15:13:00|8417.51|8417.51|8417.45|8417.45|8417.54|8417.54|8417.27|8417.27|0
1621609250000|2021-05-21 15:00:50|8435.48|8435.48|8435.88|8435.88|8435.88|8435.88|8435.48|8435.48|0
1621609260000|2021-05-21 15:01:00|8435.77|8435.77|8435.69|8435.69|8435.85|8435.85|8435.69|8435.69|0
1621609990000|2021-05-21 15:13:10|8417.37|8417.37|8419.23|8419.23|8419.23|8419.23|8417.37|8417.37|0
1621609270000|2021-05-21 15:01:10|8435.98|8435.98|8435.6|8435.6|8435.98|8435.98|8435.6|8435.6|0
1621610000000|2021-05-21 15:13:20|8419.32|8419.32|8419.36|8419.36|8419.78|8419.78|8419.32|8419.32|0
1621609280000|2021-05-21 15:01:20|8435.39|8435.39|8434.88|8434.88|8435.39|8435.39|8434.88|8434.88|0
1621609290000|2021-05-21 15:01:30|8434.82|8434.82|8433.79|8433.79|8434.82|8434.82|8433.79|8433.79|0
1621610010000|2021-05-21 15:13:30|8419.28|8419.28|8419.74|8419.74|8419.74|8419.74|8419.28|8419.28|0
1621609300000|2021-05-21 15:01:40|8434|8434|8433.82|8433.82|8434.26|8434.26|8433.4|8433.4|0
1621609310000|2021-05-21 15:01:50|8433.98|8433.98|8433.47|8433.47|8434.04|8434.04|8433.47|8433.47|0
1621610020000|2021-05-21 15:13:40|8419.89|8419.89|8420.72|8420.72|8420.87|8420.87|8419.89|8419.89|0
1621609320000|2021-05-21 15:02:00|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|8433.47|8433.47|0
1621610030000|2021-05-21 15:13:50|8420.79|8420.79|8422.42|8422.42|8422.42|8422.42|8420.71|8420.71|0
1621609330000|2021-05-21 15:02:10|8433.45|8433.45|8430.42|8430.42|8433.53|8433.53|8430.42|8430.42|0
1621609340000|2021-05-21 15:02:20|8430.35|8430.35|8427.74|8427.74|8430.35|8430.35|8427.74|8427.74|0
1621610040000|2021-05-21 15:14:00|8422.34|8422.34|8422.64|8422.64|8422.89|8422.89|8422.34|8422.34|0
1621609350000|2021-05-21 15:02:30|8427.64|8427.64|8427|8427|8427.88|8427.88|8427|8427|0
1621610050000|2021-05-21 15:14:10|8422.41|8422.41|8423.43|8423.43|8423.89|8423.89|8422.08|8422.08|0
1621609360000|2021-05-21 15:02:40|8427.19|8427.19|8427.19|8427.19|8427.27|8427.27|8427.04|8427.04|0
1621609370000|2021-05-21 15:02:50|8427|8427|8426.75|8426.75|8427|8427|8426.75|8426.75|0
1621610060000|2021-05-21 15:14:20|8423.52|8423.52|8423.2|8423.2|8423.52|8423.52|8423.14|8423.14|0
1621609380000|2021-05-21 15:03:00|8426.64|8426.64|8425.73|8425.73|8426.86|8426.86|8425.73|8425.73|0
1621609390000|2021-05-21 15:03:10|8425.6|8425.6|8425.12|8425.12|8425.6|8425.6|8425.12|8425.12|0
1621610070000|2021-05-21 15:14:30|8423.15|8423.15|8423.04|8423.04|8423.15|8423.15|8423.04|8423.04|0
1621609400000|2021-05-21 15:03:20|8425.18|8425.18|8425.66|8425.66|8425.66|8425.66|8424.33|8424.33|0
1621610080000|2021-05-21 15:14:40|8423.23|8423.23|8422.35|8422.35|8423.31|8423.31|8422.35|8422.35|0
1621609410000|2021-05-21 15:03:30|8425.74|8425.74|8425.34|8425.34|8425.77|8425.77|8425.32|8425.32|0
1621609420000|2021-05-21 15:03:40|8425.42|8425.42|8425.57|8425.57|8425.57|8425.57|8425.42|8425.42|0
1621610090000|2021-05-21 15:14:50|8422.05|8422.05|8423.91|8423.91|8423.91|8423.91|8422.05|8422.05|0
1621609430000|2021-05-21 15:03:50|8425.36|8425.36|8426.62|8426.62|8426.62|8426.62|8425.11|8425.11|0
1621609440000|2021-05-21 15:04:00|8426.38|8426.38|8425.82|8425.82|8426.38|8426.38|8425.8|8425.8|0
1621610100000|2021-05-21 15:15:00|8423.99|8423.99|8424.24|8424.24|8424.24|8424.24|8423.99|8423.99|0
1621609450000|2021-05-21 15:04:10|8425.43|8425.43|8425.03|8425.03|8425.64|8425.64|8425.03|8425.03|0
1621610110000|2021-05-21 15:15:10|8424.66|8424.66|8425.18|8425.18|8425.42|8425.42|8424.66|8424.66|0
1621609460000|2021-05-21 15:04:20|8425.19|8425.19|8425.12|8425.12|8425.26|8425.26|8425.12|8425.12|0
1621609470000|2021-05-21 15:04:30|8425.58|8425.58|8426.54|8426.54|8426.73|8426.73|8425.58|8425.58|0
1621610120000|2021-05-21 15:15:20|8425.1|8425.1|8425.23|8425.23|8425.43|8425.43|8424.91|8424.91|0
1621609480000|2021-05-21 15:04:40|8425.68|8425.68|8425.75|8425.75|8425.75|8425.75|8425.58|8425.58|0
1621609490000|2021-05-21 15:04:50|8426.05|8426.05|8425.83|8425.83|8426.05|8426.05|8425.64|8425.64|0
1621610130000|2021-05-21 15:15:30|8425.37|8425.37|8426.81|8426.81|8426.81|8426.81|8425.37|8425.37|0
1621609500000|2021-05-21 15:05:00|8425.76|8425.76|8426.63|8426.63|8426.63|8426.63|8425.76|8425.76|0
1621610140000|2021-05-21 15:15:40|8427.02|8427.02|8426.76|8426.76|8427.02|8427.02|8426.76|8426.76|0
1621609510000|2021-05-21 15:05:10|8426.71|8426.71|8426.07|8426.07|8426.92|8426.92|8426.07|8426.07|0
1621609520000|2021-05-21 15:05:20|8426.46|8426.46|8426.91|8426.91|8426.91|8426.91|8426.46|8426.46|0
1621610150000|2021-05-21 15:15:50|8425.9|8425.9|8424.85|8424.85|8425.9|8425.9|8424.66|8424.66|0
1621609530000|2021-05-21 15:05:30|8427.13|8427.13|8428.64|8428.64|8428.64|8428.64|8427.13|8427.13|0
1621609540000|2021-05-21 15:05:40|8428.67|8428.67|8429.1|8429.1|8429.12|8429.12|8428.67|8428.67|0
1621610160000|2021-05-21 15:16:00|8424.62|8424.62|8424.37|8424.37|8424.7|8424.7|8424.37|8424.37|0
1621609550000|2021-05-21 15:05:50|8429.39|8429.39|8428.78|8428.78|8429.52|8429.52|8428.78|8428.78|0
1621609560000|2021-05-21 15:06:00|8427.93|8427.93|8427.21|8427.21|8428.06|8428.06|8427.21|8427.21|0
1621610170000|2021-05-21 15:16:10|8424.25|8424.25|8424.3|8424.3|8424.32|8424.32|8424.19|8424.19|0
1621609570000|2021-05-21 15:06:10|8426.83|8426.83|8425.01|8425.01|8426.83|8426.83|8425.01|8425.01|0
1621610180000|2021-05-21 15:16:20|8424.24|8424.24|8424.3|8424.3|8424.3|8424.3|8424.24|8424.24|0
1621609580000|2021-05-21 15:06:20|8424.82|8424.82|8424.52|8424.52|8424.82|8424.82|8424.44|8424.44|0
1621609590000|2021-05-21 15:06:30|8424.6|8424.6|8424.3|8424.3|8424.6|8424.6|8424.29|8424.29|0
1621610190000|2021-05-21 15:16:30|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|0
1621609600000|2021-05-21 15:06:40|8424.38|8424.38|8424.31|8424.31|8424.49|8424.49|8424.31|8424.31|0
1621610200000|2021-05-21 15:16:40|8424.43|8424.43|8424.52|8424.52|8424.52|8424.52|8424.43|8424.43|0
1621609610000|2021-05-21 15:06:50|8424.61|8424.61|8424.66|8424.66|8424.92|8424.92|8424.61|8424.61|0
1621610210000|2021-05-21 15:16:50|8424.37|8424.37|8423.99|8423.99|8424.37|8424.37|8423.99|8423.99|0
1621609620000|2021-05-21 15:07:00|8424.75|8424.75|8425.21|8425.21|8425.25|8425.25|8424.42|8424.42|0
1621610220000|2021-05-21 15:17:00|8423.75|8423.75|8421.56|8421.56|8423.75|8423.75|8421.56|8421.56|0
1621609630000|2021-05-21 15:07:10|8425.39|8425.39|8421.49|8421.49|8425.39|8425.39|8419.65|8419.65|0
1621610230000|2021-05-21 15:17:10|8421.71|8421.71|8421.79|8421.79|8421.79|8421.79|8421.71|8421.71|0
1621609640000|2021-05-21 15:07:20|8421.34|8421.34|8420.71|8420.71|8421.34|8421.34|8420.71|8420.71|0
1621610240000|2021-05-21 15:17:20|8421.87|8421.87|8422.1|8422.1|8422.18|8422.18|8421.87|8421.87|0
1621609650000|2021-05-21 15:07:30|8420.61|8420.61|8420.96|8420.96|8420.96|8420.96|8420.61|8420.61|0
1621610250000|2021-05-21 15:17:30|8422.17|8422.17|8421.76|8421.76|8422.17|8422.17|8421.76|8421.76|0
1621609660000|2021-05-21 15:07:40|8420.84|8420.84|8419.34|8419.34|8420.84|8420.84|8419.34|8419.34|0
1621610260000|2021-05-21 15:17:40|8421.55|8421.55|8420.81|8420.81|8421.55|8421.55|8420.52|8420.52|0
1621609670000|2021-05-21 15:07:50|8419.46|8419.46|8418.11|8418.11|8419.46|8419.46|8418.11|8418.11|0
1621610270000|2021-05-21 15:17:50|8420.89|8420.89|8420.64|8420.64|8421.04|8421.04|8420.39|8420.39|0
1621609680000|2021-05-21 15:08:00|8418.16|8418.16|8416.65|8416.65|8418.16|8418.16|8416.63|8416.63|0
1621610280000|2021-05-21 15:18:00|8420.95|8420.95|8421.73|8421.73|8421.86|8421.86|8420.87|8420.87|0
1621609690000|2021-05-21 15:08:10|8416.7|8416.7|8416.7|8416.7|8416.7|8416.7|8416.7|8416.7|0
1621610290000|2021-05-21 15:18:10|8421.67|8421.67|8422.19|8422.19|8422.19|8422.19|8421.67|8421.67|0
1621609700000|2021-05-21 15:08:20|8416.65|8416.65|8415.81|8415.81|8416.65|8416.65|8415.56|8415.56|0
1621610300000|2021-05-21 15:18:20|8421.97|8421.97|8422|8422|8422.11|8422.11|8421.97|8421.97|0
1621609710000|2021-05-21 15:08:30|8415.66|8415.66|8414.9|8414.9|8415.66|8415.66|8414.65|8414.65|0
1621610310000|2021-05-21 15:18:30|8422.06|8422.06|8423.24|8423.24|8423.24|8423.24|8422.06|8422.06|0
1621609720000|2021-05-21 15:08:40|8415.2|8415.2|8415.09|8415.09|8415.2|8415.2|8415.04|8415.04|0
1621610320000|2021-05-21 15:18:40|8423.45|8423.45|8424.08|8424.08|8424.3|8424.3|8423.45|8423.45|0
1621609730000|2021-05-21 15:08:50|8414.94|8414.94|8413.88|8413.88|8415.05|8415.05|8413.88|8413.88|0
1621610330000|2021-05-21 15:18:50|8423.23|8423.23|8423.82|8423.82|8423.82|8423.82|8423.23|8423.23|0
1621609740000|2021-05-21 15:09:00|8413.98|8413.98|8414.12|8414.12|8414.31|8414.31|8413.94|8413.94|0
1621610340000|2021-05-21 15:19:00|8423.68|8423.68|8423.49|8423.49|8424.67|8424.67|8423.49|8423.49|0
1621609750000|2021-05-21 15:09:10|8414.04|8414.04|8416.2|8416.2|8416.82|8416.82|8414.04|8414.04|0
1621610350000|2021-05-21 15:19:10|8423.57|8423.57|8422.88|8422.88|8423.57|8423.57|8422.88|8422.88|0
1621609760000|2021-05-21 15:09:20|8415.99|8415.99|8416.4|8416.4|8416.47|8416.47|8415.86|8415.86|0
1621610360000|2021-05-21 15:19:20|8423.1|8423.1|8422.76|8422.76|8423.21|8423.21|8422.49|8422.49|0
1621609770000|2021-05-21 15:09:30|8416.32|8416.32|8416.45|8416.45|8416.45|8416.45|8416.28|8416.28|0
1621610370000|2021-05-21 15:19:30|8422.71|8422.71|8423.12|8423.12|8423.12|8423.12|8422.51|8422.51|0
1621609780000|2021-05-21 15:09:40|8416.36|8416.36|8417.73|8417.73|8417.89|8417.89|8416.18|8416.18|0
1621610380000|2021-05-21 15:19:40|8423.28|8423.28|8423.41|8423.41|8423.41|8423.41|8423.28|8423.28|0
1621609790000|2021-05-21 15:09:50|8417.65|8417.65|8418.24|8418.24|8418.32|8418.32|8417.65|8417.65|0
1621610390000|2021-05-21 15:19:50|8423.48|8423.48|8425.29|8425.29|8425.29|8425.29|8423.13|8423.13|0
1621609800000|2021-05-21 15:10:00|8418.4|8418.4|8417.32|8417.32|8419.3|8419.3|8417.32|8417.32|0
1621610400000|2021-05-21 15:20:00|8425.22|8425.22|8426.32|8426.32|8426.32|8426.32|8425.22|8425.22|0
1621609810000|2021-05-21 15:10:10|8417.17|8417.17|8416.63|8416.63|8417.22|8417.22|8416.63|8416.63|0
1621610410000|2021-05-21 15:20:10|8426.16|8426.16|8426.32|8426.32|8427.17|8427.17|8426.04|8426.04|0
1621609820000|2021-05-21 15:10:20|8416.56|8416.56|8415.86|8415.86|8416.64|8416.64|8415.55|8415.55|0
1621610420000|2021-05-21 15:20:20|8426.12|8426.12|8425.74|8425.74|8426.2|8426.2|8425.66|8425.66|0
1621609830000|2021-05-21 15:10:30|8415.93|8415.93|8415.88|8415.88|8415.97|8415.97|8415.88|8415.88|0
1621610430000|2021-05-21 15:20:30|8425.66|8425.66|8426.18|8426.18|8426.18|8426.18|8425.26|8425.26|0
1621609840000|2021-05-21 15:10:40|8415.97|8415.97|8417.21|8417.21|8417.21|8417.21|8415.97|8415.97|0
1621609850000|2021-05-21 15:10:50|8417.37|8417.37|8418.44|8418.44|8418.51|8418.51|8417.29|8417.29|0
1621610440000|2021-05-21 15:20:40|8426.2|8426.2|8426.94|8426.94|8427.06|8427.06|8426.2|8426.2|0
1621609860000|2021-05-21 15:11:00|8418.24|8418.24|8419.08|8419.08|8419.57|8419.57|8418.24|8418.24|0
1621609870000|2021-05-21 15:11:10|8419.01|8419.01|8418.73|8418.73|8419.08|8419.08|8418.25|8418.25|0
1621610450000|2021-05-21 15:20:50|8427.24|8427.24|8427.38|8427.38|8428.04|8428.04|8427.24|8427.24|0
1621609880000|2021-05-21 15:11:20|8418.54|8418.54|8418|8418|8418.54|8418.54|8417.86|8417.86|0
1621610460000|2021-05-21 15:21:00|8427.26|8427.26|8427.44|8427.44|8429.15|8429.15|8427.26|8427.26|0
1621609890000|2021-05-21 15:11:30|8417.14|8417.14|8416.96|8416.96|8417.43|8417.43|8416.96|8416.96|0
1621610470000|2021-05-21 15:21:10|8427.32|8427.32|8427.95|8427.95|8427.95|8427.95|8427|8427|0
1621609900000|2021-05-21 15:11:40|8416.8|8416.8|8416.65|8416.65|8416.8|8416.8|8416.65|8416.65|0
1621610480000|2021-05-21 15:21:20|8427.63|8427.63|8428.15|8428.15|8428.15|8428.15|8427.63|8427.63|0
1621609910000|2021-05-21 15:11:50|8416.95|8416.95|8416.35|8416.35|8417.09|8417.09|8416.35|8416.35|0
1621610490000|2021-05-21 15:21:30|8427.92|8427.92|8428|8428|8428|8428|8427.92|8427.92|0
1621609920000|2021-05-21 15:12:00|8416.27|8416.27|8416.42|8416.42|8416.42|8416.42|8416.19|8416.19|0
1621610500000|2021-05-21 15:21:40|8428.06|8428.06|8429.02|8429.02|8429.02|8429.02|8427.9|8427.9|0
1621609930000|2021-05-21 15:12:10|8416.61|8416.61|8417.8|8417.8|8417.8|8417.8|8416.61|8416.61|0
1621610510000|2021-05-21 15:21:50|8429.18|8429.18|8428.97|8428.97|8429.47|8429.47|8428.86|8428.86|0
1621609940000|2021-05-21 15:12:20|8417.19|8417.19|8416.9|8416.9|8417.29|8417.29|8416.9|8416.9|0
1621610520000|2021-05-21 15:22:00|8429.16|8429.16|8429.23|8429.23|8429.24|8429.24|8428.98|8428.98|0
1621609950000|2021-05-21 15:12:30|8416.88|8416.88|8416.41|8416.41|8417.42|8417.42|8416.41|8416.41|0
1621610530000|2021-05-21 15:22:10|8429.42|8429.42|8429.54|8429.54|8429.7|8429.7|8429.42|8429.42|0
1621609960000|2021-05-21 15:12:40|8416.49|8416.49|8417.27|8417.27|8417.27|8417.27|8416.41|8416.41|0
1621610540000|2021-05-21 15:22:20|8429.67|8429.67|8429.31|8429.31|8429.67|8429.67|8429.23|8429.23|0
1621609970000|2021-05-21 15:12:50|8417.29|8417.29|8417.59|8417.59|8417.59|8417.59|8417.14|8417.14|0
1621610550000|2021-05-21 15:22:30|8429.37|8429.37|8429.7|8429.7|8429.7|8429.7|8429.32|8429.32|0
1621609980000|2021-05-21 15:13:00|8417.51|8417.51|8417.45|8417.45|8417.54|8417.54|8417.27|8417.27|0
1621610560000|2021-05-21 15:22:40|8429.9|8429.9|8429.51|8429.51|8429.9|8429.9|8429.37|8429.37|0
1621609990000|2021-05-21 15:13:10|8417.37|8417.37|8419.23|8419.23|8419.23|8419.23|8417.37|8417.37|0
1621610570000|2021-05-21 15:22:50|8429.45|8429.45|8429|8429|8429.45|8429.45|8428.81|8428.81|0
1621610000000|2021-05-21 15:13:20|8419.32|8419.32|8419.36|8419.36|8419.78|8419.78|8419.32|8419.32|0
1621610580000|2021-05-21 15:23:00|8429.02|8429.02|8429.7|8429.7|8430.7|8430.7|8429.02|8429.02|0
1621610010000|2021-05-21 15:13:30|8419.28|8419.28|8419.74|8419.74|8419.74|8419.74|8419.28|8419.28|0
1621610590000|2021-05-21 15:23:10|8429.74|8429.74|8430.68|8430.68|8430.68|8430.68|8429.74|8429.74|0
1621610020000|2021-05-21 15:13:40|8419.89|8419.89|8420.72|8420.72|8420.87|8420.87|8419.89|8419.89|0
1621610600000|2021-05-21 15:23:20|8430.48|8430.48|8430.45|8430.45|8430.9|8430.9|8430.45|8430.45|0
1621610030000|2021-05-21 15:13:50|8420.79|8420.79|8422.42|8422.42|8422.42|8422.42|8420.71|8420.71|0
1621610610000|2021-05-21 15:23:30|8430.52|8430.52|8431.14|8431.14|8431.22|8431.22|8430.36|8430.36|0
1621610040000|2021-05-21 15:14:00|8422.34|8422.34|8422.64|8422.64|8422.89|8422.89|8422.34|8422.34|0
1621610620000|2021-05-21 15:23:40|8431.06|8431.06|8429.75|8429.75|8431.06|8431.06|8429.67|8429.67|0
1621610050000|2021-05-21 15:14:10|8422.41|8422.41|8423.43|8423.43|8423.89|8423.89|8422.08|8422.08|0
1621610630000|2021-05-21 15:23:50|8429.61|8429.61|8427.17|8427.17|8429.61|8429.61|8427.17|8427.17|0
1621610060000|2021-05-21 15:14:20|8423.52|8423.52|8423.2|8423.2|8423.52|8423.52|8423.14|8423.14|0
1621610640000|2021-05-21 15:24:00|8427.15|8427.15|8426.3|8426.3|8427.15|8427.15|8426.22|8426.22|0
1621610650000|2021-05-21 15:24:10|8426.33|8426.33|8426.54|8426.54|8426.64|8426.64|8426.25|8426.25|0
1621610070000|2021-05-21 15:14:30|8423.15|8423.15|8423.04|8423.04|8423.15|8423.15|8423.04|8423.04|0
1621610660000|2021-05-21 15:24:20|8425.68|8425.68|8425.46|8425.46|8425.68|8425.68|8424.75|8424.75|0
1621610080000|2021-05-21 15:14:40|8423.23|8423.23|8422.35|8422.35|8423.31|8423.31|8422.35|8422.35|0
1621610090000|2021-05-21 15:14:50|8422.05|8422.05|8423.91|8423.91|8423.91|8423.91|8422.05|8422.05|0
1621610670000|2021-05-21 15:24:30|8425.52|8425.52|8424.18|8424.18|8425.52|8425.52|8423.85|8423.85|0
1621610100000|2021-05-21 15:15:00|8423.99|8423.99|8424.24|8424.24|8424.24|8424.24|8423.99|8423.99|0
1621610680000|2021-05-21 15:24:40|8424.39|8424.39|8424.9|8424.9|8425.02|8425.02|8424.37|8424.37|0
1621610110000|2021-05-21 15:15:10|8424.66|8424.66|8425.18|8425.18|8425.42|8425.42|8424.66|8424.66|0
1621610690000|2021-05-21 15:24:50|8424.95|8424.95|8423.84|8423.84|8424.95|8424.95|8423.84|8423.84|0
1621610120000|2021-05-21 15:15:20|8425.1|8425.1|8425.23|8425.23|8425.43|8425.43|8424.91|8424.91|0
1621610130000|2021-05-21 15:15:30|8425.37|8425.37|8426.81|8426.81|8426.81|8426.81|8425.37|8425.37|0
1621610700000|2021-05-21 15:25:00|8423.91|8423.91|8423.61|8423.61|8424.04|8424.04|8422.9|8422.9|0
1621610140000|2021-05-21 15:15:40|8427.02|8427.02|8426.76|8426.76|8427.02|8427.02|8426.76|8426.76|0
1621610150000|2021-05-21 15:15:50|8425.9|8425.9|8424.85|8424.85|8425.9|8425.9|8424.66|8424.66|0
1621610710000|2021-05-21 15:25:10|8423.8|8423.8|8424.09|8424.09|8424.39|8424.39|8423.8|8423.8|0
1621610160000|2021-05-21 15:16:00|8424.62|8424.62|8424.37|8424.37|8424.7|8424.7|8424.37|8424.37|0
1621610170000|2021-05-21 15:16:10|8424.25|8424.25|8424.3|8424.3|8424.32|8424.32|8424.19|8424.19|0
1621610720000|2021-05-21 15:25:20|8424.3|8424.3|8423.97|8423.97|8424.45|8424.45|8423.83|8423.83|0
1621610180000|2021-05-21 15:16:20|8424.24|8424.24|8424.3|8424.3|8424.3|8424.3|8424.24|8424.24|0
1621610730000|2021-05-21 15:25:30|8423.91|8423.91|8425.71|8425.71|8426|8426|8423.72|8423.72|0
1621610190000|2021-05-21 15:16:30|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|0
1621610200000|2021-05-21 15:16:40|8424.43|8424.43|8424.52|8424.52|8424.52|8424.52|8424.43|8424.43|0
1621610740000|2021-05-21 15:25:40|8426.56|8426.56|8427.84|8427.84|8427.84|8427.84|8426.56|8426.56|0
1621610210000|2021-05-21 15:16:50|8424.37|8424.37|8423.99|8423.99|8424.37|8424.37|8423.99|8423.99|0
1621610220000|2021-05-21 15:17:00|8423.75|8423.75|8421.56|8421.56|8423.75|8423.75|8421.56|8421.56|0
1621610750000|2021-05-21 15:25:50|8427.63|8427.63|8426.68|8426.68|8427.83|8427.83|8426.68|8426.68|0
1621610230000|2021-05-21 15:17:10|8421.71|8421.71|8421.79|8421.79|8421.79|8421.79|8421.71|8421.71|0
1621610240000|2021-05-21 15:17:20|8421.87|8421.87|8422.1|8422.1|8422.18|8422.18|8421.87|8421.87|0
1621610760000|2021-05-21 15:26:00|8426.57|8426.57|8423.09|8423.09|8426.57|8426.57|8423.09|8423.09|0
1621610250000|2021-05-21 15:17:30|8422.17|8422.17|8421.76|8421.76|8422.17|8422.17|8421.76|8421.76|0
1621610770000|2021-05-21 15:26:10|8422.94|8422.94|8424.09|8424.09|8424.09|8424.09|8422.94|8422.94|0
1621610260000|2021-05-21 15:17:40|8421.55|8421.55|8420.81|8420.81|8421.55|8421.55|8420.52|8420.52|0
1621610270000|2021-05-21 15:17:50|8420.89|8420.89|8420.64|8420.64|8421.04|8421.04|8420.39|8420.39|0
1621610780000|2021-05-21 15:26:20|8423.99|8423.99|8424.52|8424.52|8424.78|8424.78|8423.99|8423.99|0
1621610280000|2021-05-21 15:18:00|8420.95|8420.95|8421.73|8421.73|8421.86|8421.86|8420.87|8420.87|0
1621610290000|2021-05-21 15:18:10|8421.67|8421.67|8422.19|8422.19|8422.19|8422.19|8421.67|8421.67|0
1621610790000|2021-05-21 15:26:30|8424.18|8424.18|8424.78|8424.78|8424.81|8424.81|8424.18|8424.18|0
1621610300000|2021-05-21 15:18:20|8421.97|8421.97|8422|8422|8422.11|8422.11|8421.97|8421.97|0
1621610310000|2021-05-21 15:18:30|8422.06|8422.06|8423.24|8423.24|8423.24|8423.24|8422.06|8422.06|0
1621610800000|2021-05-21 15:26:40|8424.31|8424.31|8425.07|8425.07|8425.12|8425.12|8424.2|8424.2|0
1621610320000|2021-05-21 15:18:40|8423.45|8423.45|8424.08|8424.08|8424.3|8424.3|8423.45|8423.45|0
1621610330000|2021-05-21 15:18:50|8423.23|8423.23|8423.82|8423.82|8423.82|8423.82|8423.23|8423.23|0
1621610810000|2021-05-21 15:26:50|8424.88|8424.88|8424.92|8424.92|8425.11|8425.11|8424.82|8424.82|0
1621610340000|2021-05-21 15:19:00|8423.68|8423.68|8423.49|8423.49|8424.67|8424.67|8423.49|8423.49|0
1621610820000|2021-05-21 15:27:00|8424.78|8424.78|8423.93|8423.93|8424.82|8424.82|8423.55|8423.55|0
1621610350000|2021-05-21 15:19:10|8423.57|8423.57|8422.88|8422.88|8423.57|8423.57|8422.88|8422.88|0
1621610360000|2021-05-21 15:19:20|8423.1|8423.1|8422.76|8422.76|8423.21|8423.21|8422.49|8422.49|0
1621610830000|2021-05-21 15:27:10|8423.99|8423.99|8420.84|8420.84|8423.99|8423.99|8420.84|8420.84|0
1621610370000|2021-05-21 15:19:30|8422.71|8422.71|8423.12|8423.12|8423.12|8423.12|8422.51|8422.51|0
1621610840000|2021-05-21 15:27:20|8420.61|8420.61|8420.47|8420.47|8420.9|8420.9|8420.18|8420.18|0
1621610380000|2021-05-21 15:19:40|8423.28|8423.28|8423.41|8423.41|8423.41|8423.41|8423.28|8423.28|0
1621610390000|2021-05-21 15:19:50|8423.48|8423.48|8425.29|8425.29|8425.29|8425.29|8423.13|8423.13|0
1621610850000|2021-05-21 15:27:30|8420.62|8420.62|8419.74|8419.74|8420.62|8420.62|8419.68|8419.68|0
1621610400000|2021-05-21 15:20:00|8425.22|8425.22|8426.32|8426.32|8426.32|8426.32|8425.22|8425.22|0
1621610860000|2021-05-21 15:27:40|8419.54|8419.54|8419.59|8419.59|8419.71|8419.71|8419.54|8419.54|0
1621610410000|2021-05-21 15:20:10|8426.16|8426.16|8426.32|8426.32|8427.17|8427.17|8426.04|8426.04|0
1621610420000|2021-05-21 15:20:20|8426.12|8426.12|8425.74|8425.74|8426.2|8426.2|8425.66|8425.66|0
1621610870000|2021-05-21 15:27:50|8419.89|8419.89|8419.89|8419.89|8420.05|8420.05|8419.89|8419.89|0
1621610430000|2021-05-21 15:20:30|8425.66|8425.66|8426.18|8426.18|8426.18|8426.18|8425.26|8425.26|0
1621610880000|2021-05-21 15:28:00|8420.27|8420.27|8420.32|8420.32|8420.32|8420.32|8419.79|8419.79|0
1621610440000|2021-05-21 15:20:40|8426.2|8426.2|8426.94|8426.94|8427.06|8427.06|8426.2|8426.2|0
1621610450000|2021-05-21 15:20:50|8427.24|8427.24|8427.38|8427.38|8428.04|8428.04|8427.24|8427.24|0
1621610890000|2021-05-21 15:28:10|8420.43|8420.43|8419.58|8419.58|8420.79|8420.79|8419.58|8419.58|0
1621610460000|2021-05-21 15:21:00|8427.26|8427.26|8427.44|8427.44|8429.15|8429.15|8427.26|8427.26|0
1621610470000|2021-05-21 15:21:10|8427.32|8427.32|8427.95|8427.95|8427.95|8427.95|8427|8427|0
1621610900000|2021-05-21 15:28:20|8419.45|8419.45|8421.01|8421.01|8421.01|8421.01|8419.3|8419.3|0
1621610480000|2021-05-21 15:21:20|8427.63|8427.63|8428.15|8428.15|8428.15|8428.15|8427.63|8427.63|0
1621610490000|2021-05-21 15:21:30|8427.92|8427.92|8428|8428|8428|8428|8427.92|8427.92|0
1621610910000|2021-05-21 15:28:30|8420.97|8420.97|8424.27|8424.27|8424.27|8424.27|8419.65|8419.65|0
1621610500000|2021-05-21 15:21:40|8428.06|8428.06|8429.02|8429.02|8429.02|8429.02|8427.9|8427.9|0
1621610920000|2021-05-21 15:28:40|8424.35|8424.35|8422.15|8422.15|8424.44|8424.44|8422.15|8422.15|0
1621610510000|2021-05-21 15:21:50|8429.18|8429.18|8428.97|8428.97|8429.47|8429.47|8428.86|8428.86|0
1621610520000|2021-05-21 15:22:00|8429.16|8429.16|8429.23|8429.23|8429.24|8429.24|8428.98|8428.98|0
1621610930000|2021-05-21 15:28:50|8422.34|8422.34|8422.41|8422.41|8422.54|8422.54|8421.38|8421.38|0
1621610530000|2021-05-21 15:22:10|8429.42|8429.42|8429.54|8429.54|8429.7|8429.7|8429.42|8429.42|0
1621610540000|2021-05-21 15:22:20|8429.67|8429.67|8429.31|8429.31|8429.67|8429.67|8429.23|8429.23|0
1621610940000|2021-05-21 15:29:00|8422.62|8422.62|8421.27|8421.27|8423.04|8423.04|8421.26|8421.26|0
1621610550000|2021-05-21 15:22:30|8429.37|8429.37|8429.7|8429.7|8429.7|8429.7|8429.32|8429.32|0
1621610950000|2021-05-21 15:29:10|8421.21|8421.21|8419.71|8419.71|8421.4|8421.4|8419.24|8419.24|0
1621610560000|2021-05-21 15:22:40|8429.9|8429.9|8429.51|8429.51|8429.9|8429.9|8429.37|8429.37|0
1621610570000|2021-05-21 15:22:50|8429.45|8429.45|8429|8429|8429.45|8429.45|8428.81|8428.81|0
1621610960000|2021-05-21 15:29:20|8419.81|8419.81|8420.98|8420.98|8420.98|8420.98|8419.59|8419.59|0
1621610580000|2021-05-21 15:23:00|8429.02|8429.02|8429.7|8429.7|8430.7|8430.7|8429.02|8429.02|0
1621610590000|2021-05-21 15:23:10|8429.74|8429.74|8430.68|8430.68|8430.68|8430.68|8429.74|8429.74|0
1621610970000|2021-05-21 15:29:30|8420.6|8420.6|8421.27|8421.27|8421.35|8421.35|8420.04|8420.04|0
1621610600000|2021-05-21 15:23:20|8430.48|8430.48|8430.45|8430.45|8430.9|8430.9|8430.45|8430.45|0
1621610610000|2021-05-21 15:23:30|8430.52|8430.52|8431.14|8431.14|8431.22|8431.22|8430.36|8430.36|0
1621610980000|2021-05-21 15:29:40|8421.38|8421.38|8423.3|8423.3|8423.66|8423.66|8421.3|8421.3|0
1621610620000|2021-05-21 15:23:40|8431.06|8431.06|8429.75|8429.75|8431.06|8431.06|8429.67|8429.67|0
1621610630000|2021-05-21 15:23:50|8429.61|8429.61|8427.17|8427.17|8429.61|8429.61|8427.17|8427.17|0
1621610990000|2021-05-21 15:29:50|8423.37|8423.37|8427.45|8427.45|8427.45|8427.45|8422.2|8422.2|0
1621610640000|2021-05-21 15:24:00|8427.15|8427.15|8426.3|8426.3|8427.15|8427.15|8426.22|8426.22|0
1621610650000|2021-05-21 15:24:10|8426.33|8426.33|8426.54|8426.54|8426.64|8426.64|8426.25|8426.25|0
1621610660000|2021-05-21 15:24:20|8425.68|8425.68|8425.46|8425.46|8425.68|8425.68|8424.75|8424.75|0
1621610670000|2021-05-21 15:24:30|8425.52|8425.52|8424.18|8424.18|8425.52|8425.52|8423.85|8423.85|0
1621610680000|2021-05-21 15:24:40|8424.39|8424.39|8424.9|8424.9|8425.02|8425.02|8424.37|8424.37|0
1621610690000|2021-05-21 15:24:50|8424.95|8424.95|8423.84|8423.84|8424.95|8424.95|8423.84|8423.84|0
1621610700000|2021-05-21 15:25:00|8423.91|8423.91|8423.61|8423.61|8424.04|8424.04|8422.9|8422.9|0
1621610710000|2021-05-21 15:25:10|8423.8|8423.8|8424.09|8424.09|8424.39|8424.39|8423.8|8423.8|0
1621610720000|2021-05-21 15:25:20|8424.3|8424.3|8423.97|8423.97|8424.45|8424.45|8423.83|8423.83|0
1621610730000|2021-05-21 15:25:30|8423.91|8423.91|8425.71|8425.71|8426|8426|8423.72|8423.72|0
1621610740000|2021-05-21 15:25:40|8426.56|8426.56|8427.84|8427.84|8427.84|8427.84|8426.56|8426.56|0
1621610750000|2021-05-21 15:25:50|8427.63|8427.63|8426.68|8426.68|8427.83|8427.83|8426.68|8426.68|0
1621610760000|2021-05-21 15:26:00|8426.57|8426.57|8423.09|8423.09|8426.57|8426.57|8423.09|8423.09|0
1621610770000|2021-05-21 15:26:10|8422.94|8422.94|8424.09|8424.09|8424.09|8424.09|8422.94|8422.94|0
1621610780000|2021-05-21 15:26:20|8423.99|8423.99|8424.52|8424.52|8424.78|8424.78|8423.99|8423.99|0
1621610790000|2021-05-21 15:26:30|8424.18|8424.18|8424.78|8424.78|8424.81|8424.81|8424.18|8424.18|0
1621610800000|2021-05-21 15:26:40|8424.31|8424.31|8425.07|8425.07|8425.12|8425.12|8424.2|8424.2|0
1621610810000|2021-05-21 15:26:50|8424.88|8424.88|8424.92|8424.92|8425.11|8425.11|8424.82|8424.82|0
1621610820000|2021-05-21 15:27:00|8424.78|8424.78|8423.93|8423.93|8424.82|8424.82|8423.55|8423.55|0
1621610830000|2021-05-21 15:27:10|8423.99|8423.99|8420.84|8420.84|8423.99|8423.99|8420.84|8420.84|0
1621610840000|2021-05-21 15:27:20|8420.61|8420.61|8420.47|8420.47|8420.9|8420.9|8420.18|8420.18|0
1621610850000|2021-05-21 15:27:30|8420.62|8420.62|8419.74|8419.74|8420.62|8420.62|8419.68|8419.68|0
1621610860000|2021-05-21 15:27:40|8419.54|8419.54|8419.59|8419.59|8419.71|8419.71|8419.54|8419.54|0
1621610870000|2021-05-21 15:27:50|8419.89|8419.89|8419.89|8419.89|8420.05|8420.05|8419.89|8419.89|0
1621610880000|2021-05-21 15:28:00|8420.27|8420.27|8420.32|8420.32|8420.32|8420.32|8419.79|8419.79|0
1621610890000|2021-05-21 15:28:10|8420.43|8420.43|8419.58|8419.58|8420.79|8420.79|8419.58|8419.58|0
1621610900000|2021-05-21 15:28:20|8419.45|8419.45|8421.01|8421.01|8421.01|8421.01|8419.3|8419.3|0
1621610910000|2021-05-21 15:28:30|8420.97|8420.97|8424.27|8424.27|8424.27|8424.27|8419.65|8419.65|0
1621610920000|2021-05-21 15:28:40|8424.35|8424.35|8422.15|8422.15|8424.44|8424.44|8422.15|8422.15|0
1621610930000|2021-05-21 15:28:50|8422.34|8422.34|8422.41|8422.41|8422.54|8422.54|8421.38|8421.38|0
1621610940000|2021-05-21 15:29:00|8422.62|8422.62|8421.27|8421.27|8423.04|8423.04|8421.26|8421.26|0
1621610950000|2021-05-21 15:29:10|8421.21|8421.21|8419.71|8419.71|8421.4|8421.4|8419.24|8419.24|0
1621610960000|2021-05-21 15:29:20|8419.81|8419.81|8420.98|8420.98|8420.98|8420.98|8419.59|8419.59|0
1621610970000|2021-05-21 15:29:30|8420.6|8420.6|8421.27|8421.27|8421.35|8421.35|8420.04|8420.04|0
1621610980000|2021-05-21 15:29:40|8421.38|8421.38|8423.3|8423.3|8423.66|8423.66|8421.3|8421.3|0
1621610990000|2021-05-21 15:29:50|8423.37|8423.37|8427.45|8427.45|8427.45|8427.45|8422.2|8422.2|0
1621840500000|2021-05-24 07:15:00|8414.52|8414.52|8420.22|8420.22|8420.22|8420.22|8414.39|8414.39|0
1621840510000|2021-05-24 07:15:10|8421.18|8421.18|8422.99|8422.99|8422.99|8422.99|8421.18|8421.18|0
1621840520000|2021-05-24 07:15:20|8422.55|8422.55|8421.35|8421.35|8423.18|8423.18|8421.35|8421.35|0
1621840530000|2021-05-24 07:15:30|8421.28|8421.28|8421.59|8421.59|8422.38|8422.38|8421.28|8421.28|0
1621840540000|2021-05-24 07:15:40|8420.87|8420.87|8421.16|8421.16|8421.93|8421.93|8420.87|8420.87|0
1621840550000|2021-05-24 07:15:50|8421.46|8421.46|8420.97|8420.97|8421.46|8421.46|8420.97|8420.97|0
1621840560000|2021-05-24 07:16:00|8421.27|8421.27|8421.44|8421.44|8421.44|8421.44|8421.13|8421.13|0
1621840570000|2021-05-24 07:16:10|8421.3|8421.3|8420.63|8420.63|8421.3|8421.3|8420.63|8420.63|0
1621840590000|2021-05-24 07:16:30|8419.68|8419.68|8425|8425|8425.1|8425.1|8419.68|8419.68|0
1621840600000|2021-05-24 07:16:40|8424.81|8424.81|8424.87|8424.87|8425|8425|8424.81|8424.81|0
1621840610000|2021-05-24 07:16:50|8424.61|8424.61|8424.51|8424.51|8424.68|8424.68|8424.51|8424.51|0
1621840620000|2021-05-24 07:17:00|8424.41|8424.41|8434.23|8434.23|8434.23|8434.23|8424.41|8424.41|0
1621840630000|2021-05-24 07:17:10|8434.62|8434.62|8436.5|8436.5|8436.79|8436.79|8434.62|8434.62|0
1621840640000|2021-05-24 07:17:20|8436.35|8436.35|8438.82|8438.82|8438.94|8438.94|8436.35|8436.35|0
1621840650000|2021-05-24 07:17:30|8438.97|8438.97|8439.38|8439.38|8439.38|8439.38|8438.97|8438.97|0
1621840660000|2021-05-24 07:17:40|8439.99|8439.99|8440.2|8440.2|8440.2|8440.2|8439.99|8439.99|0
1621840670000|2021-05-24 07:17:50|8440.26|8440.26|8439.5|8439.5|8440.26|8440.26|8439.5|8439.5|0
1621840680000|2021-05-24 07:18:00|8440.37|8440.37|8438.38|8438.38|8441.31|8441.31|8438.19|8438.19|0
1621840690000|2021-05-24 07:18:10|8438.44|8438.44|8438.61|8438.61|8438.95|8438.95|8438.44|8438.44|0
1621840700000|2021-05-24 07:18:20|8438.19|8438.19|8438.95|8438.95|8438.95|8438.95|8438.19|8438.19|0
1621840710000|2021-05-24 07:18:30|8438.83|8438.83|8439.28|8439.28|8439.58|8439.58|8438.83|8438.83|0
1621840720000|2021-05-24 07:18:40|8438.89|8438.89|8439.32|8439.32|8439.42|8439.42|8438.89|8438.89|0
1621840730000|2021-05-24 07:18:50|8439.71|8439.71|8439.58|8439.58|8439.71|8439.71|8439.4|8439.4|0
1621840740000|2021-05-24 07:19:00|8440.49|8440.49|8440.05|8440.05|8440.49|8440.49|8440.05|8440.05|0
1621840750000|2021-05-24 07:19:10|8440.67|8440.67|8443.09|8443.09|8443.09|8443.09|8440.53|8440.53|0
1621840760000|2021-05-24 07:19:20|8443.28|8443.28|8443.65|8443.65|8443.65|8443.65|8442.75|8442.75|0
1621840780000|2021-05-24 07:19:40|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|0
1621840790000|2021-05-24 07:19:50|8442.42|8442.42|8442.42|8442.42|8442.42|8442.42|8442.42|8442.42|0
1621840800000|2021-05-24 07:20:00|8442.66|8442.66|8442.66|8442.66|8442.66|8442.66|8442.66|8442.66|0
1621840810000|2021-05-24 07:20:10|8444.37|8444.37|8440.09|8440.09|8444.37|8444.37|8440.09|8440.09|0
1621840820000|2021-05-24 07:20:20|8439.98|8439.98|8439.91|8439.91|8439.98|8439.98|8439.72|8439.72|0
1621840830000|2021-05-24 07:20:30|8440.1|8440.1|8439.3|8439.3|8440.94|8440.94|8439.3|8439.3|0
1621840840000|2021-05-24 07:20:40|8439.36|8439.36|8438.61|8438.61|8439.47|8439.47|8438.61|8438.61|0
1621840860000|2021-05-24 07:21:00|8438.34|8438.34|8436.9|8436.9|8438.34|8438.34|8436.9|8436.9|0
1621840870000|2021-05-24 07:21:10|8436.42|8436.42|8436.42|8436.42|8436.42|8436.42|8436.42|8436.42|0
1621840880000|2021-05-24 07:21:20|8436.03|8436.03|8436.06|8436.06|8436.18|8436.18|8436.03|8436.03|0
1621840890000|2021-05-24 07:21:30|8435.99|8435.99|8436.12|8436.12|8436.12|8436.12|8435.99|8435.99|0
1621840900000|2021-05-24 07:21:40|8436.27|8436.27|8432.82|8432.82|8436.29|8436.29|8432.82|8432.82|0
1621840910000|2021-05-24 07:21:50|8432.94|8432.94|8432.82|8432.82|8433.51|8433.51|8432.69|8432.69|0
1621840920000|2021-05-24 07:22:00|8432.18|8432.18|8431.25|8431.25|8432.18|8432.18|8431.25|8431.25|0
1621840930000|2021-05-24 07:22:10|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|0
1621840940000|2021-05-24 07:22:20|8430.86|8430.86|8429.4|8429.4|8430.86|8430.86|8429.4|8429.4|0
1621840960000|2021-05-24 07:22:40|8428.7|8428.7|8428.28|8428.28|8428.7|8428.7|8428.28|8428.28|0
1621840970000|2021-05-24 07:22:50|8427.9|8427.9|8425.96|8425.96|8427.9|8427.9|8425.96|8425.96|0
1621840980000|2021-05-24 07:23:00|8426.59|8426.59|8428.29|8428.29|8428.29|8428.29|8426.4|8426.4|0
1621840990000|2021-05-24 07:23:10|8428.92|8428.92|8428.37|8428.37|8429.05|8429.05|8428.37|8428.37|0
1621841000000|2021-05-24 07:23:20|8429.23|8429.23|8429|8429|8429.23|8429.23|8429|8429|0
1621841020000|2021-05-24 07:23:40|8428.68|8428.68|8428.64|8428.64|8428.68|8428.68|8428.07|8428.07|0
1621841030000|2021-05-24 07:23:50|8428.85|8428.85|8428.01|8428.01|8428.85|8428.85|8428.01|8428.01|0
1621841040000|2021-05-24 07:24:00|8428.07|8428.07|8433.71|8433.71|8433.71|8433.71|8428.07|8428.07|0
1621841050000|2021-05-24 07:24:10|8433.46|8433.46|8433.46|8433.46|8433.46|8433.46|8433.46|8433.46|0
1621841070000|2021-05-24 07:24:30|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|0
1621841080000|2021-05-24 07:24:40|8434.47|8434.47|8434.47|8434.47|8434.47|8434.47|8434.47|8434.47|0
1621841090000|2021-05-24 07:24:50|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|0
1621841100000|2021-05-24 07:25:00|8433.52|8433.52|8433.8|8433.8|8433.8|8433.8|8432.65|8432.65|0
1621841110000|2021-05-24 07:25:10|8433.57|8433.57|8433.89|8433.89|8433.89|8433.89|8433.57|8433.57|0
1621841120000|2021-05-24 07:25:20|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|0
1621841130000|2021-05-24 07:25:30|8433.65|8433.65|8433.77|8433.77|8433.77|8433.77|8433.52|8433.52|0
1621841140000|2021-05-24 07:25:40|8432.92|8432.92|8433.58|8433.58|8433.58|8433.58|8432.92|8432.92|0
1621841150000|2021-05-24 07:25:50|8433.71|8433.71|8433.64|8433.64|8433.71|8433.71|8433.64|8433.64|0
1621841160000|2021-05-24 07:26:00|8434.33|8434.33|8435.41|8435.41|8435.41|8435.41|8434.33|8434.33|0
1621841170000|2021-05-24 07:26:10|8435.51|8435.51|8435.6|8435.6|8435.8|8435.8|8435.51|8435.51|0
1621841180000|2021-05-24 07:26:20|8435.51|8435.51|8435.51|8435.51|8435.51|8435.51|8435.51|8435.51|0
1621841190000|2021-05-24 07:26:30|8433.95|8433.95|8434.12|8434.12|8434.42|8434.42|8433.95|8433.95|0
1621841200000|2021-05-24 07:26:40|8434.19|8434.19|8437.7|8437.7|8437.7|8437.7|8434.19|8434.19|0
1621841210000|2021-05-24 07:26:50|8437.37|8437.37|8437.45|8437.45|8437.45|8437.45|8437.37|8437.37|0
1621841220000|2021-05-24 07:27:00|8437.51|8437.51|8437.92|8437.92|8437.92|8437.92|8437.51|8437.51|0
1621841250000|2021-05-24 07:27:30|8438.77|8438.77|8438.77|8438.77|8439.15|8439.15|8438.77|8438.77|0
1621841280000|2021-05-24 07:28:00|8438.67|8438.67|8437.9|8437.9|8438.86|8438.86|8437.9|8437.9|0
1621841290000|2021-05-24 07:28:10|8437.04|8437.04|8437.04|8437.04|8437.04|8437.04|8437.04|8437.04|0
1621841320000|2021-05-24 07:28:40|8437.18|8437.18|8437.32|8437.32|8437.32|8437.32|8437.18|8437.18|0
1621841360000|2021-05-24 07:29:20|8437.45|8437.45|8437.39|8437.39|8437.45|8437.45|8437.39|8437.39|0
1621841380000|2021-05-24 07:29:40|8437.99|8437.99|8437.99|8437.99|8437.99|8437.99|8437.99|8437.99|0
1621841390000|2021-05-24 07:29:50|8438.13|8438.13|8438.36|8438.36|8438.36|8438.36|8438.13|8438.13|0
1621841400000|2021-05-24 07:30:00|8438|8438|8440.32|8440.32|8440.32|8440.32|8438|8438|0
1621841410000|2021-05-24 07:30:10|8440.01|8440.01|8438.54|8438.54|8440.45|8440.45|8438.54|8438.54|0
1621841420000|2021-05-24 07:30:20|8438.21|8438.21|8435.85|8435.85|8438.21|8438.21|8435.85|8435.85|0
1621841430000|2021-05-24 07:30:30|8434.92|8434.92|8434.19|8434.19|8435.21|8435.21|8434.19|8434.19|0
1621841440000|2021-05-24 07:30:40|8434.39|8434.39|8434.39|8434.39|8434.39|8434.39|8434.39|8434.39|0
1621841450000|2021-05-24 07:30:50|8434.84|8434.84|8434.84|8434.84|8434.84|8434.84|8434.84|8434.84|0
1621841460000|2021-05-24 07:31:00|8434.98|8434.98|8434.98|8434.98|8434.98|8434.98|8434.98|8434.98|0
1621841470000|2021-05-24 07:31:10|8434.4|8434.4|8433.73|8433.73|8434.68|8434.68|8433.73|8433.73|0
1621841480000|2021-05-24 07:31:20|8433.63|8433.63|8434.2|8434.2|8434.2|8434.2|8433.63|8433.63|0
1621841490000|2021-05-24 07:31:30|8434.34|8434.34|8434.85|8434.85|8434.93|8434.93|8434.34|8434.34|0
1621841500000|2021-05-24 07:31:40|8435.14|8435.14|8434.56|8434.56|8435.14|8435.14|8434.56|8434.56|0
1621841510000|2021-05-24 07:31:50|8436.27|8436.27|8436.27|8436.27|8436.27|8436.27|8436.27|8436.27|0
1621841520000|2021-05-24 07:32:00|8436.58|8436.58|8436.26|8436.26|8436.66|8436.66|8436.26|8436.26|0
1621841530000|2021-05-24 07:32:10|8436.2|8436.2|8439.74|8439.74|8439.74|8439.74|8436.2|8436.2|0
1621841550000|2021-05-24 07:32:30|8439.76|8439.76|8439.76|8439.76|8439.76|8439.76|8439.76|8439.76|0
1621841560000|2021-05-24 07:32:40|8440.17|8440.17|8440.35|8440.35|8440.35|8440.35|8440.08|8440.08|0
1621841570000|2021-05-24 07:32:50|8440.42|8440.42|8440.58|8440.58|8440.65|8440.65|8440.42|8440.42|0
1621841580000|2021-05-24 07:33:00|8440.84|8440.84|8441.91|8441.91|8441.91|8441.91|8440.75|8440.75|0
1621841600000|2021-05-24 07:33:20|8442.31|8442.31|8442.31|8442.31|8442.31|8442.31|8442.31|8442.31|0
1621841610000|2021-05-24 07:33:30|8442.64|8442.64|8444.5|8444.5|8444.72|8444.72|8442.43|8442.43|0
1621841620000|2021-05-24 07:33:40|8444.44|8444.44|8444.44|8444.44|8444.44|8444.44|8444.44|8444.44|0
1621841640000|2021-05-24 07:34:00|8444.65|8444.65|8444.65|8444.65|8444.65|8444.65|8444.65|8444.65|0
1621841650000|2021-05-24 07:34:10|8444.73|8444.73|8446.43|8446.43|8446.43|8446.43|8444.73|8444.73|0
1621841670000|2021-05-24 07:34:30|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|0
1621841680000|2021-05-24 07:34:40|8447.65|8447.65|8447.65|8447.65|8447.65|8447.65|8447.32|8447.32|0
1621841690000|2021-05-24 07:34:50|8447.35|8447.35|8447.05|8447.05|8447.35|8447.35|8447.05|8447.05|0
1621841700000|2021-05-24 07:35:00|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|0
1621841710000|2021-05-24 07:35:10|8447.01|8447.01|8446.67|8446.67|8447.05|8447.05|8446.67|8446.67|0
1621841740000|2021-05-24 07:35:40|8446.59|8446.59|8445.42|8445.42|8446.59|8446.59|8445.42|8445.42|0
1621841750000|2021-05-24 07:35:50|8442|8442|8441.22|8441.22|8442|8442|8441.14|8441.14|0
1621841760000|2021-05-24 07:36:00|8441.49|8441.49|8441.27|8441.27|8441.49|8441.49|8441.27|8441.27|0
1621841770000|2021-05-24 07:36:10|8441.37|8441.37|8441.47|8441.47|8441.47|8441.47|8441.37|8441.37|0
1621841820000|2021-05-24 07:37:00|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|0
1621841830000|2021-05-24 07:37:10|8442.8|8442.8|8443.27|8443.27|8443.66|8443.66|8442.8|8442.8|0
1621841850000|2021-05-24 07:37:30|8443.5|8443.5|8446.05|8446.05|8446.05|8446.05|8443.5|8443.5|0
1621841860000|2021-05-24 07:37:40|8446.43|8446.43|8446.43|8446.43|8446.43|8446.43|8446.43|8446.43|0
1621841870000|2021-05-24 07:37:50|8446.31|8446.31|8446.37|8446.37|8446.37|8446.37|8446.31|8446.31|0
1621841880000|2021-05-24 07:38:00|8446.15|8446.15|8446.03|8446.03|8446.15|8446.15|8446.03|8446.03|0
1621841890000|2021-05-24 07:38:10|8445.97|8445.97|8445.97|8445.97|8445.97|8445.97|8445.97|8445.97|0
1621841900000|2021-05-24 07:38:20|8445.86|8445.86|8445.86|8445.86|8445.86|8445.86|8445.86|8445.86|0
1621841910000|2021-05-24 07:38:30|8445.58|8445.58|8445.75|8445.75|8445.75|8445.75|8445.58|8445.58|0
1621841930000|2021-05-24 07:38:50|8446.09|8446.09|8446.15|8446.15|8446.15|8446.15|8446.02|8446.02|0
1621841940000|2021-05-24 07:39:00|8445.88|8445.88|8446.55|8446.55|8446.74|8446.74|8445.88|8445.88|0
1621841960000|2021-05-24 07:39:20|8446.45|8446.45|8446.15|8446.15|8446.45|8446.45|8446.15|8446.15|0
1621841980000|2021-05-24 07:39:40|8445.95|8445.95|8445.95|8445.95|8445.95|8445.95|8445.95|8445.95|0
1621842000000|2021-05-24 07:40:00|8445.1|8445.1|8445.1|8445.1|8445.1|8445.1|8445.1|8445.1|0
1621842010000|2021-05-24 07:40:10|8444.97|8444.97|8442.96|8442.96|8445.1|8445.1|8442.96|8442.96|0
1621842040000|2021-05-24 07:40:40|8442.82|8442.82|8441.97|8441.97|8442.82|8442.82|8441.97|8441.97|0
1621842050000|2021-05-24 07:40:50|8442.09|8442.09|8442.15|8442.15|8442.15|8442.15|8441.87|8441.87|0
1621842060000|2021-05-24 07:41:00|8442.91|8442.91|8442.61|8442.61|8442.91|8442.91|8442.61|8442.61|0
1621842070000|2021-05-24 07:41:10|8442.32|8442.32|8442.97|8442.97|8443.18|8443.18|8442.32|8442.32|0
1621842090000|2021-05-24 07:41:30|8443.17|8443.17|8443.94|8443.94|8444.27|8444.27|8443.17|8443.17|0
1621842110000|2021-05-24 07:41:50|8443.36|8443.36|8443.75|8443.75|8443.75|8443.75|8443.36|8443.36|0
1621842120000|2021-05-24 07:42:00|8443.61|8443.61|8443.61|8443.61|8443.61|8443.61|8443.61|8443.61|0
1621842130000|2021-05-24 07:42:10|8443.39|8443.39|8444.02|8444.02|8444.02|8444.02|8443.39|8443.39|0
1621842140000|2021-05-24 07:42:20|8442.31|8442.31|8442.31|8442.31|8442.31|8442.31|8442.31|8442.31|0
1621842160000|2021-05-24 07:42:40|8442.16|8442.16|8442.16|8442.16|8442.16|8442.16|8442.16|8442.16|0
1621842170000|2021-05-24 07:42:50|8442.25|8442.25|8442.73|8442.73|8442.79|8442.79|8442.25|8442.25|0
1621842180000|2021-05-24 07:43:00|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|0
1621842190000|2021-05-24 07:43:10|8442.66|8442.66|8442.79|8442.79|8442.79|8442.79|8442.6|8442.6|0
1621842200000|2021-05-24 07:43:20|8443.05|8443.05|8443.05|8443.05|8443.05|8443.05|8443.05|8443.05|0
1621842230000|2021-05-24 07:43:50|8443.4|8443.4|8443.68|8443.68|8443.68|8443.68|8443.4|8443.4|0
1621842260000|2021-05-24 07:44:20|8444.35|8444.35|8444.47|8444.47|8444.47|8444.47|8444.24|8444.24|0
1621842270000|2021-05-24 07:44:30|8444.95|8444.95|8444.07|8444.07|8444.95|8444.95|8444.07|8444.07|0
1621842300000|2021-05-24 07:45:00|8443.68|8443.68|8444.4|8444.4|8444.4|8444.4|8443.68|8443.68|0
1621842310000|2021-05-24 07:45:10|8443.7|8443.7|8442.86|8442.86|8443.7|8443.7|8442.86|8442.86|0
1621842320000|2021-05-24 07:45:20|8442.38|8442.38|8440.45|8440.45|8442.38|8442.38|8440.45|8440.45|0
1621842340000|2021-05-24 07:45:40|8440.26|8440.26|8439.91|8439.91|8440.26|8440.26|8439.4|8439.4|0
1621842350000|2021-05-24 07:45:50|8439.7|8439.7|8438.97|8438.97|8439.7|8439.7|8438.97|8438.97|0
1621842360000|2021-05-24 07:46:00|8438.75|8438.75|8439.43|8439.43|8439.43|8439.43|8438.75|8438.75|0
1621842370000|2021-05-24 07:46:10|8439.52|8439.52|8439.99|8439.99|8439.99|8439.99|8439.44|8439.44|0
1621842390000|2021-05-24 07:46:30|8440.16|8440.16|8440.29|8440.29|8440.41|8440.41|8440.16|8440.16|0
1621842400000|2021-05-24 07:46:40|8440.22|8440.22|8440.22|8440.22|8440.22|8440.22|8440.22|8440.22|0
1621842420000|2021-05-24 07:47:00|8440.44|8440.44|8440.71|8440.71|8441.05|8441.05|8440.44|8440.44|0
1621842430000|2021-05-24 07:47:10|8441.14|8441.14|8440|8440|8441.14|8441.14|8440|8440|0
1621842440000|2021-05-24 07:47:20|8440.04|8440.04|8440.09|8440.09|8440.09|8440.09|8440.04|8440.04|0
1621842450000|2021-05-24 07:47:30|8439.23|8439.23|8444.44|8444.44|8445.17|8445.17|8439.23|8439.23|0
1621842460000|2021-05-24 07:47:40|8444.51|8444.51|8444.51|8444.51|8444.59|8444.59|8444.51|8444.51|0
1621842470000|2021-05-24 07:47:50|8443.65|8443.65|8443.86|8443.86|8443.86|8443.86|8443.65|8443.65|0
1621842480000|2021-05-24 07:48:00|8444.43|8444.43|8446.14|8446.14|8446.14|8446.14|8444.43|8444.43|0
1621842490000|2021-05-24 07:48:10|8446.38|8446.38|8446.65|8446.65|8446.71|8446.71|8446.38|8446.38|0
1621842500000|2021-05-24 07:48:20|8446.73|8446.73|8448.67|8448.67|8448.67|8448.67|8446.67|8446.67|0
1621842510000|2021-05-24 07:48:30|8448.74|8448.74|8448.66|8448.66|8448.85|8448.85|8448.55|8448.55|0
1621842530000|2021-05-24 07:48:50|8449.2|8449.2|8449.12|8449.12|8449.42|8449.42|8449.12|8449.12|0
1621842540000|2021-05-24 07:49:00|8450.83|8450.83|8451.56|8451.56|8451.56|8451.56|8450.83|8450.83|0
1621842550000|2021-05-24 07:49:10|8451.4|8451.4|8451.61|8451.61|8451.81|8451.81|8451.4|8451.4|0
1621842560000|2021-05-24 07:49:20|8449.9|8449.9|8449.9|8449.9|8449.9|8449.9|8449.9|8449.9|0
1621842570000|2021-05-24 07:49:30|8449.5|8449.5|8449.61|8449.61|8449.61|8449.61|8449.42|8449.42|0
1621842590000|2021-05-24 07:49:50|8449.48|8449.48|8449.48|8449.48|8449.48|8449.48|8449.48|8449.48|0
1621842600000|2021-05-24 07:50:00|8451.19|8451.19|8450.34|8450.34|8451.19|8451.19|8450.34|8450.34|0
1621842610000|2021-05-24 07:50:10|8450.12|8450.12|8449.95|8449.95|8450.12|8450.12|8449.95|8449.95|0
1621842620000|2021-05-24 07:50:20|8449.38|8449.38|8447.67|8447.67|8449.38|8449.38|8447.67|8447.67|0
1621842630000|2021-05-24 07:50:30|8447.26|8447.26|8447.26|8447.26|8447.26|8447.26|8447.26|8447.26|0
1621842640000|2021-05-24 07:50:40|8447.56|8447.56|8447.56|8447.56|8447.56|8447.56|8447.56|8447.56|0
1621842650000|2021-05-24 07:50:50|8447.94|8447.94|8447.94|8447.94|8447.94|8447.94|8447.94|8447.94|0
1621842660000|2021-05-24 07:51:00|8447.53|8447.53|8447.3|8447.3|8447.53|8447.53|8447.3|8447.3|0
1621842670000|2021-05-24 07:51:10|8447.1|8447.1|8446.91|8446.91|8447.1|8447.1|8446.91|8446.91|0
1621842680000|2021-05-24 07:51:20|8447.39|8447.39|8447.39|8447.39|8447.39|8447.39|8447.39|8447.39|0
1621842690000|2021-05-24 07:51:30|8447.32|8447.32|8447.32|8447.32|8447.32|8447.32|8447.32|8447.32|0
1621842700000|2021-05-24 07:51:40|8447.16|8447.16|8448.07|8448.07|8448.07|8448.07|8447.16|8447.16|0
1621842710000|2021-05-24 07:51:50|8448.41|8448.41|8448.55|8448.55|8448.55|8448.55|8448.41|8448.41|0
1621842730000|2021-05-24 07:52:10|8448.74|8448.74|8448.35|8448.35|8448.84|8448.84|8448.35|8448.35|0
1621842740000|2021-05-24 07:52:20|8448.82|8448.82|8449.75|8449.75|8449.75|8449.75|8448.82|8448.82|0
1621842750000|2021-05-24 07:52:30|8449.95|8449.95|8450.09|8450.09|8450.09|8450.09|8449.95|8449.95|0
1621842760000|2021-05-24 07:52:40|8449.76|8449.76|8449.46|8449.46|8449.76|8449.76|8449.16|8449.16|0
1621842770000|2021-05-24 07:52:50|8449.54|8449.54|8450.09|8450.09|8450.09|8450.09|8448.47|8448.47|0
1621842790000|2021-05-24 07:53:10|8450.32|8450.32|8450.11|8450.11|8450.32|8450.32|8450.11|8450.11|0
1621842820000|2021-05-24 07:53:40|8449.72|8449.72|8449.37|8449.37|8449.81|8449.81|8449.37|8449.37|0
1621842830000|2021-05-24 07:53:50|8449.79|8449.79|8450.11|8450.11|8450.11|8450.11|8449.79|8449.79|0
1621842840000|2021-05-24 07:54:00|8451.82|8451.82|8452.68|8452.68|8452.68|8452.68|8451.82|8451.82|0
1621842860000|2021-05-24 07:54:20|8452.49|8452.49|8452.18|8452.18|8452.49|8452.49|8452.18|8452.18|0
1621842880000|2021-05-24 07:54:40|8452.48|8452.48|8452.48|8452.48|8452.48|8452.48|8452.48|8452.48|0
1621842890000|2021-05-24 07:54:50|8451.63|8451.63|8451.63|8451.63|8451.63|8451.63|8451.63|8451.63|0
1621842900000|2021-05-24 07:55:00|8451.22|8451.22|8451.71|8451.71|8451.71|8451.71|8451.22|8451.22|0
1621842910000|2021-05-24 07:55:10|8452.56|8452.56|8452.99|8452.99|8453.09|8453.09|8452.56|8452.56|0
1621842930000|2021-05-24 07:55:30|8453.2|8453.2|8453.78|8453.78|8453.78|8453.78|8453.2|8453.2|0
1621842950000|2021-05-24 07:55:50|8453.99|8453.99|8454.25|8454.25|8454.36|8454.36|8453.68|8453.68|0
1621842960000|2021-05-24 07:56:00|8454|8454|8454.54|8454.54|8454.54|8454.54|8454|8454|0
1621842970000|2021-05-24 07:56:10|8454.41|8454.41|8454.41|8454.41|8454.41|8454.41|8454.41|8454.41|0
1621842980000|2021-05-24 07:56:20|8455.26|8455.26|8455.26|8455.26|8455.26|8455.26|8455.26|8455.26|0
1621842990000|2021-05-24 07:56:30|8455.05|8455.05|8455.05|8455.05|8455.05|8455.05|8455.05|8455.05|0
1621843010000|2021-05-24 07:56:50|8454.75|8454.75|8457.31|8457.31|8457.31|8457.31|8454.75|8454.75|0
1621843020000|2021-05-24 07:57:00|8456.46|8456.46|8456.46|8456.46|8456.46|8456.46|8456.46|8456.46|0
1621843030000|2021-05-24 07:57:10|8456.76|8456.76|8457.16|8457.16|8457.16|8457.16|8456.76|8456.76|0
1621843050000|2021-05-24 07:57:30|8457.29|8457.29|8457.64|8457.64|8457.87|8457.87|8457.29|8457.29|0
1621843060000|2021-05-24 07:57:40|8458.25|8458.25|8459.31|8459.31|8459.96|8459.96|8458.25|8458.25|0
1621843090000|2021-05-24 07:58:10|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|0
1621843110000|2021-05-24 07:58:30|8459.04|8459.04|8459.1|8459.1|8459.13|8459.13|8459.04|8459.04|0
1621843120000|2021-05-24 07:58:40|8458.26|8458.26|8457.84|8457.84|8458.26|8458.26|8457.84|8457.84|0
1621843130000|2021-05-24 07:58:50|8458.12|8458.12|8458.12|8458.12|8458.12|8458.12|8458.12|8458.12|0
1621843140000|2021-05-24 07:59:00|8458.67|8458.67|8455.55|8455.55|8458.7|8458.7|8455.55|8455.55|0
1621843150000|2021-05-24 07:59:10|8455.74|8455.74|8455.81|8455.81|8455.81|8455.81|8455.74|8455.74|0
1621843160000|2021-05-24 07:59:20|8456.66|8456.66|8457.43|8457.43|8457.43|8457.43|8456.66|8456.66|0
1621843170000|2021-05-24 07:59:30|8457.89|8457.89|8459.76|8459.76|8459.76|8459.76|8457.83|8457.83|0
1621843200000|2021-05-24 08:00:00|8459.97|8459.97|8459.12|8459.12|8459.97|8459.97|8458.26|8458.26|0
1621843210000|2021-05-24 08:00:10|8458.51|8458.51|8458.51|8458.51|8458.51|8458.51|8458.51|8458.51|0
1621843220000|2021-05-24 08:00:20|8457.92|8457.92|8456.24|8456.24|8457.92|8457.92|8456.24|8456.24|0
1621843230000|2021-05-24 08:00:30|8455.94|8455.94|8452.89|8452.89|8455.94|8455.94|8452.76|8452.76|0
1621843240000|2021-05-24 08:00:40|8452.78|8452.78|8452.13|8452.13|8452.78|8452.78|8452.13|8452.13|0
1621843250000|2021-05-24 08:00:50|8451.83|8451.83|8451.58|8451.58|8451.83|8451.83|8451.58|8451.58|0
1621843260000|2021-05-24 08:01:00|8451.68|8451.68|8451.61|8451.61|8451.78|8451.78|8451.39|8451.39|0
1621843270000|2021-05-24 08:01:10|8451.27|8451.27|8450.74|8450.74|8451.27|8451.27|8450.74|8450.74|0
1621843280000|2021-05-24 08:01:20|8450.55|8450.55|8450.55|8450.55|8450.55|8450.55|8450.55|8450.55|0
1621843290000|2021-05-24 08:01:30|8450.79|8450.79|8450.79|8450.79|8450.79|8450.79|8450.79|8450.79|0
1621843300000|2021-05-24 08:01:40|8450.71|8450.71|8450.71|8450.71|8450.71|8450.71|8450.71|8450.71|0
1621843310000|2021-05-24 08:01:50|8450.42|8450.42|8450.42|8450.42|8450.42|8450.42|8450.42|8450.42|0
1621843320000|2021-05-24 08:02:00|8450.5|8450.5|8450.85|8450.85|8450.85|8450.85|8450.5|8450.5|0
1621843330000|2021-05-24 08:02:10|8450.62|8450.62|8450.53|8450.53|8450.62|8450.62|8450.53|8450.53|0
1621843340000|2021-05-24 08:02:20|8451|8451|8451.15|8451.15|8451.15|8451.15|8451|8451|0
1621843350000|2021-05-24 08:02:30|8451.43|8451.43|8451.34|8451.34|8451.43|8451.43|8451.26|8451.26|0
1621843360000|2021-05-24 08:02:40|8451.41|8451.41|8451.47|8451.47|8451.47|8451.47|8451.41|8451.41|0
1621843370000|2021-05-24 08:02:50|8451.53|8451.53|8451.46|8451.46|8451.93|8451.93|8451.46|8451.46|0
1621843390000|2021-05-24 08:03:10|8451.32|8451.32|8451.26|8451.26|8451.32|8451.32|8451.26|8451.26|0
1621843400000|2021-05-24 08:03:20|8452.03|8452.03|8451.87|8451.87|8452.03|8452.03|8451.87|8451.87|0
1621843410000|2021-05-24 08:03:30|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|0
1621843430000|2021-05-24 08:03:50|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|0
1621843440000|2021-05-24 08:04:00|8451.9|8451.9|8453.39|8453.39|8453.39|8453.39|8451.9|8451.9|0
1621843450000|2021-05-24 08:04:10|8453.7|8453.7|8453.4|8453.4|8453.7|8453.7|8453.4|8453.4|0
1621843460000|2021-05-24 08:04:20|8453.61|8453.61|8451.71|8451.71|8453.61|8453.61|8451.71|8451.71|0
1621843470000|2021-05-24 08:04:30|8451.61|8451.61|8450.21|8450.21|8451.71|8451.71|8450|8450|0
1621843480000|2021-05-24 08:04:40|8450.5|8450.5|8450.77|8450.77|8450.77|8450.77|8450.41|8450.41|0
1621843490000|2021-05-24 08:04:50|8450.6|8450.6|8450.6|8450.6|8450.6|8450.6|8450.6|8450.6|0
1621843500000|2021-05-24 08:05:00|8448.89|8448.89|8448.89|8448.89|8448.89|8448.89|8448.89|8448.89|0
1621843510000|2021-05-24 08:05:10|8449.16|8449.16|8448.81|8448.81|8449.16|8449.16|8448.81|8448.81|0
1621843520000|2021-05-24 08:05:20|8448.63|8448.63|8448.48|8448.48|8448.63|8448.63|8448.48|8448.48|0
1621843530000|2021-05-24 08:05:30|8450.19|8450.19|8450.19|8450.19|8450.19|8450.19|8450.19|8450.19|0
1621843540000|2021-05-24 08:05:40|8450.22|8450.22|8450.22|8450.22|8450.22|8450.22|8450.22|8450.22|0
1621843550000|2021-05-24 08:05:50|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|0
1621843560000|2021-05-24 08:06:00|8449.91|8449.91|8450.23|8450.23|8450.29|8450.29|8449.91|8449.91|0
1621843570000|2021-05-24 08:06:10|8449.62|8449.62|8448.93|8448.93|8449.62|8449.62|8448.93|8448.93|0
1621843580000|2021-05-24 08:06:20|8448.54|8448.54|8448.35|8448.35|8448.54|8448.54|8448.35|8448.35|0
1621843590000|2021-05-24 08:06:30|8448.51|8448.51|8448.31|8448.31|8448.51|8448.51|8448.31|8448.31|0
1621843600000|2021-05-24 08:06:40|8448.18|8448.18|8448.05|8448.05|8448.18|8448.18|8448.05|8448.05|0
1621843610000|2021-05-24 08:06:50|8447.91|8447.91|8447.06|8447.06|8447.91|8447.91|8447.06|8447.06|0
1621843620000|2021-05-24 08:07:00|8446.98|8446.98|8447.27|8447.27|8447.27|8447.27|8446.98|8446.98|0
1621843630000|2021-05-24 08:07:10|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|0
1621843660000|2021-05-24 08:07:40|8447.27|8447.27|8447.39|8447.39|8447.39|8447.39|8447.26|8447.26|0
1621843670000|2021-05-24 08:07:50|8447.32|8447.32|8447.2|8447.2|8447.32|8447.32|8447.2|8447.2|0
1621843680000|2021-05-24 08:08:00|8447.1|8447.1|8449.86|8449.86|8449.86|8449.86|8447.1|8447.1|0
1621843690000|2021-05-24 08:08:10|8450.08|8450.08|8450.46|8450.46|8450.46|8450.46|8450.08|8450.08|0
1621843700000|2021-05-24 08:08:20|8450.48|8450.48|8450.48|8450.48|8450.48|8450.48|8450.48|8450.48|0
1621843710000|2021-05-24 08:08:30|8450.41|8450.41|8450.41|8450.41|8450.41|8450.41|8450.41|8450.41|0
1621843730000|2021-05-24 08:08:50|8450.49|8450.49|8450.49|8450.49|8450.49|8450.49|8450.49|8450.49|0
1621843740000|2021-05-24 08:09:00|8451.35|8451.35|8451.64|8451.64|8451.64|8451.64|8451.35|8451.35|0
1621843750000|2021-05-24 08:09:10|8451.82|8451.82|8452.78|8452.78|8452.78|8452.78|8451.82|8451.82|0
1621843760000|2021-05-24 08:09:20|8452.9|8452.9|8455.45|8455.45|8455.45|8455.45|8452.9|8452.9|0
1621843770000|2021-05-24 08:09:30|8455.64|8455.64|8455.71|8455.71|8455.71|8455.71|8455.58|8455.58|0
1621843780000|2021-05-24 08:09:40|8455.32|8455.32|8455.72|8455.72|8455.99|8455.99|8455.23|8455.23|0
1621843790000|2021-05-24 08:09:50|8455.93|8455.93|8456.16|8456.16|8456.35|8456.35|8455.93|8455.93|0
1621843800000|2021-05-24 08:10:00|8456.22|8456.22|8455.49|8455.49|8456.22|8456.22|8455.49|8455.49|0
1621843810000|2021-05-24 08:10:10|8455.3|8455.3|8455.3|8455.3|8455.3|8455.3|8455.3|8455.3|0
1621843820000|2021-05-24 08:10:20|8455.44|8455.44|8456.44|8456.44|8456.57|8456.57|8455.44|8455.44|0
1621843830000|2021-05-24 08:10:30|8456.62|8456.62|8456.52|8456.52|8456.62|8456.62|8456.52|8456.52|0
1621843840000|2021-05-24 08:10:40|8456.75|8456.75|8457.36|8457.36|8457.36|8457.36|8456.75|8456.75|0
1621843850000|2021-05-24 08:10:50|8457.4|8457.4|8457.4|8457.4|8457.4|8457.4|8457.4|8457.4|0
1621843860000|2021-05-24 08:11:00|8457.09|8457.09|8457.73|8457.73|8457.94|8457.94|8457.09|8457.09|0
1621843870000|2021-05-24 08:11:10|8457.85|8457.85|8457.85|8457.85|8457.85|8457.85|8457.85|8457.85|0
1621843880000|2021-05-24 08:11:20|8458.01|8458.01|8458.42|8458.42|8458.61|8458.61|8458.01|8458.01|0
1621843890000|2021-05-24 08:11:30|8459.28|8459.28|8459.28|8459.28|8459.28|8459.28|8459.28|8459.28|0
1621843900000|2021-05-24 08:11:40|8459.19|8459.19|8459.78|8459.78|8459.78|8459.78|8459.19|8459.19|0
1621843910000|2021-05-24 08:11:50|8460.09|8460.09|8460.12|8460.12|8460.12|8460.12|8460.09|8460.09|0
1621843920000|2021-05-24 08:12:00|8459.93|8459.93|8459.86|8459.86|8460.05|8460.05|8459.67|8459.67|0
1621843930000|2021-05-24 08:12:10|8459.74|8459.74|8460.24|8460.24|8460.24|8460.24|8459.61|8459.61|0
1621843940000|2021-05-24 08:12:20|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|0
1621843950000|2021-05-24 08:12:30|8461.42|8461.42|8461.87|8461.87|8462.46|8462.46|8461.42|8461.42|0
1621843960000|2021-05-24 08:12:40|8461.74|8461.74|8461.74|8461.74|8461.74|8461.74|8461.74|8461.74|0
1621843970000|2021-05-24 08:12:50|8461.99|8461.99|8461.45|8461.45|8461.99|8461.99|8461.45|8461.45|0
1621843980000|2021-05-24 08:13:00|8461.58|8461.58|8463.39|8463.39|8463.39|8463.39|8461.48|8461.48|0
1621843990000|2021-05-24 08:13:10|8463.71|8463.71|8464.34|8464.34|8464.34|8464.34|8463.71|8463.71|0
1621844000000|2021-05-24 08:13:20|8466.05|8466.05|8467.72|8467.72|8468.12|8468.12|8466.05|8466.05|0
1621844010000|2021-05-24 08:13:30|8467.95|8467.95|8469.54|8469.54|8469.54|8469.54|8467.95|8467.95|0
1621844020000|2021-05-24 08:13:40|8469.38|8469.38|8469.38|8469.38|8469.38|8469.38|8469.38|8469.38|0
1621844030000|2021-05-24 08:13:50|8469.36|8469.36|8468.78|8468.78|8469.36|8469.36|8468.78|8468.78|0
1621844040000|2021-05-24 08:14:00|8468.67|8468.67|8468.67|8468.67|8468.67|8468.67|8468.67|8468.67|0
1621844050000|2021-05-24 08:14:10|8469.53|8469.53|8469.28|8469.28|8469.53|8469.53|8469.28|8469.28|0
1621844060000|2021-05-24 08:14:20|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|0
1621844070000|2021-05-24 08:14:30|8469.58|8469.58|8469.59|8469.59|8469.59|8469.59|8469.51|8469.51|0
1621844080000|2021-05-24 08:14:40|8469.85|8469.85|8470.45|8470.45|8470.45|8470.45|8469.85|8469.85|0
1621844090000|2021-05-24 08:14:50|8470.61|8470.61|8470.63|8470.63|8470.63|8470.63|8470.5|8470.5|0
1621844100000|2021-05-24 08:15:00|8470.77|8470.77|8471.84|8471.84|8471.84|8471.84|8470.77|8470.77|0
1621844110000|2021-05-24 08:15:10|8471.9|8471.9|8472.93|8472.93|8472.93|8472.93|8471.72|8471.72|0
1621844130000|2021-05-24 08:15:30|8471.22|8471.22|8470.89|8470.89|8471.22|8471.22|8470.89|8470.89|0
1621844140000|2021-05-24 08:15:40|8470.82|8470.82|8470.63|8470.63|8470.82|8470.82|8470.63|8470.63|0
1621844160000|2021-05-24 08:16:00|8470.82|8470.82|8470.63|8470.63|8470.82|8470.82|8470.63|8470.63|0
1621844170000|2021-05-24 08:16:10|8470.45|8470.45|8470.45|8470.45|8470.45|8470.45|8470.45|8470.45|0
1621844180000|2021-05-24 08:16:20|8470.12|8470.12|8469.96|8469.96|8470.12|8470.12|8469.96|8469.96|0
1621844200000|2021-05-24 08:16:40|8470.09|8470.09|8470.09|8470.09|8470.09|8470.09|8470.09|8470.09|0
1621844210000|2021-05-24 08:16:50|8469.99|8469.99|8468.77|8468.77|8470.48|8470.48|8468.77|8468.77|0
1621844220000|2021-05-24 08:17:00|8468.91|8468.91|8470.69|8470.69|8470.69|8470.69|8468.91|8468.91|0
1621844230000|2021-05-24 08:17:10|8470.83|8470.83|8471.75|8471.75|8471.75|8471.75|8470.83|8470.83|0
1621844240000|2021-05-24 08:17:20|8472.17|8472.17|8471.81|8471.81|8472.94|8472.94|8471.81|8471.81|0
1621844250000|2021-05-24 08:17:30|8471.64|8471.64|8471.49|8471.49|8471.64|8471.64|8471.18|8471.18|0
1621844270000|2021-05-24 08:17:50|8471.51|8471.51|8471.58|8471.58|8471.58|8471.58|8471.51|8471.51|0
1621844290000|2021-05-24 08:18:10|8471.71|8471.71|8471.71|8471.71|8471.71|8471.71|8471.71|8471.71|0
1621844320000|2021-05-24 08:18:40|8471.37|8471.37|8471.37|8471.37|8471.37|8471.37|8471.37|8471.37|0
1621844330000|2021-05-24 08:18:50|8471.2|8471.2|8471.2|8471.2|8471.2|8471.2|8471.2|8471.2|0
1621844340000|2021-05-24 08:19:00|8470.78|8470.78|8470.46|8470.46|8470.78|8470.78|8470.46|8470.46|0
1621844350000|2021-05-24 08:19:10|8468.75|8468.75|8468.9|8468.9|8468.97|8468.97|8468.75|8468.75|0
1621844360000|2021-05-24 08:19:20|8469.06|8469.06|8468.59|8468.59|8469.12|8469.12|8468.59|8468.59|0
1621844370000|2021-05-24 08:19:30|8468.9|8468.9|8469.06|8469.06|8469.06|8469.06|8468.9|8468.9|0
1621844380000|2021-05-24 08:19:40|8470.27|8470.27|8470.57|8470.57|8470.57|8470.57|8470.27|8470.27|0
1621844390000|2021-05-24 08:19:50|8472.28|8472.28|8472.28|8472.28|8473.99|8473.99|8472.28|8472.28|0
1621844400000|2021-05-24 08:20:00|8472.67|8472.67|8475.05|8475.05|8475.05|8475.05|8472.67|8472.67|0
1621844410000|2021-05-24 08:20:10|8474.86|8474.86|8474.86|8474.86|8474.86|8474.86|8474.76|8474.76|0
1621844420000|2021-05-24 08:20:20|8475.71|8475.71|8475.75|8475.75|8475.82|8475.82|8475.71|8475.71|0
1621844430000|2021-05-24 08:20:30|8475.66|8475.66|8475.56|8475.56|8475.66|8475.66|8475.56|8475.56|0
1621844450000|2021-05-24 08:20:50|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|0
1621844470000|2021-05-24 08:21:10|8475.48|8475.48|8476.2|8476.2|8476.2|8476.2|8475|8475|0
1621844480000|2021-05-24 08:21:20|8475.56|8475.56|8475.37|8475.37|8475.56|8475.56|8475.37|8475.37|0
1621844490000|2021-05-24 08:21:30|8475.28|8475.28|8477|8477|8477|8477|8475.28|8475.28|0
1621844500000|2021-05-24 08:21:40|8476.52|8476.52|8475.59|8475.59|8476.72|8476.72|8475.57|8475.57|0
1621844520000|2021-05-24 08:22:00|8475.78|8475.78|8475.35|8475.35|8475.78|8475.78|8475.16|8475.16|0
1621844530000|2021-05-24 08:22:10|8475.82|8475.82|8476.52|8476.52|8476.52|8476.52|8475.82|8475.82|0
1621844540000|2021-05-24 08:22:20|8476.75|8476.75|8476.92|8476.92|8476.92|8476.92|8476.75|8476.75|0
1621844560000|2021-05-24 08:22:40|8478.44|8478.44|8478.44|8478.44|8478.44|8478.44|8478.44|8478.44|0
1621844570000|2021-05-24 08:22:50|8478.34|8478.34|8478.82|8478.82|8478.82|8478.82|8478.34|8478.34|0
1621844580000|2021-05-24 08:23:00|8478.72|8478.72|8478.92|8478.92|8478.92|8478.92|8478.72|8478.72|0
1621844600000|2021-05-24 08:23:20|8479.11|8479.11|8479.11|8479.11|8479.11|8479.11|8479.11|8479.11|0
1621844610000|2021-05-24 08:23:30|8479.15|8479.15|8479.22|8479.22|8479.22|8479.22|8479.07|8479.07|0
1621844620000|2021-05-24 08:23:40|8479.56|8479.56|8479.56|8479.56|8479.56|8479.56|8479.56|8479.56|0
1621844630000|2021-05-24 08:23:50|8480.18|8480.18|8480.63|8480.63|8480.73|8480.73|8480.18|8480.18|0
1621844640000|2021-05-24 08:24:00|8480.73|8480.73|8480.52|8480.52|8480.73|8480.73|8480.52|8480.52|0
1621844650000|2021-05-24 08:24:10|8480.78|8480.78|8480.51|8480.51|8480.78|8480.78|8480.51|8480.51|0
1621844660000|2021-05-24 08:24:20|8480.73|8480.73|8481.02|8481.02|8481.02|8481.02|8480.73|8480.73|0
1621844670000|2021-05-24 08:24:30|8481.41|8481.41|8481.51|8481.51|8481.61|8481.61|8481.41|8481.41|0
1621844680000|2021-05-24 08:24:40|8482.36|8482.36|8482.43|8482.43|8482.43|8482.43|8482.36|8482.36|0
1621844690000|2021-05-24 08:24:50|8482.66|8482.66|8482.61|8482.61|8482.71|8482.71|8482.55|8482.55|0
1621844700000|2021-05-24 08:25:00|8482.59|8482.59|8482.15|8482.15|8482.59|8482.59|8482.15|8482.15|0
1621844710000|2021-05-24 08:25:10|8481.73|8481.73|8481.54|8481.54|8481.73|8481.73|8481.47|8481.47|0
1621844720000|2021-05-24 08:25:20|8481.35|8481.35|8479.65|8479.65|8481.35|8481.35|8479.35|8479.35|0
1621844760000|2021-05-24 08:26:00|8479.61|8479.61|8479.69|8479.69|8479.69|8479.69|8479.45|8479.45|0
1621844770000|2021-05-24 08:26:10|8479.53|8479.53|8480.12|8480.12|8480.12|8480.12|8479.53|8479.53|0
1621844780000|2021-05-24 08:26:20|8480.76|8480.76|8480.76|8480.76|8480.76|8480.76|8480.76|8480.76|0
1621844790000|2021-05-24 08:26:30|8480.88|8480.88|8480.3|8480.3|8480.88|8480.88|8480.3|8480.3|0
1621844800000|2021-05-24 08:26:40|8480.21|8480.21|8478.54|8478.54|8480.4|8480.4|8478.54|8478.54|0
1621844810000|2021-05-24 08:26:50|8478.73|8478.73|8478.38|8478.38|8478.73|8478.73|8478.38|8478.38|0
1621844820000|2021-05-24 08:27:00|8478.43|8478.43|8478.69|8478.69|8479.13|8479.13|8478.43|8478.43|0
1621844830000|2021-05-24 08:27:10|8478.62|8478.62|8478.06|8478.06|8478.62|8478.62|8478.06|8478.06|0
1621844850000|2021-05-24 08:27:30|8477.97|8477.97|8477.97|8477.97|8477.97|8477.97|8477.97|8477.97|0
1621844860000|2021-05-24 08:27:40|8478.83|8478.83|8479.68|8479.68|8479.68|8479.68|8478.83|8478.83|0
1621844870000|2021-05-24 08:27:50|8480.54|8480.54|8480.54|8480.54|8480.6|8480.6|8480.31|8480.31|0
1621844880000|2021-05-24 08:28:00|8480.62|8480.62|8480.88|8480.88|8480.88|8480.88|8480.62|8480.62|0
1621844890000|2021-05-24 08:28:10|8480.77|8480.77|8480.73|8480.73|8480.84|8480.84|8480.54|8480.54|0
1621844900000|2021-05-24 08:28:20|8480.9|8480.9|8481.22|8481.22|8481.22|8481.22|8480.84|8480.84|0
1621844910000|2021-05-24 08:28:30|8481.28|8481.28|8480.54|8480.54|8481.39|8481.39|8480.54|8480.54|0
1621844920000|2021-05-24 08:28:40|8480.41|8480.41|8480.41|8480.41|8480.41|8480.41|8480.41|8480.41|0
1621844930000|2021-05-24 08:28:50|8480.45|8480.45|8480.49|8480.49|8480.49|8480.49|8480.45|8480.45|0
1621844940000|2021-05-24 08:29:00|8480.58|8480.58|8480.7|8480.7|8480.7|8480.7|8480.58|8480.58|0
1621844960000|2021-05-24 08:29:20|8480.77|8480.77|8480.58|8480.58|8480.77|8480.77|8480.45|8480.45|0
1621844970000|2021-05-24 08:29:30|8480.73|8480.73|8480.34|8480.34|8480.73|8480.73|8480.34|8480.34|0
1621844980000|2021-05-24 08:29:40|8479.95|8479.95|8479.88|8479.88|8479.95|8479.95|8479.88|8479.88|0
1621845000000|2021-05-24 08:30:00|8479.03|8479.03|8479.6|8479.6|8479.76|8479.76|8478.9|8478.9|0
1621845010000|2021-05-24 08:30:10|8479.69|8479.69|8479.55|8479.55|8479.69|8479.69|8479.55|8479.55|0
1621845020000|2021-05-24 08:30:20|8479.32|8479.32|8477.48|8477.48|8479.32|8479.32|8477.48|8477.48|0
1621845030000|2021-05-24 08:30:30|8477.78|8477.78|8476.23|8476.23|8477.84|8477.84|8476.22|8476.22|0
1621845040000|2021-05-24 08:30:40|8476|8476|8476|8476|8476|8476|8476|8476|0
1621845070000|2021-05-24 08:31:10|8475.39|8475.39|8475.09|8475.09|8475.39|8475.39|8475.09|8475.09|0
1621845080000|2021-05-24 08:31:20|8475.94|8475.94|8475.52|8475.52|8475.94|8475.94|8475.52|8475.52|0
1621845090000|2021-05-24 08:31:30|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|0
1621845100000|2021-05-24 08:31:40|8475.36|8475.36|8475.28|8475.28|8475.36|8475.36|8475.28|8475.28|0
1621845130000|2021-05-24 08:32:10|8475.44|8475.44|8474.51|8474.51|8475.44|8475.44|8474.51|8474.51|0
1621845140000|2021-05-24 08:32:20|8472.8|8472.8|8471.84|8471.84|8472.8|8472.8|8471.84|8471.84|0
1621845150000|2021-05-24 08:32:30|8471.78|8471.78|8471.66|8471.66|8471.78|8471.78|8470.86|8470.86|0
1621845160000|2021-05-24 08:32:40|8471.97|8471.97|8472.45|8472.45|8472.45|8472.45|8471.97|8471.97|0
1621845170000|2021-05-24 08:32:50|8472.55|8472.55|8472.26|8472.26|8472.55|8472.55|8472.26|8472.26|0
1621845190000|2021-05-24 08:33:10|8472.45|8472.45|8474.22|8474.22|8474.22|8474.22|8472.45|8472.45|0
1621845200000|2021-05-24 08:33:20|8474.29|8474.29|8474.29|8474.29|8474.29|8474.29|8474.29|8474.29|0
1621845210000|2021-05-24 08:33:30|8475.14|8475.14|8475.14|8475.14|8475.14|8475.14|8475.14|8475.14|0
1621845260000|2021-05-24 08:34:20|8475.31|8475.31|8475.31|8475.31|8475.31|8475.31|8475.31|8475.31|0
1621845270000|2021-05-24 08:34:30|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|0
1621845280000|2021-05-24 08:34:40|8475.57|8475.57|8475.78|8475.78|8475.78|8475.78|8475.4|8475.4|0
1621845290000|2021-05-24 08:34:50|8475.96|8475.96|8475.75|8475.75|8475.96|8475.96|8475.75|8475.75|0
1621845300000|2021-05-24 08:35:00|8475.83|8475.83|8475.91|8475.91|8475.91|8475.91|8475.83|8475.83|0
1621845310000|2021-05-24 08:35:10|8475.83|8475.83|8475.65|8475.65|8475.89|8475.89|8475.65|8475.65|0
1621845320000|2021-05-24 08:35:20|8475.48|8475.48|8475.29|8475.29|8475.62|8475.62|8475.24|8475.24|0
1621845330000|2021-05-24 08:35:30|8474.99|8474.99|8474.85|8474.85|8474.99|8474.99|8474.85|8474.85|0
1621845340000|2021-05-24 08:35:40|8474.93|8474.93|8474.3|8474.3|8475.01|8475.01|8474.3|8474.3|0
1621845350000|2021-05-24 08:35:50|8474.14|8474.14|8474.61|8474.61|8474.61|8474.61|8473.92|8473.92|0
1621845360000|2021-05-24 08:36:00|8474.37|8474.37|8473.6|8473.6|8474.37|8474.37|8473.51|8473.51|0
1621845370000|2021-05-24 08:36:10|8473.69|8473.69|8473.81|8473.81|8473.81|8473.81|8473.69|8473.69|0
1621845380000|2021-05-24 08:36:20|8473.54|8473.54|8473.65|8473.65|8473.7|8473.7|8473.54|8473.54|0
1621845390000|2021-05-24 08:36:30|8473.35|8473.35|8473.35|8473.35|8473.35|8473.35|8473.35|8473.35|0
1621845400000|2021-05-24 08:36:40|8473.68|8473.68|8473.6|8473.6|8473.68|8473.68|8473.6|8473.6|0
1621845410000|2021-05-24 08:36:50|8472.38|8472.38|8473.74|8473.74|8473.84|8473.84|8472.03|8472.03|0
1621845420000|2021-05-24 08:37:00|8473.55|8473.55|8472.71|8472.71|8473.63|8473.63|8472.71|8472.71|0
1621845430000|2021-05-24 08:37:10|8473.09|8473.09|8473.16|8473.16|8473.16|8473.16|8472.95|8472.95|0
1621845440000|2021-05-24 08:37:20|8472.87|8472.87|8472.87|8472.87|8472.87|8472.87|8472.87|8472.87|0
1621845450000|2021-05-24 08:37:30|8472.77|8472.77|8472.77|8472.77|8472.77|8472.77|8472.77|8472.77|0
1621845470000|2021-05-24 08:37:50|8472.39|8472.39|8472.18|8472.18|8472.39|8472.39|8472.18|8472.18|0
1621845480000|2021-05-24 08:38:00|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|0
1621845490000|2021-05-24 08:38:10|8471.71|8471.71|8471.88|8471.88|8471.88|8471.88|8471.71|8471.71|0
1621845500000|2021-05-24 08:38:20|8472.18|8472.18|8472.52|8472.52|8472.52|8472.52|8472.18|8472.18|0
1621845520000|2021-05-24 08:38:40|8471.8|8471.8|8472|8472|8472|8472|8471.8|8471.8|0
1621845540000|2021-05-24 08:39:00|8473.71|8473.71|8473.29|8473.29|8473.71|8473.71|8473.29|8473.29|0
1621845550000|2021-05-24 08:39:10|8473.35|8473.35|8474.34|8474.34|8474.41|8474.41|8473.35|8473.35|0
1621845560000|2021-05-24 08:39:20|8474.74|8474.74|8474.67|8474.67|8474.74|8474.74|8474.54|8474.54|0
1621845570000|2021-05-24 08:39:30|8474.94|8474.94|8474.99|8474.99|8474.99|8474.99|8474.81|8474.81|0
1621845580000|2021-05-24 08:39:40|8475.59|8475.59|8475.92|8475.92|8475.92|8475.92|8475.59|8475.59|0
1621845590000|2021-05-24 08:39:50|8475.48|8475.48|8475.81|8475.81|8476.1|8476.1|8475.48|8475.48|0
1621845600000|2021-05-24 08:40:00|8475.99|8475.99|8476.18|8476.18|8476.18|8476.18|8475.99|8475.99|0
1621845610000|2021-05-24 08:40:10|8476.26|8476.26|8476.22|8476.22|8476.63|8476.63|8476.22|8476.22|0
1621845620000|2021-05-24 08:40:20|8476.2|8476.2|8476.14|8476.14|8476.2|8476.2|8476.14|8476.14|0
1621845630000|2021-05-24 08:40:30|8476.07|8476.07|8475.66|8475.66|8476.07|8476.07|8475.58|8475.58|0
1621845640000|2021-05-24 08:40:40|8475.56|8475.56|8475.56|8475.56|8475.56|8475.56|8475.56|8475.56|0
1621845650000|2021-05-24 08:40:50|8475.67|8475.67|8475.67|8475.67|8475.67|8475.67|8475.67|8475.67|0
1621845660000|2021-05-24 08:41:00|8475.81|8475.81|8476.47|8476.47|8476.47|8476.47|8475.41|8475.41|0
1621845670000|2021-05-24 08:41:10|8476.37|8476.37|8476.45|8476.45|8476.5|8476.5|8476.31|8476.31|0
1621845680000|2021-05-24 08:41:20|8476.58|8476.58|8476.93|8476.93|8476.93|8476.93|8476.52|8476.52|0
1621845690000|2021-05-24 08:41:30|8477.27|8477.27|8477.27|8477.27|8477.27|8477.27|8477.27|8477.27|0
1621845700000|2021-05-24 08:41:40|8477.43|8477.43|8478.27|8478.27|8478.27|8478.27|8477.43|8477.43|0
1621845710000|2021-05-24 08:41:50|8477.98|8477.98|8477.75|8477.75|8477.98|8477.98|8477.75|8477.75|0
1621845720000|2021-05-24 08:42:00|8478.61|8478.61|8478.61|8478.61|8478.61|8478.61|8478.61|8478.61|0
1621845730000|2021-05-24 08:42:10|8478.8|8478.8|8478.59|8478.59|8478.8|8478.8|8478.59|8478.59|0
1621845740000|2021-05-24 08:42:20|8478.68|8478.68|8478.51|8478.51|8478.68|8478.68|8478.51|8478.51|0
1621845750000|2021-05-24 08:42:30|8478.41|8478.41|8478.41|8478.41|8478.41|8478.41|8478.41|8478.41|0
1621845760000|2021-05-24 08:42:40|8478.5|8478.5|8479.82|8479.82|8479.82|8479.82|8478.11|8478.11|0
1621845770000|2021-05-24 08:42:50|8481.03|8481.03|8481.03|8481.03|8481.03|8481.03|8481.03|8481.03|0
1621845790000|2021-05-24 08:43:10|8481.37|8481.37|8482.17|8482.17|8482.17|8482.17|8481.37|8481.37|0
1621845800000|2021-05-24 08:43:20|8482.59|8482.59|8486.08|8486.08|8486.08|8486.08|8482.59|8482.59|0
1621845810000|2021-05-24 08:43:30|8485.6|8485.6|8485.79|8485.79|8485.79|8485.79|8485.6|8485.6|0
1621845820000|2021-05-24 08:43:40|8486|8486|8486.42|8486.42|8486.42|8486.42|8485.71|8485.71|0
1621845830000|2021-05-24 08:43:50|8486.56|8486.56|8487.44|8487.44|8487.44|8487.44|8486.46|8486.46|0
1621845840000|2021-05-24 08:44:00|8487.52|8487.52|8487.26|8487.26|8487.68|8487.68|8487.26|8487.26|0
1621845850000|2021-05-24 08:44:10|8487.16|8487.16|8487.16|8487.16|8487.16|8487.16|8487.16|8487.16|0
1621845860000|2021-05-24 08:44:20|8487.18|8487.18|8487.18|8487.18|8487.18|8487.18|8487.18|8487.18|0
1621845870000|2021-05-24 08:44:30|8487.57|8487.57|8487.57|8487.57|8487.57|8487.57|8487.57|8487.57|0
1621845890000|2021-05-24 08:44:50|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|0
1621845900000|2021-05-24 08:45:00|8487.18|8487.18|8487.76|8487.76|8487.86|8487.86|8487.18|8487.18|0
1621845910000|2021-05-24 08:45:10|8486.91|8486.91|8487.15|8487.15|8487.37|8487.37|8486.69|8486.69|0
1621845920000|2021-05-24 08:45:20|8487.04|8487.04|8486.75|8486.75|8487.04|8487.04|8486.75|8486.75|0
1621845930000|2021-05-24 08:45:30|8487.6|8487.6|8488.21|8488.21|8488.21|8488.21|8487.6|8487.6|0
1621845950000|2021-05-24 08:45:50|8488.36|8488.36|8488.98|8488.98|8488.98|8488.98|8488.36|8488.36|0
1621845960000|2021-05-24 08:46:00|8488.87|8488.87|8489.25|8489.25|8489.26|8489.26|8488.87|8488.87|0
1621845980000|2021-05-24 08:46:20|8489.35|8489.35|8489.25|8489.25|8489.35|8489.35|8489.25|8489.25|0
1621845990000|2021-05-24 08:46:30|8489.46|8489.46|8489.68|8489.68|8489.68|8489.68|8489.46|8489.46|0
1621846000000|2021-05-24 08:46:40|8489.89|8489.89|8490.33|8490.33|8490.39|8490.39|8489.89|8489.89|0
1621846010000|2021-05-24 08:46:50|8490.37|8490.37|8490.53|8490.53|8490.53|8490.53|8490.37|8490.37|0
1621846020000|2021-05-24 08:47:00|8490.63|8490.63|8491.03|8491.03|8491.32|8491.32|8490.63|8490.63|0
1621846030000|2021-05-24 08:47:10|8490.93|8490.93|8491.04|8491.04|8491.36|8491.36|8490.93|8490.93|0
1621846040000|2021-05-24 08:47:20|8491.24|8491.24|8491.1|8491.1|8491.24|8491.24|8491.1|8491.1|0
1621846050000|2021-05-24 08:47:30|8491.23|8491.23|8493.7|8493.7|8493.7|8493.7|8491.13|8491.13|0
1621846060000|2021-05-24 08:47:40|8494.55|8494.55|8493.64|8493.64|8494.55|8494.55|8493.64|8493.64|0
1621846070000|2021-05-24 08:47:50|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|0
1621846080000|2021-05-24 08:48:00|8493.76|8493.76|8493.76|8493.76|8493.76|8493.76|8493.76|8493.76|0
1621846090000|2021-05-24 08:48:10|8493.6|8493.6|8492.28|8492.28|8493.6|8493.6|8490.16|8490.16|0
1621846100000|2021-05-24 08:48:20|8491.53|8491.53|8491.53|8491.53|8491.53|8491.53|8491.53|8491.53|0
1621846120000|2021-05-24 08:48:40|8492.07|8492.07|8491.99|8491.99|8492.07|8492.07|8491.99|8491.99|0
1621846140000|2021-05-24 08:49:00|8491.97|8491.97|8492.01|8492.01|8492.11|8492.11|8491.92|8491.92|0
1621846150000|2021-05-24 08:49:10|8492.09|8492.09|8492.28|8492.28|8492.28|8492.28|8492.09|8492.09|0
1621846160000|2021-05-24 08:49:20|8492.69|8492.69|8492.84|8492.84|8492.88|8492.88|8492.69|8492.69|0
1621846170000|2021-05-24 08:49:30|8492.88|8492.88|8493.23|8493.23|8493.42|8493.42|8492.88|8492.88|0
1621846190000|2021-05-24 08:49:50|8494.08|8494.08|8495.24|8495.24|8495.24|8495.24|8494.08|8494.08|0
1621846200000|2021-05-24 08:50:00|8495.14|8495.14|8495.98|8495.98|8495.98|8495.98|8495.14|8495.14|0
1621846210000|2021-05-24 08:50:10|8495.8|8495.8|8495.98|8495.98|8496.12|8496.12|8495.8|8495.8|0
1621846220000|2021-05-24 08:50:20|8496.36|8496.36|8497.22|8497.22|8497.22|8497.22|8496.36|8496.36|0
1621846230000|2021-05-24 08:50:30|8497.49|8497.49|8497.23|8497.23|8497.49|8497.49|8497.23|8497.23|0
1621846240000|2021-05-24 08:50:40|8496.84|8496.84|8497.34|8497.34|8497.34|8497.34|8496.84|8496.84|0
1621846250000|2021-05-24 08:50:50|8496.95|8496.95|8497.12|8497.12|8497.19|8497.19|8496.95|8496.95|0
1621846260000|2021-05-24 08:51:00|8496.27|8496.27|8495.48|8495.48|8496.34|8496.34|8495.48|8495.48|0
1621846270000|2021-05-24 08:51:10|8495.55|8495.55|8495.55|8495.55|8495.63|8495.63|8495.55|8495.55|0
1621846280000|2021-05-24 08:51:20|8495.5|8495.5|8495.94|8495.94|8496.04|8496.04|8495.5|8495.5|0
1621846290000|2021-05-24 08:51:30|8496.14|8496.14|8497.21|8497.21|8497.21|8497.21|8496.14|8496.14|0
1621846300000|2021-05-24 08:51:40|8497.37|8497.37|8498.14|8498.14|8498.24|8498.24|8497.08|8497.08|0
1621846310000|2021-05-24 08:51:50|8497.29|8497.29|8497.5|8497.5|8497.5|8497.5|8497.29|8497.29|0
1621846320000|2021-05-24 08:52:00|8498.35|8498.35|8498.27|8498.27|8498.56|8498.56|8498.27|8498.27|0
1621846330000|2021-05-24 08:52:10|8498.07|8498.07|8498.36|8498.36|8498.36|8498.36|8498.07|8498.07|0
1621846340000|2021-05-24 08:52:20|8498.2|8498.2|8498.2|8498.2|8498.2|8498.2|8498.2|8498.2|0
1621846350000|2021-05-24 08:52:30|8498.23|8498.23|8498.17|8498.17|8498.36|8498.36|8498.17|8498.17|0
1621846360000|2021-05-24 08:52:40|8498.07|8498.07|8498.07|8498.07|8498.07|8498.07|8498.07|8498.07|0
1621846370000|2021-05-24 08:52:50|8498.4|8498.4|8498.48|8498.48|8498.48|8498.48|8498.4|8498.4|0
1621846400000|2021-05-24 08:53:20|8499.05|8499.05|8499.05|8499.05|8499.05|8499.05|8499.05|8499.05|0
1621846410000|2021-05-24 08:53:30|8498.1|8498.1|8498.1|8498.1|8498.1|8498.1|8498.1|8498.1|0
1621846420000|2021-05-24 08:53:40|8498.3|8498.3|8498.19|8498.19|8498.39|8498.39|8498.19|8498.19|0
1621846430000|2021-05-24 08:53:50|8497.99|8497.99|8497.76|8497.76|8497.99|8497.99|8497.76|8497.76|0
1621846440000|2021-05-24 08:54:00|8497.22|8497.22|8497.67|8497.67|8497.67|8497.67|8496.98|8496.98|0
1621846450000|2021-05-24 08:54:10|8497.54|8497.54|8496.55|8496.55|8497.78|8497.78|8496.49|8496.49|0
1621846460000|2021-05-24 08:54:20|8496.36|8496.36|8497.2|8497.2|8497.2|8497.2|8496.36|8496.36|0
1621846480000|2021-05-24 08:54:40|8498.06|8498.06|8499.16|8499.16|8499.16|8499.16|8498.06|8498.06|0
1621846490000|2021-05-24 08:54:50|8500.01|8500.01|8500.01|8500.01|8500.01|8500.01|8500.01|8500.01|0
1621846510000|2021-05-24 08:55:10|8499.92|8499.92|8501.42|8501.42|8501.42|8501.42|8499.92|8499.92|0
1621846540000|2021-05-24 08:55:40|8502.28|8502.28|8502.28|8502.28|8502.28|8502.28|8502.28|8502.28|0
1621846550000|2021-05-24 08:55:50|8502.25|8502.25|8502.05|8502.05|8502.25|8502.25|8502.05|8502.05|0
1621846560000|2021-05-24 08:56:00|8502.13|8502.13|8501.98|8501.98|8502.21|8502.21|8501.98|8501.98|0
1621846570000|2021-05-24 08:56:10|8502.46|8502.46|8503.32|8503.32|8503.32|8503.32|8502.46|8502.46|0
1621846580000|2021-05-24 08:56:20|8503.4|8503.4|8503.46|8503.46|8503.46|8503.46|8503.4|8503.4|0
1621846590000|2021-05-24 08:56:30|8503.66|8503.66|8503.87|8503.87|8503.87|8503.87|8503.66|8503.66|0
1621846600000|2021-05-24 08:56:40|8504.1|8504.1|8504.1|8504.1|8504.1|8504.1|8504.1|8504.1|0
1621846620000|2021-05-24 08:57:00|8504.42|8504.42|8504.42|8504.42|8504.42|8504.42|8502.71|8502.71|0
1621846630000|2021-05-24 08:57:10|8504.35|8504.35|8504.65|8504.65|8504.65|8504.65|8504.35|8504.35|0
1621846640000|2021-05-24 08:57:20|8504.59|8504.59|8504.72|8504.72|8504.72|8504.72|8504.59|8504.59|0
1621846670000|2021-05-24 08:57:50|8505.58|8505.58|8505.33|8505.33|8505.58|8505.58|8505.33|8505.33|0
1621846690000|2021-05-24 08:58:10|8505.52|8505.52|8505.94|8505.94|8506|8506|8505.52|8505.52|0
1621846700000|2021-05-24 08:58:20|8505.79|8505.79|8506.02|8506.02|8506.02|8506.02|8505.79|8505.79|0
1621846710000|2021-05-24 08:58:30|8505.94|8505.94|8505.83|8505.83|8505.94|8505.94|8505.83|8505.83|0
1621846720000|2021-05-24 08:58:40|8503.27|8503.27|8506|8506|8506|8506|8503.27|8503.27|0
1621846730000|2021-05-24 08:58:50|8505.14|8505.14|8504.47|8504.47|8505.14|8505.14|8504.47|8504.47|0
1621846740000|2021-05-24 08:59:00|8504.39|8504.39|8503.71|8503.71|8504.59|8504.59|8503.71|8503.71|0
1621846750000|2021-05-24 08:59:10|8503.65|8503.65|8503.46|8503.46|8503.65|8503.65|8503.46|8503.46|0
1621846760000|2021-05-24 08:59:20|8503.68|8503.68|8503.68|8503.68|8503.68|8503.68|8503.68|8503.68|0
1621846770000|2021-05-24 08:59:30|8503.57|8503.57|8503.61|8503.61|8503.61|8503.61|8503.41|8503.41|0
1621846780000|2021-05-24 08:59:40|8503.99|8503.99|8503.58|8503.58|8504.28|8504.28|8503.58|8503.58|0
1621846790000|2021-05-24 08:59:50|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|0
1621846800000|2021-05-24 09:00:00|8503.24|8503.24|8503.31|8503.31|8503.39|8503.39|8503.24|8503.24|0
1621846810000|2021-05-24 09:00:10|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|0
1621846820000|2021-05-24 09:00:20|8503.46|8503.46|8504.03|8504.03|8504.03|8504.03|8503.46|8503.46|0
1621846850000|2021-05-24 09:00:50|8503.94|8503.94|8503.7|8503.7|8503.94|8503.94|8503.7|8503.7|0
1621846860000|2021-05-24 09:01:00|8504.02|8504.02|8503.86|8503.86|8504.08|8504.08|8503.86|8503.86|0
1621846870000|2021-05-24 09:01:10|8503.96|8503.96|8503.77|8503.77|8503.96|8503.96|8503.77|8503.77|0
1621846880000|2021-05-24 09:01:20|8503.6|8503.6|8504.75|8504.75|8504.75|8504.75|8503.6|8503.6|0
1621846890000|2021-05-24 09:01:30|8505.19|8505.19|8505.19|8505.19|8505.19|8505.19|8505.19|8505.19|0
1621846900000|2021-05-24 09:01:40|8504.73|8504.73|8504.92|8504.92|8504.92|8504.92|8504.73|8504.73|0
1621846910000|2021-05-24 09:01:50|8506.63|8506.63|8506.24|8506.24|8506.63|8506.63|8506.24|8506.24|0
1621846920000|2021-05-24 09:02:00|8506.09|8506.09|8505.49|8505.49|8506.09|8506.09|8505.49|8505.49|0
1621846930000|2021-05-24 09:02:10|8505.35|8505.35|8505.16|8505.16|8505.35|8505.35|8505.1|8505.1|0
1621846940000|2021-05-24 09:02:20|8505.29|8505.29|8505.22|8505.22|8505.29|8505.29|8505.22|8505.22|0
1621846950000|2021-05-24 09:02:30|8505.44|8505.44|8505.44|8505.44|8505.44|8505.44|8505.44|8505.44|0
1621846970000|2021-05-24 09:02:50|8507.15|8507.15|8507.15|8507.15|8507.15|8507.15|8507.15|8507.15|0
1621846980000|2021-05-24 09:03:00|8507.05|8507.05|8506.99|8506.99|8507.05|8507.05|8506.99|8506.99|0
1621846990000|2021-05-24 09:03:10|8506.92|8506.92|8507.34|8507.34|8507.34|8507.34|8506.92|8506.92|0
1621847010000|2021-05-24 09:03:30|8507.61|8507.61|8509.41|8509.41|8509.41|8509.41|8507.61|8507.61|0
1621847020000|2021-05-24 09:03:40|8509.56|8509.56|8509.56|8509.56|8509.56|8509.56|8509.56|8509.56|0
1621847040000|2021-05-24 09:04:00|8509.25|8509.25|8507.76|8507.76|8509.25|8509.25|8507.76|8507.76|0
1621847050000|2021-05-24 09:04:10|8507.92|8507.92|8506.82|8506.82|8507.92|8507.92|8506.54|8506.54|0
1621847070000|2021-05-24 09:04:30|8506.59|8506.59|8506.83|8506.83|8506.83|8506.83|8506.48|8506.48|0
1621847080000|2021-05-24 09:04:40|8506.74|8506.74|8507.1|8507.1|8507.1|8507.1|8506.3|8506.3|0
1621847090000|2021-05-24 09:04:50|8506.24|8506.24|8507.74|8507.74|8507.74|8507.74|8506.24|8506.24|0
1621847100000|2021-05-24 09:05:00|8507.97|8507.97|8508.54|8508.54|8508.64|8508.64|8507.97|8507.97|0
1621847120000|2021-05-24 09:05:20|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|0
1621847130000|2021-05-24 09:05:30|8508.04|8508.04|8508.12|8508.12|8508.18|8508.18|8507.94|8507.94|0
1621847140000|2021-05-24 09:05:40|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|0
1621847150000|2021-05-24 09:05:50|8508.22|8508.22|8509.89|8509.89|8509.89|8509.89|8508.22|8508.22|0
1621847160000|2021-05-24 09:06:00|8510.07|8510.07|8511.53|8511.53|8511.53|8511.53|8510.07|8510.07|0
1621847180000|2021-05-24 09:06:20|8511.55|8511.55|8512.46|8512.46|8512.46|8512.46|8511.55|8511.55|0
1621847190000|2021-05-24 09:06:30|8512.67|8512.67|8513.1|8513.1|8513.28|8513.28|8512.67|8512.67|0
1621847200000|2021-05-24 09:06:40|8512.79|8512.79|8515.13|8515.13|8515.13|8515.13|8512.79|8512.79|0
1621847210000|2021-05-24 09:06:50|8515.22|8515.22|8516.74|8516.74|8516.74|8516.74|8515.22|8515.22|0
1621847220000|2021-05-24 09:07:00|8516.66|8516.66|8517.02|8517.02|8517.02|8517.02|8516.66|8516.66|0
1621847230000|2021-05-24 09:07:10|8517.1|8517.1|8518.23|8518.23|8518.23|8518.23|8517.1|8517.1|0
1621847240000|2021-05-24 09:07:20|8518.32|8518.32|8518.58|8518.58|8518.58|8518.58|8518.14|8518.14|0
1621847250000|2021-05-24 09:07:30|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|0
1621847260000|2021-05-24 09:07:40|8518.96|8518.96|8520.08|8520.08|8520.08|8520.08|8518.96|8518.96|0
1621847270000|2021-05-24 09:07:50|8520.24|8520.24|8520.82|8520.82|8520.82|8520.82|8520.06|8520.06|0
1621847280000|2021-05-24 09:08:00|8520.99|8520.99|8521.37|8521.37|8521.37|8521.37|8520.89|8520.89|0
1621847290000|2021-05-24 09:08:10|8521.31|8521.31|8521.44|8521.44|8521.44|8521.44|8521.31|8521.31|0
1621847300000|2021-05-24 09:08:20|8521.17|8521.17|8521.31|8521.31|8521.31|8521.31|8521.17|8521.17|0
1621847310000|2021-05-24 09:08:30|8523.02|8523.02|8522.94|8522.94|8523.02|8523.02|8522.94|8522.94|0
1621847320000|2021-05-24 09:08:40|8522.55|8522.55|8522.86|8522.86|8522.86|8522.86|8522.55|8522.55|0
1621847330000|2021-05-24 09:08:50|8523.01|8523.01|8523.06|8523.06|8523.06|8523.06|8523.01|8523.01|0
1621847340000|2021-05-24 09:09:00|8523.44|8523.44|8522.58|8522.58|8523.44|8523.44|8522.58|8522.58|0
1621847360000|2021-05-24 09:09:20|8522.28|8522.28|8522.41|8522.41|8522.47|8522.47|8522.28|8522.28|0
1621847370000|2021-05-24 09:09:30|8522.48|8522.48|8524.36|8524.36|8524.36|8524.36|8522.48|8522.48|0
1621847380000|2021-05-24 09:09:40|8524.38|8524.38|8524.38|8524.38|8524.38|8524.38|8524.38|8524.38|0
1621847400000|2021-05-24 09:10:00|8524.19|8524.19|8523.96|8523.96|8524.19|8524.19|8523.96|8523.96|0
1621847410000|2021-05-24 09:10:10|8524.59|8524.59|8522.39|8522.39|8524.59|8524.59|8522.39|8522.39|0
1621847420000|2021-05-24 09:10:20|8521.53|8521.53|8521.3|8521.3|8521.53|8521.53|8521.3|8521.3|0
1621847430000|2021-05-24 09:10:30|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|0
1621847440000|2021-05-24 09:10:40|8521.6|8521.6|8522.29|8522.29|8522.29|8522.29|8521.6|8521.6|0
1621847450000|2021-05-24 09:10:50|8522.67|8522.67|8523.7|8523.7|8523.94|8523.94|8522.67|8522.67|0
1621847460000|2021-05-24 09:11:00|8523.92|8523.92|8524.5|8524.5|8524.5|8524.5|8522.99|8522.99|0
1621847470000|2021-05-24 09:11:10|8524.58|8524.58|8525.35|8525.35|8525.69|8525.69|8524.52|8524.52|0
1621847480000|2021-05-24 09:11:20|8525.66|8525.66|8528.5|8528.5|8528.5|8528.5|8525.66|8525.66|0
1621847490000|2021-05-24 09:11:30|8528.44|8528.44|8528.56|8528.56|8528.56|8528.56|8528.44|8528.44|0
1621847500000|2021-05-24 09:11:40|8528.65|8528.65|8529.69|8529.69|8529.69|8529.69|8528.65|8528.65|0
1621847520000|2021-05-24 09:12:00|8530.55|8530.55|8531.73|8531.73|8531.73|8531.73|8530.55|8530.55|0
1621847530000|2021-05-24 09:12:10|8531.12|8531.12|8532.44|8532.44|8532.44|8532.44|8530.82|8530.82|0
1621847540000|2021-05-24 09:12:20|8533.29|8533.29|8532.78|8532.78|8533.37|8533.37|8532.78|8532.78|0
1621847550000|2021-05-24 09:12:30|8532.49|8532.49|8528.6|8528.6|8532.49|8532.49|8528.6|8528.6|0
1621847570000|2021-05-24 09:12:50|8528.7|8528.7|8528.55|8528.55|8528.7|8528.7|8528.39|8528.39|0
1621847580000|2021-05-24 09:13:00|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|0
1621847590000|2021-05-24 09:13:10|8528.47|8528.47|8528.47|8528.47|8528.47|8528.47|8528.47|8528.47|0
1621847610000|2021-05-24 09:13:30|8528.56|8528.56|8529.17|8529.17|8529.17|8529.17|8527.71|8527.71|0
1621847630000|2021-05-24 09:13:50|8528.78|8528.78|8528.64|8528.64|8528.78|8528.78|8528.64|8528.64|0
1621847650000|2021-05-24 09:14:10|8528.25|8528.25|8528.25|8528.25|8528.25|8528.25|8528.25|8528.25|0
1621847700000|2021-05-24 09:15:00|8528.57|8528.57|8529.15|8529.15|8529.15|8529.15|8528.57|8528.57|0
1621847710000|2021-05-24 09:15:10|8528.74|8528.74|8528.51|8528.51|8528.74|8528.74|8528.51|8528.51|0
1621847730000|2021-05-24 09:15:30|8528.58|8528.58|8527.72|8527.72|8528.58|8528.58|8526.01|8526.01|0
1621847740000|2021-05-24 09:15:40|8527.49|8527.49|8526.95|8526.95|8527.49|8527.49|8526.95|8526.95|0
1621847750000|2021-05-24 09:15:50|8527.81|8527.81|8526.95|8526.95|8527.81|8527.81|8526.95|8526.95|0
1621847760000|2021-05-24 09:16:00|8527.33|8527.33|8525.17|8525.17|8527.75|8527.75|8525.17|8525.17|0
1621847770000|2021-05-24 09:16:10|8525.11|8525.11|8525.11|8525.11|8525.11|8525.11|8525.11|8525.11|0
1621847780000|2021-05-24 09:16:20|8525.24|8525.24|8524.7|8524.7|8525.24|8525.24|8524.7|8524.7|0
1621847790000|2021-05-24 09:16:30|8524.89|8524.89|8525.08|8525.08|8525.27|8525.27|8524.86|8524.86|0
1621847800000|2021-05-24 09:16:40|8524.92|8524.92|8524.23|8524.23|8525.08|8525.08|8524.23|8524.23|0
1621847810000|2021-05-24 09:16:50|8525.94|8525.94|8527.58|8527.58|8527.58|8527.58|8525.94|8525.94|0
1621847820000|2021-05-24 09:17:00|8527.64|8527.64|8527.52|8527.52|8527.69|8527.69|8527.24|8527.24|0
1621847830000|2021-05-24 09:17:10|8527.32|8527.32|8525.78|8525.78|8527.32|8527.32|8525.78|8525.78|0
1621847840000|2021-05-24 09:17:20|8525.87|8525.87|8526.35|8526.35|8526.35|8526.35|8525.87|8525.87|0
1621847850000|2021-05-24 09:17:30|8526.44|8526.44|8526.24|8526.24|8526.44|8526.44|8526.24|8526.24|0
1621847870000|2021-05-24 09:17:50|8526.33|8526.33|8526.22|8526.22|8526.81|8526.81|8526.22|8526.22|0
1621847880000|2021-05-24 09:18:00|8525.99|8525.99|8525.77|8525.77|8525.99|8525.99|8525.77|8525.77|0
1621847890000|2021-05-24 09:18:10|8525.96|8525.96|8527.11|8527.11|8527.11|8527.11|8525.96|8525.96|0
1621847900000|2021-05-24 09:18:20|8526.88|8526.88|8526.72|8526.72|8526.88|8526.88|8526.72|8526.72|0
1621847910000|2021-05-24 09:18:30|8526.7|8526.7|8526.56|8526.56|8526.7|8526.7|8526.56|8526.56|0
1621847920000|2021-05-24 09:18:40|8526.83|8526.83|8526.64|8526.64|8526.83|8526.83|8526.64|8526.64|0
1621847930000|2021-05-24 09:18:50|8528.35|8528.35|8527.44|8527.44|8528.35|8528.35|8527.33|8527.33|0
1621847940000|2021-05-24 09:19:00|8525.5|8525.5|8526.02|8526.02|8526.44|8526.44|8525.5|8525.5|0
1621847950000|2021-05-24 09:19:10|8526.1|8526.1|8526.1|8526.1|8526.1|8526.1|8526.1|8526.1|0
1621847960000|2021-05-24 09:19:20|8524.39|8524.39|8524.66|8524.66|8524.66|8524.66|8524.39|8524.39|0
1621847970000|2021-05-24 09:19:30|8522.09|8522.09|8522.09|8522.09|8522.09|8522.09|8522.09|8522.09|0
1621847980000|2021-05-24 09:19:40|8521.9|8521.9|8521.63|8521.63|8521.9|8521.9|8521.58|8521.58|0
1621847990000|2021-05-24 09:19:50|8521.79|8521.79|8521.22|8521.22|8521.79|8521.79|8521.22|8521.22|0
1621848000000|2021-05-24 09:20:00|8520.61|8520.61|8519.36|8519.36|8520.61|8520.61|8519.36|8519.36|0
1621848010000|2021-05-24 09:20:10|8519.52|8519.52|8518.54|8518.54|8519.52|8519.52|8518.46|8518.46|0
1621848020000|2021-05-24 09:20:20|8517.94|8517.94|8517.22|8517.22|8517.94|8517.94|8517.22|8517.22|0
1621848030000|2021-05-24 09:20:30|8517.17|8517.17|8517.9|8517.9|8517.9|8517.9|8515.33|8515.33|0
1621848050000|2021-05-24 09:20:50|8518.44|8518.44|8518.29|8518.29|8518.44|8518.44|8518.29|8518.29|0
1621848060000|2021-05-24 09:21:00|8518.23|8518.23|8518.23|8518.23|8518.23|8518.23|8518.23|8518.23|0
1621848070000|2021-05-24 09:21:10|8518.34|8518.34|8518.19|8518.19|8518.34|8518.34|8517.75|8517.75|0
1621848080000|2021-05-24 09:21:20|8518.07|8518.07|8518.2|8518.2|8518.2|8518.2|8518.03|8518.03|0
1621848090000|2021-05-24 09:21:30|8518.14|8518.14|8518.14|8518.14|8518.14|8518.14|8518.14|8518.14|0
1621848100000|2021-05-24 09:21:40|8517.92|8517.92|8518.87|8518.87|8518.87|8518.87|8517.92|8517.92|0
1621848110000|2021-05-24 09:21:50|8519.08|8519.08|8519.5|8519.5|8519.5|8519.5|8519.08|8519.08|0
1621848120000|2021-05-24 09:22:00|8519.63|8519.63|8519.63|8519.63|8519.63|8519.63|8519.63|8519.63|0
1621848130000|2021-05-24 09:22:10|8519.44|8519.44|8519.03|8519.03|8519.44|8519.44|8518.44|8518.44|0
1621848140000|2021-05-24 09:22:20|8519.6|8519.6|8521.49|8521.49|8521.54|8521.54|8519.03|8519.03|0
1621848150000|2021-05-24 09:22:30|8521.8|8521.8|8522.08|8522.08|8522.08|8522.08|8521.8|8521.8|0
1621848160000|2021-05-24 09:22:40|8522.14|8522.14|8522.31|8522.31|8522.31|8522.31|8522.14|8522.14|0
1621848170000|2021-05-24 09:22:50|8522.53|8522.53|8523.3|8523.3|8523.3|8523.3|8522.53|8522.53|0
1621848180000|2021-05-24 09:23:00|8523.11|8523.11|8522.74|8522.74|8523.29|8523.29|8522.74|8522.74|0
1621848190000|2021-05-24 09:23:10|8522.96|8522.96|8522.96|8522.96|8522.96|8522.96|8522.96|8522.96|0
1621848210000|2021-05-24 09:23:30|8522.99|8522.99|8522.99|8522.99|8522.99|8522.99|8522.99|8522.99|0
1621848220000|2021-05-24 09:23:40|8522.76|8522.76|8522.9|8522.9|8522.9|8522.9|8522.76|8522.76|0
1621848230000|2021-05-24 09:23:50|8523.23|8523.23|8523.08|8523.08|8523.34|8523.34|8523.08|8523.08|0
1621848240000|2021-05-24 09:24:00|8522.98|8522.98|8523.11|8523.11|8523.11|8523.11|8522.98|8522.98|0
1621848260000|2021-05-24 09:24:20|8521.4|8521.4|8521.76|8521.76|8521.76|8521.76|8521.4|8521.4|0
1621848280000|2021-05-24 09:24:40|8521.58|8521.58|8520.15|8520.15|8521.58|8521.58|8520.15|8520.15|0
1621848290000|2021-05-24 09:24:50|8518.51|8518.51|8518.09|8518.09|8518.51|8518.51|8518.09|8518.09|0
1621848310000|2021-05-24 09:25:10|8518.31|8518.31|8518.31|8518.31|8518.31|8518.31|8518.31|8518.31|0
1621848320000|2021-05-24 09:25:20|8518.27|8518.27|8518.08|8518.08|8518.27|8518.27|8518.08|8518.08|0
1621848340000|2021-05-24 09:25:40|8517.46|8517.46|8517.61|8517.61|8517.61|8517.61|8517.46|8517.46|0
1621848350000|2021-05-24 09:25:50|8517.46|8517.46|8517.46|8517.46|8517.46|8517.46|8517.46|8517.46|0
1621848360000|2021-05-24 09:26:00|8517.38|8517.38|8516.43|8516.43|8517.46|8517.46|8516.43|8516.43|0
1621848380000|2021-05-24 09:26:20|8516.5|8516.5|8516.76|8516.76|8516.76|8516.76|8516.5|8516.5|0
1621848390000|2021-05-24 09:26:30|8516.5|8516.5|8511.96|8511.96|8516.5|8516.5|8511.96|8511.96|0
1621848410000|2021-05-24 09:26:50|8511.48|8511.48|8510.93|8510.93|8511.48|8511.48|8510.77|8510.77|0
1621848420000|2021-05-24 09:27:00|8510.62|8510.62|8509.84|8509.84|8510.62|8510.62|8509.84|8509.84|0
1621848430000|2021-05-24 09:27:10|8509.79|8509.79|8509.6|8509.6|8509.79|8509.79|8509.6|8509.6|0
1621848440000|2021-05-24 09:27:20|8509.12|8509.12|8508.34|8508.34|8509.39|8509.39|8508.34|8508.34|0
1621848450000|2021-05-24 09:27:30|8508.26|8508.26|8508.06|8508.06|8508.26|8508.26|8508.06|8508.06|0
1621848470000|2021-05-24 09:27:50|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|0
1621848480000|2021-05-24 09:28:00|8507.87|8507.87|8507|8507|8507.87|8507.87|8507|8507|0
1621848490000|2021-05-24 09:28:10|8506.9|8506.9|8507.1|8507.1|8507.1|8507.1|8506.9|8506.9|0
1621848500000|2021-05-24 09:28:20|8507.49|8507.49|8506.92|8506.92|8507.49|8507.49|8506.31|8506.31|0
1621848510000|2021-05-24 09:28:30|8506.69|8506.69|8507.65|8507.65|8507.65|8507.65|8506.69|8506.69|0
1621848520000|2021-05-24 09:28:40|8507.33|8507.33|8507.49|8507.49|8507.49|8507.49|8507.17|8507.17|0
1621848530000|2021-05-24 09:28:50|8507.36|8507.36|8508.02|8508.02|8508.22|8508.22|8507.36|8507.36|0
1621848540000|2021-05-24 09:29:00|8508.13|8508.13|8507.42|8507.42|8508.13|8508.13|8507.35|8507.35|0
1621848550000|2021-05-24 09:29:10|8507.65|8507.65|8507.63|8507.63|8507.65|8507.65|8507.63|8507.63|0
1621848560000|2021-05-24 09:29:20|8508.48|8508.48|8509.83|8509.83|8509.83|8509.83|8508.48|8508.48|0
1621848600000|2021-05-24 09:30:00|8510.41|8510.41|8511.64|8511.64|8511.64|8511.64|8510.41|8510.41|0
1621848610000|2021-05-24 09:30:10|8511.25|8511.25|8511.46|8511.46|8511.56|8511.56|8511.17|8511.17|0
1621848620000|2021-05-24 09:30:20|8511.27|8511.27|8511.69|8511.69|8511.69|8511.69|8511.27|8511.27|0
1621848630000|2021-05-24 09:30:30|8512.54|8512.54|8512.05|8512.05|8512.54|8512.54|8512.05|8512.05|0
1621848640000|2021-05-24 09:30:40|8511.71|8511.71|8511.77|8511.77|8511.77|8511.77|8511.71|8511.71|0
1621848650000|2021-05-24 09:30:50|8511.87|8511.87|8511.01|8511.01|8511.87|8511.87|8511.01|8511.01|0
1621848660000|2021-05-24 09:31:00|8511.28|8511.28|8511.14|8511.14|8511.61|8511.61|8511.13|8511.13|0
1621848670000|2021-05-24 09:31:10|8511.92|8511.92|8511.41|8511.41|8511.92|8511.92|8511.41|8511.41|0
1621848690000|2021-05-24 09:31:30|8511.03|8511.03|8511.03|8511.03|8511.03|8511.03|8511.03|8511.03|0
1621848700000|2021-05-24 09:31:40|8510.95|8510.95|8510.53|8510.53|8511.14|8511.14|8510.53|8510.53|0
1621848710000|2021-05-24 09:31:50|8510.45|8510.45|8510.45|8510.45|8510.45|8510.45|8510.45|8510.45|0
1621848720000|2021-05-24 09:32:00|8510.07|8510.07|8506.9|8506.9|8510.07|8510.07|8506.9|8506.9|0
1621848730000|2021-05-24 09:32:10|8507.14|8507.14|8507.19|8507.19|8507.19|8507.19|8507.08|8507.08|0
1621848740000|2021-05-24 09:32:20|8507.32|8507.32|8507.43|8507.43|8507.43|8507.43|8507.32|8507.32|0
1621848750000|2021-05-24 09:32:30|8507.12|8507.12|8506.27|8506.27|8507.12|8507.12|8506.27|8506.27|0
1621848760000|2021-05-24 09:32:40|8506.19|8506.19|8506.19|8506.19|8506.19|8506.19|8506.19|8506.19|0
1621848770000|2021-05-24 09:32:50|8506.23|8506.23|8506.19|8506.19|8506.23|8506.23|8506.19|8506.19|0
1621848780000|2021-05-24 09:33:00|8506|8506|8506.13|8506.13|8506.13|8506.13|8506|8506|0
1621848790000|2021-05-24 09:33:10|8506.02|8506.02|8505.82|8505.82|8506.02|8506.02|8505.48|8505.48|0
1621848810000|2021-05-24 09:33:30|8505.74|8505.74|8505.44|8505.44|8505.74|8505.74|8505.44|8505.44|0
1621848820000|2021-05-24 09:33:40|8504.86|8504.86|8504.86|8504.86|8504.86|8504.86|8504.65|8504.65|0
1621848830000|2021-05-24 09:33:50|8504.77|8504.77|8504.77|8504.77|8504.77|8504.77|8504.77|8504.77|0
1621848840000|2021-05-24 09:34:00|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|0
1621848850000|2021-05-24 09:34:10|8504.75|8504.75|8504.41|8504.41|8504.75|8504.75|8504.41|8504.41|0
1621848870000|2021-05-24 09:34:30|8504.37|8504.37|8504.35|8504.35|8504.37|8504.37|8504.35|8504.35|0
1621848880000|2021-05-24 09:34:40|8504.04|8504.04|8504.04|8504.04|8504.04|8504.04|8504.04|8504.04|0
1621848890000|2021-05-24 09:34:50|8503.16|8503.16|8502.94|8502.94|8503.16|8503.16|8502.94|8502.94|0
1621848900000|2021-05-24 09:35:00|8502.64|8502.64|8497.22|8497.22|8502.64|8502.64|8497.22|8497.22|0
1621848910000|2021-05-24 09:35:10|8497.28|8497.28|8497|8497|8497.28|8497.28|8497|8497|0
1621848920000|2021-05-24 09:35:20|8496.93|8496.93|8496.22|8496.22|8496.93|8496.93|8496.22|8496.22|0
1621848930000|2021-05-24 09:35:30|8496.09|8496.09|8496.65|8496.65|8496.74|8496.74|8496.09|8496.09|0
1621848940000|2021-05-24 09:35:40|8496.57|8496.57|8496.57|8496.57|8496.57|8496.57|8496.57|8496.57|0
1621848950000|2021-05-24 09:35:50|8496.48|8496.48|8496.36|8496.36|8496.48|8496.48|8496.36|8496.36|0
1621848960000|2021-05-24 09:36:00|8496.43|8496.43|8496.33|8496.33|8496.43|8496.43|8496.33|8496.33|0
1621848970000|2021-05-24 09:36:10|8496.4|8496.4|8496.4|8496.4|8496.4|8496.4|8496.4|8496.4|0
1621848980000|2021-05-24 09:36:20|8496.55|8496.55|8496.39|8496.39|8496.55|8496.55|8496.39|8496.39|0
1621849000000|2021-05-24 09:36:40|8496.65|8496.65|8496.47|8496.47|8496.65|8496.65|8496.47|8496.47|0
1621849010000|2021-05-24 09:36:50|8497.32|8497.32|8497.38|8497.38|8497.38|8497.38|8497.32|8497.32|0
1621849030000|2021-05-24 09:37:10|8497.46|8497.46|8497.36|8497.36|8497.46|8497.46|8497.36|8497.36|0
1621849040000|2021-05-24 09:37:20|8497.45|8497.45|8497.33|8497.33|8497.75|8497.75|8497.33|8497.33|0
1621849050000|2021-05-24 09:37:30|8496.9|8496.9|8496.94|8496.94|8496.94|8496.94|8496.73|8496.73|0
1621849060000|2021-05-24 09:37:40|8496.75|8496.75|8496.68|8496.68|8496.75|8496.75|8496.68|8496.68|0
1621849070000|2021-05-24 09:37:50|8496.3|8496.3|8496.13|8496.13|8496.3|8496.3|8496.13|8496.13|0
1621849080000|2021-05-24 09:38:00|8493.56|8493.56|8495.27|8495.27|8495.27|8495.27|8493.56|8493.56|0
1621849090000|2021-05-24 09:38:10|8495.53|8495.53|8495.34|8495.34|8495.53|8495.53|8495.34|8495.34|0
1621849100000|2021-05-24 09:38:20|8495.4|8495.4|8495.4|8495.4|8495.4|8495.4|8495.4|8495.4|0
1621849110000|2021-05-24 09:38:30|8495.53|8495.53|8495.64|8495.64|8495.64|8495.64|8495.53|8495.53|0
1621849120000|2021-05-24 09:38:40|8495.8|8495.8|8496.54|8496.54|8496.76|8496.76|8495.8|8495.8|0
1621849130000|2021-05-24 09:38:50|8496.63|8496.63|8496.55|8496.55|8496.63|8496.63|8496.55|8496.55|0
1621849150000|2021-05-24 09:39:10|8496.13|8496.13|8496.13|8496.13|8496.13|8496.13|8496.13|8496.13|0
1621849160000|2021-05-24 09:39:20|8496.36|8496.36|8496.36|8496.36|8496.36|8496.36|8496.36|8496.36|0
1621849170000|2021-05-24 09:39:30|8496.2|8496.2|8494.88|8494.88|8496.2|8496.2|8494.88|8494.88|0
1621849200000|2021-05-24 09:40:00|8494.78|8494.78|8495.55|8495.55|8495.64|8495.64|8494.78|8494.78|0
1621849210000|2021-05-24 09:40:10|8495.26|8495.26|8494.56|8494.56|8495.26|8495.26|8494.56|8494.56|0
1621849230000|2021-05-24 09:40:30|8494.52|8494.52|8494.52|8494.52|8494.52|8494.52|8494.52|8494.52|0
1621849240000|2021-05-24 09:40:40|8494.77|8494.77|8495.53|8495.53|8495.53|8495.53|8494.77|8494.77|0
1621849260000|2021-05-24 09:41:00|8495.7|8495.7|8495.7|8495.7|8495.7|8495.7|8495.7|8495.7|0
1621849280000|2021-05-24 09:41:20|8494.84|8494.84|8494.84|8494.84|8494.84|8494.84|8494.84|8494.84|0
1621849290000|2021-05-24 09:41:30|8494.71|8494.71|8494.17|8494.17|8494.71|8494.71|8494.17|8494.17|0
1621849300000|2021-05-24 09:41:40|8493.62|8493.62|8493.94|8493.94|8493.94|8493.94|8493.62|8493.62|0
1621849330000|2021-05-24 09:42:10|8494.24|8494.24|8493.94|8493.94|8494.24|8494.24|8493.94|8493.94|0
1621849340000|2021-05-24 09:42:20|8494.13|8494.13|8493.55|8493.55|8494.13|8494.13|8493.55|8493.55|0
1621849350000|2021-05-24 09:42:30|8494.4|8494.4|8494.4|8494.4|8494.4|8494.4|8494.4|8494.4|0
1621849360000|2021-05-24 09:42:40|8494.1|8494.1|8494.48|8494.48|8494.48|8494.48|8494.1|8494.1|0
1621849370000|2021-05-24 09:42:50|8494.18|8494.18|8494.79|8494.79|8494.79|8494.79|8494.18|8494.18|0
1621849380000|2021-05-24 09:43:00|8494.69|8494.69|8494.79|8494.79|8494.79|8494.79|8494.69|8494.69|0
1621849410000|2021-05-24 09:43:30|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|0
1621849420000|2021-05-24 09:43:40|8494.52|8494.52|8494.3|8494.3|8494.52|8494.52|8494.3|8494.3|0
1621849430000|2021-05-24 09:43:50|8493.99|8493.99|8493.81|8493.81|8494.22|8494.22|8493.81|8493.81|0
1621849440000|2021-05-24 09:44:00|8493.39|8493.39|8493.45|8493.45|8493.45|8493.45|8493.39|8493.39|0
1621849450000|2021-05-24 09:44:10|8493.65|8493.65|8493.65|8493.65|8493.65|8493.65|8493.65|8493.65|0
1621849460000|2021-05-24 09:44:20|8493.51|8493.51|8493.3|8493.3|8493.51|8493.51|8493.3|8493.3|0
1621849470000|2021-05-24 09:44:30|8493.35|8493.35|8493.35|8493.35|8493.35|8493.35|8493.35|8493.35|0
1621849480000|2021-05-24 09:44:40|8493.27|8493.27|8493.72|8493.72|8493.72|8493.72|8493.12|8493.12|0
1621849490000|2021-05-24 09:44:50|8493.93|8493.93|8494.39|8494.39|8494.56|8494.56|8493.93|8493.93|0
1621849500000|2021-05-24 09:45:00|8494.6|8494.6|8494.68|8494.68|8494.76|8494.76|8494.5|8494.5|0
1621849510000|2021-05-24 09:45:10|8494.48|8494.48|8494.6|8494.6|8494.67|8494.67|8494.48|8494.48|0
1621849520000|2021-05-24 09:45:20|8494.66|8494.66|8494.06|8494.06|8494.92|8494.92|8494.06|8494.06|0
1621849540000|2021-05-24 09:45:40|8493.83|8493.83|8493.99|8493.99|8493.99|8493.99|8493.83|8493.83|0
1621849550000|2021-05-24 09:45:50|8493.88|8493.88|8493.41|8493.41|8494.01|8494.01|8493.41|8493.41|0
1621849560000|2021-05-24 09:46:00|8493.71|8493.71|8493.81|8493.81|8493.81|8493.81|8493.71|8493.71|0
1621849570000|2021-05-24 09:46:10|8493.91|8493.91|8493.91|8493.91|8493.91|8493.91|8493.91|8493.91|0
1621849580000|2021-05-24 09:46:20|8493.79|8493.79|8493.79|8493.79|8493.79|8493.79|8493.79|8493.79|0
1621849600000|2021-05-24 09:46:40|8494.13|8494.13|8494.43|8494.43|8494.51|8494.51|8494.09|8494.09|0
1621849630000|2021-05-24 09:47:10|8494.58|8494.58|8494.58|8494.58|8494.58|8494.58|8494.58|8494.58|0
1621849640000|2021-05-24 09:47:20|8495.36|8495.36|8495.3|8495.3|8495.36|8495.36|8495.03|8495.03|0
1621849660000|2021-05-24 09:47:40|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|0
1621849680000|2021-05-24 09:48:00|8495.68|8495.68|8498.12|8498.12|8498.12|8498.12|8495.68|8495.68|0
1621849690000|2021-05-24 09:48:10|8497.26|8497.26|8497.38|8497.38|8497.38|8497.38|8496.78|8496.78|0
1621849700000|2021-05-24 09:48:20|8497.55|8497.55|8497.55|8497.55|8497.55|8497.55|8497.55|8497.55|0
1621849710000|2021-05-24 09:48:30|8497.59|8497.59|8497.78|8497.78|8497.78|8497.78|8497.59|8497.59|0
1621849730000|2021-05-24 09:48:50|8497.31|8497.31|8497.38|8497.38|8497.38|8497.38|8497.31|8497.31|0
1621849740000|2021-05-24 09:49:00|8497.22|8497.22|8497.15|8497.15|8497.3|8497.3|8497.07|8497.07|0
1621849750000|2021-05-24 09:49:10|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|0
1621849770000|2021-05-24 09:49:30|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|0
1621849800000|2021-05-24 09:50:00|8498.64|8498.64|8498.17|8498.17|8499.03|8499.03|8498.17|8498.17|0
1621849810000|2021-05-24 09:50:10|8498.55|8498.55|8500.07|8500.07|8500.07|8500.07|8498.55|8498.55|0
1621849820000|2021-05-24 09:50:20|8500.15|8500.15|8500.15|8500.15|8500.15|8500.15|8500.15|8500.15|0
1621849840000|2021-05-24 09:50:40|8500.21|8500.21|8500.65|8500.65|8500.65|8500.65|8500.02|8500.02|0
1621849850000|2021-05-24 09:50:50|8500.19|8500.19|8500.09|8500.09|8500.34|8500.34|8499.96|8499.96|0
1621849860000|2021-05-24 09:51:00|8500.23|8500.23|8501.29|8501.29|8501.29|8501.29|8500.23|8500.23|0
1621849870000|2021-05-24 09:51:10|8501.12|8501.12|8501.12|8501.12|8501.12|8501.12|8501.12|8501.12|0
1621849880000|2021-05-24 09:51:20|8501.27|8501.27|8501.27|8501.27|8501.27|8501.27|8501.27|8501.27|0
1621849890000|2021-05-24 09:51:30|8501.03|8501.03|8501.13|8501.13|8501.13|8501.13|8501.03|8501.03|0
1621849930000|2021-05-24 09:52:10|8501|8501|8500.57|8500.57|8501|8501|8500.57|8500.57|0
1621849940000|2021-05-24 09:52:20|8500.76|8500.76|8501.08|8501.08|8501.08|8501.08|8500.76|8500.76|0
1621849950000|2021-05-24 09:52:30|8501.69|8501.69|8500.83|8500.83|8501.69|8501.69|8500.83|8500.83|0
1621849960000|2021-05-24 09:52:40|8501|8501|8502.93|8502.93|8502.93|8502.93|8501|8501|0
1621849970000|2021-05-24 09:52:50|8502.99|8502.99|8503.06|8503.06|8503.06|8503.06|8502.94|8502.94|0
1621849990000|2021-05-24 09:53:10|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|0
1621850010000|2021-05-24 09:53:30|8503.54|8503.54|8504|8504|8504|8504|8503.54|8503.54|0
1621850020000|2021-05-24 09:53:40|8503.84|8503.84|8504.07|8504.07|8504.07|8504.07|8503.84|8503.84|0
1621850040000|2021-05-24 09:54:00|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|0
1621850050000|2021-05-24 09:54:10|8504.53|8504.53|8504.53|8504.53|8504.53|8504.53|8504.53|8504.53|0
1621850060000|2021-05-24 09:54:20|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|0
1621850070000|2021-05-24 09:54:30|8504.9|8504.9|8505.32|8505.32|8505.32|8505.32|8504.9|8504.9|0
1621850080000|2021-05-24 09:54:40|8504.47|8504.47|8504.56|8504.56|8504.56|8504.56|8503.57|8503.57|0
1621850090000|2021-05-24 09:54:50|8504.18|8504.18|8505.48|8505.48|8506.84|8506.84|8504.18|8504.18|0
1621850100000|2021-05-24 09:55:00|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|0
1621850110000|2021-05-24 09:55:10|8505.44|8505.44|8506.97|8506.97|8506.97|8506.97|8505.44|8505.44|0
1621850120000|2021-05-24 09:55:20|8507.35|8507.35|8509.22|8509.22|8509.22|8509.22|8507.35|8507.35|0
1621850130000|2021-05-24 09:55:30|8509.15|8509.15|8510.13|8510.13|8510.13|8510.13|8509.15|8509.15|0
1621850140000|2021-05-24 09:55:40|8509.8|8509.8|8511.6|8511.6|8511.6|8511.6|8509.8|8509.8|0
1621850160000|2021-05-24 09:56:00|8511.98|8511.98|8513.85|8513.85|8513.85|8513.85|8511.98|8511.98|0
1621850170000|2021-05-24 09:56:10|8514.71|8514.71|8515.89|8515.89|8515.89|8515.89|8514.71|8514.71|0
1621850180000|2021-05-24 09:56:20|8516.08|8516.08|8516.14|8516.14|8516.14|8516.14|8516.08|8516.08|0
1621850190000|2021-05-24 09:56:30|8516.35|8516.35|8516.6|8516.6|8516.6|8516.6|8516.24|8516.24|0
1621850200000|2021-05-24 09:56:40|8516.68|8516.68|8516.82|8516.82|8516.82|8516.82|8516.68|8516.68|0
1621850210000|2021-05-24 09:56:50|8517.03|8517.03|8517.22|8517.22|8517.22|8517.22|8517.03|8517.03|0
1621850220000|2021-05-24 09:57:00|8518.07|8518.07|8518.37|8518.37|8518.37|8518.37|8517.76|8517.76|0
1621850230000|2021-05-24 09:57:10|8518.51|8518.51|8518.92|8518.92|8518.92|8518.92|8518.51|8518.51|0
1621850240000|2021-05-24 09:57:20|8519.15|8519.15|8518.86|8518.86|8519.23|8519.23|8518.86|8518.86|0
1621850250000|2021-05-24 09:57:30|8519.07|8519.07|8519.37|8519.37|8519.37|8519.37|8519.07|8519.07|0
1621850260000|2021-05-24 09:57:40|8518.51|8518.51|8518.51|8518.51|8518.51|8518.51|8518.51|8518.51|0
1621850270000|2021-05-24 09:57:50|8519.08|8519.08|8518.78|8518.78|8519.08|8519.08|8518.78|8518.78|0
1621850280000|2021-05-24 09:58:00|8518.93|8518.93|8518.93|8518.93|8518.93|8518.93|8518.93|8518.93|0
1621850290000|2021-05-24 09:58:10|8518.74|8518.74|8516.85|8516.85|8518.74|8518.74|8516.85|8516.85|0
1621850300000|2021-05-24 09:58:20|8516.77|8516.77|8515.78|8515.78|8516.85|8516.85|8515.78|8515.78|0
1621850340000|2021-05-24 09:59:00|8515.62|8515.62|8515.62|8515.62|8515.62|8515.62|8515.62|8515.62|0
1621850350000|2021-05-24 09:59:10|8515.79|8515.79|8515.79|8515.79|8515.79|8515.79|8515.79|8515.79|0
1621850360000|2021-05-24 09:59:20|8513.22|8513.22|8514.93|8514.93|8514.93|8514.93|8513.22|8513.22|0
1621850370000|2021-05-24 09:59:30|8515.79|8515.79|8516.64|8516.64|8516.64|8516.64|8515.79|8515.79|0
1621850380000|2021-05-24 09:59:40|8516.8|8516.8|8517.28|8517.28|8517.45|8517.45|8516.8|8516.8|0
1621850390000|2021-05-24 09:59:50|8517.22|8517.22|8517.18|8517.18|8517.22|8517.22|8517.18|8517.18|0
1621850400000|2021-05-24 10:00:00|8516.79|8516.79|8516.34|8516.34|8516.92|8516.92|8516.34|8516.34|0
1621850410000|2021-05-24 10:00:10|8516.24|8516.24|8516.11|8516.11|8516.35|8516.35|8516.11|8516.11|0
1621850420000|2021-05-24 10:00:20|8516.27|8516.27|8516.31|8516.31|8516.69|8516.69|8516.27|8516.27|0
1621850440000|2021-05-24 10:00:40|8516.41|8516.41|8516.39|8516.39|8516.41|8516.41|8516.39|8516.39|0
1621850450000|2021-05-24 10:00:50|8516.23|8516.23|8516.48|8516.48|8516.48|8516.48|8516.23|8516.23|0
1621850460000|2021-05-24 10:01:00|8516.41|8516.41|8516.66|8516.66|8516.66|8516.66|8516.28|8516.28|0
1621850470000|2021-05-24 10:01:10|8516.82|8516.82|8516.53|8516.53|8516.82|8516.82|8516.53|8516.53|0
1621850480000|2021-05-24 10:01:20|8516.84|8516.84|8517.15|8517.15|8517.15|8517.15|8516.84|8516.84|0
1621850490000|2021-05-24 10:01:30|8517.21|8517.21|8517.99|8517.99|8517.99|8517.99|8517.21|8517.21|0
1621850500000|2021-05-24 10:01:40|8518.15|8518.15|8518.62|8518.62|8518.62|8518.62|8518.15|8518.15|0
1621850510000|2021-05-24 10:01:50|8518.87|8518.87|8521.67|8521.67|8521.67|8521.67|8518.87|8518.87|0
1621850520000|2021-05-24 10:02:00|8521.74|8521.74|8522.2|8522.2|8522.2|8522.2|8521.74|8521.74|0
1621850530000|2021-05-24 10:02:10|8522.54|8522.54|8523.14|8523.14|8523.14|8523.14|8522.54|8522.54|0
1621850550000|2021-05-24 10:02:30|8522.29|8522.29|8522.35|8522.35|8522.35|8522.35|8522.29|8522.29|0
1621850560000|2021-05-24 10:02:40|8522.53|8522.53|8522.53|8522.53|8522.53|8522.53|8522.53|8522.53|0
1621850570000|2021-05-24 10:02:50|8522.74|8522.74|8522.74|8522.74|8522.74|8522.74|8522.74|8522.74|0
1621850580000|2021-05-24 10:03:00|8522.68|8522.68|8522.54|8522.54|8522.68|8522.68|8522.54|8522.54|0
1621850590000|2021-05-24 10:03:10|8523.4|8523.4|8524.25|8524.25|8524.25|8524.25|8523.17|8523.17|0
1621850600000|2021-05-24 10:03:20|8524.46|8524.46|8524.29|8524.29|8524.46|8524.46|8524.29|8524.29|0
1621850620000|2021-05-24 10:03:40|8524.42|8524.42|8523.66|8523.66|8524.42|8524.42|8523.66|8523.66|0
1621850630000|2021-05-24 10:03:50|8523.85|8523.85|8523.72|8523.72|8523.85|8523.85|8523.72|8523.72|0
1621850640000|2021-05-24 10:04:00|8523.02|8523.02|8523.02|8523.02|8523.02|8523.02|8523.02|8523.02|0
1621850650000|2021-05-24 10:04:10|8525.94|8525.94|8527.01|8527.01|8527.01|8527.01|8525.94|8525.94|0
1621850660000|2021-05-24 10:04:20|8527.13|8527.13|8527.39|8527.39|8527.39|8527.39|8527.13|8527.13|0
1621850690000|2021-05-24 10:04:50|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|0
1621850700000|2021-05-24 10:05:00|8527.42|8527.42|8527.42|8527.42|8527.42|8527.42|8527.42|8527.42|0
1621850710000|2021-05-24 10:05:10|8527.24|8527.24|8527.28|8527.28|8527.28|8527.28|8527.15|8527.15|0
1621850720000|2021-05-24 10:05:20|8526.43|8526.43|8526.85|8526.85|8526.85|8526.85|8526.43|8526.43|0
1621850730000|2021-05-24 10:05:30|8526.77|8526.77|8527.16|8527.16|8527.16|8527.16|8526.77|8526.77|0
1621850740000|2021-05-24 10:05:40|8527.05|8527.05|8527.35|8527.35|8527.35|8527.35|8527.05|8527.05|0
1621850750000|2021-05-24 10:05:50|8527.91|8527.91|8527.91|8527.91|8527.91|8527.91|8527.91|8527.91|0
1621850760000|2021-05-24 10:06:00|8528.22|8528.22|8528.76|8528.76|8528.76|8528.76|8528.22|8528.22|0
1621850770000|2021-05-24 10:06:10|8528.54|8528.54|8529.49|8529.49|8529.49|8529.49|8528.54|8528.54|0
1621850780000|2021-05-24 10:06:20|8529.43|8529.43|8529.44|8529.44|8529.83|8529.83|8529.43|8529.43|0
1621850790000|2021-05-24 10:06:30|8530.05|8530.05|8530.66|8530.66|8530.66|8530.66|8530.05|8530.05|0
1621850800000|2021-05-24 10:06:40|8532.37|8532.37|8532.3|8532.3|8532.49|8532.49|8532.3|8532.3|0
1621850820000|2021-05-24 10:07:00|8532.24|8532.24|8533.01|8533.01|8533.01|8533.01|8532.18|8532.18|0
1621850830000|2021-05-24 10:07:10|8532.99|8532.99|8532.99|8532.99|8532.99|8532.99|8532.99|8532.99|0
1621850840000|2021-05-24 10:07:20|8533.3|8533.3|8533.36|8533.36|8533.46|8533.46|8533.3|8533.3|0
1621850850000|2021-05-24 10:07:30|8533.78|8533.78|8533.78|8533.78|8533.78|8533.78|8533.78|8533.78|0
1621850860000|2021-05-24 10:07:40|8533.86|8533.86|8536.25|8536.25|8536.25|8536.25|8533.86|8533.86|0
1621850870000|2021-05-24 10:07:50|8536.74|8536.74|8536.59|8536.59|8536.74|8536.74|8536.59|8536.59|0
1621850880000|2021-05-24 10:08:00|8536.67|8536.67|8535.38|8535.38|8536.67|8536.67|8535.38|8535.38|0
1621850890000|2021-05-24 10:08:10|8536.24|8536.24|8536.24|8536.24|8536.24|8536.24|8536.24|8536.24|0
1621850900000|2021-05-24 10:08:20|8536.81|8536.81|8537.59|8537.59|8537.66|8537.66|8536.81|8536.81|0
1621850920000|2021-05-24 10:08:40|8538.19|8538.19|8539.26|8539.26|8539.26|8539.26|8538.19|8538.19|0
1621850930000|2021-05-24 10:08:50|8539.65|8539.65|8540.04|8540.04|8540.05|8540.05|8539.65|8539.65|0
1621850940000|2021-05-24 10:09:00|8540.18|8540.18|8540.8|8540.8|8540.8|8540.8|8540.18|8540.18|0
1621850950000|2021-05-24 10:09:10|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|0
1621850960000|2021-05-24 10:09:20|8540.77|8540.77|8540.84|8540.84|8540.84|8540.84|8540.77|8540.77|0
1621850970000|2021-05-24 10:09:30|8541.29|8541.29|8541.25|8541.25|8541.46|8541.46|8541.25|8541.25|0
1621850980000|2021-05-24 10:09:40|8541.16|8541.16|8541.77|8541.77|8541.92|8541.92|8541.16|8541.16|0
1621850990000|2021-05-24 10:09:50|8541.66|8541.66|8541.66|8541.66|8541.66|8541.66|8541.66|8541.66|0
1621851000000|2021-05-24 10:10:00|8541.57|8541.57|8541.68|8541.68|8541.68|8541.68|8541.49|8541.49|0
1621851010000|2021-05-24 10:10:10|8541.6|8541.6|8541.6|8541.6|8541.6|8541.6|8541.6|8541.6|0
1621851040000|2021-05-24 10:10:40|8541.71|8541.71|8541.71|8541.71|8541.71|8541.71|8541.71|8541.71|0
1621851050000|2021-05-24 10:10:50|8541.83|8541.83|8541.83|8541.83|8541.83|8541.83|8541.83|8541.83|0
1621851060000|2021-05-24 10:11:00|8541.73|8541.73|8541.84|8541.84|8541.84|8541.84|8541.54|8541.54|0
1621851070000|2021-05-24 10:11:10|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|0
1621851090000|2021-05-24 10:11:30|8542.08|8542.08|8542.25|8542.25|8542.25|8542.25|8541.9|8541.9|0
1621851100000|2021-05-24 10:11:40|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|0
1621851110000|2021-05-24 10:11:50|8541.17|8541.17|8541.24|8541.24|8541.24|8541.24|8541.17|8541.17|0
1621851120000|2021-05-24 10:12:00|8540.67|8540.67|8540.67|8540.67|8540.67|8540.67|8540.67|8540.67|0
1621851140000|2021-05-24 10:12:20|8540.59|8540.59|8539.67|8539.67|8540.59|8540.59|8539.67|8539.67|0
1621851150000|2021-05-24 10:12:30|8538.82|8538.82|8537.92|8537.92|8538.82|8538.82|8537.23|8537.23|0
1621851160000|2021-05-24 10:12:40|8538.78|8538.78|8538.86|8538.86|8538.86|8538.86|8538.78|8538.78|0
1621851170000|2021-05-24 10:12:50|8538|8538|8538|8538|8538|8538|8538|8538|0
1621851180000|2021-05-24 10:13:00|8537.62|8537.62|8537.75|8537.75|8537.81|8537.81|8537.62|8537.62|0
1621851190000|2021-05-24 10:13:10|8536.89|8536.89|8537.75|8537.75|8537.75|8537.75|8536.89|8536.89|0
1621851210000|2021-05-24 10:13:30|8537.82|8537.82|8537.82|8537.82|8537.82|8537.82|8537.82|8537.82|0
1621851220000|2021-05-24 10:13:40|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|0
1621851230000|2021-05-24 10:13:50|8537.85|8537.85|8537.91|8537.91|8537.91|8537.91|8537.85|8537.85|0
1621851250000|2021-05-24 10:14:10|8538.14|8538.14|8538.29|8538.29|8538.29|8538.29|8538.14|8538.14|0
1621851270000|2021-05-24 10:14:30|8538|8538|8537.9|8537.9|8538|8538|8537.9|8537.9|0
1621851280000|2021-05-24 10:14:40|8537.81|8537.81|8537.38|8537.38|8537.81|8537.81|8537.38|8537.38|0
1621851290000|2021-05-24 10:14:50|8537.05|8537.05|8533.74|8533.74|8537.05|8537.05|8533.59|8533.59|0
1621851300000|2021-05-24 10:15:00|8533.67|8533.67|8533.63|8533.63|8533.74|8533.74|8532.64|8532.64|0
1621851310000|2021-05-24 10:15:10|8533.78|8533.78|8534.42|8534.42|8534.42|8534.42|8533.78|8533.78|0
1621851320000|2021-05-24 10:15:20|8534.61|8534.61|8534.71|8534.71|8534.71|8534.71|8534.61|8534.61|0
1621851330000|2021-05-24 10:15:30|8534.8|8534.8|8534.74|8534.74|8534.8|8534.8|8534.74|8534.74|0
1621851350000|2021-05-24 10:15:50|8534.64|8534.64|8534.88|8534.88|8534.88|8534.88|8534.64|8534.64|0
1621851360000|2021-05-24 10:16:00|8534.58|8534.58|8534.51|8534.51|8534.64|8534.64|8534.4|8534.4|0
1621851420000|2021-05-24 10:17:00|8534.71|8534.71|8534.53|8534.53|8534.8|8534.8|8534.53|8534.53|0
1621851430000|2021-05-24 10:17:10|8535.38|8535.38|8534.4|8534.4|8535.38|8535.38|8534.4|8534.4|0
1621851440000|2021-05-24 10:17:20|8534.7|8534.7|8534.7|8534.7|8534.7|8534.7|8534.7|8534.7|0
1621851450000|2021-05-24 10:17:30|8534.43|8534.43|8534.36|8534.36|8534.43|8534.43|8534.36|8534.36|0
1621851460000|2021-05-24 10:17:40|8534.45|8534.45|8534.45|8534.45|8534.45|8534.45|8534.45|8534.45|0
1621851470000|2021-05-24 10:17:50|8534.36|8534.36|8533.89|8533.89|8534.36|8534.36|8533.89|8533.89|0
1621851480000|2021-05-24 10:18:00|8533.27|8533.27|8531.02|8531.02|8533.27|8533.27|8531.02|8531.02|0
1621851490000|2021-05-24 10:18:10|8530.83|8530.83|8530.11|8530.11|8530.83|8530.83|8529.97|8529.97|0
1621851500000|2021-05-24 10:18:20|8530.01|8530.01|8530.01|8530.01|8530.01|8530.01|8530.01|8530.01|0
1621851530000|2021-05-24 10:18:50|8529.16|8529.16|8530.01|8530.01|8530.01|8530.01|8529.16|8529.16|0
1621851540000|2021-05-24 10:19:00|8529.16|8529.16|8529.16|8529.16|8529.16|8529.16|8529.16|8529.16|0
1621851550000|2021-05-24 10:19:10|8528.93|8528.93|8529.22|8529.22|8529.22|8529.22|8528.84|8528.84|0
1621851590000|2021-05-24 10:19:50|8528.99|8528.99|8528.86|8528.86|8528.99|8528.99|8528.86|8528.86|0
1621851600000|2021-05-24 10:20:00|8528.93|8528.93|8529.12|8529.12|8529.12|8529.12|8528.93|8528.93|0
1621851620000|2021-05-24 10:20:20|8528.7|8528.7|8529.06|8529.06|8529.06|8529.06|8528.7|8528.7|0
1621851630000|2021-05-24 10:20:30|8529|8529|8529|8529|8529|8529|8529|8529|0
1621851640000|2021-05-24 10:20:40|8529.21|8529.21|8529.31|8529.31|8529.31|8529.31|8529.21|8529.21|0
1621851650000|2021-05-24 10:20:50|8529.46|8529.46|8529.54|8529.54|8529.54|8529.54|8529.46|8529.46|0
1621851670000|2021-05-24 10:21:10|8529.61|8529.61|8529.61|8529.61|8529.61|8529.61|8529.61|8529.61|0
1621851690000|2021-05-24 10:21:30|8529.65|8529.65|8529.65|8529.65|8529.65|8529.65|8529.65|8529.65|0
1621851710000|2021-05-24 10:21:50|8529.69|8529.69|8529.33|8529.33|8529.71|8529.71|8526.85|8526.85|0
1621851730000|2021-05-24 10:22:10|8530.19|8530.19|8530.34|8530.34|8530.34|8530.34|8530.19|8530.19|0
1621851760000|2021-05-24 10:22:40|8530.5|8530.5|8530.68|8530.68|8530.68|8530.68|8530.5|8530.5|0
1621851770000|2021-05-24 10:22:50|8530.56|8530.56|8530.4|8530.4|8530.56|8530.56|8530.34|8530.34|0
1621851780000|2021-05-24 10:23:00|8530.17|8530.17|8529.96|8529.96|8530.26|8530.26|8529.96|8529.96|0
1621851790000|2021-05-24 10:23:10|8530.23|8530.23|8530.12|8530.12|8530.23|8530.23|8530.03|8530.03|0
1621851800000|2021-05-24 10:23:20|8532.69|8532.69|8532.96|8532.96|8532.96|8532.96|8532.62|8532.62|0
1621851810000|2021-05-24 10:23:30|8533.01|8533.01|8533.09|8533.09|8533.09|8533.09|8533.01|8533.01|0
1621851830000|2021-05-24 10:23:50|8532.7|8532.7|8533.05|8533.05|8533.09|8533.09|8532.7|8532.7|0
1621851850000|2021-05-24 10:24:10|8532.85|8532.85|8532.85|8532.85|8532.85|8532.85|8532.85|8532.85|0
1621851870000|2021-05-24 10:24:30|8532.62|8532.62|8532.62|8532.62|8532.62|8532.62|8532.62|8532.62|0
1621851880000|2021-05-24 10:24:40|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|0
1621851900000|2021-05-24 10:25:00|8532.78|8532.78|8533.57|8533.57|8533.57|8533.57|8532.66|8532.66|0
1621851910000|2021-05-24 10:25:10|8533.7|8533.7|8534.96|8534.96|8534.96|8534.96|8533.25|8533.25|0
1621851920000|2021-05-24 10:25:20|8535.24|8535.24|8534.38|8534.38|8535.24|8535.24|8534.38|8534.38|0
1621851930000|2021-05-24 10:25:30|8534.65|8534.65|8534.79|8534.79|8534.79|8534.79|8534.65|8534.65|0
1621851950000|2021-05-24 10:25:50|8534.86|8534.86|8535.59|8535.59|8535.73|8535.73|8534.86|8534.86|0
1621851960000|2021-05-24 10:26:00|8535.63|8535.63|8535.61|8535.61|8535.63|8535.63|8535.61|8535.61|0
1621851980000|2021-05-24 10:26:20|8535.67|8535.67|8536.53|8536.53|8536.53|8536.53|8535.67|8535.67|0
1621852000000|2021-05-24 10:26:40|8536.33|8536.33|8535.84|8535.84|8536.33|8536.33|8535.84|8535.84|0
1621852010000|2021-05-24 10:26:50|8535.76|8535.76|8535.76|8535.76|8535.76|8535.76|8535.76|8535.76|0
1621852040000|2021-05-24 10:27:20|8536.05|8536.05|8536.05|8536.05|8536.05|8536.05|8536.05|8536.05|0
1621852050000|2021-05-24 10:27:30|8536.14|8536.14|8536.71|8536.71|8536.71|8536.71|8536.14|8536.14|0
1621852060000|2021-05-24 10:27:40|8536.48|8536.48|8536.87|8536.87|8536.87|8536.87|8536.48|8536.48|0
1621852080000|2021-05-24 10:28:00|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|0
1621852100000|2021-05-24 10:28:20|8536.8|8536.8|8536.59|8536.59|8536.8|8536.8|8536.59|8536.59|0
1621852110000|2021-05-24 10:28:30|8536.55|8536.55|8536.36|8536.36|8536.55|8536.55|8536.36|8536.36|0
1621852130000|2021-05-24 10:28:50|8536.42|8536.42|8536.33|8536.33|8536.42|8536.42|8536.23|8536.23|0
1621852140000|2021-05-24 10:29:00|8536.19|8536.19|8535.83|8535.83|8536.19|8536.19|8535.83|8535.83|0
1621852160000|2021-05-24 10:29:20|8534.98|8534.98|8533.27|8533.27|8534.98|8534.98|8533.27|8533.27|0
1621852170000|2021-05-24 10:29:30|8532.94|8532.94|8532.58|8532.58|8533.06|8533.06|8532.58|8532.58|0
1621852190000|2021-05-24 10:29:50|8532.52|8532.52|8531.97|8531.97|8532.83|8532.83|8531.97|8531.97|0
1621852200000|2021-05-24 10:30:00|8531.74|8531.74|8532.59|8532.59|8532.59|8532.59|8531.74|8531.74|0
1621852210000|2021-05-24 10:30:10|8532.62|8532.62|8532.49|8532.49|8532.68|8532.68|8532.49|8532.49|0
1621852240000|2021-05-24 10:30:40|8532.41|8532.41|8532.5|8532.5|8532.63|8532.63|8532.41|8532.41|0
1621852250000|2021-05-24 10:30:50|8532.14|8532.14|8531.91|8531.91|8532.14|8532.14|8531.91|8531.91|0
1621852260000|2021-05-24 10:31:00|8532.06|8532.06|8532.45|8532.45|8532.45|8532.45|8532.06|8532.06|0
1621852270000|2021-05-24 10:31:10|8532.32|8532.32|8532.68|8532.68|8532.68|8532.68|8532.32|8532.32|0
1621852280000|2021-05-24 10:31:20|8532.61|8532.61|8532.68|8532.68|8532.68|8532.68|8532.61|8532.61|0
1621852290000|2021-05-24 10:31:30|8532.37|8532.37|8532.37|8532.37|8532.37|8532.37|8532.37|8532.37|0
1621852300000|2021-05-24 10:31:40|8532.3|8532.3|8532.22|8532.22|8532.3|8532.3|8532.22|8532.22|0
1621852310000|2021-05-24 10:31:50|8531.37|8531.37|8531.15|8531.15|8531.37|8531.37|8531.15|8531.15|0
1621852320000|2021-05-24 10:32:00|8531.07|8531.07|8530.66|8530.66|8531.07|8531.07|8530.66|8530.66|0
1621852330000|2021-05-24 10:32:10|8530.47|8530.47|8530.12|8530.12|8530.47|8530.47|8530.12|8530.12|0
1621852340000|2021-05-24 10:32:20|8530.21|8530.21|8530.28|8530.28|8530.44|8530.44|8530.21|8530.21|0
1621852350000|2021-05-24 10:32:30|8530.26|8530.26|8530.26|8530.26|8530.26|8530.26|8530.26|8530.26|0
1621852360000|2021-05-24 10:32:40|8530.35|8530.35|8530.74|8530.74|8530.74|8530.74|8530.35|8530.35|0
1621852370000|2021-05-24 10:32:50|8530.43|8530.43|8530.43|8530.43|8530.43|8530.43|8530.43|8530.43|0
1621852380000|2021-05-24 10:33:00|8530.34|8530.34|8530.64|8530.64|8530.64|8530.64|8530.34|8530.34|0
1621852390000|2021-05-24 10:33:10|8530.55|8530.55|8530.55|8530.55|8530.55|8530.55|8530.55|8530.55|0
1621852420000|2021-05-24 10:33:40|8530.29|8530.29|8530.29|8530.29|8530.29|8530.29|8530.29|8530.29|0
1621852430000|2021-05-24 10:33:50|8530.11|8530.11|8530.11|8530.11|8530.11|8530.11|8530.11|8530.11|0
1621852450000|2021-05-24 10:34:10|8529.95|8529.95|8530.26|8530.26|8530.34|8530.34|8529.95|8529.95|0
1621852460000|2021-05-24 10:34:20|8530.16|8530.16|8530.35|8530.35|8530.35|8530.35|8529.91|8529.91|0
1621852480000|2021-05-24 10:34:40|8529.5|8529.5|8529.4|8529.4|8529.5|8529.5|8529.4|8529.4|0
1621852490000|2021-05-24 10:34:50|8527.69|8527.69|8527.57|8527.57|8527.69|8527.69|8527.57|8527.57|0
1621852500000|2021-05-24 10:35:00|8527.64|8527.64|8526.87|8526.87|8527.64|8527.64|8526.87|8526.87|0
1621852510000|2021-05-24 10:35:10|8526.8|8526.8|8527.95|8527.95|8527.95|8527.95|8526.8|8526.8|0
1621852520000|2021-05-24 10:35:20|8528.03|8528.03|8528.03|8528.03|8528.03|8528.03|8528.03|8528.03|0
1621852530000|2021-05-24 10:35:30|8527.9|8527.9|8527.74|8527.74|8527.9|8527.9|8527.74|8527.74|0
1621852540000|2021-05-24 10:35:40|8527.89|8527.89|8528.24|8528.24|8528.24|8528.24|8527.89|8527.89|0
1621852560000|2021-05-24 10:36:00|8528.43|8528.43|8528.74|8528.74|8528.74|8528.74|8528.43|8528.43|0
1621852590000|2021-05-24 10:36:30|8528.91|8528.91|8529.23|8529.23|8529.23|8529.23|8528.91|8528.91|0
1621852610000|2021-05-24 10:36:50|8529.34|8529.34|8530.07|8530.07|8530.07|8530.07|8529.22|8529.22|0
1621852620000|2021-05-24 10:37:00|8530.93|8530.93|8530.54|8530.54|8530.93|8530.93|8530.54|8530.54|0
1621852630000|2021-05-24 10:37:10|8530.61|8530.61|8530.61|8530.61|8530.61|8530.61|8530.61|8530.61|0
1621852680000|2021-05-24 10:38:00|8530.01|8530.01|8529.48|8529.48|8530.01|8530.01|8529.48|8529.48|0
1621852690000|2021-05-24 10:38:10|8529.29|8529.29|8529.18|8529.18|8529.29|8529.29|8529.18|8529.18|0
1621852700000|2021-05-24 10:38:20|8528.6|8528.6|8530.51|8530.51|8530.6|8530.6|8528.6|8528.6|0
1621852710000|2021-05-24 10:38:30|8530.58|8530.58|8530.18|8530.18|8530.58|8530.58|8530.18|8530.18|0
1621852730000|2021-05-24 10:38:50|8530.1|8530.1|8530.1|8530.1|8530.1|8530.1|8530.1|8530.1|0
1621852750000|2021-05-24 10:39:10|8530.34|8530.34|8530.59|8530.59|8530.59|8530.59|8530.34|8530.34|0
1621852760000|2021-05-24 10:39:20|8530.68|8530.68|8530.59|8530.59|8530.68|8530.68|8530.59|8530.59|0
1621852770000|2021-05-24 10:39:30|8530.68|8530.68|8530.48|8530.48|8531.08|8531.08|8530.48|8530.48|0
1621852780000|2021-05-24 10:39:40|8530.33|8530.33|8529.36|8529.36|8530.33|8530.33|8529.36|8529.36|0
1621852790000|2021-05-24 10:39:50|8529.5|8529.5|8530.04|8530.04|8530.04|8530.04|8529.5|8529.5|0
1621852800000|2021-05-24 10:40:00|8530.14|8530.14|8528.58|8528.58|8530.23|8530.23|8528.52|8528.52|0
1621852810000|2021-05-24 10:40:10|8528.31|8528.31|8527.46|8527.46|8528.31|8528.31|8527.46|8527.46|0
1621852820000|2021-05-24 10:40:20|8527.54|8527.54|8527.46|8527.46|8527.54|8527.54|8527.46|8527.46|0
1621852830000|2021-05-24 10:40:30|8527.5|8527.5|8527.53|8527.53|8527.53|8527.53|8527.5|8527.5|0
1621852850000|2021-05-24 10:40:50|8527.32|8527.32|8527.32|8527.32|8527.32|8527.32|8527.32|8527.32|0
1621852870000|2021-05-24 10:41:10|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|0
1621852880000|2021-05-24 10:41:20|8527.78|8527.78|8527.78|8527.78|8527.78|8527.78|8527.78|8527.78|0
1621852900000|2021-05-24 10:41:40|8526.93|8526.93|8528.64|8528.64|8528.64|8528.64|8525.22|8525.22|0
1621852910000|2021-05-24 10:41:50|8528.41|8528.41|8528.41|8528.41|8528.41|8528.41|8528.41|8528.41|0
1621852920000|2021-05-24 10:42:00|8527.55|8527.55|8527.55|8527.55|8527.55|8527.55|8527.55|8527.55|0
1621852930000|2021-05-24 10:42:10|8527.5|8527.5|8527.5|8527.5|8527.5|8527.5|8527.5|8527.5|0
1621852940000|2021-05-24 10:42:20|8527.59|8527.59|8527.69|8527.69|8527.98|8527.98|8527.59|8527.59|0
1621852950000|2021-05-24 10:42:30|8527.5|8527.5|8527.69|8527.69|8527.69|8527.69|8526.64|8526.64|0
1621852990000|2021-05-24 10:43:10|8528.03|8528.03|8527.69|8527.69|8528.03|8528.03|8527.69|8527.69|0
1621853000000|2021-05-24 10:43:20|8527.88|8527.88|8527.37|8527.37|8527.88|8527.88|8527.37|8527.37|0
1621853010000|2021-05-24 10:43:30|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|0
1621853020000|2021-05-24 10:43:40|8527.27|8527.27|8526.7|8526.7|8527.27|8527.27|8526.7|8526.7|0
1621853030000|2021-05-24 10:43:50|8525.94|8525.94|8525.46|8525.46|8525.94|8525.94|8525.37|8525.37|0
1621853060000|2021-05-24 10:44:20|8525.31|8525.31|8524.72|8524.72|8525.31|8525.31|8524.72|8524.72|0
1621853070000|2021-05-24 10:44:30|8524.65|8524.65|8524.6|8524.6|8524.72|8524.72|8524.59|8524.59|0
1621853080000|2021-05-24 10:44:40|8524.53|8524.53|8524.3|8524.3|8524.53|8524.53|8524.3|8524.3|0
1621853090000|2021-05-24 10:44:50|8524.24|8524.24|8524.11|8524.11|8524.24|8524.24|8524.11|8524.11|0
1621853100000|2021-05-24 10:45:00|8524|8524|8523.67|8523.67|8524|8524|8523.67|8523.67|0
1621853110000|2021-05-24 10:45:10|8522.81|8522.81|8523.16|8523.16|8523.61|8523.61|8522.37|8522.37|0
1621853120000|2021-05-24 10:45:20|8523.32|8523.32|8523.56|8523.56|8523.77|8523.77|8523.32|8523.32|0
1621853130000|2021-05-24 10:45:30|8523.4|8523.4|8523.61|8523.61|8523.61|8523.61|8523.4|8523.4|0
1621853140000|2021-05-24 10:45:40|8522.76|8522.76|8522.76|8522.76|8522.76|8522.76|8522.76|8522.76|0
1621853160000|2021-05-24 10:46:00|8522.59|8522.59|8522.25|8522.25|8523.11|8523.11|8522.25|8522.25|0
1621853170000|2021-05-24 10:46:10|8523.11|8523.11|8523.11|8523.11|8523.11|8523.11|8523.11|8523.11|0
1621853180000|2021-05-24 10:46:20|8523.03|8523.03|8522.87|8522.87|8523.03|8523.03|8522.87|8522.87|0
1621853190000|2021-05-24 10:46:30|8522.68|8522.68|8523.16|8523.16|8523.24|8523.24|8522.68|8522.68|0
1621853200000|2021-05-24 10:46:40|8523.92|8523.92|8523.92|8523.92|8523.92|8523.92|8523.92|8523.92|0
1621853210000|2021-05-24 10:46:50|8524.09|8524.09|8524.16|8524.16|8524.16|8524.16|8524.09|8524.09|0
1621853220000|2021-05-24 10:47:00|8524.35|8524.35|8525.16|8525.16|8525.16|8525.16|8524.35|8524.35|0
1621853230000|2021-05-24 10:47:10|8525.25|8525.25|8525.25|8525.25|8525.25|8525.25|8525.25|8525.25|0
1621853240000|2021-05-24 10:47:20|8525.31|8525.31|8525.61|8525.61|8525.61|8525.61|8525.23|8525.23|0
1621853250000|2021-05-24 10:47:30|8525.85|8525.85|8526.62|8526.62|8526.62|8526.62|8525.85|8525.85|0
1621853260000|2021-05-24 10:47:40|8526.75|8526.75|8526.77|8526.77|8526.77|8526.77|8526.75|8526.75|0
1621853280000|2021-05-24 10:48:00|8526.87|8526.87|8525.86|8525.86|8526.87|8526.87|8525.86|8525.86|0
1621853300000|2021-05-24 10:48:20|8525.73|8525.73|8525.88|8525.88|8525.88|8525.88|8525.73|8525.73|0
1621853320000|2021-05-24 10:48:40|8526.09|8526.09|8526.09|8526.09|8526.09|8526.09|8526.09|8526.09|0
1621853330000|2021-05-24 10:48:50|8526.33|8526.33|8526.33|8526.33|8526.33|8526.33|8526.33|8526.33|0
1621853340000|2021-05-24 10:49:00|8527.18|8527.18|8527.18|8527.18|8527.18|8527.18|8527.18|8527.18|0
1621853360000|2021-05-24 10:49:20|8526.33|8526.33|8526.33|8526.33|8526.33|8526.33|8526.33|8526.33|0
1621853370000|2021-05-24 10:49:30|8525.47|8525.47|8526.33|8526.33|8526.33|8526.33|8525.47|8525.47|0
1621853380000|2021-05-24 10:49:40|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.14|8526.14|0
1621853390000|2021-05-24 10:49:50|8525.41|8525.41|8524.94|8524.94|8525.41|8525.41|8524.94|8524.94|0
1621853400000|2021-05-24 10:50:00|8524.52|8524.52|8524.52|8524.52|8525.38|8525.38|8524.52|8524.52|0
1621853410000|2021-05-24 10:50:10|8524.66|8524.66|8524.9|8524.9|8524.9|8524.9|8524.66|8524.66|0
1621853420000|2021-05-24 10:50:20|8525.31|8525.31|8525.5|8525.5|8525.5|8525.5|8525.31|8525.31|0
1621853430000|2021-05-24 10:50:30|8526.36|8526.36|8526.26|8526.26|8526.36|8526.36|8526.26|8526.26|0
1621853440000|2021-05-24 10:50:40|8525.99|8525.99|8525.99|8525.99|8525.99|8525.99|8525.99|8525.99|0
1621853450000|2021-05-24 10:50:50|8525.69|8525.69|8525.52|8525.52|8525.69|8525.69|8525.52|8525.52|0
1621853460000|2021-05-24 10:51:00|8525.83|8525.83|8524.37|8524.37|8525.83|8525.83|8522.9|8522.9|0
1621853470000|2021-05-24 10:51:10|8524.68|8524.68|8525.38|8525.38|8525.68|8525.68|8523.83|8523.83|0
1621853480000|2021-05-24 10:51:20|8525.19|8525.19|8525.19|8525.19|8525.19|8525.19|8524.33|8524.33|0
1621853490000|2021-05-24 10:51:30|8524.33|8524.33|8523.1|8523.1|8525.27|8525.27|8522.87|8522.87|0
1621853500000|2021-05-24 10:51:40|8522.79|8522.79|8522.71|8522.71|8522.79|8522.79|8522.71|8522.71|0
1621853510000|2021-05-24 10:51:50|8522.32|8522.32|8522.32|8522.32|8522.32|8522.32|8520.61|8520.61|0
1621853520000|2021-05-24 10:52:00|8521.47|8521.47|8522.42|8522.42|8522.42|8522.42|8521.47|8521.47|0
1621853540000|2021-05-24 10:52:20|8522.64|8522.64|8522.64|8522.64|8522.64|8522.64|8522.64|8522.64|0
1621853550000|2021-05-24 10:52:30|8522.74|8522.74|8522.6|8522.6|8523.01|8523.01|8522.6|8522.6|0
1621853560000|2021-05-24 10:52:40|8522.72|8522.72|8523.17|8523.17|8523.17|8523.17|8522.72|8522.72|0
1621853570000|2021-05-24 10:52:50|8523.09|8523.09|8522.71|8522.71|8523.09|8523.09|8520.81|8520.81|0
1621853580000|2021-05-24 10:53:00|8522.6|8522.6|8522.31|8522.31|8522.6|8522.6|8522.31|8522.31|0
1621853590000|2021-05-24 10:53:10|8522.44|8522.44|8522.44|8522.44|8522.44|8522.44|8522.44|8522.44|0
1621853610000|2021-05-24 10:53:30|8522.75|8522.75|8523.35|8523.35|8523.35|8523.35|8522.75|8522.75|0
1621853620000|2021-05-24 10:53:40|8523.44|8523.44|8523.39|8523.39|8523.44|8523.44|8523.39|8523.39|0
1621853640000|2021-05-24 10:54:00|8523.63|8523.63|8523.63|8523.63|8523.63|8523.63|8523.63|8523.63|0
1621853650000|2021-05-24 10:54:10|8523.72|8523.72|8524.33|8524.33|8524.33|8524.33|8523.51|8523.51|0
1621853670000|2021-05-24 10:54:30|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|0
1621853680000|2021-05-24 10:54:40|8523.42|8523.42|8524.62|8524.62|8524.62|8524.62|8523.42|8523.42|0
1621853690000|2021-05-24 10:54:50|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|0
1621853700000|2021-05-24 10:55:00|8524.62|8524.62|8524.62|8524.62|8524.62|8524.62|8524.62|8524.62|0
1621853710000|2021-05-24 10:55:10|8524.83|8524.83|8523.31|8523.31|8524.83|8524.83|8523.31|8523.31|0
1621853720000|2021-05-24 10:55:20|8523.39|8523.39|8522.84|8522.84|8523.39|8523.39|8522.84|8522.84|0
1621853730000|2021-05-24 10:55:30|8523.26|8523.26|8523.26|8523.26|8523.26|8523.26|8523.26|8523.26|0
1621853740000|2021-05-24 10:55:40|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|0
1621853750000|2021-05-24 10:55:50|8523.58|8523.58|8523.88|8523.88|8523.88|8523.88|8523.58|8523.58|0
1621853760000|2021-05-24 10:56:00|8524.08|8524.08|8524.07|8524.07|8524.08|8524.08|8523.02|8523.02|0
1621853770000|2021-05-24 10:56:10|8524.23|8524.23|8524.7|8524.7|8524.7|8524.7|8524.23|8524.23|0
1621853780000|2021-05-24 10:56:20|8524.89|8524.89|8524.57|8524.57|8524.89|8524.89|8524.57|8524.57|0
1621853790000|2021-05-24 10:56:30|8524.42|8524.42|8524.42|8524.42|8524.42|8524.42|8524.42|8524.42|0
1621853800000|2021-05-24 10:56:40|8524.57|8524.57|8524.79|8524.79|8524.79|8524.79|8524.57|8524.57|0
1621853810000|2021-05-24 10:56:50|8524.71|8524.71|8525.19|8525.19|8525.19|8525.19|8524.71|8524.71|0
1621853820000|2021-05-24 10:57:00|8525.37|8525.37|8526.06|8526.06|8526.06|8526.06|8525.37|8525.37|0
1621853830000|2021-05-24 10:57:10|8526.37|8526.37|8526.37|8526.37|8526.37|8526.37|8526.37|8526.37|0
1621853850000|2021-05-24 10:57:30|8526.29|8526.29|8525.98|8525.98|8526.29|8526.29|8525.98|8525.98|0
1621853860000|2021-05-24 10:57:40|8525.89|8525.89|8525.8|8525.8|8525.89|8525.89|8525.8|8525.8|0
1621853870000|2021-05-24 10:57:50|8525.91|8525.91|8525.91|8525.91|8525.91|8525.91|8525.91|8525.91|0
1621853890000|2021-05-24 10:58:10|8525.74|8525.74|8525.45|8525.45|8525.74|8525.74|8525.45|8525.45|0
1621853910000|2021-05-24 10:58:30|8525.53|8525.53|8525.45|8525.45|8525.53|8525.53|8525.45|8525.45|0
1621853930000|2021-05-24 10:58:50|8525.5|8525.5|8525.5|8525.5|8525.5|8525.5|8525.5|8525.5|0
1621853960000|2021-05-24 10:59:20|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|0
1621853970000|2021-05-24 10:59:30|8526.11|8526.11|8526.11|8526.11|8526.11|8526.11|8526.11|8526.11|0
1621853980000|2021-05-24 10:59:40|8526.19|8526.19|8526.64|8526.64|8526.8|8526.8|8526.19|8526.19|0
1621853990000|2021-05-24 10:59:50|8526.48|8526.48|8526.48|8526.48|8526.48|8526.48|8526.48|8526.48|0
1621854000000|2021-05-24 11:00:00|8526.69|8526.69|8526.69|8526.69|8526.69|8526.69|8526.69|8526.69|0
1621854010000|2021-05-24 11:00:10|8526.88|8526.88|8526.91|8526.91|8527.19|8527.19|8526.71|8526.71|0
1621854020000|2021-05-24 11:00:20|8526.82|8526.82|8526.62|8526.62|8526.82|8526.82|8526.62|8526.62|0
1621854040000|2021-05-24 11:00:40|8526.76|8526.76|8528.21|8528.21|8528.21|8528.21|8526.76|8526.76|0
1621854050000|2021-05-24 11:00:50|8528.46|8528.46|8529.18|8529.18|8529.18|8529.18|8528.46|8528.46|0
1621854060000|2021-05-24 11:01:00|8530.03|8530.03|8532.03|8532.03|8532.16|8532.16|8530.03|8530.03|0
1621854070000|2021-05-24 11:01:10|8531.93|8531.93|8532.78|8532.78|8532.78|8532.78|8531.57|8531.57|0
1621854080000|2021-05-24 11:01:20|8533|8533|8533|8533|8533.03|8533.03|8532.81|8532.81|0
1621854090000|2021-05-24 11:01:30|8532.91|8532.91|8532.94|8532.94|8532.94|8532.94|8532.91|8532.91|0
1621854100000|2021-05-24 11:01:40|8533.17|8533.17|8533.19|8533.19|8533.19|8533.19|8532.94|8532.94|0
1621854110000|2021-05-24 11:01:50|8534.04|8534.04|8534.56|8534.56|8534.56|8534.56|8534.04|8534.04|0
1621854120000|2021-05-24 11:02:00|8534.66|8534.66|8533.3|8533.3|8534.66|8534.66|8533.3|8533.3|0
1621854130000|2021-05-24 11:02:10|8533.07|8533.07|8532.94|8532.94|8533.07|8533.07|8532.94|8532.94|0
1621854140000|2021-05-24 11:02:20|8532.74|8532.74|8532.55|8532.55|8532.74|8532.74|8532.55|8532.55|0
1621854150000|2021-05-24 11:02:30|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|0
1621854170000|2021-05-24 11:02:50|8532.29|8532.29|8532.27|8532.27|8532.42|8532.42|8532.27|8532.27|0
1621854180000|2021-05-24 11:03:00|8532.5|8532.5|8531.73|8531.73|8532.5|8532.5|8531.56|8531.56|0
1621854190000|2021-05-24 11:03:10|8531.65|8531.65|8532.26|8532.26|8532.26|8532.26|8531.65|8531.65|0
1621854200000|2021-05-24 11:03:20|8532.33|8532.33|8532.62|8532.62|8532.62|8532.62|8532.33|8532.33|0
1621854210000|2021-05-24 11:03:30|8532.48|8532.48|8532.48|8532.48|8532.48|8532.48|8532.48|8532.48|0
1621854230000|2021-05-24 11:03:50|8532.37|8532.37|8532.37|8532.37|8532.37|8532.37|8532.37|8532.37|0
1621854240000|2021-05-24 11:04:00|8532.46|8532.46|8531.93|8531.93|8532.46|8532.46|8531.93|8531.93|0
1621854260000|2021-05-24 11:04:20|8531.87|8531.87|8532.01|8532.01|8532.01|8532.01|8531.8|8531.8|0
1621854270000|2021-05-24 11:04:30|8531.93|8531.93|8531.12|8531.12|8531.93|8531.93|8531.07|8531.07|0
1621854280000|2021-05-24 11:04:40|8530.93|8530.93|8530.73|8530.73|8530.93|8530.93|8530.73|8530.73|0
1621854300000|2021-05-24 11:05:00|8531.34|8531.34|8531.28|8531.28|8531.34|8531.34|8531.28|8531.28|0
1621854310000|2021-05-24 11:05:10|8531.47|8531.47|8531.49|8531.49|8531.62|8531.62|8531.47|8531.47|0
1621854320000|2021-05-24 11:05:20|8531.41|8531.41|8531.41|8531.41|8531.41|8531.41|8531.41|8531.41|0
1621854330000|2021-05-24 11:05:30|8531.49|8531.49|8531.49|8531.49|8531.49|8531.49|8531.49|8531.49|0
1621854340000|2021-05-24 11:05:40|8531.73|8531.73|8531.73|8531.73|8531.73|8531.73|8531.73|8531.73|0
1621854350000|2021-05-24 11:05:50|8531.93|8531.93|8531.93|8531.93|8531.93|8531.93|8531.93|8531.93|0
1621854360000|2021-05-24 11:06:00|8531.83|8531.83|8531.83|8531.83|8531.83|8531.83|8531.83|8531.83|0
1621854370000|2021-05-24 11:06:10|8531.62|8531.62|8529.72|8529.72|8531.62|8531.62|8529.72|8529.72|0
1621854390000|2021-05-24 11:06:30|8529.76|8529.76|8529.86|8529.86|8529.86|8529.86|8529.76|8529.76|0
1621854400000|2021-05-24 11:06:40|8530.01|8530.01|8530.01|8530.01|8530.01|8530.01|8530.01|8530.01|0
1621854430000|2021-05-24 11:07:10|8530.32|8530.32|8530.74|8530.74|8530.74|8530.74|8529.47|8529.47|0
1621854440000|2021-05-24 11:07:20|8530.5|8530.5|8530.5|8530.5|8530.5|8530.5|8530.5|8530.5|0
1621854450000|2021-05-24 11:07:30|8530.31|8530.31|8530.31|8530.31|8530.31|8530.31|8530.31|8530.31|0
1621854460000|2021-05-24 11:07:40|8530.61|8530.61|8532.11|8532.11|8532.11|8532.11|8530.61|8530.61|0
1621854470000|2021-05-24 11:07:50|8531.5|8531.5|8531.06|8531.06|8531.5|8531.5|8531.06|8531.06|0
1621854480000|2021-05-24 11:08:00|8530.83|8530.83|8531.16|8531.16|8531.16|8531.16|8530.83|8530.83|0
1621854490000|2021-05-24 11:08:10|8531.34|8531.34|8531.73|8531.73|8531.83|8531.83|8531.34|8531.34|0
1621854500000|2021-05-24 11:08:20|8531.66|8531.66|8531.9|8531.9|8531.9|8531.9|8531.66|8531.66|0
1621854510000|2021-05-24 11:08:30|8531.99|8531.99|8531.99|8531.99|8531.99|8531.99|8531.99|8531.99|0
1621854540000|2021-05-24 11:09:00|8531.85|8531.85|8531.82|8531.82|8531.85|8531.85|8531.82|8531.82|0
1621854550000|2021-05-24 11:09:10|8531.61|8531.61|8531.86|8531.86|8531.86|8531.86|8531.61|8531.61|0
1621854570000|2021-05-24 11:09:30|8531.7|8531.7|8531.5|8531.5|8531.7|8531.7|8531.5|8531.5|0
1621854580000|2021-05-24 11:09:40|8531.43|8531.43|8531.5|8531.5|8531.5|8531.5|8531.43|8531.43|0
1621854590000|2021-05-24 11:09:50|8531.44|8531.44|8531.02|8531.02|8531.44|8531.44|8531.02|8531.02|0
1621854600000|2021-05-24 11:10:00|8531.04|8531.04|8531.04|8531.04|8531.04|8531.04|8531.04|8531.04|0
1621854610000|2021-05-24 11:10:10|8531.08|8531.08|8531.19|8531.19|8531.19|8531.19|8531.08|8531.08|0
1621854620000|2021-05-24 11:10:20|8530.99|8530.99|8530.93|8530.93|8531.1|8531.1|8530.9|8530.9|0
1621854630000|2021-05-24 11:10:30|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|0
1621854640000|2021-05-24 11:10:40|8530.87|8530.87|8530.72|8530.72|8530.87|8530.87|8530.72|8530.72|0
1621854650000|2021-05-24 11:10:50|8530.91|8530.91|8531.07|8531.07|8531.07|8531.07|8530.91|8530.91|0
1621854670000|2021-05-24 11:11:10|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|0
1621854680000|2021-05-24 11:11:20|8531.48|8531.48|8533.17|8533.17|8533.23|8533.23|8531.48|8531.48|0
1621854690000|2021-05-24 11:11:30|8532.91|8532.91|8532.69|8532.69|8533.07|8533.07|8532.69|8532.69|0
1621854710000|2021-05-24 11:11:50|8532.76|8532.76|8533.19|8533.19|8533.19|8533.19|8532.65|8532.65|0
1621854720000|2021-05-24 11:12:00|8532.96|8532.96|8532.81|8532.81|8532.96|8532.96|8532.59|8532.59|0
1621854730000|2021-05-24 11:12:10|8533.08|8533.08|8534.21|8534.21|8534.4|8534.4|8533.08|8533.08|0
1621854740000|2021-05-24 11:12:20|8534.29|8534.29|8534.29|8534.29|8534.29|8534.29|8534.29|8534.29|0
1621854750000|2021-05-24 11:12:30|8534.08|8534.08|8534.08|8534.08|8534.08|8534.08|8534.08|8534.08|0
1621854760000|2021-05-24 11:12:40|8534.23|8534.23|8534.19|8534.19|8534.47|8534.47|8534.19|8534.19|0
1621854770000|2021-05-24 11:12:50|8534.06|8534.06|8533.76|8533.76|8534.06|8534.06|8533.76|8533.76|0
1621854780000|2021-05-24 11:13:00|8533.88|8533.88|8534.02|8534.02|8534.02|8534.02|8533.88|8533.88|0
1621854790000|2021-05-24 11:13:10|8534.11|8534.11|8534.11|8534.11|8534.11|8534.11|8534.11|8534.11|0
1621854800000|2021-05-24 11:13:20|8534.01|8534.01|8534.01|8534.01|8534.01|8534.01|8534.01|8534.01|0
1621854810000|2021-05-24 11:13:30|8534.25|8534.25|8534.48|8534.48|8534.48|8534.48|8534.25|8534.25|0
1621854830000|2021-05-24 11:13:50|8533.63|8533.63|8532.77|8532.77|8533.63|8533.63|8532.77|8532.77|0
1621854840000|2021-05-24 11:14:00|8532.87|8532.87|8532.58|8532.58|8532.97|8532.97|8532.58|8532.58|0
1621854850000|2021-05-24 11:14:10|8532.49|8532.49|8532.34|8532.34|8532.49|8532.49|8532.34|8532.34|0
1621854870000|2021-05-24 11:14:30|8532.19|8532.19|8532.19|8532.19|8532.19|8532.19|8532.19|8532.19|0
1621854880000|2021-05-24 11:14:40|8532.09|8532.09|8532.28|8532.28|8532.28|8532.28|8532.09|8532.09|0
1621854900000|2021-05-24 11:15:00|8532.09|8532.09|8531.71|8531.71|8532.62|8532.62|8531.71|8531.71|0
1621854910000|2021-05-24 11:15:10|8531.94|8531.94|8531.98|8531.98|8531.98|8531.98|8531.87|8531.87|0
1621854920000|2021-05-24 11:15:20|8532.06|8532.06|8532.21|8532.21|8532.21|8532.21|8532.06|8532.06|0
1621854930000|2021-05-24 11:15:30|8532.39|8532.39|8532.39|8532.39|8532.39|8532.39|8532.39|8532.39|0
1621854940000|2021-05-24 11:15:40|8532.25|8532.25|8532.34|8532.34|8532.41|8532.41|8532.25|8532.25|0
1621854950000|2021-05-24 11:15:50|8532.45|8532.45|8532.15|8532.15|8532.45|8532.45|8532.15|8532.15|0
1621854960000|2021-05-24 11:16:00|8532.07|8532.07|8532.08|8532.08|8532.16|8532.16|8531.97|8531.97|0
1621854970000|2021-05-24 11:16:10|8532.53|8532.53|8532.53|8532.53|8532.53|8532.53|8532.53|8532.53|0
1621854980000|2021-05-24 11:16:20|8532.33|8532.33|8533.76|8533.76|8533.76|8533.76|8532.03|8532.03|0
1621855000000|2021-05-24 11:16:40|8533.84|8533.84|8533.86|8533.86|8533.86|8533.86|8533.84|8533.84|0
1621855010000|2021-05-24 11:16:50|8534.02|8534.02|8534.02|8534.02|8534.02|8534.02|8534.02|8534.02|0
1621855020000|2021-05-24 11:17:00|8534.4|8534.4|8533.55|8533.55|8534.4|8534.4|8533.55|8533.55|0
1621855030000|2021-05-24 11:17:10|8533.3|8533.3|8533.35|8533.35|8533.35|8533.35|8533.11|8533.11|0
1621855050000|2021-05-24 11:17:30|8533.04|8533.04|8533.79|8533.79|8533.88|8533.88|8533.04|8533.04|0
1621855080000|2021-05-24 11:18:00|8533.86|8533.86|8533.86|8533.86|8533.86|8533.86|8533.86|8533.86|0
1621855090000|2021-05-24 11:18:10|8534.72|8534.72|8535.1|8535.1|8535.1|8535.1|8534.72|8534.72|0
1621855100000|2021-05-24 11:18:20|8534.76|8534.76|8534.88|8534.88|8534.88|8534.88|8534.76|8534.76|0
1621855110000|2021-05-24 11:18:30|8535.3|8535.3|8535.5|8535.5|8535.5|8535.5|8535.18|8535.18|0
1621855120000|2021-05-24 11:18:40|8535.61|8535.61|8535.7|8535.7|8535.7|8535.7|8535.47|8535.47|0
1621855140000|2021-05-24 11:19:00|8535.77|8535.77|8535.28|8535.28|8535.77|8535.77|8535.28|8535.28|0
1621855200000|2021-05-24 11:20:00|8534.42|8534.42|8534.23|8534.23|8534.42|8534.42|8534.23|8534.23|0
1621855210000|2021-05-24 11:20:10|8533.38|8533.38|8533.53|8533.53|8533.53|8533.53|8533.38|8533.38|0
1621855220000|2021-05-24 11:20:20|8533.68|8533.68|8533.68|8533.68|8533.68|8533.68|8533.68|8533.68|0
1621855230000|2021-05-24 11:20:30|8533.58|8533.58|8533.4|8533.4|8533.58|8533.58|8533.4|8533.4|0
1621855240000|2021-05-24 11:20:40|8533.65|8533.65|8533.53|8533.53|8533.65|8533.65|8533.53|8533.53|0
1621855260000|2021-05-24 11:21:00|8533.36|8533.36|8533.32|8533.32|8533.53|8533.53|8533.32|8533.32|0
1621855270000|2021-05-24 11:21:10|8533.15|8533.15|8533.15|8533.15|8533.15|8533.15|8533.15|8533.15|0
1621855290000|2021-05-24 11:21:30|8533.45|8533.45|8533.37|8533.37|8533.45|8533.45|8533.37|8533.37|0
1621855300000|2021-05-24 11:21:40|8533.53|8533.53|8533.6|8533.6|8533.6|8533.6|8533.53|8533.53|0
1621855310000|2021-05-24 11:21:50|8533.99|8533.99|8533.99|8533.99|8533.99|8533.99|8533.99|8533.99|0
1621855320000|2021-05-24 11:22:00|8534.18|8534.18|8534.08|8534.08|8534.22|8534.22|8534.08|8534.08|0
1621855330000|2021-05-24 11:22:10|8533.78|8533.78|8533.48|8533.48|8533.78|8533.78|8533.48|8533.48|0
1621855340000|2021-05-24 11:22:20|8533.46|8533.46|8533.5|8533.5|8533.5|8533.5|8533.46|8533.46|0
1621855350000|2021-05-24 11:22:30|8533.58|8533.58|8533.36|8533.36|8533.58|8533.58|8533.36|8533.36|0
1621855360000|2021-05-24 11:22:40|8533.45|8533.45|8533.45|8533.45|8533.45|8533.45|8533.45|8533.45|0
1621855370000|2021-05-24 11:22:50|8533.6|8533.6|8533.6|8533.6|8533.6|8533.6|8533.6|8533.6|0
1621855390000|2021-05-24 11:23:10|8533.51|8533.51|8534.93|8534.93|8534.93|8534.93|8533.51|8533.51|0
1621855400000|2021-05-24 11:23:20|8534.62|8534.62|8534.3|8534.3|8535.06|8535.06|8534.3|8534.3|0
1621855410000|2021-05-24 11:23:30|8534.37|8534.37|8534.37|8534.37|8534.37|8534.37|8534.37|8534.37|0
1621855430000|2021-05-24 11:23:50|8534.24|8534.24|8533.72|8533.72|8534.24|8534.24|8533.64|8533.64|0
1621855440000|2021-05-24 11:24:00|8533.85|8533.85|8533.65|8533.65|8533.85|8533.85|8533.65|8533.65|0
1621855450000|2021-05-24 11:24:10|8533.54|8533.54|8533.54|8533.54|8533.54|8533.54|8533.54|8533.54|0
1621855460000|2021-05-24 11:24:20|8533.2|8533.2|8533.05|8533.05|8533.2|8533.2|8533.05|8533.05|0
1621855480000|2021-05-24 11:24:40|8532.95|8532.95|8532.95|8532.95|8532.95|8532.95|8532.95|8532.95|0
1621855490000|2021-05-24 11:24:50|8533.14|8533.14|8533.3|8533.3|8533.3|8533.3|8533.14|8533.14|0
1621855500000|2021-05-24 11:25:00|8533.24|8533.24|8536.08|8536.08|8536.08|8536.08|8533.24|8533.24|0
1621855510000|2021-05-24 11:25:10|8536.11|8536.11|8537.11|8537.11|8537.24|8537.24|8536.11|8536.11|0
1621855520000|2021-05-24 11:25:20|8537.27|8537.27|8537.16|8537.16|8537.36|8537.36|8537.16|8537.16|0
1621855530000|2021-05-24 11:25:30|8537.32|8537.32|8537.49|8537.49|8537.49|8537.49|8537.32|8537.32|0
1621855540000|2021-05-24 11:25:40|8537.64|8537.64|8537.34|8537.34|8537.7|8537.7|8537.15|8537.15|0
1621855550000|2021-05-24 11:25:50|8537.52|8537.52|8537.43|8537.43|8537.52|8537.52|8537.43|8537.43|0
1621855560000|2021-05-24 11:26:00|8537.49|8537.49|8537.43|8537.43|8537.49|8537.49|8537.43|8537.43|0
1621855580000|2021-05-24 11:26:20|8537.37|8537.37|8537.48|8537.48|8537.5|8537.5|8537.37|8537.37|0
1621855590000|2021-05-24 11:26:30|8537.34|8537.34|8537.43|8537.43|8537.43|8537.43|8537.3|8537.3|0
1621855610000|2021-05-24 11:26:50|8537.49|8537.49|8537.49|8537.49|8537.49|8537.49|8537.49|8537.49|0
1621855620000|2021-05-24 11:27:00|8537.43|8537.43|8537.43|8537.43|8537.43|8537.43|8537.43|8537.43|0
1621855630000|2021-05-24 11:27:10|8537.37|8537.37|8534.07|8534.07|8537.43|8537.43|8534.07|8534.07|0
1621855640000|2021-05-24 11:27:20|8533.46|8533.46|8533.28|8533.28|8533.46|8533.46|8533.28|8533.28|0
1621855650000|2021-05-24 11:27:30|8532.43|8532.43|8531.67|8531.67|8532.43|8532.43|8531.67|8531.67|0
1621855660000|2021-05-24 11:27:40|8531.57|8531.57|8531.47|8531.47|8531.57|8531.57|8531.47|8531.47|0
1621855700000|2021-05-24 11:28:20|8531.31|8531.31|8531.31|8531.31|8531.31|8531.31|8531.31|8531.31|0
1621855710000|2021-05-24 11:28:30|8531.01|8531.01|8530.4|8530.4|8531.01|8531.01|8530.1|8530.1|0
1621855730000|2021-05-24 11:28:50|8530.27|8530.27|8530.27|8530.27|8530.27|8530.27|8530.27|8530.27|0
1621855740000|2021-05-24 11:29:00|8529.41|8529.41|8527.99|8527.99|8529.41|8529.41|8527.99|8527.99|0
1621855750000|2021-05-24 11:29:10|8528.13|8528.13|8526.25|8526.25|8528.16|8528.16|8526.25|8526.25|0
1621855760000|2021-05-24 11:29:20|8526.16|8526.16|8525.33|8525.33|8526.16|8526.16|8525.33|8525.33|0
1621855780000|2021-05-24 11:29:40|8525.14|8525.14|8525.2|8525.2|8525.28|8525.28|8525.14|8525.14|0
1621855790000|2021-05-24 11:29:50|8525|8525|8524.68|8524.68|8525|8525|8524.68|8524.68|0
1621855800000|2021-05-24 11:30:00|8524.98|8524.98|8523.87|8523.87|8525.2|8525.2|8523.87|8523.87|0
1621855810000|2021-05-24 11:30:10|8523.8|8523.8|8523.12|8523.12|8523.8|8523.8|8523.12|8523.12|0
1621855820000|2021-05-24 11:30:20|8522.65|8522.65|8521.99|8521.99|8522.65|8522.65|8521.84|8521.84|0
1621855830000|2021-05-24 11:30:30|8521.91|8521.91|8521.19|8521.19|8521.91|8521.91|8521.19|8521.19|0
1621855840000|2021-05-24 11:30:40|8521.25|8521.25|8521.91|8521.91|8521.91|8521.91|8521.25|8521.25|0
1621855850000|2021-05-24 11:30:50|8521.53|8521.53|8520.57|8520.57|8521.53|8521.53|8520.57|8520.57|0
1621855860000|2021-05-24 11:31:00|8520.65|8520.65|8520.78|8520.78|8520.78|8520.78|8520.25|8520.25|0
1621855870000|2021-05-24 11:31:10|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|0
1621855880000|2021-05-24 11:31:20|8521.47|8521.47|8520.48|8520.48|8521.47|8521.47|8520.48|8520.48|0
1621855890000|2021-05-24 11:31:30|8520.17|8520.17|8518.71|8518.71|8520.17|8520.17|8518.71|8518.71|0
1621855900000|2021-05-24 11:31:40|8518.85|8518.85|8519.12|8519.12|8519.12|8519.12|8518.85|8518.85|0
1621855910000|2021-05-24 11:31:50|8519.25|8519.25|8519.48|8519.48|8519.48|8519.48|8519.25|8519.25|0
1621855930000|2021-05-24 11:32:10|8519.51|8519.51|8519.81|8519.81|8519.81|8519.81|8519.51|8519.51|0
1621855950000|2021-05-24 11:32:30|8520.02|8520.02|8520.39|8520.39|8520.39|8520.39|8519.99|8519.99|0
1621855960000|2021-05-24 11:32:40|8520.29|8520.29|8520.06|8520.06|8520.29|8520.29|8520.06|8520.06|0
1621855980000|2021-05-24 11:33:00|8520.36|8520.36|8521.89|8521.89|8521.89|8521.89|8520.36|8520.36|0
1621855990000|2021-05-24 11:33:10|8521.92|8521.92|8521.59|8521.59|8522.14|8522.14|8521.59|8521.59|0
1621856010000|2021-05-24 11:33:30|8519.03|8519.03|8518.73|8518.73|8519.03|8519.03|8518.73|8518.73|0
1621856020000|2021-05-24 11:33:40|8518.83|8518.83|8518.09|8518.09|8518.89|8518.89|8518.09|8518.09|0
1621856040000|2021-05-24 11:34:00|8518.17|8518.17|8518.17|8518.17|8518.17|8518.17|8518.17|8518.17|0
1621856070000|2021-05-24 11:34:30|8518.77|8518.77|8518.77|8518.77|8518.77|8518.77|8518.77|8518.77|0
1621856080000|2021-05-24 11:34:40|8519.63|8519.63|8519.63|8519.63|8519.63|8519.63|8519.63|8519.63|0
1621856090000|2021-05-24 11:34:50|8519.27|8519.27|8519.27|8519.27|8519.27|8519.27|8519.27|8519.27|0
1621856100000|2021-05-24 11:35:00|8519.13|8519.13|8518.99|8518.99|8519.39|8519.39|8518.99|8518.99|0
1621856110000|2021-05-24 11:35:10|8518.68|8518.68|8517.05|8517.05|8518.68|8518.68|8517.05|8517.05|0
1621856120000|2021-05-24 11:35:20|8517.19|8517.19|8514.97|8514.97|8517.19|8517.19|8514.97|8514.97|0
1621856130000|2021-05-24 11:35:30|8515.18|8515.18|8515.18|8515.18|8515.18|8515.18|8515.18|8515.18|0
1621856140000|2021-05-24 11:35:40|8515.45|8515.45|8515.31|8515.31|8515.45|8515.45|8515.25|8515.25|0
1621856150000|2021-05-24 11:35:50|8515.45|8515.45|8516.17|8516.17|8516.17|8516.17|8515.45|8515.45|0
1621856160000|2021-05-24 11:36:00|8516.31|8516.31|8516.22|8516.22|8516.44|8516.44|8516.09|8516.09|0
1621856170000|2021-05-24 11:36:10|8516.36|8516.36|8517.12|8517.12|8517.12|8517.12|8516.36|8516.36|0
1621856180000|2021-05-24 11:36:20|8516.27|8516.27|8516.25|8516.25|8516.36|8516.36|8516.25|8516.25|0
1621856190000|2021-05-24 11:36:30|8516.34|8516.34|8516.4|8516.4|8516.4|8516.4|8516.31|8516.31|0
1621856200000|2021-05-24 11:36:40|8516.44|8516.44|8515.83|8515.83|8516.44|8516.44|8515.83|8515.83|0
1621856220000|2021-05-24 11:37:00|8515.51|8515.51|8516.05|8516.05|8516.05|8516.05|8515.48|8515.48|0
1621856240000|2021-05-24 11:37:20|8516.03|8516.03|8517.13|8517.13|8517.13|8517.13|8516.03|8516.03|0
1621856270000|2021-05-24 11:37:50|8517.32|8517.32|8517.84|8517.84|8518.35|8518.35|8517.32|8517.32|0
1621856280000|2021-05-24 11:38:00|8518.45|8518.45|8520.2|8520.2|8520.2|8520.2|8518.45|8518.45|0
1621856290000|2021-05-24 11:38:10|8520.01|8520.01|8519.72|8519.72|8520.01|8520.01|8519.52|8519.52|0
1621856300000|2021-05-24 11:38:20|8519.87|8519.87|8519.93|8519.93|8520.07|8520.07|8519.87|8519.87|0
1621856310000|2021-05-24 11:38:30|8519.96|8519.96|8519.96|8519.96|8519.96|8519.96|8519.96|8519.96|0
1621856330000|2021-05-24 11:38:50|8519.93|8519.93|8519.85|8519.85|8519.93|8519.93|8519.76|8519.76|0
1621856340000|2021-05-24 11:39:00|8519.7|8519.7|8519.39|8519.39|8519.81|8519.81|8519.39|8519.39|0
1621856350000|2021-05-24 11:39:10|8519.56|8519.56|8519.46|8519.46|8519.56|8519.56|8519.39|8519.39|0
1621856360000|2021-05-24 11:39:20|8519.15|8519.15|8515.56|8515.56|8519.15|8519.15|8515.56|8515.56|0
1621856370000|2021-05-24 11:39:30|8515.37|8515.37|8515.07|8515.07|8515.37|8515.37|8515.07|8515.07|0
1621856380000|2021-05-24 11:39:40|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|0
1621856390000|2021-05-24 11:39:50|8515.15|8515.15|8515.3|8515.3|8515.3|8515.3|8515.15|8515.15|0
1621856400000|2021-05-24 11:40:00|8515.5|8515.5|8515.69|8515.69|8515.69|8515.69|8515.5|8515.5|0
1621856410000|2021-05-24 11:40:10|8515.61|8515.61|8515.61|8515.61|8515.61|8515.61|8515.61|8515.61|0
1621856420000|2021-05-24 11:40:20|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|0
1621856430000|2021-05-24 11:40:30|8515.73|8515.73|8515.73|8515.73|8515.73|8515.73|8515.73|8515.73|0
1621856440000|2021-05-24 11:40:40|8515.92|8515.92|8515.92|8515.92|8515.92|8515.92|8515.92|8515.92|0
1621856450000|2021-05-24 11:40:50|8516.07|8516.07|8516.16|8516.16|8516.16|8516.16|8516.07|8516.07|0
1621856460000|2021-05-24 11:41:00|8516.19|8516.19|8516|8516|8516.19|8516.19|8516|8516|0
1621856470000|2021-05-24 11:41:10|8515.92|8515.92|8515.98|8515.98|8515.98|8515.98|8515.84|8515.84|0
1621856480000|2021-05-24 11:41:20|8515.85|8515.85|8515.98|8515.98|8515.98|8515.98|8515.85|8515.85|0
1621856490000|2021-05-24 11:41:30|8515.9|8515.9|8515.9|8515.9|8515.9|8515.9|8515.9|8515.9|0
1621856500000|2021-05-24 11:41:40|8515.71|8515.71|8514.98|8514.98|8515.71|8515.71|8514.98|8514.98|0
1621856510000|2021-05-24 11:41:50|8515.05|8515.05|8515.05|8515.05|8515.05|8515.05|8515.05|8515.05|0
1621856520000|2021-05-24 11:42:00|8514.86|8514.86|8514.86|8514.86|8514.86|8514.86|8514.86|8514.86|0
1621856530000|2021-05-24 11:42:10|8514.77|8514.77|8514.42|8514.42|8514.77|8514.77|8514.42|8514.42|0
1621856560000|2021-05-24 11:42:40|8515.28|8515.28|8515.28|8515.28|8515.28|8515.28|8515.28|8515.28|0
1621856570000|2021-05-24 11:42:50|8513.57|8513.57|8512.29|8512.29|8513.57|8513.57|8512.29|8512.29|0
1621856590000|2021-05-24 11:43:10|8511.99|8511.99|8511.78|8511.78|8511.99|8511.99|8511.69|8511.69|0
1621856600000|2021-05-24 11:43:20|8511.88|8511.88|8511.87|8511.87|8511.96|8511.96|8511.87|8511.87|0
1621856610000|2021-05-24 11:43:30|8512.02|8512.02|8513.81|8513.81|8513.81|8513.81|8512.02|8512.02|0
1621856620000|2021-05-24 11:43:40|8513.47|8513.47|8513.47|8513.47|8513.47|8513.47|8513.47|8513.47|0
1621856640000|2021-05-24 11:44:00|8513.55|8513.55|8513.52|8513.52|8513.7|8513.7|8513.52|8513.52|0
1621856650000|2021-05-24 11:44:10|8513.49|8513.49|8513.49|8513.49|8513.49|8513.49|8513.49|8513.49|0
1621856660000|2021-05-24 11:44:20|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|0
1621856670000|2021-05-24 11:44:30|8514.14|8514.14|8514.45|8514.45|8514.45|8514.45|8514.14|8514.14|0
1621856680000|2021-05-24 11:44:40|8514.36|8514.36|8514.36|8514.36|8514.36|8514.36|8514.36|8514.36|0
1621856690000|2021-05-24 11:44:50|8514.16|8514.16|8513.86|8513.86|8514.16|8514.16|8513.86|8513.86|0
1621856700000|2021-05-24 11:45:00|8513.75|8513.75|8513.85|8513.85|8513.85|8513.85|8513.75|8513.75|0
1621856710000|2021-05-24 11:45:10|8513.97|8513.97|8513.75|8513.75|8514.1|8514.1|8513.75|8513.75|0
1621856720000|2021-05-24 11:45:20|8513.69|8513.69|8513.46|8513.46|8513.69|8513.69|8513.46|8513.46|0
1621856740000|2021-05-24 11:45:40|8513.54|8513.54|8513.54|8513.54|8513.54|8513.54|8513.54|8513.54|0
1621856750000|2021-05-24 11:45:50|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|0
1621856760000|2021-05-24 11:46:00|8512.78|8512.78|8512.04|8512.04|8512.78|8512.78|8512.04|8512.04|0
1621856790000|2021-05-24 11:46:30|8512.11|8512.11|8512.97|8512.97|8512.97|8512.97|8512.11|8512.11|0
1621856800000|2021-05-24 11:46:40|8513.07|8513.07|8513.35|8513.35|8513.35|8513.35|8513.07|8513.07|0
1621856810000|2021-05-24 11:46:50|8513.38|8513.38|8513.38|8513.38|8513.38|8513.38|8513.38|8513.38|0
1621856820000|2021-05-24 11:47:00|8513.23|8513.23|8512.02|8512.02|8513.23|8513.23|8512.02|8512.02|0
1621856830000|2021-05-24 11:47:10|8511.96|8511.96|8511.96|8511.96|8511.96|8511.96|8511.75|8511.75|0
1621856840000|2021-05-24 11:47:20|8511.94|8511.94|8511.71|8511.71|8511.94|8511.94|8511.67|8511.67|0
1621856850000|2021-05-24 11:47:30|8511.67|8511.67|8511.67|8511.67|8511.67|8511.67|8511.47|8511.47|0
1621856860000|2021-05-24 11:47:40|8511.37|8511.37|8511.92|8511.92|8512.22|8512.22|8511.37|8511.37|0
1621856870000|2021-05-24 11:47:50|8511.61|8511.61|8511.47|8511.47|8511.61|8511.61|8511.4|8511.4|0
1621856880000|2021-05-24 11:48:00|8511.41|8511.41|8511.48|8511.48|8511.55|8511.55|8511.34|8511.34|0
1621856890000|2021-05-24 11:48:10|8511.27|8511.27|8511.41|8511.41|8511.41|8511.41|8511.27|8511.27|0
1621856900000|2021-05-24 11:48:20|8511.31|8511.31|8511.12|8511.12|8511.31|8511.31|8511.12|8511.12|0
1621856910000|2021-05-24 11:48:30|8511.31|8511.31|8511.77|8511.77|8511.77|8511.77|8511.31|8511.31|0
1621856920000|2021-05-24 11:48:40|8511.85|8511.85|8512.01|8512.01|8512.01|8512.01|8511.85|8511.85|0
1621856930000|2021-05-24 11:48:50|8511.4|8511.4|8511.4|8511.4|8511.4|8511.4|8511.4|8511.4|0
1621856940000|2021-05-24 11:49:00|8511.1|8511.1|8511.02|8511.02|8511.18|8511.18|8511.02|8511.02|0
1621856950000|2021-05-24 11:49:10|8510.94|8510.94|8510.85|8510.85|8510.94|8510.94|8510.85|8510.85|0
1621856960000|2021-05-24 11:49:20|8510.94|8510.94|8510.98|8510.98|8510.98|8510.98|8510.94|8510.94|0
1621856970000|2021-05-24 11:49:30|8510.9|8510.9|8510.84|8510.84|8510.9|8510.9|8510.74|8510.74|0
1621856980000|2021-05-24 11:49:40|8510.65|8510.65|8510.55|8510.55|8510.66|8510.66|8510.34|8510.34|0
1621856990000|2021-05-24 11:49:50|8510.71|8510.71|8510.79|8510.79|8510.79|8510.79|8510.71|8510.71|0
1621857000000|2021-05-24 11:50:00|8510.52|8510.52|8510.65|8510.65|8510.65|8510.65|8510.52|8510.52|0
1621857010000|2021-05-24 11:50:10|8510.73|8510.73|8510.73|8510.73|8510.73|8510.73|8510.73|8510.73|0
1621857020000|2021-05-24 11:50:20|8510.66|8510.66|8510.83|8510.83|8510.83|8510.83|8510.66|8510.66|0
1621857030000|2021-05-24 11:50:30|8510.73|8510.73|8511.58|8511.58|8511.58|8511.58|8510.73|8510.73|0
1621857040000|2021-05-24 11:50:40|8511.68|8511.68|8511.78|8511.78|8511.78|8511.78|8511.68|8511.68|0
1621857050000|2021-05-24 11:50:50|8511.97|8511.97|8511.12|8511.12|8511.97|8511.97|8511.12|8511.12|0
1621857060000|2021-05-24 11:51:00|8511.31|8511.31|8514.75|8514.75|8514.75|8514.75|8511.31|8511.31|0
1621857070000|2021-05-24 11:51:10|8514.98|8514.98|8514.99|8514.99|8514.99|8514.99|8514.87|8514.87|0
1621857080000|2021-05-24 11:51:20|8514.94|8514.94|8514.83|8514.83|8514.99|8514.99|8514.83|8514.83|0
1621857090000|2021-05-24 11:51:30|8514.7|8514.7|8516.83|8516.83|8516.83|8516.83|8514.7|8514.7|0
1621857100000|2021-05-24 11:51:40|8516.67|8516.67|8517.12|8517.12|8517.12|8517.12|8516.67|8516.67|0
1621857110000|2021-05-24 11:51:50|8517|8517|8517.1|8517.1|8517.1|8517.1|8517|8517|0
1621857120000|2021-05-24 11:52:00|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|0
1621857150000|2021-05-24 11:52:30|8517.65|8517.65|8517.92|8517.92|8518.05|8518.05|8517.65|8517.65|0
1621857160000|2021-05-24 11:52:40|8517.53|8517.53|8517.25|8517.25|8517.53|8517.53|8517.25|8517.25|0
1621857170000|2021-05-24 11:52:50|8518.47|8518.47|8518.03|8518.03|8518.47|8518.47|8518.03|8518.03|0
1621857190000|2021-05-24 11:53:10|8517.71|8517.71|8517.56|8517.56|8517.71|8517.71|8517.56|8517.56|0
1621857200000|2021-05-24 11:53:20|8517.75|8517.75|8514.27|8514.27|8517.75|8517.75|8513.99|8513.99|0
1621857210000|2021-05-24 11:53:30|8514.08|8514.08|8513.91|8513.91|8514.08|8514.08|8513.91|8513.91|0
1621857220000|2021-05-24 11:53:40|8513.82|8513.82|8513.87|8513.87|8513.87|8513.87|8513.78|8513.78|0
1621857230000|2021-05-24 11:53:50|8513.68|8513.68|8513.5|8513.5|8513.68|8513.68|8513.49|8513.49|0
1621857240000|2021-05-24 11:54:00|8512.64|8512.64|8511.9|8511.9|8512.64|8512.64|8511.9|8511.9|0
1621857250000|2021-05-24 11:54:10|8512.13|8512.13|8512.13|8512.13|8512.13|8512.13|8512.13|8512.13|0
1621857260000|2021-05-24 11:54:20|8511.94|8511.94|8512.02|8512.02|8512.02|8512.02|8511.94|8511.94|0
1621857280000|2021-05-24 11:54:40|8511.73|8511.73|8511.73|8511.73|8511.73|8511.73|8511.73|8511.73|0
1621857290000|2021-05-24 11:54:50|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|0
1621857300000|2021-05-24 11:55:00|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|0
1621857310000|2021-05-24 11:55:10|8511.4|8511.4|8511.42|8511.42|8511.42|8511.42|8511.4|8511.4|0
1621857320000|2021-05-24 11:55:20|8510.85|8510.85|8510.76|8510.76|8510.85|8510.85|8510.76|8510.76|0
1621857340000|2021-05-24 11:55:40|8510.46|8510.46|8510.46|8510.46|8510.46|8510.46|8510.46|8510.46|0
1621857370000|2021-05-24 11:56:10|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|0
1621857390000|2021-05-24 11:56:30|8509.54|8509.54|8508.59|8508.59|8509.54|8509.54|8508.59|8508.59|0
1621857400000|2021-05-24 11:56:40|8508.66|8508.66|8508.86|8508.86|8508.89|8508.89|8508.66|8508.66|0
1621857410000|2021-05-24 11:56:50|8508.93|8508.93|8509.36|8509.36|8509.36|8509.36|8508.74|8508.74|0
1621857420000|2021-05-24 11:57:00|8509.44|8509.44|8510.87|8510.87|8511.03|8511.03|8509.44|8509.44|0
1621857430000|2021-05-24 11:57:10|8510.69|8510.69|8510.69|8510.69|8510.69|8510.69|8510.69|8510.69|0
1621857440000|2021-05-24 11:57:20|8510.85|8510.85|8510.85|8510.85|8510.85|8510.85|8510.85|8510.85|0
1621857450000|2021-05-24 11:57:30|8510.55|8510.55|8510.71|8510.71|8510.71|8510.71|8510.55|8510.55|0
1621857460000|2021-05-24 11:57:40|8510.32|8510.32|8510.61|8510.61|8510.61|8510.61|8510.23|8510.23|0
1621857470000|2021-05-24 11:57:50|8510.53|8510.53|8510.45|8510.45|8510.53|8510.53|8510.45|8510.45|0
1621857490000|2021-05-24 11:58:10|8509.72|8509.72|8509.59|8509.59|8509.72|8509.72|8509.59|8509.59|0
1621857500000|2021-05-24 11:58:20|8508.95|8508.95|8509|8509|8509.19|8509.19|8508.95|8508.95|0
1621857530000|2021-05-24 11:58:50|8509.23|8509.23|8509.23|8509.23|8509.23|8509.23|8509.23|8509.23|0
1621857540000|2021-05-24 11:59:00|8509.28|8509.28|8509.82|8509.82|8510.13|8510.13|8508.74|8508.74|0
1621857560000|2021-05-24 11:59:20|8508.91|8508.91|8508.61|8508.61|8508.91|8508.91|8508.61|8508.61|0
1621857570000|2021-05-24 11:59:30|8508.3|8508.3|8508.63|8508.63|8508.63|8508.63|8508.3|8508.3|0
1621857580000|2021-05-24 11:59:40|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|0
1621857590000|2021-05-24 11:59:50|8508.56|8508.56|8508.43|8508.43|8508.56|8508.56|8508.43|8508.43|0
1621857600000|2021-05-24 12:00:00|8508.2|8508.2|8508.47|8508.47|8508.47|8508.47|8508.2|8508.2|0
1621857630000|2021-05-24 12:00:30|8508.79|8508.79|8508.94|8508.94|8509.03|8509.03|8508.79|8508.79|0
1621857660000|2021-05-24 12:01:00|8508.84|8508.84|8508.84|8508.84|8508.84|8508.84|8508.84|8508.84|0
1621857670000|2021-05-24 12:01:10|8508.06|8508.06|8508.06|8508.06|8508.06|8508.06|8508.06|8508.06|0
1621857690000|2021-05-24 12:01:30|8505.5|8505.5|8504.04|8504.04|8505.5|8505.5|8504.04|8504.04|0
1621857700000|2021-05-24 12:01:40|8503.94|8503.94|8504.13|8504.13|8504.13|8504.13|8503.94|8503.94|0
1621857710000|2021-05-24 12:01:50|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|0
1621857730000|2021-05-24 12:02:10|8502.52|8502.52|8502.23|8502.23|8502.52|8502.52|8502.23|8502.23|0
1621857760000|2021-05-24 12:02:40|8502.15|8502.15|8501.98|8501.98|8502.15|8502.15|8501.84|8501.84|0
1621857770000|2021-05-24 12:02:50|8501.84|8501.84|8501.84|8501.84|8501.84|8501.84|8501.84|8501.84|0
1621857780000|2021-05-24 12:03:00|8502|8502|8502.24|8502.24|8502.24|8502.24|8502|8502|0
1621857790000|2021-05-24 12:03:10|8502.54|8502.54|8502.24|8502.24|8502.54|8502.54|8502.24|8502.24|0
1621857800000|2021-05-24 12:03:20|8502.14|8502.14|8502.16|8502.16|8502.24|8502.24|8502.14|8502.14|0
1621857810000|2021-05-24 12:03:30|8502.26|8502.26|8502.16|8502.16|8502.26|8502.26|8502.16|8502.16|0
1621857820000|2021-05-24 12:03:40|8501.97|8501.97|8501.97|8501.97|8501.97|8501.97|8501.97|8501.97|0
1621857850000|2021-05-24 12:04:10|8502.57|8502.57|8502.97|8502.97|8502.97|8502.97|8502.57|8502.57|0
1621857870000|2021-05-24 12:04:30|8503.57|8503.57|8505.28|8505.28|8505.28|8505.28|8503.57|8503.57|0
1621857880000|2021-05-24 12:04:40|8505.35|8505.35|8506.21|8506.21|8506.21|8506.21|8505.35|8505.35|0
1621857900000|2021-05-24 12:05:00|8506.23|8506.23|8506.31|8506.31|8506.31|8506.31|8506.23|8506.23|0
1621857920000|2021-05-24 12:05:20|8506.41|8506.41|8506.41|8506.41|8506.41|8506.41|8506.41|8506.41|0
1621857930000|2021-05-24 12:05:30|8506.12|8506.12|8505.93|8505.93|8506.12|8506.12|8505.93|8505.93|0
1621857960000|2021-05-24 12:06:00|8505.83|8505.83|8505.83|8505.83|8506.02|8506.02|8505.83|8505.83|0
1621857970000|2021-05-24 12:06:10|8505.37|8505.37|8505.37|8505.37|8505.37|8505.37|8505.37|8505.37|0
1621857980000|2021-05-24 12:06:20|8505.23|8505.23|8505.69|8505.69|8505.69|8505.69|8505.13|8505.13|0
1621857990000|2021-05-24 12:06:30|8505.62|8505.62|8505.15|8505.15|8505.62|8505.62|8505.15|8505.15|0
1621858010000|2021-05-24 12:06:50|8505.35|8505.35|8505.89|8505.89|8505.89|8505.89|8505.35|8505.35|0
1621858020000|2021-05-24 12:07:00|8506.75|8506.75|8506.94|8506.94|8506.94|8506.94|8506.75|8506.75|0
1621858030000|2021-05-24 12:07:10|8507.79|8507.79|8508.27|8508.27|8508.27|8508.27|8507.79|8507.79|0
1621858040000|2021-05-24 12:07:20|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|0
1621858070000|2021-05-24 12:07:50|8507.56|8507.56|8507.56|8507.56|8507.56|8507.56|8507.56|8507.56|0
1621858080000|2021-05-24 12:08:00|8507.47|8507.47|8507.36|8507.36|8507.47|8507.47|8507.36|8507.36|0
1621858090000|2021-05-24 12:08:10|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|0
1621858100000|2021-05-24 12:08:20|8507.7|8507.7|8508|8508|8508.06|8508.06|8507.7|8507.7|0
1621858110000|2021-05-24 12:08:30|8507.93|8507.93|8507.9|8507.9|8507.93|8507.93|8507.76|8507.76|0
1621858120000|2021-05-24 12:08:40|8507.7|8507.7|8506.93|8506.93|8507.7|8507.7|8506.93|8506.93|0
1621858130000|2021-05-24 12:08:50|8506.85|8506.85|8506.85|8506.85|8506.85|8506.85|8506.85|8506.85|0
1621858150000|2021-05-24 12:09:10|8506.65|8506.65|8505.71|8505.71|8506.65|8506.65|8505.71|8505.71|0
1621858160000|2021-05-24 12:09:20|8506.57|8506.57|8505.68|8505.68|8506.57|8506.57|8505.68|8505.68|0
1621858180000|2021-05-24 12:09:40|8505.76|8505.76|8505.76|8505.76|8505.76|8505.76|8505.76|8505.76|0
1621858190000|2021-05-24 12:09:50|8505.84|8505.84|8505.09|8505.09|8505.91|8505.91|8505.09|8505.09|0
1621858200000|2021-05-24 12:10:00|8504.96|8504.96|8503.82|8503.82|8505.23|8505.23|8503.82|8503.82|0
1621858210000|2021-05-24 12:10:10|8503.76|8503.76|8503.46|8503.46|8503.82|8503.82|8503.46|8503.46|0
1621858220000|2021-05-24 12:10:20|8503.33|8503.33|8503.27|8503.27|8503.33|8503.33|8503.17|8503.17|0
1621858230000|2021-05-24 12:10:30|8503.42|8503.42|8503.66|8503.66|8503.66|8503.66|8503.2|8503.2|0
1621858240000|2021-05-24 12:10:40|8503.09|8503.09|8502.76|8502.76|8503.09|8503.09|8502.76|8502.76|0
1621858250000|2021-05-24 12:10:50|8502.44|8502.44|8500.33|8500.33|8502.44|8502.44|8500.33|8500.33|0
1621858260000|2021-05-24 12:11:00|8500.24|8500.24|8500.03|8500.03|8500.24|8500.24|8499.96|8499.96|0
1621858270000|2021-05-24 12:11:10|8499.9|8499.9|8499.94|8499.94|8499.94|8499.94|8499.8|8499.8|0
1621858280000|2021-05-24 12:11:20|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|0
1621858300000|2021-05-24 12:11:40|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|0
1621858310000|2021-05-24 12:11:50|8500|8500|8500|8500|8500|8500|8500|8500|0
1621858320000|2021-05-24 12:12:00|8500.39|8500.39|8500.51|8500.51|8500.58|8500.58|8500.39|8500.39|0
1621858330000|2021-05-24 12:12:10|8500.64|8500.64|8500.37|8500.37|8500.64|8500.64|8500.11|8500.11|0
1621858340000|2021-05-24 12:12:20|8500.43|8500.43|8500.43|8500.43|8500.43|8500.43|8500.43|8500.43|0
1621858350000|2021-05-24 12:12:30|8500.74|8500.74|8500.27|8500.27|8500.8|8500.8|8500.27|8500.27|0
1621858360000|2021-05-24 12:12:40|8500.43|8500.43|8500.16|8500.16|8500.59|8500.59|8500.16|8500.16|0
1621858380000|2021-05-24 12:13:00|8500.18|8500.18|8498.95|8498.95|8500.2|8500.2|8498.95|8498.95|0
1621858390000|2021-05-24 12:13:10|8498.85|8498.85|8498.96|8498.96|8498.96|8498.96|8498.85|8498.85|0
1621858420000|2021-05-24 12:13:40|8499.81|8499.81|8499.59|8499.59|8499.89|8499.89|8499.59|8499.59|0
1621858430000|2021-05-24 12:13:50|8499.41|8499.41|8499.41|8499.41|8499.41|8499.41|8499.41|8499.41|0
1621858440000|2021-05-24 12:14:00|8499.49|8499.49|8499.56|8499.56|8499.56|8499.56|8499.49|8499.49|0
1621858450000|2021-05-24 12:14:10|8499.63|8499.63|8499.63|8499.63|8499.63|8499.63|8499.63|8499.63|0
1621858480000|2021-05-24 12:14:40|8499.76|8499.76|8499.76|8499.76|8499.76|8499.76|8499.76|8499.76|0
1621858490000|2021-05-24 12:14:50|8497.97|8497.97|8497.01|8497.01|8497.97|8497.97|8497.01|8497.01|0
1621858500000|2021-05-24 12:15:00|8497.27|8497.27|8497.46|8497.46|8497.46|8497.46|8497.27|8497.27|0
1621858520000|2021-05-24 12:15:20|8497.04|8497.04|8496.19|8496.19|8497.04|8497.04|8496.19|8496.19|0
1621858530000|2021-05-24 12:15:30|8496.5|8496.5|8496.5|8496.5|8496.5|8496.5|8496.5|8496.5|0
1621858550000|2021-05-24 12:15:50|8497.97|8497.97|8497.66|8497.66|8497.97|8497.97|8497.66|8497.66|0
1621858570000|2021-05-24 12:16:10|8497.87|8497.87|8497.87|8497.87|8497.87|8497.87|8497.87|8497.87|0
1621858580000|2021-05-24 12:16:20|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|0
1621858590000|2021-05-24 12:16:30|8497.66|8497.66|8497.66|8497.66|8497.66|8497.66|8497.66|8497.66|0
1621858600000|2021-05-24 12:16:40|8497.28|8497.28|8496.68|8496.68|8497.28|8497.28|8496.68|8496.68|0
1621858610000|2021-05-24 12:16:50|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|0
1621858620000|2021-05-24 12:17:00|8494.59|8494.59|8494.57|8494.57|8494.59|8494.59|8494.5|8494.5|0
1621858630000|2021-05-24 12:17:10|8494.43|8494.43|8494.43|8494.43|8494.43|8494.43|8494.43|8494.43|0
1621858660000|2021-05-24 12:17:40|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|0
1621858680000|2021-05-24 12:18:00|8495.95|8495.95|8495.95|8495.95|8496.8|8496.8|8495.95|8495.95|0
1621858690000|2021-05-24 12:18:10|8495.82|8495.82|8495.76|8495.76|8495.82|8495.82|8495.76|8495.76|0
1621858700000|2021-05-24 12:18:20|8495.6|8495.6|8495.83|8495.83|8495.97|8495.97|8495.6|8495.6|0
1621858720000|2021-05-24 12:18:40|8495.74|8495.74|8495.74|8495.74|8495.74|8495.74|8495.74|8495.74|0
1621858730000|2021-05-24 12:18:50|8495.77|8495.77|8496.15|8496.15|8496.15|8496.15|8495.77|8495.77|0
1621858740000|2021-05-24 12:19:00|8495.95|8495.95|8495.88|8495.88|8496.15|8496.15|8495.29|8495.29|0
1621858750000|2021-05-24 12:19:10|8495.03|8495.03|8494.84|8494.84|8495.24|8495.24|8494.84|8494.84|0
1621858760000|2021-05-24 12:19:20|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|0
1621858770000|2021-05-24 12:19:30|8494.81|8494.81|8494.97|8494.97|8494.97|8494.97|8494.81|8494.81|0
1621858780000|2021-05-24 12:19:40|8494.94|8494.94|8494.58|8494.58|8494.94|8494.94|8494.58|8494.58|0
1621858790000|2021-05-24 12:19:50|8494.7|8494.7|8494.43|8494.43|8494.7|8494.7|8494.43|8494.43|0
1621858800000|2021-05-24 12:20:00|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|0
1621858810000|2021-05-24 12:20:10|8494.96|8494.96|8494.18|8494.18|8495.03|8495.03|8494.18|8494.18|0
1621858820000|2021-05-24 12:20:20|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|0
1621858840000|2021-05-24 12:20:40|8494.16|8494.16|8494|8494|8494.16|8494.16|8494|8494|0
1621858850000|2021-05-24 12:20:50|8494.12|8494.12|8494.12|8494.12|8494.12|8494.12|8494.12|8494.12|0
1621858860000|2021-05-24 12:21:00|8494.04|8494.04|8494.04|8494.04|8494.04|8494.04|8494.04|8494.04|0
1621858880000|2021-05-24 12:21:20|8494.17|8494.17|8494.26|8494.26|8494.26|8494.26|8494.17|8494.17|0
1621858890000|2021-05-24 12:21:30|8494.2|8494.2|8495.68|8495.68|8495.68|8495.68|8494.2|8494.2|0
1621858900000|2021-05-24 12:21:40|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|0
1621858910000|2021-05-24 12:21:50|8496.18|8496.18|8497.62|8497.62|8497.62|8497.62|8496.18|8496.18|0
1621858920000|2021-05-24 12:22:00|8497.51|8497.51|8497.41|8497.41|8497.51|8497.51|8497.41|8497.41|0
1621858930000|2021-05-24 12:22:10|8497.6|8497.6|8497.7|8497.7|8497.7|8497.7|8497.6|8497.6|0
1621858940000|2021-05-24 12:22:20|8497.61|8497.61|8497.72|8497.72|8497.72|8497.72|8497.61|8497.61|0
1621858950000|2021-05-24 12:22:30|8497.61|8497.61|8499.48|8499.48|8499.48|8499.48|8497.61|8497.61|0
1621858990000|2021-05-24 12:23:10|8499.58|8499.58|8499.6|8499.6|8499.6|8499.6|8499.5|8499.5|0
1621859010000|2021-05-24 12:23:30|8499.37|8499.37|8499.11|8499.11|8499.37|8499.37|8499.11|8499.11|0
1621859020000|2021-05-24 12:23:40|8499.35|8499.35|8499.37|8499.37|8499.37|8499.37|8499.35|8499.35|0
1621859030000|2021-05-24 12:23:50|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|0
1621859040000|2021-05-24 12:24:00|8499.79|8499.79|8499.85|8499.85|8499.85|8499.85|8499.79|8499.79|0
1621859050000|2021-05-24 12:24:10|8499|8499|8497.29|8497.29|8499|8499|8497.29|8497.29|0
1621859070000|2021-05-24 12:24:30|8497.42|8497.42|8499.13|8499.13|8499.13|8499.13|8497.42|8497.42|0
1621859080000|2021-05-24 12:24:40|8499.23|8499.23|8499.23|8499.23|8499.3|8499.3|8499.06|8499.06|0
1621859100000|2021-05-24 12:25:00|8498.47|8498.47|8498.47|8498.47|8498.47|8498.47|8498.28|8498.28|0
1621859110000|2021-05-24 12:25:10|8498.68|8498.68|8498.3|8498.3|8498.68|8498.68|8498.3|8498.3|0
1621859130000|2021-05-24 12:25:30|8498.49|8498.49|8498.45|8498.45|8498.49|8498.49|8498.45|8498.45|0
1621859140000|2021-05-24 12:25:40|8498.42|8498.42|8498.42|8498.42|8498.42|8498.42|8498.42|8498.42|0
1621859170000|2021-05-24 12:26:10|8498.45|8498.45|8498.45|8498.45|8498.45|8498.45|8498.45|8498.45|0
1621859180000|2021-05-24 12:26:20|8498.39|8498.39|8498.59|8498.59|8498.59|8498.59|8498.39|8498.39|0
1621859190000|2021-05-24 12:26:30|8498.38|8498.38|8498.38|8498.38|8498.38|8498.38|8498.38|8498.38|0
1621859200000|2021-05-24 12:26:40|8498|8498|8498|8498|8498|8498|8498|8498|0
1621859210000|2021-05-24 12:26:50|8497.86|8497.86|8496.81|8496.81|8497.86|8497.86|8496.81|8496.81|0
1621859220000|2021-05-24 12:27:00|8496.56|8496.56|8496.9|8496.9|8496.9|8496.9|8496.56|8496.56|0
1621859230000|2021-05-24 12:27:10|8496.98|8496.98|8497.06|8497.06|8497.06|8497.06|8496.98|8496.98|0
1621859250000|2021-05-24 12:27:30|8497.25|8497.25|8497.28|8497.28|8497.45|8497.45|8497.25|8497.25|0
1621859260000|2021-05-24 12:27:40|8497.38|8497.38|8497.48|8497.48|8497.48|8497.48|8497.38|8497.38|0
1621859270000|2021-05-24 12:27:50|8497.57|8497.57|8497.64|8497.64|8497.64|8497.64|8497.57|8497.57|0
1621859280000|2021-05-24 12:28:00|8497.77|8497.77|8499.16|8499.16|8499.16|8499.16|8497.77|8497.77|0
1621859290000|2021-05-24 12:28:10|8499|8499|8499|8499|8499|8499|8499|8499|0
1621859300000|2021-05-24 12:28:20|8498.92|8498.92|8498.77|8498.77|8498.92|8498.92|8498.77|8498.77|0
1621859310000|2021-05-24 12:28:30|8498.67|8498.67|8498.67|8498.67|8498.67|8498.67|8498.67|8498.67|0
1621859320000|2021-05-24 12:28:40|8498.76|8498.76|8498.78|8498.78|8498.83|8498.83|8498.6|8498.6|0
1621859330000|2021-05-24 12:28:50|8498.72|8498.72|8498.61|8498.61|8498.72|8498.72|8498.61|8498.61|0
1621859340000|2021-05-24 12:29:00|8498.7|8498.7|8498.93|8498.93|8498.93|8498.93|8498.7|8498.7|0
1621859350000|2021-05-24 12:29:10|8499.03|8499.03|8499.03|8499.03|8499.03|8499.03|8499.03|8499.03|0
1621859380000|2021-05-24 12:29:40|8499.1|8499.1|8499.29|8499.29|8499.29|8499.29|8499.1|8499.1|0
1621859390000|2021-05-24 12:29:50|8499.31|8499.31|8499.37|8499.37|8499.37|8499.37|8499.31|8499.31|0
1621859400000|2021-05-24 12:30:00|8499.47|8499.47|8499.57|8499.57|8499.57|8499.57|8499.47|8499.47|0
1621859410000|2021-05-24 12:30:10|8499.66|8499.66|8499.21|8499.21|8500.87|8500.87|8499.21|8499.21|0
1621859420000|2021-05-24 12:30:20|8499.02|8499.02|8500.12|8500.12|8500.42|8500.42|8499.02|8499.02|0
1621859430000|2021-05-24 12:30:30|8500.07|8500.07|8499.78|8499.78|8500.07|8500.07|8499.78|8499.78|0
1621859440000|2021-05-24 12:30:40|8499.8|8499.8|8499.61|8499.61|8499.8|8499.8|8499.61|8499.61|0
1621859450000|2021-05-24 12:30:50|8499.64|8499.64|8499.28|8499.28|8499.64|8499.64|8499.28|8499.28|0
1621859480000|2021-05-24 12:31:20|8499.33|8499.33|8499.47|8499.47|8499.47|8499.47|8499.33|8499.33|0
1621859500000|2021-05-24 12:31:40|8499.53|8499.53|8501.24|8501.24|8501.24|8501.24|8499.53|8499.53|0
1621859510000|2021-05-24 12:31:50|8501.31|8501.31|8502.52|8502.52|8502.52|8502.52|8501.31|8501.31|0
1621859520000|2021-05-24 12:32:00|8501.67|8501.67|8501.71|8501.71|8501.75|8501.75|8501.67|8501.67|0
1621859530000|2021-05-24 12:32:10|8501.79|8501.79|8501.81|8501.81|8501.81|8501.81|8501.79|8501.79|0
1621859560000|2021-05-24 12:32:40|8502.03|8502.03|8502.35|8502.35|8502.35|8502.35|8502.03|8502.03|0
1621859570000|2021-05-24 12:32:50|8502.42|8502.42|8503.36|8503.36|8503.36|8503.36|8502.35|8502.35|0
1621859580000|2021-05-24 12:33:00|8503.32|8503.32|8503.12|8503.12|8503.32|8503.32|8503.12|8503.12|0
1621859590000|2021-05-24 12:33:10|8502.74|8502.74|8502.64|8502.64|8502.74|8502.74|8502.64|8502.64|0
1621859610000|2021-05-24 12:33:30|8503.25|8503.25|8503.46|8503.46|8503.46|8503.46|8503.25|8503.25|0
1621859620000|2021-05-24 12:33:40|8503.67|8503.67|8504.19|8504.19|8504.19|8504.19|8503.67|8503.67|0
1621859630000|2021-05-24 12:33:50|8504.4|8504.4|8504.72|8504.72|8504.72|8504.72|8504.4|8504.4|0
1621859640000|2021-05-24 12:34:00|8504.77|8504.77|8506.24|8506.24|8506.24|8506.24|8504.77|8504.77|0
1621859650000|2021-05-24 12:34:10|8506.45|8506.45|8506.21|8506.21|8506.5|8506.5|8506.21|8506.21|0
1621859660000|2021-05-24 12:34:20|8506.27|8506.27|8506.27|8506.27|8506.27|8506.27|8506.27|8506.27|0
1621859670000|2021-05-24 12:34:30|8506.84|8506.84|8507.08|8507.08|8507.08|8507.08|8506.84|8506.84|0
1621859680000|2021-05-24 12:34:40|8507.29|8507.29|8507.15|8507.15|8507.29|8507.29|8507.15|8507.15|0
1621859690000|2021-05-24 12:34:50|8507.08|8507.08|8506.83|8506.83|8507.08|8507.08|8506.78|8506.78|0
1621859700000|2021-05-24 12:35:00|8507.08|8507.08|8506.02|8506.02|8507.08|8507.08|8506.02|8506.02|0
1621859710000|2021-05-24 12:35:10|8505.93|8505.93|8506.5|8506.5|8506.73|8506.73|8505.02|8505.02|0
1621859720000|2021-05-24 12:35:20|8506.29|8506.29|8508.31|8508.31|8508.41|8508.41|8506.29|8506.29|0
1621859730000|2021-05-24 12:35:30|8508.46|8508.46|8507.85|8507.85|8508.46|8508.46|8507.85|8507.85|0
1621859740000|2021-05-24 12:35:40|8507.83|8507.83|8507.82|8507.82|8507.83|8507.83|8507.67|8507.67|0
1621859750000|2021-05-24 12:35:50|8508.06|8508.06|8508.06|8508.06|8508.06|8508.06|8508.06|8508.06|0
1621859760000|2021-05-24 12:36:00|8507.59|8507.59|8505.88|8505.88|8507.59|8507.59|8505.88|8505.88|0
1621859770000|2021-05-24 12:36:10|8505.8|8505.8|8505.74|8505.74|8505.8|8505.8|8505.59|8505.59|0
1621859780000|2021-05-24 12:36:20|8505.93|8505.93|8505.73|8505.73|8505.93|8505.93|8505.73|8505.73|0
1621859790000|2021-05-24 12:36:30|8505.94|8505.94|8505.94|8505.94|8505.94|8505.94|8505.94|8505.94|0
1621859800000|2021-05-24 12:36:40|8506.52|8506.52|8506.74|8506.74|8506.74|8506.74|8506.52|8506.52|0
1621859810000|2021-05-24 12:36:50|8506.36|8506.36|8505.75|8505.75|8506.36|8506.36|8505.75|8505.75|0
1621859820000|2021-05-24 12:37:00|8505.69|8505.69|8504.8|8504.8|8505.69|8505.69|8504.8|8504.8|0
1621859830000|2021-05-24 12:37:10|8504.74|8504.74|8504.8|8504.8|8504.8|8504.8|8504.74|8504.74|0
1621859840000|2021-05-24 12:37:20|8505|8505|8506.78|8506.78|8506.78|8506.78|8505|8505|0
1621859860000|2021-05-24 12:37:40|8506.97|8506.97|8506.69|8506.69|8506.97|8506.97|8506.69|8506.69|0
1621859870000|2021-05-24 12:37:50|8506.77|8506.77|8507.08|8507.08|8507.08|8507.08|8506.77|8506.77|0
1621859880000|2021-05-24 12:38:00|8507.27|8507.27|8507.36|8507.36|8507.42|8507.42|8507.27|8507.27|0
1621859890000|2021-05-24 12:38:10|8507.51|8507.51|8507.51|8507.51|8507.51|8507.51|8507.51|8507.51|0
1621859900000|2021-05-24 12:38:20|8507.45|8507.45|8507.38|8507.38|8507.45|8507.45|8507.38|8507.38|0
1621859910000|2021-05-24 12:38:30|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|0
1621859920000|2021-05-24 12:38:40|8505.58|8505.58|8505.58|8505.58|8506.44|8506.44|8505.58|8505.58|0
1621859940000|2021-05-24 12:39:00|8505.2|8505.2|8505.38|8505.38|8505.38|8505.38|8504.85|8504.85|0
1621859950000|2021-05-24 12:39:10|8505.57|8505.57|8505.76|8505.76|8505.76|8505.76|8505.57|8505.57|0
1621859960000|2021-05-24 12:39:20|8505.57|8505.57|8505.57|8505.57|8505.57|8505.57|8505.57|8505.57|0
1621859970000|2021-05-24 12:39:30|8505.78|8505.78|8505.39|8505.39|8505.78|8505.78|8505.39|8505.39|0
1621859980000|2021-05-24 12:39:40|8505.72|8505.72|8505.58|8505.58|8505.72|8505.72|8505.53|8505.53|0
1621859990000|2021-05-24 12:39:50|8505.68|8505.68|8505.49|8505.49|8505.68|8505.68|8505.49|8505.49|0
1621860000000|2021-05-24 12:40:00|8505.78|8505.78|8505.78|8505.78|8505.78|8505.78|8505.78|8505.78|0
1621860010000|2021-05-24 12:40:10|8506.35|8506.35|8505.33|8505.33|8506.35|8506.35|8505.33|8505.33|0
1621860020000|2021-05-24 12:40:20|8505.64|8505.64|8505.96|8505.96|8505.96|8505.96|8505.64|8505.64|0
1621860030000|2021-05-24 12:40:30|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|0
1621860050000|2021-05-24 12:40:50|8507.07|8507.07|8510.2|8510.2|8510.2|8510.2|8507.07|8507.07|0
1621860060000|2021-05-24 12:41:00|8510.26|8510.26|8510.44|8510.44|8510.44|8510.44|8510.26|8510.26|0
1621860070000|2021-05-24 12:41:10|8510.84|8510.84|8510.71|8510.71|8510.84|8510.84|8510.71|8510.71|0
1621860080000|2021-05-24 12:41:20|8510.79|8510.79|8510.71|8510.71|8510.79|8510.79|8510.71|8510.71|0
1621860090000|2021-05-24 12:41:30|8510.61|8510.61|8510.69|8510.69|8510.69|8510.69|8510.61|8510.61|0
1621860100000|2021-05-24 12:41:40|8510.39|8510.39|8509.86|8509.86|8510.39|8510.39|8509.86|8509.86|0
1621860120000|2021-05-24 12:42:00|8509.66|8509.66|8508.65|8508.65|8509.66|8509.66|8508.65|8508.65|0
1621860130000|2021-05-24 12:42:10|8508.84|8508.84|8508.84|8508.84|8508.84|8508.84|8508.84|8508.84|0
1621860150000|2021-05-24 12:42:30|8507.13|8507.13|8507.02|8507.02|8507.13|8507.13|8506.73|8506.73|0
1621860160000|2021-05-24 12:42:40|8506.83|8506.83|8506.64|8506.64|8506.83|8506.83|8506.64|8506.64|0
1621860170000|2021-05-24 12:42:50|8506.83|8506.83|8506.83|8506.83|8506.83|8506.83|8506.83|8506.83|0
1621860180000|2021-05-24 12:43:00|8506.52|8506.52|8506.83|8506.83|8506.83|8506.83|8506.52|8506.52|0
1621860190000|2021-05-24 12:43:10|8507.44|8507.44|8507.51|8507.51|8507.51|8507.51|8507.2|8507.2|0
1621860200000|2021-05-24 12:43:20|8507.7|8507.7|8509.71|8509.71|8510.57|8510.57|8507.7|8507.7|0
1621860210000|2021-05-24 12:43:30|8510.57|8510.57|8510.33|8510.33|8510.57|8510.57|8510.25|8510.25|0
1621860240000|2021-05-24 12:44:00|8510.2|8510.2|8510.2|8510.2|8510.2|8510.2|8510.2|8510.2|0
1621860260000|2021-05-24 12:44:20|8509.34|8509.34|8509.63|8509.63|8509.63|8509.63|8509.34|8509.34|0
1621860270000|2021-05-24 12:44:30|8509.97|8509.97|8510.81|8510.81|8510.81|8510.81|8509.97|8509.97|0
1621860280000|2021-05-24 12:44:40|8511.02|8511.02|8511.1|8511.1|8511.48|8511.48|8511.02|8511.02|0
1621860290000|2021-05-24 12:44:50|8511.33|8511.33|8512.55|8512.55|8512.55|8512.55|8511.33|8511.33|0
1621860300000|2021-05-24 12:45:00|8512.49|8512.49|8515.88|8515.88|8515.88|8515.88|8512.49|8512.49|0
1621860310000|2021-05-24 12:45:10|8516.12|8516.12|8516.47|8516.47|8516.47|8516.47|8516.12|8516.12|0
1621860320000|2021-05-24 12:45:20|8516.68|8516.68|8517.18|8517.18|8517.48|8517.48|8516.68|8516.68|0
1621860330000|2021-05-24 12:45:30|8517.31|8517.31|8517.36|8517.36|8517.38|8517.38|8517.31|8517.31|0
1621860340000|2021-05-24 12:45:40|8517.55|8517.55|8517.55|8517.55|8517.55|8517.55|8517.55|8517.55|0
1621860350000|2021-05-24 12:45:50|8517.93|8517.93|8518.4|8518.4|8518.54|8518.54|8517.93|8517.93|0
1621860360000|2021-05-24 12:46:00|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|0
1621860370000|2021-05-24 12:46:10|8519.01|8519.01|8518.16|8518.16|8519.01|8519.01|8518.16|8518.16|0
1621860380000|2021-05-24 12:46:20|8518.09|8518.09|8518.51|8518.51|8518.51|8518.51|8518.09|8518.09|0
1621860390000|2021-05-24 12:46:30|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|0
1621860400000|2021-05-24 12:46:40|8518.23|8518.23|8518.23|8518.23|8518.23|8518.23|8518.23|8518.23|0
1621860410000|2021-05-24 12:46:50|8519.09|8519.09|8519.09|8519.09|8519.09|8519.09|8519.09|8519.09|0
1621860420000|2021-05-24 12:47:00|8519.22|8519.22|8519.51|8519.51|8520.08|8520.08|8519.09|8519.09|0
1621860430000|2021-05-24 12:47:10|8518.65|8518.65|8520.88|8520.88|8520.88|8520.88|8518.65|8518.65|0
1621860440000|2021-05-24 12:47:20|8520.77|8520.77|8520.38|8520.38|8520.77|8520.77|8520.38|8520.38|0
1621860460000|2021-05-24 12:47:40|8520.34|8520.34|8519.79|8519.79|8520.64|8520.64|8519.79|8519.79|0
1621860470000|2021-05-24 12:47:50|8519.98|8519.98|8519.98|8519.98|8519.98|8519.98|8519.98|8519.98|0
1621860480000|2021-05-24 12:48:00|8520.06|8520.06|8520.72|8520.72|8520.72|8520.72|8520.06|8520.06|0
1621860490000|2021-05-24 12:48:10|8520.78|8520.78|8521.15|8521.15|8521.15|8521.15|8520.78|8520.78|0
1621860500000|2021-05-24 12:48:20|8521.23|8521.23|8521.23|8521.23|8521.23|8521.23|8521.23|8521.23|0
1621860510000|2021-05-24 12:48:30|8521.32|8521.32|8521.5|8521.5|8521.5|8521.5|8521.32|8521.32|0
1621860520000|2021-05-24 12:48:40|8521.3|8521.3|8522.23|8522.23|8522.43|8522.43|8521.3|8521.3|0
1621860530000|2021-05-24 12:48:50|8522.54|8522.54|8522.54|8522.54|8522.54|8522.54|8522.54|8522.54|0
1621860540000|2021-05-24 12:49:00|8523.4|8523.4|8523.4|8523.4|8523.4|8523.4|8523.4|8523.4|0
1621860550000|2021-05-24 12:49:10|8521.69|8521.69|8521.38|8521.38|8521.69|8521.69|8521.38|8521.38|0
1621860560000|2021-05-24 12:49:20|8521.69|8521.69|8521.69|8521.69|8521.69|8521.69|8521.69|8521.69|0
1621860570000|2021-05-24 12:49:30|8521.6|8521.6|8521.03|8521.03|8521.79|8521.79|8521.03|8521.03|0
1621860580000|2021-05-24 12:49:40|8520.84|8520.84|8520.84|8520.84|8520.84|8520.84|8520.84|8520.84|0
1621860590000|2021-05-24 12:49:50|8520.73|8520.73|8520.94|8520.94|8520.94|8520.94|8520.73|8520.73|0
1621860600000|2021-05-24 12:50:00|8521|8521|8519.78|8519.78|8521.07|8521.07|8519.36|8519.36|0
1621860610000|2021-05-24 12:50:10|8519.84|8519.84|8519.91|8519.91|8519.91|8519.91|8519.72|8519.72|0
1621860620000|2021-05-24 12:50:20|8519.05|8519.05|8519.05|8519.05|8519.05|8519.05|8519.05|8519.05|0
1621860630000|2021-05-24 12:50:30|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|0
1621860650000|2021-05-24 12:50:50|8519.18|8519.18|8519.25|8519.25|8519.25|8519.25|8519.18|8519.18|0
1621860660000|2021-05-24 12:51:00|8519.35|8519.35|8519.86|8519.86|8519.86|8519.86|8519.35|8519.35|0
1621860700000|2021-05-24 12:51:40|8519.92|8519.92|8519.89|8519.89|8519.92|8519.92|8519.89|8519.89|0
1621860730000|2021-05-24 12:52:10|8519.82|8519.82|8519.5|8519.5|8519.82|8519.82|8519.5|8519.5|0
1621860740000|2021-05-24 12:52:20|8519.3|8519.3|8519.36|8519.36|8519.36|8519.36|8519.3|8519.3|0
1621860750000|2021-05-24 12:52:30|8519.26|8519.26|8520.91|8520.91|8520.91|8520.91|8519.26|8519.26|0
1621860760000|2021-05-24 12:52:40|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|8521.44|8521.44|0
1621860780000|2021-05-24 12:53:00|8521.6|8521.6|8521.22|8521.22|8521.6|8521.6|8521.22|8521.22|0
1621860790000|2021-05-24 12:53:10|8521.48|8521.48|8521.48|8521.48|8521.48|8521.48|8521.48|8521.48|0
1621860800000|2021-05-24 12:53:20|8522.34|8522.34|8521.29|8521.29|8522.34|8522.34|8521.29|8521.29|0
1621860820000|2021-05-24 12:53:40|8521.36|8521.36|8522.56|8522.56|8522.56|8522.56|8521.14|8521.14|0
1621860840000|2021-05-24 12:54:00|8521.86|8521.86|8521.77|8521.77|8521.86|8521.86|8521.77|8521.77|0
1621860850000|2021-05-24 12:54:10|8521.74|8521.74|8521.84|8521.84|8521.84|8521.84|8521.74|8521.74|0
1621860860000|2021-05-24 12:54:20|8521.64|8521.64|8521.64|8521.64|8521.64|8521.64|8521.64|8521.64|0
1621860870000|2021-05-24 12:54:30|8521.95|8521.95|8522.03|8522.03|8522.03|8522.03|8521.95|8521.95|0
1621860880000|2021-05-24 12:54:40|8522.89|8522.89|8522.98|8522.98|8522.98|8522.98|8522.89|8522.89|0
1621860890000|2021-05-24 12:54:50|8522.6|8522.6|8522.57|8522.57|8522.76|8522.76|8522.57|8522.57|0
1621860900000|2021-05-24 12:55:00|8521.94|8521.94|8521.15|8521.15|8521.94|8521.94|8520.95|8520.95|0
1621860910000|2021-05-24 12:55:10|8521.17|8521.17|8521.19|8521.19|8521.19|8521.19|8521.17|8521.17|0
1621860920000|2021-05-24 12:55:20|8521.76|8521.76|8522.56|8522.56|8522.56|8522.56|8521.76|8521.76|0
1621860930000|2021-05-24 12:55:30|8522.64|8522.64|8522.53|8522.53|8522.64|8522.64|8522.53|8522.53|0
1621860950000|2021-05-24 12:55:50|8522.72|8522.72|8522.97|8522.97|8523.06|8523.06|8522.72|8522.72|0
1621860960000|2021-05-24 12:56:00|8523.06|8523.06|8523.28|8523.28|8523.28|8523.28|8523.05|8523.05|0
1621860970000|2021-05-24 12:56:10|8523.39|8523.39|8523.47|8523.47|8523.47|8523.47|8523.39|8523.39|0
1621860980000|2021-05-24 12:56:20|8523.24|8523.24|8523.16|8523.16|8523.39|8523.39|8523.16|8523.16|0
1621861000000|2021-05-24 12:56:40|8522.93|8522.93|8522.86|8522.86|8522.96|8522.96|8522.86|8522.86|0
1621861010000|2021-05-24 12:56:50|8522.97|8522.97|8522.97|8522.97|8522.97|8522.97|8522.97|8522.97|0
1621861020000|2021-05-24 12:57:00|8522.92|8522.92|8523.16|8523.16|8523.16|8523.16|8522.92|8522.92|0
1621861030000|2021-05-24 12:57:10|8523.37|8523.37|8523.04|8523.04|8523.37|8523.37|8522.98|8522.98|0
1621861040000|2021-05-24 12:57:20|8523.15|8523.15|8523.15|8523.15|8523.15|8523.15|8523.15|8523.15|0
1621861050000|2021-05-24 12:57:30|8522.29|8522.29|8522.35|8522.35|8522.6|8522.6|8522.29|8522.29|0
1621861070000|2021-05-24 12:57:50|8521.5|8521.5|8521.5|8521.5|8521.5|8521.5|8521.5|8521.5|0
1621861090000|2021-05-24 12:58:10|8521.43|8521.43|8521.56|8521.56|8521.56|8521.56|8521.43|8521.43|0
1621861100000|2021-05-24 12:58:20|8521.85|8521.85|8521.28|8521.28|8521.85|8521.85|8521.19|8521.19|0
1621861110000|2021-05-24 12:58:30|8521.01|8521.01|8521.25|8521.25|8521.33|8521.33|8521.01|8521.01|0
1621861120000|2021-05-24 12:58:40|8521.42|8521.42|8521.42|8521.42|8521.42|8521.42|8521.42|8521.42|0
1621861130000|2021-05-24 12:58:50|8521.51|8521.51|8521.26|8521.26|8521.51|8521.51|8521.18|8521.18|0
1621861140000|2021-05-24 12:59:00|8521.35|8521.35|8521.6|8521.6|8521.6|8521.6|8521.35|8521.35|0
1621861150000|2021-05-24 12:59:10|8521.67|8521.67|8521.67|8521.67|8521.67|8521.67|8521.67|8521.67|0
1621861160000|2021-05-24 12:59:20|8521.37|8521.37|8521.27|8521.27|8521.37|8521.37|8521.17|8521.17|0
1621861180000|2021-05-24 12:59:40|8521.35|8521.35|8521.35|8521.35|8521.35|8521.35|8521.35|8521.35|0
1621861190000|2021-05-24 12:59:50|8521.95|8521.95|8521.95|8521.95|8521.95|8521.95|8521.95|8521.95|0
1621861200000|2021-05-24 13:00:00|8522.11|8522.11|8521.84|8521.84|8522.15|8522.15|8521.69|8521.69|0
1621861210000|2021-05-24 13:00:10|8521.61|8521.61|8523.18|8523.18|8523.44|8523.44|8521.61|8521.61|0
1621861220000|2021-05-24 13:00:20|8523.08|8523.08|8523.11|8523.11|8523.33|8523.33|8523.06|8523.06|0
1621861230000|2021-05-24 13:00:30|8523.15|8523.15|8523.53|8523.53|8523.53|8523.53|8523.15|8523.15|0
1621861240000|2021-05-24 13:00:40|8523.74|8523.74|8524.82|8524.82|8524.82|8524.82|8523.74|8523.74|0
1621861250000|2021-05-24 13:00:50|8524.78|8524.78|8524.92|8524.92|8524.92|8524.92|8524.63|8524.63|0
1621861260000|2021-05-24 13:01:00|8525.31|8525.31|8525.14|8525.14|8525.31|8525.31|8524.93|8524.93|0
1621861270000|2021-05-24 13:01:10|8525.44|8525.44|8525.37|8525.37|8525.44|8525.44|8525.29|8525.29|0
1621861280000|2021-05-24 13:01:20|8525.59|8525.59|8525.21|8525.21|8525.67|8525.67|8525.21|8525.21|0
1621861300000|2021-05-24 13:01:40|8524.35|8524.35|8524.49|8524.49|8524.49|8524.49|8524.35|8524.35|0
1621861310000|2021-05-24 13:01:50|8524.81|8524.81|8525.66|8525.66|8525.66|8525.66|8524.81|8524.81|0
1621861320000|2021-05-24 13:02:00|8526.05|8526.05|8527.04|8527.04|8527.04|8527.04|8526.05|8526.05|0
1621861330000|2021-05-24 13:02:10|8527.3|8527.3|8527.39|8527.39|8527.39|8527.39|8527.28|8527.28|0
1621861340000|2021-05-24 13:02:20|8527.47|8527.47|8527.56|8527.56|8527.62|8527.62|8527.39|8527.39|0
1621861350000|2021-05-24 13:02:30|8527.79|8527.79|8527.87|8527.87|8527.87|8527.87|8527.79|8527.79|0
1621861360000|2021-05-24 13:02:40|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|0
1621861370000|2021-05-24 13:02:50|8528.23|8528.23|8528.88|8528.88|8528.88|8528.88|8528.14|8528.14|0
1621861380000|2021-05-24 13:03:00|8528.8|8528.8|8528.65|8528.65|8528.8|8528.8|8528.65|8528.65|0
1621861390000|2021-05-24 13:03:10|8528.41|8528.41|8527.8|8527.8|8528.41|8528.41|8527.8|8527.8|0
1621861410000|2021-05-24 13:03:30|8527.69|8527.69|8527.69|8527.69|8527.69|8527.69|8527.69|8527.69|0
1621861420000|2021-05-24 13:03:40|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|0
1621861430000|2021-05-24 13:03:50|8527.58|8527.58|8527.52|8527.52|8527.58|8527.58|8527.52|8527.52|0
1621861440000|2021-05-24 13:04:00|8527.65|8527.65|8527.65|8527.65|8527.65|8527.65|8527.65|8527.65|0
1621861460000|2021-05-24 13:04:20|8527.8|8527.8|8527.7|8527.7|8527.85|8527.85|8527.7|8527.7|0
1621861470000|2021-05-24 13:04:30|8527.52|8527.52|8527.73|8527.73|8527.73|8527.73|8527.52|8527.52|0
1621861480000|2021-05-24 13:04:40|8527.42|8527.42|8527.55|8527.55|8527.55|8527.55|8527.34|8527.34|0
1621861490000|2021-05-24 13:04:50|8527.43|8527.43|8527.43|8527.43|8527.43|8527.43|8527.43|8527.43|0
1621861500000|2021-05-24 13:05:00|8527.64|8527.64|8527.83|8527.83|8527.83|8527.83|8527.64|8527.64|0
1621861510000|2021-05-24 13:05:10|8527.97|8527.97|8526.84|8526.84|8527.97|8527.97|8526.84|8526.84|0
1621861520000|2021-05-24 13:05:20|8526.53|8526.53|8526.12|8526.12|8526.53|8526.53|8526.11|8526.11|0
1621861530000|2021-05-24 13:05:30|8525.82|8525.82|8525.21|8525.21|8525.82|8525.82|8525.21|8525.21|0
1621861540000|2021-05-24 13:05:40|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|0
1621861550000|2021-05-24 13:05:50|8525.38|8525.38|8525.03|8525.03|8525.38|8525.38|8525.03|8525.03|0
1621861560000|2021-05-24 13:06:00|8524.82|8524.82|8524.62|8524.62|8525.58|8525.58|8524.62|8524.62|0
1621861570000|2021-05-24 13:06:10|8524.43|8524.43|8525.77|8525.77|8525.77|8525.77|8524.43|8524.43|0
1621861580000|2021-05-24 13:06:20|8525.67|8525.67|8525.74|8525.74|8525.74|8525.74|8525.44|8525.44|0
1621861600000|2021-05-24 13:06:40|8525.83|8525.83|8525.56|8525.56|8525.83|8525.83|8525.56|8525.56|0
1621861610000|2021-05-24 13:06:50|8525.63|8525.63|8525.8|8525.8|8525.8|8525.8|8525.63|8525.63|0
1621861620000|2021-05-24 13:07:00|8525.69|8525.69|8525.69|8525.69|8525.69|8525.69|8525.69|8525.69|0
1621861630000|2021-05-24 13:07:10|8524.99|8524.99|8525.13|8525.13|8525.13|8525.13|8524.99|8524.99|0
1621861640000|2021-05-24 13:07:20|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|0
1621861650000|2021-05-24 13:07:30|8524.12|8524.12|8523.06|8523.06|8524.12|8524.12|8523.06|8523.06|0
1621861660000|2021-05-24 13:07:40|8523.21|8523.21|8522.54|8522.54|8523.36|8523.36|8521.94|8521.94|0
1621861670000|2021-05-24 13:07:50|8522.39|8522.39|8522.39|8522.39|8522.39|8522.39|8522.39|8522.39|0
1621861680000|2021-05-24 13:08:00|8522.81|8522.81|8522.52|8522.52|8523.1|8523.1|8522.22|8522.22|0
1621861690000|2021-05-24 13:08:10|8522.75|8522.75|8522.59|8522.59|8522.75|8522.75|8522.59|8522.59|0
1621861700000|2021-05-24 13:08:20|8522.8|8522.8|8522.69|8522.69|8522.8|8522.8|8522.69|8522.69|0
1621861710000|2021-05-24 13:08:30|8522.9|8522.9|8522.9|8522.9|8522.9|8522.9|8522.9|8522.9|0
1621861720000|2021-05-24 13:08:40|8523.1|8523.1|8523.42|8523.42|8523.42|8523.42|8523.1|8523.1|0
1621861730000|2021-05-24 13:08:50|8523.23|8523.23|8523.45|8523.45|8523.53|8523.53|8523.23|8523.23|0
1621861740000|2021-05-24 13:09:00|8523.37|8523.37|8523.37|8523.37|8523.37|8523.37|8523.37|8523.37|0
1621861750000|2021-05-24 13:09:10|8523.3|8523.3|8522.79|8522.79|8523.3|8523.3|8522.79|8522.79|0
1621861780000|2021-05-24 13:09:40|8522.94|8522.94|8522.86|8522.86|8522.94|8522.94|8522.86|8522.86|0
1621861790000|2021-05-24 13:09:50|8522.56|8522.56|8522.49|8522.49|8522.56|8522.56|8522.29|8522.29|0
1621861800000|2021-05-24 13:10:00|8522.27|8522.27|8522.25|8522.25|8522.48|8522.48|8522.25|8522.25|0
1621861810000|2021-05-24 13:10:10|8521.99|8521.99|8521.99|8521.99|8522.07|8522.07|8521.84|8521.84|0
1621861820000|2021-05-24 13:10:20|8521.9|8521.9|8522.06|8522.06|8522.06|8522.06|8521.9|8521.9|0
1621861830000|2021-05-24 13:10:30|8522.37|8522.37|8522.62|8522.62|8522.62|8522.62|8522.37|8522.37|0
1621861850000|2021-05-24 13:10:50|8522.96|8522.96|8522.12|8522.12|8522.96|8522.96|8522.12|8522.12|0
1621861860000|2021-05-24 13:11:00|8521.48|8521.48|8521.67|8521.67|8521.69|8521.69|8521.48|8521.48|0
1621861870000|2021-05-24 13:11:10|8521.48|8521.48|8521.41|8521.41|8521.48|8521.48|8521.41|8521.41|0
1621861880000|2021-05-24 13:11:20|8521.46|8521.46|8521.46|8521.46|8521.46|8521.46|8521.46|8521.46|0
1621861890000|2021-05-24 13:11:30|8521.48|8521.48|8520.88|8520.88|8521.48|8521.48|8520.58|8520.58|0
1621861920000|2021-05-24 13:12:00|8520.03|8520.03|8520.03|8520.03|8520.03|8520.03|8520.03|8520.03|0
1621861930000|2021-05-24 13:12:10|8518.32|8518.32|8519.07|8519.07|8519.17|8519.17|8518.32|8518.32|0
1621861940000|2021-05-24 13:12:20|8518.9|8518.9|8518.5|8518.5|8518.9|8518.9|8518.5|8518.5|0
1621861950000|2021-05-24 13:12:30|8518.41|8518.41|8518.22|8518.22|8518.41|8518.41|8518.22|8518.22|0
1621861960000|2021-05-24 13:12:40|8518.51|8518.51|8518.51|8518.51|8518.51|8518.51|8518.51|8518.51|0
1621861970000|2021-05-24 13:12:50|8518.35|8518.35|8518|8518|8518.35|8518.35|8518|8518|0
1621861980000|2021-05-24 13:13:00|8516.29|8516.29|8516.29|8516.29|8516.29|8516.29|8516.29|8516.29|0
1621861990000|2021-05-24 13:13:10|8516.18|8516.18|8516.21|8516.21|8516.47|8516.47|8516.18|8516.18|0
1621862000000|2021-05-24 13:13:20|8516.41|8516.41|8516.34|8516.34|8516.41|8516.41|8516.34|8516.34|0
1621862010000|2021-05-24 13:13:30|8516.42|8516.42|8516.48|8516.48|8516.57|8516.57|8516.42|8516.42|0
1621862020000|2021-05-24 13:13:40|8516.78|8516.78|8517.08|8517.08|8517.08|8517.08|8516.78|8516.78|0
1621862030000|2021-05-24 13:13:50|8517.22|8517.22|8517.5|8517.5|8517.5|8517.5|8517.22|8517.22|0
1621862040000|2021-05-24 13:14:00|8517.59|8517.59|8517.58|8517.58|8517.84|8517.84|8517.58|8517.58|0
1621862050000|2021-05-24 13:14:10|8517.56|8517.56|8518.02|8518.02|8518.02|8518.02|8517.56|8517.56|0
1621862060000|2021-05-24 13:14:20|8518.32|8518.32|8518.32|8518.32|8518.32|8518.32|8518.32|8518.32|0
1621862070000|2021-05-24 13:14:30|8518.42|8518.42|8518.42|8518.42|8518.42|8518.42|8518.42|8518.42|0
1621862080000|2021-05-24 13:14:40|8518.58|8518.58|8519.47|8519.47|8519.47|8519.47|8518.58|8518.58|0
1621862090000|2021-05-24 13:14:50|8519.28|8519.28|8519.38|8519.38|8519.38|8519.38|8519.28|8519.28|0
1621862100000|2021-05-24 13:15:00|8519.47|8519.47|8519.79|8519.79|8519.79|8519.79|8519.47|8519.47|0
1621862110000|2021-05-24 13:15:10|8519.89|8519.89|8519.89|8519.89|8519.89|8519.89|8519.89|8519.89|0
1621862120000|2021-05-24 13:15:20|8519.57|8519.57|8519.65|8519.65|8519.65|8519.65|8519.57|8519.57|0
1621862130000|2021-05-24 13:15:30|8520.51|8520.51|8520.57|8520.57|8520.57|8520.57|8520.51|8520.51|0
1621862140000|2021-05-24 13:15:40|8520.71|8520.71|8520.75|8520.75|8520.75|8520.75|8520.71|8520.71|0
1621862150000|2021-05-24 13:15:50|8520.69|8520.69|8520.69|8520.69|8520.69|8520.69|8520.69|8520.69|0
1621862160000|2021-05-24 13:16:00|8521.07|8521.07|8521.69|8521.69|8521.69|8521.69|8521.07|8521.07|0
1621862170000|2021-05-24 13:16:10|8522.01|8522.01|8522.15|8522.15|8522.15|8522.15|8522.01|8522.01|0
1621862180000|2021-05-24 13:16:20|8522.07|8522.07|8521.98|8521.98|8522.07|8522.07|8521.98|8521.98|0
1621862190000|2021-05-24 13:16:30|8522.06|8522.06|8524.16|8524.16|8524.16|8524.16|8522.06|8522.06|0
1621862200000|2021-05-24 13:16:40|8524.09|8524.09|8523.79|8523.79|8524.09|8524.09|8523.79|8523.79|0
1621862220000|2021-05-24 13:17:00|8523.9|8523.9|8522.95|8522.95|8523.97|8523.97|8522.93|8522.93|0
1621862230000|2021-05-24 13:17:10|8522.93|8522.93|8522.07|8522.07|8522.93|8522.93|8522.07|8522.07|0
1621862240000|2021-05-24 13:17:20|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|0
1621862250000|2021-05-24 13:17:30|8521.64|8521.64|8521.85|8521.85|8521.85|8521.85|8521.64|8521.64|0
1621862260000|2021-05-24 13:17:40|8522.06|8522.06|8522.08|8522.08|8522.08|8522.08|8522.06|8522.06|0
1621862270000|2021-05-24 13:17:50|8522.11|8522.11|8522|8522|8522.11|8522.11|8521.87|8521.87|0
1621862280000|2021-05-24 13:18:00|8522.21|8522.21|8522.02|8522.02|8522.21|8522.21|8522.02|8522.02|0
1621862300000|2021-05-24 13:18:20|8522|8522|8522.07|8522.07|8522.2|8522.2|8522|8522|0
1621862310000|2021-05-24 13:18:30|8522.12|8522.12|8521.55|8521.55|8522.12|8522.12|8521.55|8521.55|0
1621862320000|2021-05-24 13:18:40|8521.48|8521.48|8521.48|8521.48|8521.48|8521.48|8521.48|8521.48|0
1621862330000|2021-05-24 13:18:50|8521.27|8521.27|8521.06|8521.06|8521.27|8521.27|8521.06|8521.06|0
1621862340000|2021-05-24 13:19:00|8520.68|8520.68|8520.68|8520.68|8520.68|8520.68|8520.68|8520.68|0
1621862350000|2021-05-24 13:19:10|8520.66|8520.66|8519.96|8519.96|8520.66|8520.66|8519.96|8519.96|0
1621862360000|2021-05-24 13:19:20|8520.27|8520.27|8520.69|8520.69|8520.69|8520.69|8520.27|8520.27|0
1621862370000|2021-05-24 13:19:30|8520.9|8520.9|8520.51|8520.51|8520.9|8520.9|8520.51|8520.51|0
1621862380000|2021-05-24 13:19:40|8521.11|8521.11|8521.28|8521.28|8521.28|8521.28|8521.11|8521.11|0
1621862400000|2021-05-24 13:20:00|8520.94|8520.94|8520.63|8520.63|8520.94|8520.94|8520.63|8520.63|0
1621862410000|2021-05-24 13:20:10|8520.44|8520.44|8520.73|8520.73|8520.73|8520.73|8520.35|8520.35|0
1621862420000|2021-05-24 13:20:20|8521.13|8521.13|8523.69|8523.69|8523.69|8523.69|8521.13|8521.13|0
1621862430000|2021-05-24 13:20:30|8523.82|8523.82|8523.53|8523.53|8523.82|8523.82|8523.53|8523.53|0
1621862440000|2021-05-24 13:20:40|8523.43|8523.43|8523.82|8523.82|8523.82|8523.82|8523.43|8523.43|0
1621862450000|2021-05-24 13:20:50|8523.84|8523.84|8523.92|8523.92|8523.92|8523.92|8523.84|8523.84|0
1621862460000|2021-05-24 13:21:00|8523.84|8523.84|8523.93|8523.93|8523.93|8523.93|8523.84|8523.84|0
1621862470000|2021-05-24 13:21:10|8523.07|8523.07|8522.99|8522.99|8523.07|8523.07|8522.97|8522.97|0
1621862480000|2021-05-24 13:21:20|8522.88|8522.88|8522.03|8522.03|8522.88|8522.88|8522.03|8522.03|0
1621862490000|2021-05-24 13:21:30|8521.64|8521.64|8521.64|8521.64|8521.94|8521.94|8521.64|8521.64|0
1621862500000|2021-05-24 13:21:40|8521.56|8521.56|8521.52|8521.52|8521.83|8521.83|8521.52|8521.52|0
1621862510000|2021-05-24 13:21:50|8521.81|8521.81|8521.81|8521.81|8521.81|8521.81|8521.81|8521.81|0
1621862520000|2021-05-24 13:22:00|8521.51|8521.51|8520.46|8520.46|8521.51|8521.51|8520.46|8520.46|0
1621862530000|2021-05-24 13:22:10|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|0
1621862540000|2021-05-24 13:22:20|8520.63|8520.63|8520.82|8520.82|8520.82|8520.82|8520.63|8520.63|0
1621862550000|2021-05-24 13:22:30|8520.74|8520.74|8520.74|8520.74|8520.74|8520.74|8520.74|8520.74|0
1621862560000|2021-05-24 13:22:40|8520.9|8520.9|8520.48|8520.48|8520.9|8520.9|8520.48|8520.48|0
1621862570000|2021-05-24 13:22:50|8521.33|8521.33|8521.33|8521.33|8521.33|8521.33|8521.33|8521.33|0
1621862580000|2021-05-24 13:23:00|8521.25|8521.25|8521.37|8521.37|8521.37|8521.37|8521.07|8521.07|0
1621862590000|2021-05-24 13:23:10|8521.3|8521.3|8521.9|8521.9|8521.9|8521.9|8521.3|8521.3|0
1621862600000|2021-05-24 13:23:20|8521.83|8521.83|8521.83|8521.83|8521.83|8521.83|8521.83|8521.83|0
1621862610000|2021-05-24 13:23:30|8521.93|8521.93|8521.8|8521.8|8521.93|8521.93|8521.8|8521.8|0
1621862620000|2021-05-24 13:23:40|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|0
1621862630000|2021-05-24 13:23:50|8522.01|8522.01|8522.26|8522.26|8522.33|8522.33|8522.01|8522.01|0
1621862640000|2021-05-24 13:24:00|8523.11|8523.11|8522.92|8522.92|8524.82|8524.82|8522.92|8522.92|0
1621862650000|2021-05-24 13:24:10|8523.05|8523.05|8525.92|8525.92|8525.92|8525.92|8523.05|8523.05|0
1621862660000|2021-05-24 13:24:20|8525.84|8525.84|8526.05|8526.05|8526.05|8526.05|8525.84|8525.84|0
1621862670000|2021-05-24 13:24:30|8526.03|8526.03|8528.46|8528.46|8528.46|8528.46|8526.03|8526.03|0
1621862680000|2021-05-24 13:24:40|8528.53|8528.53|8529.13|8529.13|8529.13|8529.13|8528.53|8528.53|0
1621862690000|2021-05-24 13:24:50|8529.35|8529.35|8529.65|8529.65|8529.65|8529.65|8529.35|8529.35|0
1621862700000|2021-05-24 13:25:00|8529.76|8529.76|8531.07|8531.07|8531.07|8531.07|8529.76|8529.76|0
1621862710000|2021-05-24 13:25:10|8531.37|8531.37|8531.93|8531.93|8531.93|8531.93|8531.37|8531.37|0
1621862720000|2021-05-24 13:25:20|8531.71|8531.71|8531.82|8531.82|8531.9|8531.9|8531.71|8531.71|0
1621862730000|2021-05-24 13:25:30|8531.74|8531.74|8531.55|8531.55|8532.13|8532.13|8531.55|8531.55|0
1621862740000|2021-05-24 13:25:40|8531.47|8531.47|8531.46|8531.46|8531.63|8531.63|8531.41|8531.41|0
1621862750000|2021-05-24 13:25:50|8531.39|8531.39|8531.74|8531.74|8531.74|8531.74|8531.32|8531.32|0
1621862760000|2021-05-24 13:26:00|8531.6|8531.6|8532.04|8532.04|8532.15|8532.15|8531.6|8531.6|0
1621862780000|2021-05-24 13:26:20|8532.2|8532.2|8532.38|8532.38|8532.61|8532.61|8532.2|8532.2|0
1621862800000|2021-05-24 13:26:40|8532.32|8532.32|8530.33|8530.33|8532.32|8532.32|8530.11|8530.11|0
1621862810000|2021-05-24 13:26:50|8530.54|8530.54|8530.78|8530.78|8530.78|8530.78|8530.54|8530.54|0
1621862820000|2021-05-24 13:27:00|8530.64|8530.64|8530.98|8530.98|8530.98|8530.98|8530.64|8530.64|0
1621862830000|2021-05-24 13:27:10|8530.9|8530.9|8530.78|8530.78|8530.9|8530.9|8530.78|8530.78|0
1621862840000|2021-05-24 13:27:20|8530.94|8530.94|8530.6|8530.6|8530.94|8530.94|8530.6|8530.6|0
1621862850000|2021-05-24 13:27:30|8530.54|8530.54|8529.39|8529.39|8530.54|8530.54|8529.39|8529.39|0
1621862860000|2021-05-24 13:27:40|8529.31|8529.31|8529.56|8529.56|8529.56|8529.56|8529.31|8529.31|0
1621862870000|2021-05-24 13:27:50|8529.4|8529.4|8529.4|8529.4|8529.4|8529.4|8529.4|8529.4|0
1621862880000|2021-05-24 13:28:00|8529.33|8529.33|8529.32|8529.32|8529.4|8529.4|8529.32|8529.32|0
1621862890000|2021-05-24 13:28:10|8529.4|8529.4|8529.32|8529.32|8529.4|8529.4|8529.28|8529.28|0
1621862900000|2021-05-24 13:28:20|8529.24|8529.24|8528.85|8528.85|8529.24|8529.24|8528.85|8528.85|0
1621862910000|2021-05-24 13:28:30|8528.46|8528.46|8528.74|8528.74|8528.76|8528.76|8528.46|8528.46|0
1621862920000|2021-05-24 13:28:40|8527.03|8527.03|8526.34|8526.34|8527.03|8527.03|8526.34|8526.34|0
1621862930000|2021-05-24 13:28:50|8526.42|8526.42|8525.41|8525.41|8526.42|8526.42|8525.41|8525.41|0
1621862940000|2021-05-24 13:29:00|8525.49|8525.49|8526.15|8526.15|8526.15|8526.15|8525.49|8525.49|0
1621862950000|2021-05-24 13:29:10|8526.45|8526.45|8526.45|8526.45|8526.45|8526.45|8526.45|8526.45|0
1621862960000|2021-05-24 13:29:20|8526.34|8526.34|8527.19|8527.19|8527.19|8527.19|8526.18|8526.18|0
1621862970000|2021-05-24 13:29:30|8527.35|8527.35|8528.21|8528.21|8528.21|8528.21|8527.35|8527.35|0
1621862980000|2021-05-24 13:29:40|8528.07|8528.07|8527.99|8527.99|8528.28|8528.28|8527.99|8527.99|0
1621862990000|2021-05-24 13:29:50|8528.21|8528.21|8528.13|8528.13|8528.63|8528.63|8527.91|8527.91|0
1621863000000|2021-05-24 13:30:00|8527.91|8527.91|8524.73|8524.73|8528.34|8528.34|8524.73|8524.73|0
1621863010000|2021-05-24 13:30:10|8524.89|8524.89|8523.93|8523.93|8524.89|8524.89|8523.93|8523.93|0
1621863020000|2021-05-24 13:30:20|8523.8|8523.8|8523.95|8523.95|8523.95|8523.95|8523.8|8523.8|0
1621863030000|2021-05-24 13:30:30|8524.26|8524.26|8523.64|8523.64|8524.37|8524.37|8523.34|8523.34|0
1621863040000|2021-05-24 13:30:40|8523.42|8523.42|8523.42|8523.42|8523.42|8523.42|8523.42|8523.42|0
1621863050000|2021-05-24 13:30:50|8523.77|8523.77|8523.38|8523.38|8524.18|8524.18|8523.38|8523.38|0
1621863060000|2021-05-24 13:31:00|8523.41|8523.41|8518.57|8518.57|8523.77|8523.77|8518.57|8518.57|0
1621863070000|2021-05-24 13:31:10|8518.69|8518.69|8518.01|8518.01|8518.69|8518.69|8517.93|8517.93|0
1621863080000|2021-05-24 13:31:20|8518.14|8518.14|8518.07|8518.07|8518.2|8518.2|8518.07|8518.07|0
1621863090000|2021-05-24 13:31:30|8517.69|8517.69|8517.16|8517.16|8517.69|8517.69|8516.97|8516.97|0
1621863100000|2021-05-24 13:31:40|8517.08|8517.08|8517.62|8517.62|8517.62|8517.62|8516.8|8516.8|0
1621863110000|2021-05-24 13:31:50|8517.49|8517.49|8515.86|8515.86|8517.49|8517.49|8515.86|8515.86|0
1621863120000|2021-05-24 13:32:00|8515.44|8515.44|8512.09|8512.09|8515.44|8515.44|8511.75|8511.75|0
1621863130000|2021-05-24 13:32:10|8511.82|8511.82|8510.32|8510.32|8511.82|8511.82|8510.32|8510.32|0
1621863140000|2021-05-24 13:32:20|8510.21|8510.21|8507.72|8507.72|8510.21|8510.21|8507.65|8507.65|0
1621863150000|2021-05-24 13:32:30|8507.63|8507.63|8509.34|8509.34|8509.34|8509.34|8507.47|8507.47|0
1621863160000|2021-05-24 13:32:40|8509.58|8509.58|8509.64|8509.64|8509.64|8509.64|8509.53|8509.53|0
1621863170000|2021-05-24 13:32:50|8509.71|8509.71|8507.13|8507.13|8509.71|8509.71|8507.13|8507.13|0
1621863180000|2021-05-24 13:33:00|8507.05|8507.05|8506.37|8506.37|8507.05|8507.05|8506.03|8506.03|0
1621863200000|2021-05-24 13:33:20|8506.84|8506.84|8506.72|8506.72|8506.88|8506.88|8506.72|8506.72|0
1621863210000|2021-05-24 13:33:30|8506.51|8506.51|8505.02|8505.02|8506.51|8506.51|8504.23|8504.23|0
1621863220000|2021-05-24 13:33:40|8505.09|8505.09|8503.03|8503.03|8505.09|8505.09|8503.03|8503.03|0
1621863230000|2021-05-24 13:33:50|8503.14|8503.14|8502.49|8502.49|8503.44|8503.44|8502.49|8502.49|0
1621863240000|2021-05-24 13:34:00|8502.31|8502.31|8502.15|8502.15|8502.31|8502.31|8501.94|8501.94|0
1621863250000|2021-05-24 13:34:10|8502.02|8502.02|8500.9|8500.9|8502.13|8502.13|8500.9|8500.9|0
1621863260000|2021-05-24 13:34:20|8500.83|8500.83|8501.09|8501.09|8501.09|8501.09|8500.81|8500.81|0
1621863270000|2021-05-24 13:34:30|8501.53|8501.53|8501.94|8501.94|8501.94|8501.94|8501.53|8501.53|0
1621863280000|2021-05-24 13:34:40|8502.02|8502.02|8505.53|8505.53|8505.69|8505.69|8502.02|8502.02|0
1621863290000|2021-05-24 13:34:50|8505.66|8505.66|8505.84|8505.84|8505.84|8505.84|8505.61|8505.61|0
1621863300000|2021-05-24 13:35:00|8506.05|8506.05|8506.22|8506.22|8506.28|8506.28|8505.65|8505.65|0
1621863310000|2021-05-24 13:35:10|8506.5|8506.5|8507.68|8507.68|8507.87|8507.87|8506.5|8506.5|0
1621863320000|2021-05-24 13:35:20|8507.28|8507.28|8506.4|8506.4|8507.41|8507.41|8506.09|8506.09|0
1621863330000|2021-05-24 13:35:30|8506.19|8506.19|8505.5|8505.5|8506.19|8506.19|8505.5|8505.5|0
1621863340000|2021-05-24 13:35:40|8505.69|8505.69|8505.49|8505.49|8505.69|8505.69|8505.49|8505.49|0
1621863350000|2021-05-24 13:35:50|8505.47|8505.47|8505.94|8505.94|8506.04|8506.04|8505.47|8505.47|0
1621863360000|2021-05-24 13:36:00|8506.32|8506.32|8505.46|8505.46|8506.38|8506.38|8505.46|8505.46|0
1621863370000|2021-05-24 13:36:10|8505.38|8505.38|8503.65|8503.65|8505.38|8505.38|8503.65|8503.65|0
1621863380000|2021-05-24 13:36:20|8503.93|8503.93|8503.6|8503.6|8504.16|8504.16|8503.6|8503.6|0
1621863390000|2021-05-24 13:36:30|8502.84|8502.84|8502.7|8502.7|8502.84|8502.84|8502.57|8502.57|0
1621863400000|2021-05-24 13:36:40|8502.74|8502.74|8501.72|8501.72|8503.45|8503.45|8501.72|8501.72|0
1621863410000|2021-05-24 13:36:50|8501.67|8501.67|8500.71|8500.71|8501.67|8501.67|8500.71|8500.71|0
1621863420000|2021-05-24 13:37:00|8500.4|8500.4|8500.16|8500.16|8500.4|8500.4|8499.48|8499.48|0
1621863430000|2021-05-24 13:37:10|8500.49|8500.49|8502.81|8502.81|8502.81|8502.81|8500.49|8500.49|0
1621863440000|2021-05-24 13:37:20|8503|8503|8503.69|8503.69|8504.16|8504.16|8503|8503|0
1621863450000|2021-05-24 13:37:30|8503.16|8503.16|8503.09|8503.09|8503.23|8503.23|8503.09|8503.09|0
1621863460000|2021-05-24 13:37:40|8503.02|8503.02|8502.69|8502.69|8503.02|8503.02|8502.69|8502.69|0
1621863470000|2021-05-24 13:37:50|8503.55|8503.55|8503.15|8503.15|8503.55|8503.55|8503.15|8503.15|0
1621863480000|2021-05-24 13:38:00|8501.44|8501.44|8502.29|8502.29|8502.29|8502.29|8501.31|8501.31|0
1621863490000|2021-05-24 13:38:10|8501.69|8501.69|8500.69|8500.69|8501.69|8501.69|8500.69|8500.69|0
1621863500000|2021-05-24 13:38:20|8500.76|8500.76|8500.26|8500.26|8500.76|8500.76|8500.26|8500.26|0
1621863510000|2021-05-24 13:38:30|8500.51|8500.51|8500.45|8500.45|8500.56|8500.56|8500.16|8500.16|0
1621863520000|2021-05-24 13:38:40|8500.26|8500.26|8500.1|8500.1|8500.26|8500.26|8500.1|8500.1|0
1621863530000|2021-05-24 13:38:50|8499.85|8499.85|8499.71|8499.71|8499.85|8499.85|8499.71|8499.71|0
1621863540000|2021-05-24 13:39:00|8499.4|8499.4|8499.78|8499.78|8499.78|8499.78|8498.93|8498.93|0
1621863550000|2021-05-24 13:39:10|8499.62|8499.62|8499.76|8499.76|8499.76|8499.76|8499.62|8499.62|0
1621863560000|2021-05-24 13:39:20|8499.92|8499.92|8499.54|8499.54|8500.14|8500.14|8499.44|8499.44|0
1621863570000|2021-05-24 13:39:30|8499.3|8499.3|8497.99|8497.99|8499.3|8499.3|8497.99|8497.99|0
1621863580000|2021-05-24 13:39:40|8498.29|8498.29|8498.82|8498.82|8499.45|8499.45|8498.29|8498.29|0
1621863590000|2021-05-24 13:39:50|8498.63|8498.63|8498.55|8498.55|8498.63|8498.63|8498.55|8498.55|0
1621863600000|2021-05-24 13:40:00|8498.78|8498.78|8497.63|8497.63|8498.78|8498.78|8497.63|8497.63|0
1621863610000|2021-05-24 13:40:10|8497.16|8497.16|8497|8497|8497.66|8497.66|8497|8497|0
1621863620000|2021-05-24 13:40:20|8497.16|8497.16|8497.36|8497.36|8497.36|8497.36|8497.16|8497.16|0
1621863630000|2021-05-24 13:40:30|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|0
1621863640000|2021-05-24 13:40:40|8497.11|8497.11|8496.97|8496.97|8497.96|8497.96|8496.97|8496.97|0
1621863650000|2021-05-24 13:40:50|8497.05|8497.05|8497.32|8497.32|8497.32|8497.32|8496.42|8496.42|0
1621863660000|2021-05-24 13:41:00|8497.48|8497.48|8498.95|8498.95|8498.95|8498.95|8497.48|8497.48|0
1621863670000|2021-05-24 13:41:10|8499.8|8499.8|8499.86|8499.86|8499.92|8499.92|8499.71|8499.71|0
1621863680000|2021-05-24 13:41:20|8500.06|8500.06|8500.77|8500.77|8500.77|8500.77|8500.06|8500.06|0
1621863700000|2021-05-24 13:41:40|8500.85|8500.85|8502.38|8502.38|8502.38|8502.38|8500.85|8500.85|0
1621863710000|2021-05-24 13:41:50|8502.82|8502.82|8505.71|8505.71|8505.71|8505.71|8502.82|8502.82|0
1621863720000|2021-05-24 13:42:00|8506.1|8506.1|8510.26|8510.26|8510.26|8510.26|8506.1|8506.1|0
1621863730000|2021-05-24 13:42:10|8510.61|8510.61|8511.23|8511.23|8511.34|8511.34|8510.61|8510.61|0
1621863740000|2021-05-24 13:42:20|8511.43|8511.43|8511.22|8511.22|8511.57|8511.57|8511.22|8511.22|0
1621863750000|2021-05-24 13:42:30|8511.43|8511.43|8515.83|8515.83|8515.83|8515.83|8511.34|8511.34|0
1621863760000|2021-05-24 13:42:40|8515.73|8515.73|8519.21|8519.21|8519.21|8519.21|8515.73|8515.73|0
1621863770000|2021-05-24 13:42:50|8519.45|8519.45|8525.61|8525.61|8525.61|8525.61|8519.26|8519.26|0
1621863780000|2021-05-24 13:43:00|8525.45|8525.45|8527.11|8527.11|8527.5|8527.5|8525.45|8525.45|0
1621863790000|2021-05-24 13:43:10|8527.29|8527.29|8527.84|8527.84|8529.4|8529.4|8527.29|8527.29|0
1621863800000|2021-05-24 13:43:20|8527.7|8527.7|8526.54|8526.54|8527.75|8527.75|8526.54|8526.54|0
1621863810000|2021-05-24 13:43:30|8529.11|8529.11|8529.24|8529.24|8529.27|8529.27|8528.97|8528.97|0
1621863820000|2021-05-24 13:43:40|8529.34|8529.34|8529.64|8529.64|8529.64|8529.64|8529.34|8529.34|0
1621863830000|2021-05-24 13:43:50|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|0
1621863840000|2021-05-24 13:44:00|8529.48|8529.48|8532.53|8532.53|8532.98|8532.98|8529.48|8529.48|0
1621863850000|2021-05-24 13:44:10|8532.63|8532.63|8532.98|8532.98|8532.98|8532.98|8532.63|8532.63|0
1621863860000|2021-05-24 13:44:20|8533.15|8533.15|8533.15|8533.15|8533.15|8533.15|8533.15|8533.15|0
1621863870000|2021-05-24 13:44:30|8532.24|8532.24|8531.37|8531.37|8532.24|8532.24|8531.37|8531.37|0
1621863880000|2021-05-24 13:44:40|8532.22|8532.22|8532.17|8532.17|8532.53|8532.53|8532.14|8532.14|0
1621863890000|2021-05-24 13:44:50|8532.22|8532.22|8532.52|8532.52|8532.52|8532.52|8532.22|8532.22|0
1621863900000|2021-05-24 13:45:00|8532.65|8532.65|8532.65|8532.65|8532.65|8532.65|8532.61|8532.61|0
1621863910000|2021-05-24 13:45:10|8532.53|8532.53|8533.09|8533.09|8533.09|8533.09|8532.26|8532.26|0
1621863920000|2021-05-24 13:45:20|8533.04|8533.04|8532.84|8532.84|8533.09|8533.09|8532.64|8532.64|0
1621863930000|2021-05-24 13:45:30|8532.79|8532.79|8532.45|8532.45|8532.95|8532.95|8532.26|8532.26|0
1621863940000|2021-05-24 13:45:40|8532.39|8532.39|8532.51|8532.51|8532.51|8532.51|8532.39|8532.39|0
1621863950000|2021-05-24 13:45:50|8532.59|8532.59|8532.97|8532.97|8532.97|8532.97|8532.59|8532.59|0
1621863960000|2021-05-24 13:46:00|8532.76|8532.76|8531.95|8531.95|8533.9|8533.9|8531.95|8531.95|0
1621863970000|2021-05-24 13:46:10|8532.28|8532.28|8532.3|8532.3|8532.3|8532.3|8532.28|8532.28|0
1621863980000|2021-05-24 13:46:20|8532.25|8532.25|8532.66|8532.66|8532.66|8532.66|8532.25|8532.25|0
1621863990000|2021-05-24 13:46:30|8532.99|8532.99|8533.37|8533.37|8533.37|8533.37|8532.99|8532.99|0
1621864000000|2021-05-24 13:46:40|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|0
1621864010000|2021-05-24 13:46:50|8532.94|8532.94|8532.2|8532.2|8533.4|8533.4|8532.15|8532.15|0
1621864020000|2021-05-24 13:47:00|8532.22|8532.22|8531.44|8531.44|8532.6|8532.6|8531.36|8531.36|0
1621864030000|2021-05-24 13:47:10|8531.3|8531.3|8531.37|8531.37|8531.44|8531.44|8531.3|8531.3|0
1621864040000|2021-05-24 13:47:20|8531.57|8531.57|8531.63|8531.63|8531.76|8531.76|8531.57|8531.57|0
1621864050000|2021-05-24 13:47:30|8531.53|8531.53|8532.48|8532.48|8532.69|8532.69|8531.44|8531.44|0
1621864070000|2021-05-24 13:47:50|8532.9|8532.9|8532.98|8532.98|8532.98|8532.98|8532.9|8532.9|0
1621864080000|2021-05-24 13:48:00|8531.27|8531.27|8529.01|8529.01|8531.27|8531.27|8529.01|8529.01|0
1621864090000|2021-05-24 13:48:10|8529.17|8529.17|8528.87|8528.87|8529.17|8529.17|8528.87|8528.87|0
1621864100000|2021-05-24 13:48:20|8529.02|8529.02|8529.06|8529.06|8529.1|8529.1|8527.82|8527.82|0
1621864110000|2021-05-24 13:48:30|8529.25|8529.25|8530.2|8530.2|8530.2|8530.2|8529.25|8529.25|0
1621864120000|2021-05-24 13:48:40|8530.39|8530.39|8530.99|8530.99|8530.99|8530.99|8530.01|8530.01|0
1621864130000|2021-05-24 13:48:50|8530.93|8530.93|8530.98|8530.98|8530.98|8530.98|8530.93|8530.93|0
1621864140000|2021-05-24 13:49:00|8531.06|8531.06|8531.14|8531.14|8531.14|8531.14|8531.06|8531.06|0
1621864150000|2021-05-24 13:49:10|8531.35|8531.35|8531.02|8531.02|8531.43|8531.43|8531.02|8531.02|0
1621864160000|2021-05-24 13:49:20|8531.24|8531.24|8531.94|8531.94|8531.94|8531.94|8530.66|8530.66|0
1621864170000|2021-05-24 13:49:30|8532.02|8532.02|8532.44|8532.44|8532.44|8532.44|8532.02|8532.02|0
1621864180000|2021-05-24 13:49:40|8532.82|8532.82|8532.82|8532.82|8532.82|8532.82|8532.82|8532.82|0
1621864190000|2021-05-24 13:49:50|8533.03|8533.03|8532.72|8532.72|8533.03|8533.03|8532.72|8532.72|0
1621864200000|2021-05-24 13:50:00|8532.82|8532.82|8535.5|8535.5|8535.92|8535.92|8532.82|8532.82|0
1621864210000|2021-05-24 13:50:10|8535.89|8535.89|8536.46|8536.46|8536.46|8536.46|8535.89|8535.89|0
1621864220000|2021-05-24 13:50:20|8536.53|8536.53|8536.53|8536.53|8536.53|8536.53|8536.53|8536.53|0
1621864230000|2021-05-24 13:50:30|8536.58|8536.58|8538.58|8538.58|8538.58|8538.58|8536.56|8536.56|0
1621864240000|2021-05-24 13:50:40|8538.9|8538.9|8537.95|8537.95|8538.9|8538.9|8537.43|8537.43|0
1621864250000|2021-05-24 13:50:50|8537.76|8537.76|8538.27|8538.27|8538.27|8538.27|8537.76|8537.76|0
1621864260000|2021-05-24 13:51:00|8538.51|8538.51|8539.26|8539.26|8539.26|8539.26|8538.51|8538.51|0
1621864270000|2021-05-24 13:51:10|8539.39|8539.39|8538.94|8538.94|8539.8|8539.8|8538.94|8538.94|0
1621864280000|2021-05-24 13:51:20|8539.8|8539.8|8539.24|8539.24|8539.8|8539.8|8539.24|8539.24|0
1621864290000|2021-05-24 13:51:30|8539.32|8539.32|8540.18|8540.18|8540.18|8540.18|8539.32|8539.32|0
1621864300000|2021-05-24 13:51:40|8540.37|8540.37|8540.21|8540.21|8540.75|8540.75|8540.18|8540.18|0
1621864310000|2021-05-24 13:51:50|8540.45|8540.45|8540.45|8540.45|8540.45|8540.45|8540.45|8540.45|0
1621864320000|2021-05-24 13:52:00|8540.66|8540.66|8539.19|8539.19|8540.88|8540.88|8539.19|8539.19|0
1621864330000|2021-05-24 13:52:10|8539.05|8539.05|8540.25|8540.25|8540.25|8540.25|8539.05|8539.05|0
1621864340000|2021-05-24 13:52:20|8539.98|8539.98|8540.47|8540.47|8540.67|8540.67|8539.98|8539.98|0
1621864350000|2021-05-24 13:52:30|8540.51|8540.51|8540.68|8540.68|8540.7|8540.7|8540.49|8540.49|0
1621864360000|2021-05-24 13:52:40|8540.23|8540.23|8540.43|8540.43|8540.43|8540.43|8539.6|8539.6|0
1621864370000|2021-05-24 13:52:50|8540.27|8540.27|8540.27|8540.27|8540.27|8540.27|8540.27|8540.27|0
1621864380000|2021-05-24 13:53:00|8540.22|8540.22|8540.22|8540.22|8540.22|8540.22|8540.22|8540.22|0
1621864390000|2021-05-24 13:53:10|8540.29|8540.29|8540.37|8540.37|8540.37|8540.37|8540.29|8540.29|0
1621864400000|2021-05-24 13:53:20|8540.07|8540.07|8540.01|8540.01|8540.09|8540.09|8540.01|8540.01|0
1621864410000|2021-05-24 13:53:30|8540.03|8540.03|8540.04|8540.04|8540.04|8540.04|8539.98|8539.98|0
1621864430000|2021-05-24 13:53:50|8539.91|8539.91|8540.06|8540.06|8540.06|8540.06|8539.91|8539.91|0
1621864440000|2021-05-24 13:54:00|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|0
1621864450000|2021-05-24 13:54:10|8540.5|8540.5|8540.5|8540.5|8540.5|8540.5|8540.5|8540.5|0
1621864460000|2021-05-24 13:54:20|8540.26|8540.26|8540.57|8540.57|8540.57|8540.57|8540.26|8540.26|0
1621864470000|2021-05-24 13:54:30|8540.49|8540.49|8540.07|8540.07|8540.49|8540.49|8539.8|8539.8|0
1621864480000|2021-05-24 13:54:40|8540.18|8540.18|8540.11|8540.11|8540.18|8540.18|8540.11|8540.11|0
1621864490000|2021-05-24 13:54:50|8540.41|8540.41|8540.6|8540.6|8540.6|8540.6|8540.41|8540.41|0
1621864500000|2021-05-24 13:55:00|8540.81|8540.81|8541.19|8541.19|8541.19|8541.19|8540.81|8540.81|0
1621864510000|2021-05-24 13:55:10|8541.27|8541.27|8539.56|8539.56|8541.43|8541.43|8539.56|8539.56|0
1621864520000|2021-05-24 13:55:20|8539.67|8539.67|8539.82|8539.82|8539.82|8539.82|8539.67|8539.67|0
1621864530000|2021-05-24 13:55:30|8539.69|8539.69|8539.79|8539.79|8539.79|8539.79|8539.63|8539.63|0
1621864540000|2021-05-24 13:55:40|8539.92|8539.92|8540.11|8540.11|8540.11|8540.11|8539.92|8539.92|0
1621864550000|2021-05-24 13:55:50|8540.2|8540.2|8540.89|8540.89|8540.89|8540.89|8540.2|8540.2|0
1621864560000|2021-05-24 13:56:00|8540.8|8540.8|8540.13|8540.13|8540.9|8540.9|8539.75|8539.75|0
1621864570000|2021-05-24 13:56:10|8540.22|8540.22|8539.83|8539.83|8540.22|8540.22|8539.83|8539.83|0
1621864580000|2021-05-24 13:56:20|8539.97|8539.97|8539.72|8539.72|8539.97|8539.97|8539.47|8539.47|0
1621864590000|2021-05-24 13:56:30|8539.89|8539.89|8540.24|8540.24|8540.24|8540.24|8539.89|8539.89|0
1621864600000|2021-05-24 13:56:40|8539.38|8539.38|8539.31|8539.31|8539.61|8539.61|8539.31|8539.31|0
1621864610000|2021-05-24 13:56:50|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|0
1621864620000|2021-05-24 13:57:00|8539.63|8539.63|8539.39|8539.39|8539.63|8539.63|8539.39|8539.39|0
1621864630000|2021-05-24 13:57:10|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|0
1621864650000|2021-05-24 13:57:30|8539.1|8539.1|8539.04|8539.04|8539.12|8539.12|8539.04|8539.04|0
1621864670000|2021-05-24 13:57:50|8538.83|8538.83|8533.94|8533.94|8538.83|8538.83|8533.76|8533.76|0
1621864680000|2021-05-24 13:58:00|8533.87|8533.87|8533.6|8533.6|8533.91|8533.91|8533.6|8533.6|0
1621864690000|2021-05-24 13:58:10|8533.29|8533.29|8530.72|8530.72|8533.29|8533.29|8530.72|8530.72|0
1621864700000|2021-05-24 13:58:20|8530.49|8530.49|8529.75|8529.75|8530.49|8530.49|8529.75|8529.75|0
1621864710000|2021-05-24 13:58:30|8529.48|8529.48|8529.06|8529.06|8529.48|8529.48|8529.06|8529.06|0
1621864720000|2021-05-24 13:58:40|8528.59|8528.59|8529.46|8529.46|8529.46|8529.46|8528.59|8528.59|0
1621864730000|2021-05-24 13:58:50|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|0
1621864740000|2021-05-24 13:59:00|8529.39|8529.39|8529.13|8529.13|8529.39|8529.39|8528.34|8528.34|0
1621864750000|2021-05-24 13:59:10|8529.2|8529.2|8528.36|8528.36|8529.2|8529.2|8528.36|8528.36|0
1621864760000|2021-05-24 13:59:20|8528.27|8528.27|8528.25|8528.25|8528.29|8528.29|8528.25|8528.25|0
1621864770000|2021-05-24 13:59:30|8528.36|8528.36|8528.57|8528.57|8528.61|8528.61|8528.36|8528.36|0
1621864780000|2021-05-24 13:59:40|8528.46|8528.46|8528.31|8528.31|8528.46|8528.46|8528.31|8528.31|0
1621864790000|2021-05-24 13:59:50|8528.5|8528.5|8529.79|8529.79|8529.79|8529.79|8528.5|8528.5|0
1621864800000|2021-05-24 14:00:00|8529.51|8529.51|8528.61|8528.61|8529.51|8529.51|8528.61|8528.61|0
1621864810000|2021-05-24 14:00:10|8528.22|8528.22|8526.79|8526.79|8528.82|8528.82|8526.79|8526.79|0
1621864820000|2021-05-24 14:00:20|8525.93|8525.93|8525.49|8525.49|8526.72|8526.72|8525.49|8525.49|0
1621864830000|2021-05-24 14:00:30|8525.43|8525.43|8525.43|8525.43|8525.43|8525.43|8525.43|8525.43|0
1621864840000|2021-05-24 14:00:40|8525.08|8525.08|8524.83|8524.83|8525.08|8525.08|8524.75|8524.75|0
1621864850000|2021-05-24 14:00:50|8525.01|8525.01|8525.8|8525.8|8526.31|8526.31|8525.01|8525.01|0
1621864860000|2021-05-24 14:01:00|8526.09|8526.09|8526.1|8526.1|8526.16|8526.16|8525.87|8525.87|0
1621864880000|2021-05-24 14:01:20|8526.3|8526.3|8525.17|8525.17|8526.85|8526.85|8525.17|8525.17|0
1621864890000|2021-05-24 14:01:30|8525.03|8525.03|8525.08|8525.08|8525.08|8525.08|8524.89|8524.89|0
1621864900000|2021-05-24 14:01:40|8524.98|8524.98|8524.89|8524.89|8525.08|8525.08|8524.89|8524.89|0
1621864910000|2021-05-24 14:01:50|8525.36|8525.36|8527.26|8527.26|8527.35|8527.35|8525.36|8525.36|0
1621864920000|2021-05-24 14:02:00|8528.12|8528.12|8527.14|8527.14|8528.2|8528.2|8527.04|8527.04|0
1621864930000|2021-05-24 14:02:10|8527.06|8527.06|8527.06|8527.06|8527.06|8527.06|8526.87|8526.87|0
1621864940000|2021-05-24 14:02:20|8527.25|8527.25|8527.56|8527.56|8527.56|8527.56|8527.25|8527.25|0
1621864950000|2021-05-24 14:02:30|8527.45|8527.45|8528.38|8528.38|8528.38|8528.38|8527.21|8527.21|0
1621864960000|2021-05-24 14:02:40|8528.61|8528.61|8528.35|8528.35|8528.61|8528.61|8528.25|8528.25|0
1621864970000|2021-05-24 14:02:50|8528.25|8528.25|8528.45|8528.45|8529.11|8529.11|8528.25|8528.25|0
1621864980000|2021-05-24 14:03:00|8528.55|8528.55|8528.5|8528.5|8528.55|8528.55|8528.5|8528.5|0
1621864990000|2021-05-24 14:03:10|8528.59|8528.59|8528.32|8528.32|8528.77|8528.77|8528.32|8528.32|0
1621865000000|2021-05-24 14:03:20|8528.34|8528.34|8528.38|8528.38|8528.38|8528.38|8528.34|8528.34|0
1621865010000|2021-05-24 14:03:30|8528.28|8528.28|8528.18|8528.18|8528.28|8528.28|8528.18|8528.18|0
1621865020000|2021-05-24 14:03:40|8528.23|8528.23|8529.11|8529.11|8529.11|8529.11|8528.23|8528.23|0
1621865030000|2021-05-24 14:03:50|8528.88|8528.88|8528.61|8528.61|8528.88|8528.88|8528.58|8528.58|0
1621865040000|2021-05-24 14:04:00|8528.79|8528.79|8529.31|8529.31|8529.65|8529.65|8528.79|8528.79|0
1621865050000|2021-05-24 14:04:10|8530.17|8530.17|8529.79|8529.79|8530.17|8530.17|8529.79|8529.79|0
1621865060000|2021-05-24 14:04:20|8529.71|8529.71|8529.43|8529.43|8529.71|8529.71|8529.43|8529.43|0
1621865070000|2021-05-24 14:04:30|8529.13|8529.13|8528.75|8528.75|8529.24|8529.24|8528.75|8528.75|0
1621865080000|2021-05-24 14:04:40|8528.84|8528.84|8529.05|8529.05|8529.05|8529.05|8528.84|8528.84|0
1621865090000|2021-05-24 14:04:50|8529.09|8529.09|8529.58|8529.58|8529.58|8529.58|8529.09|8529.09|0
1621865100000|2021-05-24 14:05:00|8529.75|8529.75|8529.79|8529.79|8530|8530|8529.44|8529.44|0
1621865110000|2021-05-24 14:05:10|8529.98|8529.98|8530.15|8530.15|8530.15|8530.15|8529.98|8529.98|0
1621865120000|2021-05-24 14:05:20|8530.05|8530.05|8529.01|8529.01|8530.05|8530.05|8529.01|8529.01|0
1621865130000|2021-05-24 14:05:30|8529.17|8529.17|8527.51|8527.51|8529.17|8529.17|8527.51|8527.51|0
1621865140000|2021-05-24 14:05:40|8527.63|8527.63|8526.66|8526.66|8527.63|8527.63|8526.57|8526.57|0
1621865150000|2021-05-24 14:05:50|8525.34|8525.34|8524.91|8524.91|8525.34|8525.34|8524.17|8524.17|0
1621865160000|2021-05-24 14:06:00|8524.72|8524.72|8524.7|8524.7|8524.72|8524.72|8524.59|8524.59|0
1621865170000|2021-05-24 14:06:10|8524.94|8524.94|8525.13|8525.13|8525.84|8525.84|8524.94|8524.94|0
1621865180000|2021-05-24 14:06:20|8525.23|8525.23|8523.99|8523.99|8525.23|8525.23|8523.99|8523.99|0
1621865190000|2021-05-24 14:06:30|8523.8|8523.8|8523.8|8523.8|8523.99|8523.99|8523.8|8523.8|0
1621865210000|2021-05-24 14:06:50|8523.94|8523.94|8523.29|8523.29|8523.94|8523.94|8522.7|8522.7|0
1621865220000|2021-05-24 14:07:00|8523.21|8523.21|8526.72|8526.72|8526.72|8526.72|8523.21|8523.21|0
1621865230000|2021-05-24 14:07:10|8526.93|8526.93|8526.59|8526.59|8526.93|8526.93|8526.35|8526.35|0
1621865240000|2021-05-24 14:07:20|8526.78|8526.78|8526.92|8526.92|8526.92|8526.92|8526.69|8526.69|0
1621865250000|2021-05-24 14:07:30|8527.21|8527.21|8526.58|8526.58|8527.52|8527.52|8526.58|8526.58|0
1621865260000|2021-05-24 14:07:40|8526.98|8526.98|8526.68|8526.68|8526.98|8526.98|8526.34|8526.34|0
1621865270000|2021-05-24 14:07:50|8526.49|8526.49|8526.23|8526.23|8526.49|8526.49|8526.23|8526.23|0
1621865280000|2021-05-24 14:08:00|8526.08|8526.08|8526.9|8526.9|8526.9|8526.9|8525.69|8525.69|0
1621865290000|2021-05-24 14:08:10|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|0
1621865300000|2021-05-24 14:08:20|8526.87|8526.87|8526.01|8526.01|8526.94|8526.94|8526.01|8526.01|0
1621865310000|2021-05-24 14:08:30|8526.09|8526.09|8525.96|8525.96|8526.09|8526.09|8525.96|8525.96|0
1621865320000|2021-05-24 14:08:40|8526.04|8526.04|8526.04|8526.04|8526.04|8526.04|8526.04|8526.04|0
1621865330000|2021-05-24 14:08:50|8526.11|8526.11|8525.34|8525.34|8526.14|8526.14|8525.29|8525.29|0
1621865340000|2021-05-24 14:09:00|8525.63|8525.63|8525.89|8525.89|8525.93|8525.93|8525.63|8525.63|0
1621865350000|2021-05-24 14:09:10|8526.05|8526.05|8529.05|8529.05|8529.05|8529.05|8526.05|8526.05|0
1621865360000|2021-05-24 14:09:20|8529.12|8529.12|8529.1|8529.1|8529.12|8529.12|8529.1|8529.1|0
1621865370000|2021-05-24 14:09:30|8529.28|8529.28|8529.38|8529.38|8529.38|8529.38|8529.28|8529.28|0
1621865380000|2021-05-24 14:09:40|8529.48|8529.48|8529.67|8529.67|8529.67|8529.67|8529.36|8529.36|0
1621865390000|2021-05-24 14:09:50|8529.74|8529.74|8530.26|8530.26|8530.26|8530.26|8529.74|8529.74|0
1621865400000|2021-05-24 14:10:00|8531.42|8531.42|8531.42|8531.42|8531.42|8531.42|8531.42|8531.42|0
1621865410000|2021-05-24 14:10:10|8531.13|8531.13|8531.02|8531.02|8531.13|8531.13|8531.02|8531.02|0
1621865430000|2021-05-24 14:10:30|8530.79|8530.79|8530.68|8530.68|8530.79|8530.79|8530.68|8530.68|0
1621865440000|2021-05-24 14:10:40|8530.77|8530.77|8530.77|8530.77|8530.77|8530.77|8530.77|8530.77|0
1621865450000|2021-05-24 14:10:50|8530.23|8530.23|8530.01|8530.01|8530.23|8530.23|8530.01|8530.01|0
1621865460000|2021-05-24 14:11:00|8530.08|8530.08|8529.34|8529.34|8530.08|8530.08|8529.23|8529.23|0
1621865470000|2021-05-24 14:11:10|8529.15|8529.15|8529.15|8529.15|8529.15|8529.15|8529.15|8529.15|0
1621865480000|2021-05-24 14:11:20|8529.34|8529.34|8528.53|8528.53|8529.34|8529.34|8528.45|8528.45|0
1621865490000|2021-05-24 14:11:30|8528.42|8528.42|8528.42|8528.42|8528.42|8528.42|8528.42|8528.42|0
1621865500000|2021-05-24 14:11:40|8528.04|8528.04|8527.54|8527.54|8528.04|8528.04|8527.54|8527.54|0
1621865510000|2021-05-24 14:11:50|8527.02|8527.02|8526.77|8526.77|8527.02|8527.02|8526.77|8526.77|0
1621865520000|2021-05-24 14:12:00|8526.68|8526.68|8527.76|8527.76|8527.92|8527.92|8526.68|8526.68|0
1621865530000|2021-05-24 14:12:10|8527.37|8527.37|8527.2|8527.2|8527.37|8527.37|8527.2|8527.2|0
1621865540000|2021-05-24 14:12:20|8527.26|8527.26|8527.07|8527.07|8527.26|8527.26|8527.07|8527.07|0
1621865550000|2021-05-24 14:12:30|8527.13|8527.13|8526.9|8526.9|8527.13|8527.13|8526.9|8526.9|0
1621865560000|2021-05-24 14:12:40|8526.98|8526.98|8526.49|8526.49|8526.98|8526.98|8526.49|8526.49|0
1621865570000|2021-05-24 14:12:50|8526.56|8526.56|8528.43|8528.43|8528.43|8528.43|8526.56|8526.56|0
1621865590000|2021-05-24 14:13:10|8528.28|8528.28|8529.25|8529.25|8529.25|8529.25|8528.28|8528.28|0
1621865600000|2021-05-24 14:13:20|8529.44|8529.44|8530.1|8530.1|8530.1|8530.1|8529.35|8529.35|0
1621865610000|2021-05-24 14:13:30|8530.31|8530.31|8530.9|8530.9|8530.96|8530.96|8530.31|8530.31|0
1621865620000|2021-05-24 14:13:40|8531.75|8531.75|8533.51|8533.51|8534.56|8534.56|8531.59|8531.59|0
1621865630000|2021-05-24 14:13:50|8534.36|8534.36|8534.88|8534.88|8534.88|8534.88|8534.36|8534.36|0
1621865640000|2021-05-24 14:14:00|8535.04|8535.04|8536.06|8536.06|8536.06|8536.06|8535.04|8535.04|0
1621865650000|2021-05-24 14:14:10|8536.27|8536.27|8536.92|8536.92|8536.92|8536.92|8536.27|8536.27|0
1621865660000|2021-05-24 14:14:20|8537.11|8537.11|8539.36|8539.36|8539.36|8539.36|8537.11|8537.11|0
1621865670000|2021-05-24 14:14:30|8539.48|8539.48|8539.72|8539.72|8539.82|8539.82|8539.48|8539.48|0
1621865690000|2021-05-24 14:14:50|8540.02|8540.02|8542.24|8542.24|8542.24|8542.24|8540.02|8540.02|0
1621865700000|2021-05-24 14:15:00|8541.94|8541.94|8542.24|8542.24|8542.64|8542.64|8541.94|8541.94|0
1621865710000|2021-05-24 14:15:10|8542.37|8542.37|8541.88|8541.88|8542.58|8542.58|8541.5|8541.5|0
1621865720000|2021-05-24 14:15:20|8541.94|8541.94|8544.28|8544.28|8544.28|8544.28|8541.94|8541.94|0
1621865730000|2021-05-24 14:15:30|8544.58|8544.58|8544.87|8544.87|8545.5|8545.5|8544.58|8544.58|0
1621865740000|2021-05-24 14:15:40|8544.79|8544.79|8544.84|8544.84|8544.99|8544.99|8544.79|8544.79|0
1621865750000|2021-05-24 14:15:50|8544.63|8544.63|8541.82|8541.82|8544.63|8544.63|8541.82|8541.82|0
1621865760000|2021-05-24 14:16:00|8541.8|8541.8|8541.52|8541.52|8541.8|8541.8|8541.52|8541.52|0
1621865770000|2021-05-24 14:16:10|8541.6|8541.6|8541.6|8541.6|8541.6|8541.6|8541.6|8541.6|0
1621865780000|2021-05-24 14:16:20|8542.46|8542.46|8542.41|8542.41|8542.77|8542.77|8542.41|8542.41|0
1621865790000|2021-05-24 14:16:30|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|0
1621865800000|2021-05-24 14:16:40|8542.44|8542.44|8541.79|8541.79|8542.44|8542.44|8541.24|8541.24|0
1621865810000|2021-05-24 14:16:50|8541.6|8541.6|8539.87|8539.87|8541.6|8541.6|8539.87|8539.87|0
1621865820000|2021-05-24 14:17:00|8539.83|8539.83|8540.14|8540.14|8540.14|8540.14|8539.23|8539.23|0
1621865830000|2021-05-24 14:17:10|8540.23|8540.23|8540.37|8540.37|8540.37|8540.37|8540.23|8540.23|0
1621865840000|2021-05-24 14:17:20|8540.58|8540.58|8539.74|8539.74|8540.58|8540.58|8539.55|8539.55|0
1621865850000|2021-05-24 14:17:30|8539.89|8539.89|8540.24|8540.24|8540.24|8540.24|8539.89|8539.89|0
1621865860000|2021-05-24 14:17:40|8540.43|8540.43|8541.49|8541.49|8541.49|8541.49|8540.43|8540.43|0
1621865870000|2021-05-24 14:17:50|8541.26|8541.26|8541.04|8541.04|8541.26|8541.26|8541.04|8541.04|0
1621865880000|2021-05-24 14:18:00|8541.16|8541.16|8541.2|8541.2|8541.2|8541.2|8541.16|8541.16|0
1621865890000|2021-05-24 14:18:10|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|0
1621865900000|2021-05-24 14:18:20|8540.27|8540.27|8539.72|8539.72|8540.27|8540.27|8539.57|8539.57|0
1621865910000|2021-05-24 14:18:30|8539.65|8539.65|8540.37|8540.37|8540.37|8540.37|8539.34|8539.34|0
1621865920000|2021-05-24 14:18:40|8540.22|8540.22|8540.22|8540.22|8540.22|8540.22|8540.22|8540.22|0
1621865930000|2021-05-24 14:18:50|8540.33|8540.33|8540.35|8540.35|8540.41|8540.41|8540.33|8540.33|0
1621865940000|2021-05-24 14:19:00|8540.54|8540.54|8540.58|8540.58|8540.63|8540.63|8540.42|8540.42|0
1621865950000|2021-05-24 14:19:10|8540.27|8540.27|8539.97|8539.97|8540.27|8540.27|8539.97|8539.97|0
1621865960000|2021-05-24 14:19:20|8539.59|8539.59|8538.27|8538.27|8539.59|8539.59|8538.27|8538.27|0
1621865970000|2021-05-24 14:19:30|8537.42|8537.42|8537.19|8537.19|8537.42|8537.42|8537.19|8537.19|0
1621865980000|2021-05-24 14:19:40|8536.89|8536.89|8534.69|8534.69|8536.89|8536.89|8534.69|8534.69|0
1621865990000|2021-05-24 14:19:50|8534.65|8534.65|8532.55|8532.55|8534.65|8534.65|8532.55|8532.55|0
1621866000000|2021-05-24 14:20:00|8531.69|8531.69|8532.77|8532.77|8532.77|8532.77|8531.61|8531.61|0
1621866010000|2021-05-24 14:20:10|8531.92|8531.92|8531.95|8531.95|8532.25|8532.25|8531.92|8531.92|0
1621866020000|2021-05-24 14:20:20|8531.1|8531.1|8530.86|8530.86|8531.1|8531.1|8530.56|8530.56|0
1621866030000|2021-05-24 14:20:30|8530|8530|8529.98|8529.98|8530.19|8530.19|8529.49|8529.49|0
1621866040000|2021-05-24 14:20:40|8530.83|8530.83|8531.03|8531.03|8531.03|8531.03|8530.83|8530.83|0
1621866050000|2021-05-24 14:20:50|8531.33|8531.33|8531.45|8531.45|8532.38|8532.38|8531.33|8531.33|0
1621866060000|2021-05-24 14:21:00|8531.52|8531.52|8529.63|8529.63|8531.62|8531.62|8529.63|8529.63|0
1621866070000|2021-05-24 14:21:10|8529.31|8529.31|8531.17|8531.17|8531.17|8531.17|8529.07|8529.07|0
1621866080000|2021-05-24 14:21:20|8531.4|8531.4|8531.56|8531.56|8531.56|8531.56|8531.4|8531.4|0
1621866090000|2021-05-24 14:21:30|8531.69|8531.69|8531.69|8531.69|8531.69|8531.69|8531.69|8531.69|0
1621866100000|2021-05-24 14:21:40|8531.77|8531.77|8531.93|8531.93|8532.23|8532.23|8531.77|8531.77|0
1621866110000|2021-05-24 14:21:50|8531.62|8531.62|8532.66|8532.66|8532.66|8532.66|8531.62|8531.62|0
1621866120000|2021-05-24 14:22:00|8533.51|8533.51|8534.14|8534.14|8534.14|8534.14|8533.51|8533.51|0
1621866130000|2021-05-24 14:22:10|8534.5|8534.5|8536.73|8536.73|8536.73|8536.73|8534.5|8534.5|0
1621866140000|2021-05-24 14:22:20|8536.79|8536.79|8536.73|8536.73|8536.88|8536.88|8536.73|8536.73|0
1621866150000|2021-05-24 14:22:30|8536.81|8536.81|8536.81|8536.81|8536.81|8536.81|8536.51|8536.51|0
1621866160000|2021-05-24 14:22:40|8536.75|8536.75|8535.48|8535.48|8536.75|8536.75|8535.48|8535.48|0
1621866170000|2021-05-24 14:22:50|8535.39|8535.39|8535.45|8535.45|8535.49|8535.49|8535.15|8535.15|0
1621866180000|2021-05-24 14:23:00|8535.31|8535.31|8534.3|8534.3|8535.31|8535.31|8534.3|8534.3|0
1621866200000|2021-05-24 14:23:20|8532.59|8532.59|8532.31|8532.31|8532.59|8532.59|8532.23|8532.23|0
1621866210000|2021-05-24 14:23:30|8532.01|8532.01|8532.01|8532.01|8532.01|8532.01|8532.01|8532.01|0
1621866220000|2021-05-24 14:23:40|8531.4|8531.4|8526.07|8526.07|8531.4|8531.4|8525.96|8525.96|0
1621866230000|2021-05-24 14:23:50|8526.09|8526.09|8527.34|8527.34|8527.34|8527.34|8526.09|8526.09|0
1621866240000|2021-05-24 14:24:00|8527.15|8527.15|8524.76|8524.76|8527.15|8527.15|8524.67|8524.67|0
1621866250000|2021-05-24 14:24:10|8524.64|8524.64|8524.51|8524.51|8524.64|8524.64|8524.21|8524.21|0
1621866260000|2021-05-24 14:24:20|8524.7|8524.7|8523.25|8523.25|8524.7|8524.7|8523.25|8523.25|0
1621866270000|2021-05-24 14:24:30|8523.34|8523.34|8523|8523|8523.47|8523.47|8522.92|8522.92|0
1621866280000|2021-05-24 14:24:40|8523.39|8523.39|8522.51|8522.51|8523.39|8523.39|8522.51|8522.51|0
1621866290000|2021-05-24 14:24:50|8522.32|8522.32|8522.38|8522.38|8522.38|8522.38|8522.22|8522.22|0
1621866300000|2021-05-24 14:25:00|8522.29|8522.29|8519.85|8519.85|8522.42|8522.42|8519.85|8519.85|0
1621866310000|2021-05-24 14:25:10|8520.46|8520.46|8520.58|8520.58|8520.69|8520.69|8520.46|8520.46|0
1621866320000|2021-05-24 14:25:20|8520.72|8520.72|8521.86|8521.86|8521.86|8521.86|8520.63|8520.63|0
1621866330000|2021-05-24 14:25:30|8522.71|8522.71|8523.63|8523.63|8523.63|8523.63|8522.26|8522.26|0
1621866340000|2021-05-24 14:25:40|8523.82|8523.82|8523.82|8523.82|8523.82|8523.82|8523.82|8523.82|0
1621866350000|2021-05-24 14:25:50|8523.98|8523.98|8524.19|8524.19|8524.4|8524.4|8523.83|8523.83|0
1621866360000|2021-05-24 14:26:00|8524.03|8524.03|8524.56|8524.56|8525.17|8525.17|8524.03|8524.03|0
1621866370000|2021-05-24 14:26:10|8524.65|8524.65|8525.12|8525.12|8525.12|8525.12|8524.65|8524.65|0
1621866380000|2021-05-24 14:26:20|8524.98|8524.98|8524.98|8524.98|8525.08|8525.08|8524.98|8524.98|0
1621866390000|2021-05-24 14:26:30|8524.88|8524.88|8523.59|8523.59|8524.95|8524.95|8523.59|8523.59|0
1621866400000|2021-05-24 14:26:40|8523.66|8523.66|8523|8523|8523.66|8523.66|8522.94|8522.94|0
1621866420000|2021-05-24 14:27:00|8522.79|8522.79|8519.6|8519.6|8522.87|8522.87|8519.6|8519.6|0
1621866430000|2021-05-24 14:27:10|8519.56|8519.56|8518.85|8518.85|8520.14|8520.14|8518.85|8518.85|0
1621866440000|2021-05-24 14:27:20|8518.75|8518.75|8518.68|8518.68|8518.75|8518.75|8518.68|8518.68|0
1621866450000|2021-05-24 14:27:30|8518.48|8518.48|8518.5|8518.5|8518.69|8518.69|8518.48|8518.48|0
1621866470000|2021-05-24 14:27:50|8518.34|8518.34|8518.54|8518.54|8519.39|8519.39|8518.14|8518.14|0
1621866480000|2021-05-24 14:28:00|8518.45|8518.45|8518.11|8518.11|8518.45|8518.45|8517.97|8517.97|0
1621866490000|2021-05-24 14:28:10|8517.82|8517.82|8516.6|8516.6|8517.9|8517.9|8516.6|8516.6|0
1621866500000|2021-05-24 14:28:20|8516.67|8516.67|8517.14|8517.14|8517.14|8517.14|8516.58|8516.58|0
1621866510000|2021-05-24 14:28:30|8517.35|8517.35|8517.35|8517.35|8517.35|8517.35|8517.35|8517.35|0
1621866520000|2021-05-24 14:28:40|8518.2|8518.2|8519.08|8519.08|8519.36|8519.36|8518.2|8518.2|0
1621866530000|2021-05-24 14:28:50|8519.56|8519.56|8519.3|8519.3|8519.56|8519.56|8518.87|8518.87|0
1621866540000|2021-05-24 14:29:00|8519.41|8519.41|8520.09|8520.09|8520.09|8520.09|8518.93|8518.93|0
1621866550000|2021-05-24 14:29:10|8520.18|8520.18|8520.34|8520.34|8520.34|8520.34|8520.18|8520.18|0
1621866560000|2021-05-24 14:29:20|8520.39|8520.39|8520.39|8520.39|8520.39|8520.39|8520.39|8520.39|0
1621866570000|2021-05-24 14:29:30|8520.44|8520.44|8520.44|8520.44|8520.44|8520.44|8520.44|8520.44|0
1621866580000|2021-05-24 14:29:40|8520.2|8520.2|8520.13|8520.13|8520.36|8520.36|8520.13|8520.13|0
1621866590000|2021-05-24 14:29:50|8520.2|8520.2|8520.27|8520.27|8520.27|8520.27|8520.2|8520.2|0
1621866600000|2021-05-24 14:30:00|8520.14|8520.14|8519.66|8519.66|8520.14|8520.14|8519.66|8519.66|0
1621866610000|2021-05-24 14:30:10|8519.61|8519.61|8520.25|8520.25|8520.25|8520.25|8519.61|8519.61|0
1621866620000|2021-05-24 14:30:20|8520.17|8520.17|8521.37|8521.37|8521.37|8521.37|8520.17|8520.17|0
1621866630000|2021-05-24 14:30:30|8521.23|8521.23|8521.19|8521.19|8521.43|8521.43|8521.19|8521.19|0
1621866640000|2021-05-24 14:30:40|8520.96|8520.96|8520.88|8520.88|8520.96|8520.96|8520.88|8520.88|0
1621866650000|2021-05-24 14:30:50|8520.8|8520.8|8520.81|8520.81|8520.96|8520.96|8520.8|8520.8|0
1621866660000|2021-05-24 14:31:00|8520.69|8520.69|8520.59|8520.59|8520.69|8520.69|8520.59|8520.59|0
1621866670000|2021-05-24 14:31:10|8520.72|8520.72|8519.96|8519.96|8520.72|8520.72|8519.84|8519.84|0
1621866680000|2021-05-24 14:31:20|8520.03|8520.03|8522.05|8522.05|8522.05|8522.05|8520.03|8520.03|0
1621866690000|2021-05-24 14:31:30|8522.18|8522.18|8522.18|8522.18|8522.18|8522.18|8522.18|8522.18|0
1621866710000|2021-05-24 14:31:50|8522.16|8522.16|8522.1|8522.1|8522.18|8522.18|8522.1|8522.1|0
1621866720000|2021-05-24 14:32:00|8522.05|8522.05|8521.06|8521.06|8522.05|8522.05|8520.58|8520.58|0
1621866730000|2021-05-24 14:32:10|8521.36|8521.36|8521.39|8521.39|8521.41|8521.41|8521.1|8521.1|0
1621866740000|2021-05-24 14:32:20|8521.37|8521.37|8521.54|8521.54|8521.54|8521.54|8521.37|8521.37|0
1621866750000|2021-05-24 14:32:30|8521.64|8521.64|8521.59|8521.59|8522.09|8522.09|8521.43|8521.43|0
1621866760000|2021-05-24 14:32:40|8521.95|8521.95|8522.81|8522.81|8522.81|8522.81|8521.95|8521.95|0
1621866770000|2021-05-24 14:32:50|8522.87|8522.87|8522.8|8522.8|8522.87|8522.87|8522.8|8522.8|0
1621866780000|2021-05-24 14:33:00|8522.89|8522.89|8523.07|8523.07|8523.07|8523.07|8522.89|8522.89|0
1621866790000|2021-05-24 14:33:10|8522.94|8522.94|8523.47|8523.47|8523.47|8523.47|8522.94|8522.94|0
1621866800000|2021-05-24 14:33:20|8523.34|8523.34|8524.57|8524.57|8524.67|8524.67|8523.34|8523.34|0
1621866810000|2021-05-24 14:33:30|8524.95|8524.95|8525.44|8525.44|8525.44|8525.44|8524.95|8524.95|0
1621866820000|2021-05-24 14:33:40|8525.63|8525.63|8525.88|8525.88|8525.88|8525.88|8525.25|8525.25|0
1621866830000|2021-05-24 14:33:50|8526.74|8526.74|8526.21|8526.21|8527.07|8527.07|8526.21|8526.21|0
1621866850000|2021-05-24 14:34:10|8525.9|8525.9|8526.59|8526.59|8526.59|8526.59|8525.9|8525.9|0
1621866860000|2021-05-24 14:34:20|8527.45|8527.45|8527.5|8527.5|8527.58|8527.58|8527.45|8527.45|0
1621866870000|2021-05-24 14:34:30|8527.42|8527.42|8527.65|8527.65|8527.65|8527.65|8527.42|8527.42|0
1621866880000|2021-05-24 14:34:40|8527.84|8527.84|8528.04|8528.04|8528.04|8528.04|8527.84|8527.84|0
1621866890000|2021-05-24 14:34:50|8527.88|8527.88|8529.08|8529.08|8529.08|8529.08|8527.88|8527.88|0
1621866900000|2021-05-24 14:35:00|8529.19|8529.19|8529.08|8529.08|8529.5|8529.5|8529.08|8529.08|0
1621866910000|2021-05-24 14:35:10|8529.22|8529.22|8529.87|8529.87|8530.72|8530.72|8529.22|8529.22|0
1621866920000|2021-05-24 14:35:20|8529.78|8529.78|8530.21|8530.21|8530.21|8530.21|8529.78|8529.78|0
1621866930000|2021-05-24 14:35:30|8530.3|8530.3|8530.13|8530.13|8530.3|8530.3|8530|8530|0
1621866940000|2021-05-24 14:35:40|8530.98|8530.98|8531.76|8531.76|8531.84|8531.84|8530.98|8530.98|0
1621866950000|2021-05-24 14:35:50|8531.49|8531.49|8530.26|8530.26|8531.61|8531.61|8529.72|8529.72|0
1621866960000|2021-05-24 14:36:00|8530.47|8530.47|8529.25|8529.25|8530.57|8530.57|8529.25|8529.25|0
1621866970000|2021-05-24 14:36:10|8529.46|8529.46|8529.35|8529.35|8529.46|8529.46|8529.26|8529.26|0
1621866980000|2021-05-24 14:36:20|8529.09|8529.09|8529.09|8529.09|8529.09|8529.09|8529.09|8529.09|0
1621866990000|2021-05-24 14:36:30|8529.05|8529.05|8529.64|8529.64|8529.64|8529.64|8529.05|8529.05|0
1621867000000|2021-05-24 14:36:40|8529.72|8529.72|8529.97|8529.97|8529.97|8529.97|8529.72|8529.72|0
1621867010000|2021-05-24 14:36:50|8530.16|8530.16|8531.39|8531.39|8531.39|8531.39|8530.16|8530.16|0
1621867020000|2021-05-24 14:37:00|8531.58|8531.58|8534.36|8534.36|8534.36|8534.36|8531.58|8531.58|0
1621867030000|2021-05-24 14:37:10|8535.22|8535.22|8535.24|8535.24|8536.1|8536.1|8535.22|8535.22|0
1621867040000|2021-05-24 14:37:20|8535.45|8535.45|8535.76|8535.76|8535.76|8535.76|8535.45|8535.45|0
1621867050000|2021-05-24 14:37:30|8535.92|8535.92|8536.54|8536.54|8536.54|8536.54|8535.92|8535.92|0
1621867060000|2021-05-24 14:37:40|8536.67|8536.67|8538.51|8538.51|8538.51|8538.51|8536.54|8536.54|0
1621867070000|2021-05-24 14:37:50|8538.81|8538.81|8538.92|8538.92|8538.97|8538.97|8538.81|8538.81|0
1621867080000|2021-05-24 14:38:00|8538.94|8538.94|8538.89|8538.89|8538.96|8538.96|8538.83|8538.83|0
1621867090000|2021-05-24 14:38:10|8538.93|8538.93|8538.72|8538.72|8538.93|8538.93|8538.72|8538.72|0
1621867100000|2021-05-24 14:38:20|8538.53|8538.53|8538.34|8538.34|8538.53|8538.53|8538.34|8538.34|0
1621867110000|2021-05-24 14:38:30|8538.47|8538.47|8538.81|8538.81|8538.81|8538.81|8538.47|8538.47|0
1621867130000|2021-05-24 14:38:50|8538.74|8538.74|8538.39|8538.39|8538.74|8538.74|8538.39|8538.39|0
1621867140000|2021-05-24 14:39:00|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|0
1621867150000|2021-05-24 14:39:10|8537.83|8537.83|8537.62|8537.62|8537.83|8537.83|8537.62|8537.62|0
1621867160000|2021-05-24 14:39:20|8538.23|8538.23|8539.38|8539.38|8539.67|8539.67|8538.23|8538.23|0
1621867170000|2021-05-24 14:39:30|8539.46|8539.46|8539.46|8539.46|8539.46|8539.46|8539.46|8539.46|0
1621867180000|2021-05-24 14:39:40|8539.55|8539.55|8539.55|8539.55|8539.55|8539.55|8539.55|8539.55|0
1621867190000|2021-05-24 14:39:50|8539.48|8539.48|8538.73|8538.73|8539.58|8539.58|8538.73|8538.73|0
1621867200000|2021-05-24 14:40:00|8538.92|8538.92|8538.72|8538.72|8539.1|8539.1|8538.72|8538.72|0
1621867210000|2021-05-24 14:40:10|8538.52|8538.52|8537.96|8537.96|8538.75|8538.75|8537.96|8537.96|0
1621867220000|2021-05-24 14:40:20|8538.05|8538.05|8537.08|8537.08|8538.13|8538.13|8537.08|8537.08|0
1621867230000|2021-05-24 14:40:30|8537.22|8537.22|8537.48|8537.48|8537.48|8537.48|8537.22|8537.22|0
1621867240000|2021-05-24 14:40:40|8537.52|8537.52|8537|8537|8537.52|8537.52|8536.81|8536.81|0
1621867250000|2021-05-24 14:40:50|8536.89|8536.89|8537.11|8537.11|8537.11|8537.11|8536.84|8536.84|0
1621867260000|2021-05-24 14:41:00|8537.04|8537.04|8537.4|8537.4|8537.4|8537.4|8537.04|8537.04|0
1621867270000|2021-05-24 14:41:10|8538.25|8538.25|8537.96|8537.96|8538.25|8538.25|8537.96|8537.96|0
1621867280000|2021-05-24 14:41:20|8538.09|8538.09|8538.8|8538.8|8538.8|8538.8|8538.09|8538.09|0
1621867290000|2021-05-24 14:41:30|8538.88|8538.88|8538.57|8538.57|8538.88|8538.88|8538.57|8538.57|0
1621867300000|2021-05-24 14:41:40|8538.41|8538.41|8538.65|8538.65|8538.65|8538.65|8538.41|8538.41|0
1621867310000|2021-05-24 14:41:50|8538.26|8538.26|8538.32|8538.32|8538.32|8538.32|8538.26|8538.26|0
1621867320000|2021-05-24 14:42:00|8538.37|8538.37|8539.36|8539.36|8539.36|8539.36|8538.37|8538.37|0
1621867330000|2021-05-24 14:42:10|8541.07|8541.07|8541.29|8541.29|8541.29|8541.29|8541.07|8541.07|0
1621867340000|2021-05-24 14:42:20|8541.21|8541.21|8541.1|8541.1|8541.21|8541.21|8541.01|8541.01|0
1621867350000|2021-05-24 14:42:30|8541.2|8541.2|8542.95|8542.95|8542.95|8542.95|8541.2|8541.2|0
1621867360000|2021-05-24 14:42:40|8543.01|8543.01|8543.24|8543.24|8543.24|8543.24|8542.93|8542.93|0
1621867370000|2021-05-24 14:42:50|8543.54|8543.54|8544.81|8544.81|8544.81|8544.81|8543.54|8543.54|0
1621867380000|2021-05-24 14:43:00|8544.49|8544.49|8547.59|8547.59|8547.59|8547.59|8544.49|8544.49|0
1621867390000|2021-05-24 14:43:10|8547.42|8547.42|8548.38|8548.38|8548.51|8548.51|8547.42|8547.42|0
1621867400000|2021-05-24 14:43:20|8548.58|8548.58|8550.52|8550.52|8550.52|8550.52|8548.58|8548.58|0
1621867410000|2021-05-24 14:43:30|8550.45|8550.45|8549.41|8549.41|8550.47|8550.47|8549.41|8549.41|0
1621867420000|2021-05-24 14:43:40|8549.22|8549.22|8549.09|8549.09|8549.22|8549.22|8548.85|8548.85|0
1621867430000|2021-05-24 14:43:50|8549.18|8549.18|8548.43|8548.43|8549.18|8549.18|8548.43|8548.43|0
1621867440000|2021-05-24 14:44:00|8548.69|8548.69|8548.4|8548.4|8548.77|8548.77|8548.3|8548.3|0
1621867450000|2021-05-24 14:44:10|8548.18|8548.18|8547.98|8547.98|8548.18|8548.18|8547.98|8547.98|0
1621867460000|2021-05-24 14:44:20|8547.79|8547.79|8546.01|8546.01|8547.79|8547.79|8545.81|8545.81|0
1621867470000|2021-05-24 14:44:30|8545.81|8545.81|8543.85|8543.85|8545.82|8545.82|8543.85|8543.85|0
1621867480000|2021-05-24 14:44:40|8543.66|8543.66|8544.51|8544.51|8544.51|8544.51|8543.66|8543.66|0
1621867490000|2021-05-24 14:44:50|8544.97|8544.97|8545.74|8545.74|8545.83|8545.83|8544.97|8544.97|0
1621867500000|2021-05-24 14:45:00|8545.76|8545.76|8544.88|8544.88|8545.79|8545.79|8544.83|8544.83|0
1621867510000|2021-05-24 14:45:10|8543.17|8543.17|8543.37|8543.37|8543.37|8543.37|8543.17|8543.17|0
1621867520000|2021-05-24 14:45:20|8542.43|8542.43|8542.23|8542.23|8542.43|8542.43|8542.23|8542.23|0
1621867530000|2021-05-24 14:45:30|8543.94|8543.94|8544.98|8544.98|8544.98|8544.98|8543.94|8543.94|0
1621867540000|2021-05-24 14:45:40|8544.79|8544.79|8544.7|8544.7|8544.79|8544.79|8544.7|8544.7|0
1621867550000|2021-05-24 14:45:50|8544.61|8544.61|8544.61|8544.61|8544.61|8544.61|8544.61|8544.61|0
1621867560000|2021-05-24 14:46:00|8544.59|8544.59|8544.15|8544.15|8544.59|8544.59|8544.15|8544.15|0
1621867570000|2021-05-24 14:46:10|8543.93|8543.93|8541.52|8541.52|8543.93|8543.93|8541.52|8541.52|0
1621867580000|2021-05-24 14:46:20|8541.1|8541.1|8541.48|8541.48|8541.48|8541.48|8541.1|8541.1|0
1621867590000|2021-05-24 14:46:30|8542.34|8542.34|8540.52|8540.52|8542.39|8542.39|8540.52|8540.52|0
1621867600000|2021-05-24 14:46:40|8540.43|8540.43|8540.43|8540.43|8540.52|8540.52|8540.43|8540.43|0
1621867610000|2021-05-24 14:46:50|8540.32|8540.32|8537.38|8537.38|8540.32|8540.32|8537.38|8537.38|0
1621867620000|2021-05-24 14:47:00|8537.3|8537.3|8536.73|8536.73|8537.3|8537.3|8536.57|8536.57|0
1621867630000|2021-05-24 14:47:10|8536.43|8536.43|8535.73|8535.73|8536.43|8536.43|8535.73|8535.73|0
1621867640000|2021-05-24 14:47:20|8535.42|8535.42|8535.47|8535.47|8535.47|8535.47|8535.42|8535.42|0
1621867650000|2021-05-24 14:47:30|8535.7|8535.7|8536.77|8536.77|8536.77|8536.77|8535.7|8535.7|0
1621867660000|2021-05-24 14:47:40|8536.68|8536.68|8536.79|8536.79|8536.99|8536.99|8536.68|8536.68|0
1621867670000|2021-05-24 14:47:50|8536.75|8536.75|8536|8536|8536.86|8536.86|8536|8536|0
1621867680000|2021-05-24 14:48:00|8535.77|8535.77|8535.81|8535.81|8535.81|8535.81|8535.77|8535.77|0
1621867690000|2021-05-24 14:48:10|8536.06|8536.06|8536.67|8536.67|8536.67|8536.67|8536.06|8536.06|0
1621867700000|2021-05-24 14:48:20|8536.76|8536.76|8536.85|8536.85|8536.9|8536.9|8536.76|8536.76|0
1621867710000|2021-05-24 14:48:30|8537.24|8537.24|8537.1|8537.1|8537.32|8537.32|8537.1|8537.1|0
1621867720000|2021-05-24 14:48:40|8537.01|8537.01|8537.7|8537.7|8537.7|8537.7|8536.85|8536.85|0
1621867730000|2021-05-24 14:48:50|8537.79|8537.79|8537.78|8537.78|8537.86|8537.86|8537.7|8537.7|0
1621867740000|2021-05-24 14:49:00|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|0
1621867750000|2021-05-24 14:49:10|8537.65|8537.65|8538.47|8538.47|8538.47|8538.47|8537.62|8537.62|0
1621867760000|2021-05-24 14:49:20|8538.55|8538.55|8539.35|8539.35|8539.42|8539.42|8538.55|8538.55|0
1621867770000|2021-05-24 14:49:30|8539.55|8539.55|8540.51|8540.51|8540.51|8540.51|8539.55|8539.55|0
1621867780000|2021-05-24 14:49:40|8540.43|8540.43|8540.58|8540.58|8540.58|8540.58|8540.35|8540.35|0
1621867790000|2021-05-24 14:49:50|8540.92|8540.92|8541.78|8541.78|8541.78|8541.78|8540.92|8540.92|0
1621867800000|2021-05-24 14:50:00|8541.91|8541.91|8542|8542|8542|8542|8541.91|8541.91|0
1621867810000|2021-05-24 14:50:10|8541.77|8541.77|8542.12|8542.12|8542.12|8542.12|8541.77|8541.77|0
1621867820000|2021-05-24 14:50:20|8542.36|8542.36|8542.96|8542.96|8542.96|8542.96|8542.36|8542.36|0
1621867830000|2021-05-24 14:50:30|8542.77|8542.77|8542.75|8542.75|8542.77|8542.77|8542.75|8542.75|0
1621867840000|2021-05-24 14:50:40|8541.89|8541.89|8541.89|8541.89|8541.89|8541.89|8541.89|8541.89|0
1621867850000|2021-05-24 14:50:50|8541.85|8541.85|8542.38|8542.38|8542.38|8542.38|8541.85|8541.85|0
1621867860000|2021-05-24 14:51:00|8542.46|8542.46|8542.89|8542.89|8543.01|8543.01|8541.99|8541.99|0
1621867870000|2021-05-24 14:51:10|8542.94|8542.94|8541.45|8541.45|8542.94|8542.94|8541.45|8541.45|0
1621867880000|2021-05-24 14:51:20|8541.49|8541.49|8542.04|8542.04|8542.11|8542.11|8541.49|8541.49|0
1621867890000|2021-05-24 14:51:30|8541.95|8541.95|8543.18|8543.18|8543.18|8543.18|8541.95|8541.95|0
1621867900000|2021-05-24 14:51:40|8543.21|8543.21|8542.99|8542.99|8543.21|8543.21|8542.99|8542.99|0
1621867910000|2021-05-24 14:51:50|8542.9|8542.9|8543.85|8543.85|8543.85|8543.85|8542.9|8542.9|0
1621867920000|2021-05-24 14:52:00|8543.94|8543.94|8544|8544|8544.08|8544.08|8543.94|8543.94|0
1621867930000|2021-05-24 14:52:10|8544.15|8544.15|8544.24|8544.24|8544.24|8544.24|8544.15|8544.15|0
1621867940000|2021-05-24 14:52:20|8544.32|8544.32|8544.25|8544.25|8544.32|8544.32|8544.25|8544.25|0
1621867950000|2021-05-24 14:52:30|8544.18|8544.18|8544.57|8544.57|8544.57|8544.57|8544.18|8544.18|0
1621867960000|2021-05-24 14:52:40|8544.65|8544.65|8544.65|8544.65|8544.65|8544.65|8544.65|8544.65|0
1621867970000|2021-05-24 14:52:50|8544.85|8544.85|8545.34|8545.34|8545.34|8545.34|8544.85|8544.85|0
1621867980000|2021-05-24 14:53:00|8545.46|8545.46|8545.76|8545.76|8545.76|8545.76|8545.46|8545.46|0
1621867990000|2021-05-24 14:53:10|8545.84|8545.84|8546.23|8546.23|8546.39|8546.39|8545.54|8545.54|0
1621868000000|2021-05-24 14:53:20|8546.62|8546.62|8546.43|8546.43|8546.62|8546.62|8546.43|8546.43|0
1621868010000|2021-05-24 14:53:30|8546.5|8546.5|8547.59|8547.59|8547.65|8547.65|8546.5|8546.5|0
1621868020000|2021-05-24 14:53:40|8547.56|8547.56|8547.81|8547.81|8547.81|8547.81|8547.56|8547.56|0
1621868030000|2021-05-24 14:53:50|8548.13|8548.13|8547.3|8547.3|8548.13|8548.13|8547.27|8547.27|0
1621868040000|2021-05-24 14:54:00|8547.38|8547.38|8547.38|8547.38|8547.47|8547.47|8547.38|8547.38|0
1621868050000|2021-05-24 14:54:10|8547.04|8547.04|8545.87|8545.87|8547.08|8547.08|8545.87|8545.87|0
1621868060000|2021-05-24 14:54:20|8545.96|8545.96|8545.88|8545.88|8545.96|8545.96|8545.88|8545.88|0
1621868070000|2021-05-24 14:54:30|8546.11|8546.11|8546.41|8546.41|8546.41|8546.41|8546.11|8546.11|0
1621868080000|2021-05-24 14:54:40|8546.6|8546.6|8547.36|8547.36|8547.36|8547.36|8546.51|8546.51|0
1621868100000|2021-05-24 14:55:00|8547.23|8547.23|8546.56|8546.56|8547.42|8547.42|8546.56|8546.56|0
1621868110000|2021-05-24 14:55:10|8546.52|8546.52|8546.58|8546.58|8546.58|8546.58|8546.52|8546.52|0
1621868120000|2021-05-24 14:55:20|8546.79|8546.79|8546.37|8546.37|8546.79|8546.79|8546.28|8546.28|0
1621868130000|2021-05-24 14:55:30|8547.23|8547.23|8545.68|8545.68|8547.23|8547.23|8545.68|8545.68|0
1621868140000|2021-05-24 14:55:40|8545.6|8545.6|8543.56|8543.56|8545.6|8545.6|8543.42|8543.42|0
1621868150000|2021-05-24 14:55:50|8543.45|8543.45|8543.5|8543.5|8543.5|8543.5|8543.42|8543.42|0
1621868160000|2021-05-24 14:56:00|8543.41|8543.41|8542.85|8542.85|8543.41|8543.41|8542.78|8542.78|0
1621868170000|2021-05-24 14:56:10|8542.75|8542.75|8542.78|8542.78|8542.88|8542.88|8542.75|8542.75|0
1621868180000|2021-05-24 14:56:20|8542.97|8542.97|8542.21|8542.21|8542.97|8542.97|8542.11|8542.11|0
1621868190000|2021-05-24 14:56:30|8541.91|8541.91|8542.21|8542.21|8542.21|8542.21|8541.3|8541.3|0
1621868200000|2021-05-24 14:56:40|8542.33|8542.33|8542.4|8542.4|8542.46|8542.46|8542.33|8542.33|0
1621868210000|2021-05-24 14:56:50|8542.1|8542.1|8542.1|8542.1|8542.1|8542.1|8542.1|8542.1|0
1621868220000|2021-05-24 14:57:00|8542.01|8542.01|8542.86|8542.86|8542.86|8542.86|8542.01|8542.01|0
1621868230000|2021-05-24 14:57:10|8543.03|8543.03|8542.64|8542.64|8543.14|8543.14|8542.44|8542.44|0
1621868240000|2021-05-24 14:57:20|8542.71|8542.71|8542.64|8542.64|8542.71|8542.71|8542.64|8542.64|0
1621868250000|2021-05-24 14:57:30|8542.83|8542.83|8542.61|8542.61|8542.83|8542.83|8542.61|8542.61|0
1621868260000|2021-05-24 14:57:40|8542.53|8542.53|8542.53|8542.53|8542.53|8542.53|8542.53|8542.53|0
1621868270000|2021-05-24 14:57:50|8542.59|8542.59|8542.36|8542.36|8542.59|8542.59|8542.36|8542.36|0
1621868280000|2021-05-24 14:58:00|8542.2|8542.2|8541.38|8541.38|8542.28|8542.28|8541.38|8541.38|0
1621868290000|2021-05-24 14:58:10|8541|8541|8540.21|8540.21|8541|8541|8540.21|8540.21|0
1621868300000|2021-05-24 14:58:20|8540.01|8540.01|8540.09|8540.09|8540.17|8540.17|8540.01|8540.01|0
1621868310000|2021-05-24 14:58:30|8540.15|8540.15|8541.18|8541.18|8541.18|8541.18|8540.15|8540.15|0
1621868320000|2021-05-24 14:58:40|8541.27|8541.27|8541.27|8541.27|8541.27|8541.27|8541.27|8541.27|0
1621868340000|2021-05-24 14:59:00|8541.36|8541.36|8542.22|8542.22|8542.22|8542.22|8541.34|8541.34|0
1621868350000|2021-05-24 14:59:10|8542.11|8542.11|8542.23|8542.23|8542.23|8542.23|8542.11|8542.11|0
1621868360000|2021-05-24 14:59:20|8542.32|8542.32|8542.3|8542.3|8542.41|8542.41|8542.22|8542.22|0
1621868370000|2021-05-24 14:59:30|8541.44|8541.44|8542.25|8542.25|8542.25|8542.25|8541.24|8541.24|0
1621868380000|2021-05-24 14:59:40|8542.16|8542.16|8542.04|8542.04|8542.47|8542.47|8541.74|8541.74|0
1621868390000|2021-05-24 14:59:50|8541.96|8541.96|8542.23|8542.23|8542.23|8542.23|8541.51|8541.51|0
1621868400000|2021-05-24 15:00:00|8542.42|8542.42|8543.09|8543.09|8543.49|8543.49|8542.42|8542.42|0
1621868410000|2021-05-24 15:00:10|8543.28|8543.28|8543.4|8543.4|8543.4|8543.4|8543.28|8543.28|0
1621868420000|2021-05-24 15:00:20|8543.1|8543.1|8543.39|8543.39|8543.39|8543.39|8543.1|8543.1|0
1621868430000|2021-05-24 15:00:30|8544.24|8544.24|8545.2|8545.2|8545.2|8545.2|8544.24|8544.24|0
1621868440000|2021-05-24 15:00:40|8545.4|8545.4|8546.11|8546.11|8546.11|8546.11|8545.4|8545.4|0
1621868450000|2021-05-24 15:00:50|8546.22|8546.22|8546.43|8546.43|8546.43|8546.43|8546.22|8546.22|0
1621868460000|2021-05-24 15:01:00|8546.53|8546.53|8546.97|8546.97|8546.97|8546.97|8546.53|8546.53|0
1621868470000|2021-05-24 15:01:10|8547.18|8547.18|8547.84|8547.84|8547.84|8547.84|8547.18|8547.18|0
1621868480000|2021-05-24 15:01:20|8547.87|8547.87|8547.87|8547.87|8547.87|8547.87|8547.87|8547.87|0
1621868490000|2021-05-24 15:01:30|8548.06|8548.06|8547.87|8547.87|8548.06|8548.06|8547.87|8547.87|0
1621868500000|2021-05-24 15:01:40|8548.06|8548.06|8548.19|8548.19|8548.19|8548.19|8548.06|8548.06|0
1621868510000|2021-05-24 15:01:50|8548.79|8548.79|8549.09|8549.09|8549.09|8549.09|8548.79|8548.79|0
1621868520000|2021-05-24 15:02:00|8549.29|8549.29|8549.43|8549.43|8549.54|8549.54|8549.29|8549.29|0
1621868530000|2021-05-24 15:02:10|8550.29|8550.29|8550.21|8550.21|8550.29|8550.29|8550.21|8550.21|0
1621868540000|2021-05-24 15:02:20|8550.4|8550.4|8550.19|8550.19|8550.4|8550.4|8550.19|8550.19|0
1621868550000|2021-05-24 15:02:30|8550.39|8550.39|8551.7|8551.7|8551.7|8551.7|8550.39|8550.39|0
1621868560000|2021-05-24 15:02:40|8551.75|8551.75|8552.15|8552.15|8552.15|8552.15|8551.75|8551.75|0
1621868570000|2021-05-24 15:02:50|8552.36|8552.36|8551.84|8551.84|8552.55|8552.55|8551.84|8551.84|0
1621868580000|2021-05-24 15:03:00|8551.76|8551.76|8552|8552|8552.07|8552.07|8551.45|8551.45|0
1621868590000|2021-05-24 15:03:10|8551.89|8551.89|8551.67|8551.67|8552.05|8552.05|8551.67|8551.67|0
1621868600000|2021-05-24 15:03:20|8551.54|8551.54|8550.69|8550.69|8551.54|8551.54|8550.69|8550.69|0
1621868610000|2021-05-24 15:03:30|8550.39|8550.39|8549.98|8549.98|8550.39|8550.39|8549.9|8549.9|0
1621868630000|2021-05-24 15:03:50|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|0
1621868640000|2021-05-24 15:04:00|8549.71|8549.71|8548.07|8548.07|8549.71|8549.71|8548.07|8548.07|0
1621868650000|2021-05-24 15:04:10|8547.86|8547.86|8545.26|8545.26|8547.86|8547.86|8545.26|8545.26|0
1621868660000|2021-05-24 15:04:20|8545.4|8545.4|8545.23|8545.23|8545.4|8545.4|8545.15|8545.15|0
1621868670000|2021-05-24 15:04:30|8545.15|8545.15|8543.56|8543.56|8545.15|8545.15|8543.56|8543.56|0
1621868680000|2021-05-24 15:04:40|8543.38|8543.38|8542.04|8542.04|8543.38|8543.38|8542.04|8542.04|0
1621868690000|2021-05-24 15:04:50|8541.18|8541.18|8540.93|8540.93|8541.18|8541.18|8540.93|8540.93|0
1621868700000|2021-05-24 15:05:00|8541.16|8541.16|8540.67|8540.67|8541.16|8541.16|8540.67|8540.67|0
1621868710000|2021-05-24 15:05:10|8540.74|8540.74|8540.19|8540.19|8540.74|8540.74|8539.89|8539.89|0
1621868720000|2021-05-24 15:05:20|8540|8540|8538.73|8538.73|8540|8540|8538.73|8538.73|0
1621868730000|2021-05-24 15:05:30|8538.66|8538.66|8541.01|8541.01|8541.52|8541.52|8538.66|8538.66|0
1621868740000|2021-05-24 15:05:40|8541.2|8541.2|8542.51|8542.51|8542.51|8542.51|8541.2|8541.2|0
1621868750000|2021-05-24 15:05:50|8542.7|8542.7|8543.4|8543.4|8543.4|8543.4|8542.66|8542.66|0
1621868760000|2021-05-24 15:06:00|8543.55|8543.55|8544.65|8544.65|8544.65|8544.65|8543.47|8543.47|0
1621868770000|2021-05-24 15:06:10|8545.04|8545.04|8545|8545|8545.04|8545.04|8544.94|8544.94|0
1621868780000|2021-05-24 15:06:20|8544.98|8544.98|8545.86|8545.86|8545.86|8545.86|8544.95|8544.95|0
1621868790000|2021-05-24 15:06:30|8545.7|8545.7|8546.18|8546.18|8546.18|8546.18|8545.7|8545.7|0
1621868800000|2021-05-24 15:06:40|8547.03|8547.03|8547.51|8547.51|8547.51|8547.51|8546.96|8546.96|0
1621868810000|2021-05-24 15:06:50|8547.67|8547.67|8547.59|8547.59|8547.67|8547.67|8547.59|8547.59|0
1621868820000|2021-05-24 15:07:00|8547.35|8547.35|8547.4|8547.4|8547.56|8547.56|8547.19|8547.19|0
1621868830000|2021-05-24 15:07:10|8547.32|8547.32|8546.12|8546.12|8547.32|8547.32|8546.12|8546.12|0
1621868840000|2021-05-24 15:07:20|8546.21|8546.21|8546.21|8546.21|8546.21|8546.21|8546.21|8546.21|0
1621868850000|2021-05-24 15:07:30|8546.02|8546.02|8545.15|8545.15|8546.02|8546.02|8545.15|8545.15|0
1621868860000|2021-05-24 15:07:40|8545.07|8545.07|8545.07|8545.07|8545.07|8545.07|8545.07|8545.07|0
1621868870000|2021-05-24 15:07:50|8545.12|8545.12|8546.71|8546.71|8546.71|8546.71|8545.04|8545.04|0
1621868880000|2021-05-24 15:08:00|8546.77|8546.77|8547.99|8547.99|8547.99|8547.99|8546.77|8546.77|0
1621868890000|2021-05-24 15:08:10|8548.04|8548.04|8548.4|8548.4|8548.4|8548.4|8548.04|8548.04|0
1621868900000|2021-05-24 15:08:20|8548.54|8548.54|8549.01|8549.01|8549.01|8549.01|8548.54|8548.54|0
1621868910000|2021-05-24 15:08:30|8548.92|8548.92|8548.75|8548.75|8548.92|8548.92|8548.75|8548.75|0
1621868920000|2021-05-24 15:08:40|8548.9|8548.9|8549.89|8549.89|8549.89|8549.89|8548.9|8548.9|0
1621868930000|2021-05-24 15:08:50|8549.96|8549.96|8550.9|8550.9|8550.9|8550.9|8549.96|8549.96|0
1621868940000|2021-05-24 15:09:00|8551.07|8551.07|8551.26|8551.26|8551.29|8551.29|8550.99|8550.99|0
1621868950000|2021-05-24 15:09:10|8550.96|8550.96|8552.17|8552.17|8552.17|8552.17|8550.74|8550.74|0
1621868960000|2021-05-24 15:09:20|8552.29|8552.29|8552.29|8552.29|8552.29|8552.29|8552.29|8552.29|0
1621868970000|2021-05-24 15:09:30|8552.48|8552.48|8553.07|8553.07|8553.07|8553.07|8552.27|8552.27|0
1621868980000|2021-05-24 15:09:40|8553.37|8553.37|8553.93|8553.93|8553.93|8553.93|8553.37|8553.37|0
1621868990000|2021-05-24 15:09:50|8554.78|8554.78|8554.78|8554.78|8554.78|8554.78|8554.78|8554.78|0
1621869000000|2021-05-24 15:10:00|8554.87|8554.87|8554.98|8554.98|8555|8555|8554.87|8554.87|0
1621869010000|2021-05-24 15:10:10|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|0
1621869020000|2021-05-24 15:10:20|8555.44|8555.44|8556.19|8556.19|8556.19|8556.19|8555.44|8555.44|0
1621869030000|2021-05-24 15:10:30|8556.41|8556.41|8556.85|8556.85|8557.22|8557.22|8556.18|8556.18|0
1621869040000|2021-05-24 15:10:40|8556.64|8556.64|8557.4|8557.4|8557.56|8557.56|8556.64|8556.64|0
1621869050000|2021-05-24 15:10:50|8557.25|8557.25|8556.39|8556.39|8557.25|8557.25|8556.39|8556.39|0
1621869060000|2021-05-24 15:11:00|8556.33|8556.33|8556.1|8556.1|8556.33|8556.33|8556.05|8556.05|0
1621869070000|2021-05-24 15:11:10|8555.78|8555.78|8554.94|8554.94|8555.78|8555.78|8554.94|8554.94|0
1621869080000|2021-05-24 15:11:20|8554.85|8554.85|8554.42|8554.42|8554.85|8554.85|8554.37|8554.37|0
1621869090000|2021-05-24 15:11:30|8553.56|8553.56|8552.17|8552.17|8553.56|8553.56|8551.93|8551.93|0
1621869100000|2021-05-24 15:11:40|8552.07|8552.07|8552.1|8552.1|8552.3|8552.3|8552.07|8552.07|0
1621869110000|2021-05-24 15:11:50|8552.19|8552.19|8551.73|8551.73|8552.19|8552.19|8551.73|8551.73|0
1621869120000|2021-05-24 15:12:00|8551.63|8551.63|8551.86|8551.86|8551.86|8551.86|8551.63|8551.63|0
1621869130000|2021-05-24 15:12:10|8552.03|8552.03|8552.22|8552.22|8552.22|8552.22|8552.03|8552.03|0
1621869140000|2021-05-24 15:12:20|8553.08|8553.08|8553.05|8553.05|8553.08|8553.08|8553.05|8553.05|0
1621869150000|2021-05-24 15:12:30|8552.99|8552.99|8552.73|8552.73|8552.99|8552.99|8552.73|8552.73|0
1621869160000|2021-05-24 15:12:40|8552.82|8552.82|8552.78|8552.78|8553.29|8553.29|8552.63|8552.63|0
1621869170000|2021-05-24 15:12:50|8552.85|8552.85|8553.11|8553.11|8553.11|8553.11|8552.52|8552.52|0
1621869180000|2021-05-24 15:13:00|8553.02|8553.02|8554.9|8554.9|8554.9|8554.9|8552.81|8552.81|0
1621869190000|2021-05-24 15:13:10|8555.2|8555.2|8556|8556|8556|8556|8555.15|8555.15|0
1621869200000|2021-05-24 15:13:20|8556.19|8556.19|8556.58|8556.58|8556.58|8556.58|8556.12|8556.12|0
1621869210000|2021-05-24 15:13:30|8556.62|8556.62|8556.51|8556.51|8556.62|8556.62|8556.51|8556.51|0
1621869220000|2021-05-24 15:13:40|8556.68|8556.68|8557.12|8557.12|8557.12|8557.12|8556.68|8556.68|0
1621869230000|2021-05-24 15:13:50|8557.23|8557.23|8558.98|8558.98|8558.98|8558.98|8557.23|8557.23|0
1621869240000|2021-05-24 15:14:00|8558.95|8558.95|8559.64|8559.64|8559.68|8559.68|8558.95|8558.95|0
1621869250000|2021-05-24 15:14:10|8558.78|8558.78|8558.97|8558.97|8558.97|8558.97|8558.78|8558.78|0
1621869260000|2021-05-24 15:14:20|8559.87|8559.87|8561.59|8561.59|8561.64|8561.64|8559.87|8559.87|0
1621869270000|2021-05-24 15:14:30|8561.65|8561.65|8562.25|8562.25|8562.25|8562.25|8561.65|8561.65|0
1621869280000|2021-05-24 15:14:40|8561.95|8561.95|8564.82|8564.82|8564.98|8564.98|8561.95|8561.95|0
1621869290000|2021-05-24 15:14:50|8565.03|8565.03|8564.91|8564.91|8565.3|8565.3|8564.84|8564.84|0
1621869300000|2021-05-24 15:15:00|8565.76|8565.76|8568.47|8568.47|8568.47|8568.47|8565.76|8565.76|0
1621869310000|2021-05-24 15:15:10|8568.9|8568.9|8569.28|8569.28|8569.35|8569.35|8568.03|8568.03|0
1621869320000|2021-05-24 15:15:20|8569.42|8569.42|8571.14|8571.14|8571.18|8571.18|8569.42|8569.42|0
1621869330000|2021-05-24 15:15:30|8571.3|8571.3|8571.08|8571.08|8571.53|8571.53|8570.08|8570.08|0
1621869340000|2021-05-24 15:15:40|8571.01|8571.01|8571.04|8571.04|8571.14|8571.14|8571.01|8571.01|0
1621869350000|2021-05-24 15:15:50|8570.99|8570.99|8569.62|8569.62|8571.09|8571.09|8569.62|8569.62|0
1621869360000|2021-05-24 15:16:00|8569.72|8569.72|8570.57|8570.57|8570.72|8570.72|8569.67|8569.67|0
1621869370000|2021-05-24 15:16:10|8569.72|8569.72|8566.52|8566.52|8569.72|8569.72|8566.36|8566.36|0
1621869380000|2021-05-24 15:16:20|8566.6|8566.6|8567.33|8567.33|8567.52|8567.52|8566.56|8566.56|0
1621869390000|2021-05-24 15:16:30|8567.25|8567.25|8567.25|8567.25|8567.25|8567.25|8567.25|8567.25|0
1621869400000|2021-05-24 15:16:40|8567.19|8567.19|8567.19|8567.19|8567.19|8567.19|8567.19|8567.19|0
1621869410000|2021-05-24 15:16:50|8567.11|8567.11|8567.09|8567.09|8567.11|8567.11|8566.82|8566.82|0
1621869420000|2021-05-24 15:17:00|8566.79|8566.79|8566.53|8566.53|8567.13|8567.13|8566.12|8566.12|0
1621869430000|2021-05-24 15:17:10|8566.72|8566.72|8566.84|8566.84|8567|8567|8566.72|8566.72|0
1621869440000|2021-05-24 15:17:20|8566.69|8566.69|8564.34|8564.34|8566.69|8566.69|8564.33|8564.33|0
1621869450000|2021-05-24 15:17:30|8564.26|8564.26|8564.66|8564.66|8564.66|8564.66|8564.26|8564.26|0
1621869460000|2021-05-24 15:17:40|8564.73|8564.73|8564.83|8564.83|8564.96|8564.96|8564.73|8564.73|0
1621869470000|2021-05-24 15:17:50|8564.86|8564.86|8565.84|8565.84|8565.84|8565.84|8564.86|8564.86|0
1621869480000|2021-05-24 15:18:00|8565.73|8565.73|8565.79|8565.79|8565.79|8565.79|8565.73|8565.73|0
1621869490000|2021-05-24 15:18:10|8565.87|8565.87|8565.92|8565.92|8566.17|8566.17|8565.87|8565.87|0
1621869500000|2021-05-24 15:18:20|8565.76|8565.76|8566.85|8566.85|8566.96|8566.96|8565.76|8565.76|0
1621869510000|2021-05-24 15:18:30|8566.93|8566.93|8566.84|8566.84|8566.93|8566.93|8566.8|8566.8|0
1621869520000|2021-05-24 15:18:40|8567.07|8567.07|8568.07|8568.07|8568.07|8568.07|8567.07|8567.07|0
1621869530000|2021-05-24 15:18:50|8568|8568|8567.19|8567.19|8568.05|8568.05|8567.19|8567.19|0
1621869540000|2021-05-24 15:19:00|8567.32|8567.32|8568.3|8568.3|8568.3|8568.3|8567.32|8567.32|0
1621869550000|2021-05-24 15:19:10|8568.06|8568.06|8568.52|8568.52|8568.52|8568.52|8568.06|8568.06|0
1621869560000|2021-05-24 15:19:20|8568.62|8568.62|8568.71|8568.71|8568.82|8568.82|8568.62|8568.62|0
1621869570000|2021-05-24 15:19:30|8567.86|8567.86|8565.37|8565.37|8567.86|8567.86|8565.37|8565.37|0
1621869580000|2021-05-24 15:19:40|8565.06|8565.06|8565.24|8565.24|8565.5|8565.5|8565.06|8565.06|0
1621869590000|2021-05-24 15:19:50|8564.92|8564.92|8564.71|8564.71|8564.92|8564.92|8564.71|8564.71|0
1621869600000|2021-05-24 15:20:00|8564.58|8564.58|8563.77|8563.77|8564.64|8564.64|8563.63|8563.63|0
1621869610000|2021-05-24 15:20:10|8563.83|8563.83|8564.1|8564.1|8564.1|8564.1|8563.83|8563.83|0
1621869620000|2021-05-24 15:20:20|8564.52|8564.52|8564.1|8564.1|8564.52|8564.52|8564.1|8564.1|0
1621869630000|2021-05-24 15:20:30|8564.16|8564.16|8563.6|8563.6|8564.16|8564.16|8563.6|8563.6|0
1621869640000|2021-05-24 15:20:40|8564.45|8564.45|8563.97|8563.97|8564.45|8564.45|8563.86|8563.86|0
1621869650000|2021-05-24 15:20:50|8563.93|8563.93|8564.58|8564.58|8564.75|8564.75|8563.84|8563.84|0
1621869660000|2021-05-24 15:21:00|8564.28|8564.28|8566.67|8566.67|8566.67|8566.67|8563.29|8563.29|0
1621869670000|2021-05-24 15:21:10|8566.77|8566.77|8567.76|8567.76|8567.76|8567.76|8566.77|8566.77|0
1621869680000|2021-05-24 15:21:20|8567.95|8567.95|8569.31|8569.31|8569.39|8569.39|8567.95|8567.95|0
1621869690000|2021-05-24 15:21:30|8570.16|8570.16|8571.8|8571.8|8571.8|8571.8|8570.16|8570.16|0
1621869700000|2021-05-24 15:21:40|8572.2|8572.2|8573.04|8573.04|8573.04|8573.04|8572.2|8572.2|0
1621869710000|2021-05-24 15:21:50|8573.2|8573.2|8573.2|8573.2|8573.2|8573.2|8571.96|8571.96|0
1621869720000|2021-05-24 15:22:00|8573.05|8573.05|8572.16|8572.16|8573.05|8573.05|8572.16|8572.16|0
1621869730000|2021-05-24 15:22:10|8572.11|8572.11|8571.22|8571.22|8572.19|8572.19|8571.03|8571.03|0
1621869740000|2021-05-24 15:22:20|8571.16|8571.16|8570.78|8570.78|8571.36|8571.36|8570.78|8570.78|0
1621869750000|2021-05-24 15:22:30|8570.71|8570.71|8571.32|8571.32|8571.32|8571.32|8570.71|8570.71|0
1621869760000|2021-05-24 15:22:40|8571.63|8571.63|8570.87|8570.87|8571.94|8571.94|8570.87|8570.87|0
1621869770000|2021-05-24 15:22:50|8571.69|8571.69|8571.95|8571.95|8571.95|8571.95|8571.66|8571.66|0
1621869780000|2021-05-24 15:23:00|8571.84|8571.84|8571.89|8571.89|8571.89|8571.89|8571.84|8571.84|0
1621869790000|2021-05-24 15:23:10|8571.83|8571.83|8572.45|8572.45|8572.45|8572.45|8571.83|8571.83|0
1621869800000|2021-05-24 15:23:20|8572.36|8572.36|8572.35|8572.35|8572.48|8572.48|8572.35|8572.35|0
1621869810000|2021-05-24 15:23:30|8572.19|8572.19|8572.63|8572.63|8572.63|8572.63|8571.89|8571.89|0
1621869820000|2021-05-24 15:23:40|8572.42|8572.42|8572.3|8572.3|8572.42|8572.42|8572.21|8572.21|0
1621869830000|2021-05-24 15:23:50|8572.14|8572.14|8570.45|8570.45|8572.14|8572.14|8570.28|8570.28|0
1621869840000|2021-05-24 15:24:00|8570.37|8570.37|8569.34|8569.34|8570.37|8570.37|8569.34|8569.34|0
1621869850000|2021-05-24 15:24:10|8569.32|8569.32|8569.06|8569.06|8569.39|8569.39|8569.06|8569.06|0
1621869860000|2021-05-24 15:24:20|8569.34|8569.34|8569.15|8569.15|8569.34|8569.34|8569.15|8569.15|0
1621869870000|2021-05-24 15:24:30|8569.23|8569.23|8569.25|8569.25|8569.25|8569.25|8569.15|8569.15|0
1621869880000|2021-05-24 15:24:40|8569.17|8569.17|8569.5|8569.5|8569.5|8569.5|8569.07|8569.07|0
1621869890000|2021-05-24 15:24:50|8570.35|8570.35|8570.83|8570.83|8570.83|8570.83|8570.35|8570.35|0
1621869900000|2021-05-24 15:25:00|8570.9|8570.9|8571.57|8571.57|8571.99|8571.99|8570.9|8570.9|0
1621869910000|2021-05-24 15:25:10|8572.42|8572.42|8571.86|8571.86|8572.42|8572.42|8571.57|8571.57|0
1621869920000|2021-05-24 15:25:20|8571.94|8571.94|8572.19|8572.19|8573.9|8573.9|8571.88|8571.88|0
1621869930000|2021-05-24 15:25:30|8572.25|8572.25|8572.28|8572.28|8572.84|8572.84|8571.38|8571.38|0
1621869940000|2021-05-24 15:25:40|8572.58|8572.58|8570.92|8570.92|8572.58|8572.58|8570.76|8570.76|0
1621869950000|2021-05-24 15:25:50|8570.95|8570.95|8570.57|8570.57|8570.95|8570.95|8570.57|8570.57|0
1621869960000|2021-05-24 15:26:00|8570.7|8570.7|8571.35|8571.35|8571.51|8571.51|8570.7|8570.7|0
1621869970000|2021-05-24 15:26:10|8571.58|8571.58|8571.75|8571.75|8572.12|8572.12|8571.54|8571.54|0
1621869980000|2021-05-24 15:26:20|8571.61|8571.61|8571.87|8571.87|8571.87|8571.87|8571.47|8571.47|0
1621869990000|2021-05-24 15:26:30|8571.79|8571.79|8569.86|8569.86|8571.79|8571.79|8569.86|8569.86|0
1621870000000|2021-05-24 15:26:40|8570.06|8570.06|8569.68|8569.68|8570.06|8570.06|8569.68|8569.68|0
1621870010000|2021-05-24 15:26:50|8569.75|8569.75|8569.45|8569.45|8569.75|8569.75|8569.45|8569.45|0
1621870020000|2021-05-24 15:27:00|8569.53|8569.53|8570.25|8570.25|8570.25|8570.25|8569.36|8569.36|0
1621870030000|2021-05-24 15:27:10|8570.31|8570.31|8570.56|8570.56|8570.56|8570.56|8570.22|8570.22|0
1621870040000|2021-05-24 15:27:20|8570.62|8570.62|8569.69|8569.69|8570.74|8570.74|8569.59|8569.59|0
1621870050000|2021-05-24 15:27:30|8569.66|8569.66|8572.17|8572.17|8572.17|8572.17|8569.66|8569.66|0
1621870060000|2021-05-24 15:27:40|8572.26|8572.26|8572.12|8572.12|8572.46|8572.46|8572.12|8572.12|0
1621870070000|2021-05-24 15:27:50|8572.08|8572.08|8572.49|8572.49|8572.49|8572.49|8572.08|8572.08|0
1621870080000|2021-05-24 15:28:00|8571.92|8571.92|8572.95|8572.95|8572.95|8572.95|8571.92|8571.92|0
1621870090000|2021-05-24 15:28:10|8572.74|8572.74|8575.43|8575.43|8575.43|8575.43|8572.74|8572.74|0
1621870100000|2021-05-24 15:28:20|8575.52|8575.52|8576.5|8576.5|8576.5|8576.5|8575.26|8575.26|0
1621870110000|2021-05-24 15:28:30|8576.71|8576.71|8576.69|8576.69|8576.78|8576.78|8576.28|8576.28|0
1621870120000|2021-05-24 15:28:40|8576.5|8576.5|8575.92|8575.92|8576.55|8576.55|8575.4|8575.4|0
1621870130000|2021-05-24 15:28:50|8575.62|8575.62|8576.08|8576.08|8576.47|8576.47|8573.05|8573.05|0
1621870140000|2021-05-24 15:29:00|8575.98|8575.98|8575.37|8575.37|8576.2|8576.2|8575.37|8575.37|0
1621870150000|2021-05-24 15:29:10|8575.57|8575.57|8573.68|8573.68|8575.81|8575.81|8573.68|8573.68|0
1621870160000|2021-05-24 15:29:20|8573.52|8573.52|8573.78|8573.78|8573.83|8573.83|8572.88|8572.88|0
1621870170000|2021-05-24 15:29:30|8574.63|8574.63|8573.07|8573.07|8574.63|8574.63|8571.06|8571.06|0
1621870180000|2021-05-24 15:29:40|8570.44|8570.44|8574.24|8574.24|8575.1|8575.1|8570.44|8570.44|0
1621870190000|2021-05-24 15:29:50|8573.94|8573.94|8576.84|8576.84|8577.12|8577.12|8573.75|8573.75|0
1621926900000|2021-05-25 07:15:00|8604.46|8604.46|8605.19|8605.19|8605.19|8605.19|8603.39|8603.39|0
1621926910000|2021-05-25 07:15:10|8605.32|8605.32|8604.88|8604.88|8605.32|8605.32|8604.27|8604.27|0
1621926920000|2021-05-25 07:15:20|8604.82|8604.82|8604.2|8604.2|8605.77|8605.77|8603.74|8603.74|0
1621926930000|2021-05-25 07:15:30|8604.1|8604.1|8604.36|8604.36|8604.43|8604.43|8603.71|8603.71|0
1621926940000|2021-05-25 07:15:40|8604.42|8604.42|8602.12|8602.12|8604.51|8604.51|8602.07|8602.07|0
1621926950000|2021-05-25 07:15:50|8601.27|8601.27|8599.78|8599.78|8601.27|8601.27|8599.05|8599.05|0
1621926960000|2021-05-25 07:16:00|8599.2|8599.2|8599.5|8599.5|8600.23|8600.23|8599.01|8599.01|0
1621926970000|2021-05-25 07:16:10|8599.21|8599.21|8596.81|8596.81|8599.21|8599.21|8596.76|8596.76|0
1621926980000|2021-05-25 07:16:20|8596.49|8596.49|8597.3|8597.3|8597.36|8597.36|8596.1|8596.1|0
1621926990000|2021-05-25 07:16:30|8597.13|8597.13|8597.96|8597.96|8598.55|8598.55|8596.84|8596.84|0
1621927000000|2021-05-25 07:16:40|8596.25|8596.25|8595.48|8595.48|8596.57|8596.57|8595.48|8595.48|0
1621927010000|2021-05-25 07:16:50|8595.39|8595.39|8595.83|8595.83|8595.97|8595.97|8595.39|8595.39|0
1621927020000|2021-05-25 07:17:00|8596.1|8596.1|8595.86|8595.86|8596.57|8596.57|8595.8|8595.8|0
1621927030000|2021-05-25 07:17:10|8595.21|8595.21|8596.65|8596.65|8596.71|8596.71|8594.8|8594.8|0
1621927040000|2021-05-25 07:17:20|8597.37|8597.37|8598.05|8598.05|8598.24|8598.24|8597.37|8597.37|0
1621927050000|2021-05-25 07:17:30|8596.58|8596.58|8597.06|8597.06|8597.06|8597.06|8596.58|8596.58|0
1621927060000|2021-05-25 07:17:40|8597.68|8597.68|8600.86|8600.86|8600.86|8600.86|8597.31|8597.31|0
1621927070000|2021-05-25 07:17:50|8600.47|8600.47|8600.58|8600.58|8600.58|8600.58|8600.47|8600.47|0
1621927080000|2021-05-25 07:18:00|8600.68|8600.68|8600.41|8600.41|8600.68|8600.68|8600.41|8600.41|0
1621927090000|2021-05-25 07:18:10|8600.64|8600.64|8600.49|8600.49|8600.64|8600.64|8600.33|8600.33|0
1621927100000|2021-05-25 07:18:20|8600.39|8600.39|8600.23|8600.23|8600.68|8600.68|8600.23|8600.23|0
1621927110000|2021-05-25 07:18:30|8600.71|8600.71|8602.34|8602.34|8603.05|8603.05|8600.71|8600.71|0
1621927120000|2021-05-25 07:18:40|8602.4|8602.4|8602.01|8602.01|8602.4|8602.4|8602.01|8602.01|0
1621927130000|2021-05-25 07:18:50|8601.85|8601.85|8600.19|8600.19|8601.85|8601.85|8600.19|8600.19|0
1621927140000|2021-05-25 07:19:00|8600.27|8600.27|8599.35|8599.35|8600.27|8600.27|8599.35|8599.35|0
1621927150000|2021-05-25 07:19:10|8599.52|8599.52|8599.7|8599.7|8600.03|8600.03|8599.09|8599.09|0
1621927160000|2021-05-25 07:19:20|8598.89|8598.89|8599.2|8599.2|8599.75|8599.75|8598.89|8598.89|0
1621927170000|2021-05-25 07:19:30|8600.21|8600.21|8599.09|8599.09|8600.31|8600.31|8598.99|8598.99|0
1621927180000|2021-05-25 07:19:40|8598.7|8598.7|8598.75|8598.75|8598.75|8598.75|8598.61|8598.61|0
1621927190000|2021-05-25 07:19:50|8597.87|8597.87|8594.95|8594.95|8597.87|8597.87|8594.95|8594.95|0
1621927200000|2021-05-25 07:20:00|8595.14|8595.14|8595.93|8595.93|8596.01|8596.01|8595.03|8595.03|0
1621927210000|2021-05-25 07:20:10|8596.54|8596.54|8596.82|8596.82|8596.82|8596.82|8596.34|8596.34|0
1621927220000|2021-05-25 07:20:20|8597.2|8597.2|8597.22|8597.22|8597.43|8597.43|8597.05|8597.05|0
1621927230000|2021-05-25 07:20:30|8598.54|8598.54|8598.93|8598.93|8599.01|8599.01|8598.54|8598.54|0
1621927240000|2021-05-25 07:20:40|8598.74|8598.74|8598.93|8598.93|8599.08|8599.08|8598.74|8598.74|0
1621927250000|2021-05-25 07:20:50|8598.77|8598.77|8603.2|8603.2|8603.2|8603.2|8598.77|8598.77|0
1621927260000|2021-05-25 07:21:00|8603.13|8603.13|8607.07|8607.07|8607.09|8607.09|8603.13|8603.13|0
1621927270000|2021-05-25 07:21:10|8607.38|8607.38|8607.22|8607.22|8607.38|8607.38|8607.22|8607.22|0
1621927280000|2021-05-25 07:21:20|8607.41|8607.41|8608.3|8608.3|8608.3|8608.3|8607.41|8607.41|0
1621927290000|2021-05-25 07:21:30|8608.16|8608.16|8607.23|8607.23|8608.16|8608.16|8607.23|8607.23|0
1621927300000|2021-05-25 07:21:40|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|0
1621927310000|2021-05-25 07:21:50|8607|8607|8607.74|8607.74|8607.74|8607.74|8606.81|8606.81|0
1621927320000|2021-05-25 07:22:00|8607.62|8607.62|8607.54|8607.54|8607.83|8607.83|8607.46|8607.46|0
1621927330000|2021-05-25 07:22:10|8607.3|8607.3|8610.16|8610.16|8610.16|8610.16|8607.3|8607.3|0
1621927340000|2021-05-25 07:22:20|8611.02|8611.02|8612.7|8612.7|8612.7|8612.7|8611.02|8611.02|0
1621927350000|2021-05-25 07:22:30|8612.13|8612.13|8611.51|8611.51|8612.13|8612.13|8611.37|8611.37|0
1621927360000|2021-05-25 07:22:40|8612.36|8612.36|8612.59|8612.59|8612.59|8612.59|8612.36|8612.36|0
1621927370000|2021-05-25 07:22:50|8612.68|8612.68|8613.25|8613.25|8613.25|8613.25|8612.68|8612.68|0
1621927380000|2021-05-25 07:23:00|8613.83|8613.83|8615.06|8615.06|8615.06|8615.06|8613.83|8613.83|0
1621927390000|2021-05-25 07:23:10|8615.33|8615.33|8617.33|8617.33|8617.33|8617.33|8615.33|8615.33|0
1621927400000|2021-05-25 07:23:20|8614.76|8614.76|8613.25|8613.25|8614.76|8614.76|8613.25|8613.25|0
1621927410000|2021-05-25 07:23:30|8613.53|8613.53|8613.44|8613.44|8613.53|8613.53|8613.05|8613.05|0
1621927420000|2021-05-25 07:23:40|8613.23|8613.23|8612.21|8612.21|8613.23|8613.23|8612.05|8612.05|0
1621927430000|2021-05-25 07:23:50|8611.77|8611.77|8611.12|8611.12|8611.77|8611.77|8611.12|8611.12|0
1621927440000|2021-05-25 07:24:00|8613.68|8613.68|8613.37|8613.37|8613.68|8613.68|8613.11|8613.11|0
1621927450000|2021-05-25 07:24:10|8613.26|8613.26|8612.78|8612.78|8613.26|8613.26|8612.78|8612.78|0
1621927460000|2021-05-25 07:24:20|8612.94|8612.94|8612.22|8612.22|8612.94|8612.94|8611.91|8611.91|0
1621927470000|2021-05-25 07:24:30|8611.65|8611.65|8612.05|8612.05|8612.05|8612.05|8611.65|8611.65|0
1621927480000|2021-05-25 07:24:40|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|0
1621927490000|2021-05-25 07:24:50|8612.34|8612.34|8611.63|8611.63|8612.34|8612.34|8611.63|8611.63|0
1621927500000|2021-05-25 07:25:00|8611.75|8611.75|8606.06|8606.06|8611.75|8611.75|8605.92|8605.92|0
1621927510000|2021-05-25 07:25:10|8605.79|8605.79|8605.96|8605.96|8606.18|8606.18|8605.79|8605.79|0
1621927520000|2021-05-25 07:25:20|8605.85|8605.85|8605.71|8605.71|8606.19|8606.19|8605.71|8605.71|0
1621927530000|2021-05-25 07:25:30|8605.6|8605.6|8605.92|8605.92|8606.15|8606.15|8605.6|8605.6|0
1621927540000|2021-05-25 07:25:40|8605.24|8605.24|8604.64|8604.64|8605.24|8605.24|8604.64|8604.64|0
1621927550000|2021-05-25 07:25:50|8604.56|8604.56|8602.1|8602.1|8604.56|8604.56|8601.91|8601.91|0
1621927560000|2021-05-25 07:26:00|8602.01|8602.01|8596.43|8596.43|8602.1|8602.1|8596.43|8596.43|0
1621927570000|2021-05-25 07:26:10|8596.34|8596.34|8596.93|8596.93|8597.01|8597.01|8596.34|8596.34|0
1621927580000|2021-05-25 07:26:20|8597.03|8597.03|8597.89|8597.89|8597.89|8597.89|8597.03|8597.03|0
1621927590000|2021-05-25 07:26:30|8597.81|8597.81|8597.94|8597.94|8597.94|8597.94|8597.4|8597.4|0
1621927600000|2021-05-25 07:26:40|8597.22|8597.22|8596.69|8596.69|8597.22|8597.22|8596.69|8596.69|0
1621927610000|2021-05-25 07:26:50|8600.11|8600.11|8599.44|8599.44|8600.41|8600.41|8599.14|8599.14|0
1621927620000|2021-05-25 07:27:00|8599.13|8599.13|8599.59|8599.59|8599.59|8599.59|8598.74|8598.74|0
1621927630000|2021-05-25 07:27:10|8599.44|8599.44|8598.68|8598.68|8599.44|8599.44|8598.49|8598.49|0
1621927640000|2021-05-25 07:27:20|8598.49|8598.49|8597.94|8597.94|8598.58|8598.58|8597.9|8597.9|0
1621927650000|2021-05-25 07:27:30|8597.9|8597.9|8598.03|8598.03|8598.03|8598.03|8597.9|8597.9|0
1621927660000|2021-05-25 07:27:40|8597.49|8597.49|8597.98|8597.98|8597.98|8597.98|8597.43|8597.43|0
1621927670000|2021-05-25 07:27:50|8597.32|8597.32|8598.06|8598.06|8598.3|8598.3|8597.32|8597.32|0
1621927680000|2021-05-25 07:28:00|8597.67|8597.67|8597.74|8597.74|8598.01|8598.01|8597.59|8597.59|0
1621927690000|2021-05-25 07:28:10|8597.59|8597.59|8595.39|8595.39|8597.59|8597.59|8594.6|8594.6|0
1621927700000|2021-05-25 07:28:20|8595.54|8595.54|8596.54|8596.54|8596.63|8596.63|8595.54|8595.54|0
1621927710000|2021-05-25 07:28:30|8596.83|8596.83|8596.17|8596.17|8596.83|8596.83|8596.17|8596.17|0
1621927730000|2021-05-25 07:28:50|8595.69|8595.69|8595.15|8595.15|8595.77|8595.77|8595.15|8595.15|0
1621927740000|2021-05-25 07:29:00|8595.31|8595.31|8594.74|8594.74|8595.31|8595.31|8594.36|8594.36|0
1621927750000|2021-05-25 07:29:10|8594.63|8594.63|8594.77|8594.77|8594.77|8594.77|8594.53|8594.53|0
1621927760000|2021-05-25 07:29:20|8595.35|8595.35|8596.52|8596.52|8596.52|8596.52|8595.22|8595.22|0
1621927770000|2021-05-25 07:29:30|8596.74|8596.74|8597.49|8597.49|8597.49|8597.49|8596.74|8596.74|0
1621927780000|2021-05-25 07:29:40|8597.88|8597.88|8597.04|8597.04|8597.94|8597.94|8596.78|8596.78|0
1621927790000|2021-05-25 07:29:50|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|0
1621927800000|2021-05-25 07:30:00|8597.33|8597.33|8598.18|8598.18|8598.18|8598.18|8597.33|8597.33|0
1621927810000|2021-05-25 07:30:10|8597.95|8597.95|8597.92|8597.92|8597.95|8597.95|8597.92|8597.92|0
1621927820000|2021-05-25 07:30:20|8597.52|8597.52|8597.5|8597.5|8597.52|8597.52|8597.5|8597.5|0
1621927830000|2021-05-25 07:30:30|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|0
1621927840000|2021-05-25 07:30:40|8598.44|8598.44|8600|8600|8600|8600|8598.44|8598.44|0
1621927850000|2021-05-25 07:30:50|8600.31|8600.31|8603.35|8603.35|8603.66|8603.66|8600.31|8600.31|0
1621927860000|2021-05-25 07:31:00|8603.03|8603.03|8604.26|8604.26|8604.26|8604.26|8603.03|8603.03|0
1621927870000|2021-05-25 07:31:10|8604.57|8604.57|8605.42|8605.42|8605.42|8605.42|8604.57|8604.57|0
1621927880000|2021-05-25 07:31:20|8605.76|8605.76|8608.48|8608.48|8608.48|8608.48|8605.76|8605.76|0
1621927890000|2021-05-25 07:31:30|8609.64|8609.64|8609.93|8609.93|8610.27|8610.27|8609.64|8609.64|0
1621927900000|2021-05-25 07:31:40|8610.23|8610.23|8609.3|8609.3|8610.51|8610.51|8609.3|8609.3|0
1621927910000|2021-05-25 07:31:50|8609.22|8609.22|8608.49|8608.49|8609.34|8609.34|8608.49|8608.49|0
1621927920000|2021-05-25 07:32:00|8609.06|8609.06|8609.28|8609.28|8609.28|8609.28|8609.06|8609.06|0
1621927930000|2021-05-25 07:32:10|8609.35|8609.35|8609.45|8609.45|8609.89|8609.89|8609.35|8609.35|0
1621927940000|2021-05-25 07:32:20|8609.2|8609.2|8608.07|8608.07|8609.27|8609.27|8607.88|8607.88|0
1621927950000|2021-05-25 07:32:30|8608.62|8608.62|8609.58|8609.58|8609.58|8609.58|8608.62|8608.62|0
1621927960000|2021-05-25 07:32:40|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|0
1621927970000|2021-05-25 07:32:50|8608.81|8608.81|8609.78|8609.78|8609.78|8609.78|8608.81|8608.81|0
1621927980000|2021-05-25 07:33:00|8609.94|8609.94|8609.94|8609.94|8609.94|8609.94|8609.94|8609.94|0
1621927990000|2021-05-25 07:33:10|8610.13|8610.13|8608.98|8608.98|8610.13|8610.13|8608.98|8608.98|0
1621928000000|2021-05-25 07:33:20|8609.06|8609.06|8610.07|8610.07|8610.07|8610.07|8609.06|8609.06|0
1621928010000|2021-05-25 07:33:30|8610.45|8610.45|8609.29|8609.29|8610.52|8610.52|8609.15|8609.15|0
1621928020000|2021-05-25 07:33:40|8609.67|8609.67|8609.44|8609.44|8609.67|8609.67|8609.44|8609.44|0
1621928030000|2021-05-25 07:33:50|8609.59|8609.59|8607.88|8607.88|8609.59|8609.59|8607.88|8607.88|0
1621928040000|2021-05-25 07:34:00|8607.91|8607.91|8607.61|8607.61|8607.91|8607.91|8607.61|8607.61|0
1621928050000|2021-05-25 07:34:10|8607.45|8607.45|8609.42|8609.42|8609.51|8609.51|8607.45|8607.45|0
1621928060000|2021-05-25 07:34:20|8609.29|8609.29|8608.92|8608.92|8609.29|8609.29|8608.92|8608.92|0
1621928070000|2021-05-25 07:34:30|8609.22|8609.22|8609.37|8609.37|8609.43|8609.43|8609.22|8609.22|0
1621928080000|2021-05-25 07:34:40|8609.56|8609.56|8609.56|8609.56|8609.56|8609.56|8609.49|8609.49|0
1621928090000|2021-05-25 07:34:50|8609.22|8609.22|8608.14|8608.14|8609.22|8609.22|8608.14|8608.14|0
1621928100000|2021-05-25 07:35:00|8607.93|8607.93|8605.27|8605.27|8607.93|8607.93|8605.27|8605.27|0
1621928110000|2021-05-25 07:35:10|8605.17|8605.17|8606.09|8606.09|8606.09|8606.09|8605.17|8605.17|0
1621928120000|2021-05-25 07:35:20|8605.95|8605.95|8606.15|8606.15|8606.34|8606.34|8605.95|8605.95|0
1621928130000|2021-05-25 07:35:30|8605.95|8605.95|8605.71|8605.71|8605.95|8605.95|8605.71|8605.71|0
1621928140000|2021-05-25 07:35:40|8605.51|8605.51|8606.04|8606.04|8606.04|8606.04|8605.51|8605.51|0
1621928150000|2021-05-25 07:35:50|8606.11|8606.11|8606.24|8606.24|8606.24|8606.24|8606.11|8606.11|0
1621928160000|2021-05-25 07:36:00|8606.05|8606.05|8606.05|8606.05|8606.05|8606.05|8606.05|8606.05|0
1621928170000|2021-05-25 07:36:10|8606.08|8606.08|8606.48|8606.48|8606.48|8606.48|8606.08|8606.08|0
1621928180000|2021-05-25 07:36:20|8605.62|8605.62|8605.53|8605.53|8605.62|8605.62|8605.53|8605.53|0
1621928200000|2021-05-25 07:36:40|8604.67|8604.67|8604.57|8604.57|8604.67|8604.67|8604.57|8604.57|0
1621928210000|2021-05-25 07:36:50|8604.76|8604.76|8604.49|8604.49|8604.76|8604.76|8604.49|8604.49|0
1621928220000|2021-05-25 07:37:00|8604.3|8604.3|8604.54|8604.54|8604.54|8604.54|8604.16|8604.16|0
1621928230000|2021-05-25 07:37:10|8604.26|8604.26|8604.09|8604.09|8604.54|8604.54|8604.09|8604.09|0
1621928240000|2021-05-25 07:37:20|8604.15|8604.15|8604.15|8604.15|8604.15|8604.15|8604.15|8604.15|0
1621928250000|2021-05-25 07:37:30|8604.3|8604.3|8604.49|8604.49|8604.49|8604.49|8604.3|8604.3|0
1621928260000|2021-05-25 07:37:40|8604.72|8604.72|8606.43|8606.43|8606.43|8606.43|8604.72|8604.72|0
1621928270000|2021-05-25 07:37:50|8606.33|8606.33|8606.33|8606.33|8606.33|8606.33|8606.33|8606.33|0
1621928280000|2021-05-25 07:38:00|8606.06|8606.06|8606.25|8606.25|8606.25|8606.25|8606.06|8606.06|0
1621928300000|2021-05-25 07:38:20|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|0
1621928310000|2021-05-25 07:38:30|8605.99|8605.99|8607.73|8607.73|8607.73|8607.73|8605.99|8605.99|0
1621928320000|2021-05-25 07:38:40|8607.82|8607.82|8608.5|8608.5|8608.5|8608.5|8607.82|8607.82|0
1621928330000|2021-05-25 07:38:50|8607.39|8607.39|8607.35|8607.35|8607.59|8607.59|8607.07|8607.07|0
1621928340000|2021-05-25 07:39:00|8607.92|8607.92|8607.78|8607.78|8607.92|8607.92|8607.78|8607.78|0
1621928350000|2021-05-25 07:39:10|8608.42|8608.42|8608.36|8608.36|8608.42|8608.42|8608.36|8608.36|0
1621928360000|2021-05-25 07:39:20|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|0
1621928370000|2021-05-25 07:39:30|8606.84|8606.84|8606.72|8606.72|8606.84|8606.84|8606.64|8606.64|0
1621928380000|2021-05-25 07:39:40|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|0
1621928390000|2021-05-25 07:39:50|8607.87|8607.87|8608.98|8608.98|8608.98|8608.98|8607.87|8607.87|0
1621928400000|2021-05-25 07:40:00|8608.79|8608.79|8608.86|8608.86|8608.86|8608.86|8608.34|8608.34|0
1621928410000|2021-05-25 07:40:10|8608.95|8608.95|8608.95|8608.95|8609.15|8609.15|8608.95|8608.95|0
1621928420000|2021-05-25 07:40:20|8609.15|8609.15|8609.8|8609.8|8609.8|8609.8|8609.15|8609.15|0
1621928440000|2021-05-25 07:40:40|8609.9|8609.9|8612.76|8612.76|8613.17|8613.17|8609.9|8609.9|0
1621928450000|2021-05-25 07:40:50|8612.97|8612.97|8614.26|8614.26|8614.26|8614.26|8612.97|8612.97|0
1621928460000|2021-05-25 07:41:00|8614.05|8614.05|8613.45|8613.45|8614.05|8614.05|8613.45|8613.45|0
1621928470000|2021-05-25 07:41:10|8613.34|8613.34|8613.58|8613.58|8613.81|8613.81|8613.3|8613.3|0
1621928480000|2021-05-25 07:41:20|8613.48|8613.48|8615.1|8615.1|8615.1|8615.1|8613.39|8613.39|0
1621928490000|2021-05-25 07:41:30|8614.62|8614.62|8614.89|8614.89|8614.89|8614.89|8614.03|8614.03|0
1621928500000|2021-05-25 07:41:40|8614.81|8614.81|8614.95|8614.95|8614.95|8614.95|8614.74|8614.74|0
1621928510000|2021-05-25 07:41:50|8614.43|8614.43|8614.43|8614.43|8614.43|8614.43|8614.43|8614.43|0
1621928520000|2021-05-25 07:42:00|8614.2|8614.2|8613.57|8613.57|8614.42|8614.42|8613.57|8613.57|0
1621928530000|2021-05-25 07:42:10|8613.18|8613.18|8612.64|8612.64|8613.18|8613.18|8612.57|8612.57|0
1621928540000|2021-05-25 07:42:20|8613.25|8613.25|8612.9|8612.9|8613.25|8613.25|8612.9|8612.9|0
1621928550000|2021-05-25 07:42:30|8612.35|8612.35|8611.83|8611.83|8612.35|8612.35|8611.36|8611.36|0
1621928560000|2021-05-25 07:42:40|8611.69|8611.69|8611.69|8611.69|8611.69|8611.69|8611.69|8611.69|0
1621928570000|2021-05-25 07:42:50|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|0
1621928580000|2021-05-25 07:43:00|8611.44|8611.44|8611.51|8611.51|8611.51|8611.51|8611.44|8611.44|0
1621928590000|2021-05-25 07:43:10|8611.38|8611.38|8610.59|8610.59|8611.38|8611.38|8610.19|8610.19|0
1621928600000|2021-05-25 07:43:20|8610.52|8610.52|8610.74|8610.74|8610.74|8610.74|8610.52|8610.52|0
1621928610000|2021-05-25 07:43:30|8610.53|8610.53|8610.08|8610.08|8610.74|8610.74|8609.89|8609.89|0
1621928620000|2021-05-25 07:43:40|8610.35|8610.35|8611.39|8611.39|8611.39|8611.39|8610.35|8610.35|0
1621928640000|2021-05-25 07:44:00|8611.31|8611.31|8610.85|8610.85|8611.31|8611.31|8610.85|8610.85|0
1621928650000|2021-05-25 07:44:10|8609.14|8609.14|8609.44|8609.44|8609.44|8609.44|8609.14|8609.14|0
1621928660000|2021-05-25 07:44:20|8609.31|8609.31|8608.78|8608.78|8609.36|8609.36|8608.78|8608.78|0
1621928670000|2021-05-25 07:44:30|8608.7|8608.7|8607.12|8607.12|8608.7|8608.7|8607.12|8607.12|0
1621928680000|2021-05-25 07:44:40|8607.82|8607.82|8608.2|8608.2|8608.2|8608.2|8607.82|8607.82|0
1621928690000|2021-05-25 07:44:50|8608.27|8608.27|8608.45|8608.45|8608.6|8608.6|8608.27|8608.27|0
1621928700000|2021-05-25 07:45:00|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|0
1621928710000|2021-05-25 07:45:10|8608.11|8608.11|8608.42|8608.42|8608.42|8608.42|8608.11|8608.11|0
1621928720000|2021-05-25 07:45:20|8608.28|8608.28|8608.59|8608.59|8608.59|8608.59|8608.28|8608.28|0
1621928730000|2021-05-25 07:45:30|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|0
1621928740000|2021-05-25 07:45:40|8609.62|8609.62|8609.78|8609.78|8609.78|8609.78|8609.62|8609.62|0
1621928750000|2021-05-25 07:45:50|8610.4|8610.4|8610.6|8610.6|8610.66|8610.66|8610.4|8610.4|0
1621928760000|2021-05-25 07:46:00|8610.55|8610.55|8611|8611|8611.13|8611.13|8609.27|8609.27|0
1621928770000|2021-05-25 07:46:10|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|0
1621928780000|2021-05-25 07:46:20|8611.09|8611.09|8611.11|8611.11|8611.11|8611.11|8611.09|8611.09|0
1621928790000|2021-05-25 07:46:30|8611.02|8611.02|8611.56|8611.56|8611.56|8611.56|8610.35|8610.35|0
1621928800000|2021-05-25 07:46:40|8611.77|8611.77|8611.69|8611.69|8612.1|8612.1|8611.69|8611.69|0
1621928810000|2021-05-25 07:46:50|8611.88|8611.88|8610.69|8610.69|8611.88|8611.88|8610.59|8610.59|0
1621928820000|2021-05-25 07:47:00|8611.24|8611.24|8611.15|8611.15|8611.24|8611.24|8611.15|8611.15|0
1621928830000|2021-05-25 07:47:10|8611.54|8611.54|8610.96|8610.96|8611.54|8611.54|8610.96|8610.96|0
1621928840000|2021-05-25 07:47:20|8612.67|8612.67|8613.59|8613.59|8613.59|8613.59|8612.67|8612.67|0
1621928850000|2021-05-25 07:47:30|8613.89|8613.89|8614.56|8614.56|8614.63|8614.63|8613.89|8613.89|0
1621928860000|2021-05-25 07:47:40|8614.49|8614.49|8614.23|8614.23|8614.49|8614.49|8613.82|8613.82|0
1621928870000|2021-05-25 07:47:50|8614.42|8614.42|8614.63|8614.63|8614.63|8614.63|8614.21|8614.21|0
1621928880000|2021-05-25 07:48:00|8614.35|8614.35|8614.54|8614.54|8614.54|8614.54|8614.35|8614.35|0
1621928890000|2021-05-25 07:48:10|8614.35|8614.35|8615.57|8615.57|8615.57|8615.57|8614.35|8614.35|0
1621928900000|2021-05-25 07:48:20|8615.64|8615.64|8616.88|8616.88|8616.88|8616.88|8615.64|8615.64|0
1621928910000|2021-05-25 07:48:30|8616.77|8616.77|8617.77|8617.77|8617.77|8617.77|8616.65|8616.65|0
1621928920000|2021-05-25 07:48:40|8617.67|8617.67|8617.31|8617.31|8617.67|8617.67|8617.31|8617.31|0
1621928930000|2021-05-25 07:48:50|8617.21|8617.21|8617.39|8617.39|8617.44|8617.44|8617.21|8617.21|0
1621928940000|2021-05-25 07:49:00|8617.2|8617.2|8618.16|8618.16|8618.26|8618.26|8617.2|8617.2|0
1621928950000|2021-05-25 07:49:10|8618.21|8618.21|8618.12|8618.12|8618.21|8618.21|8617.93|8617.93|0
1621928960000|2021-05-25 07:49:20|8614.94|8614.94|8613.38|8613.38|8615.84|8615.84|8613.38|8613.38|0
1621928980000|2021-05-25 07:49:40|8613.3|8613.3|8613.87|8613.87|8613.87|8613.87|8613.3|8613.3|0
1621928990000|2021-05-25 07:49:50|8613.67|8613.67|8613.16|8613.16|8613.67|8613.67|8613.16|8613.16|0
1621929000000|2021-05-25 07:50:00|8612.96|8612.96|8609.4|8609.4|8612.96|8612.96|8609.31|8609.31|0
1621929010000|2021-05-25 07:50:10|8609.33|8609.33|8608.92|8608.92|8609.33|8609.33|8608.92|8608.92|0
1621929020000|2021-05-25 07:50:20|8606.35|8606.35|8608.4|8608.4|8608.4|8608.4|8606.35|8606.35|0
1621929030000|2021-05-25 07:50:30|8607.63|8607.63|8607.86|8607.86|8608.03|8608.03|8607.63|8607.63|0
1621929040000|2021-05-25 07:50:40|8607.73|8607.73|8608.72|8608.72|8608.72|8608.72|8607.73|8607.73|0
1621929050000|2021-05-25 07:50:50|8608.83|8608.83|8611.07|8611.07|8611.07|8611.07|8608.83|8608.83|0
1621929060000|2021-05-25 07:51:00|8611.15|8611.15|8611.77|8611.77|8611.86|8611.86|8611.15|8611.15|0
1621929070000|2021-05-25 07:51:10|8612.17|8612.17|8611.96|8611.96|8612.17|8612.17|8611.76|8611.76|0
1621929090000|2021-05-25 07:51:30|8612.39|8612.39|8612.19|8612.19|8612.47|8612.47|8612.17|8612.17|0
1621929100000|2021-05-25 07:51:40|8612.28|8612.28|8611.3|8611.3|8613.15|8613.15|8611.3|8611.3|0
1621929110000|2021-05-25 07:51:50|8611.21|8611.21|8610.42|8610.42|8611.21|8611.21|8610.15|8610.15|0
1621929120000|2021-05-25 07:52:00|8610.61|8610.61|8610.61|8610.61|8610.61|8610.61|8610.61|8610.61|0
1621929130000|2021-05-25 07:52:10|8610.45|8610.45|8611.4|8611.4|8611.4|8611.4|8610.45|8610.45|0
1621929140000|2021-05-25 07:52:20|8611.49|8611.49|8611.49|8611.49|8611.49|8611.49|8611.49|8611.49|0
1621929150000|2021-05-25 07:52:30|8611.3|8611.3|8611.42|8611.42|8611.42|8611.42|8611.3|8611.3|0
1621929160000|2021-05-25 07:52:40|8611.3|8611.3|8611.14|8611.14|8611.3|8611.3|8611.14|8611.14|0
1621929170000|2021-05-25 07:52:50|8611.01|8611.01|8611.31|8611.31|8611.39|8611.39|8611.01|8611.01|0
1621929190000|2021-05-25 07:53:10|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|0
1621929200000|2021-05-25 07:53:20|8611.24|8611.24|8610.39|8610.39|8611.24|8611.24|8610.39|8610.39|0
1621929220000|2021-05-25 07:53:40|8610.2|8610.2|8609.44|8609.44|8610.2|8610.2|8609.44|8609.44|0
1621929230000|2021-05-25 07:53:50|8608.87|8608.87|8608.68|8608.68|8608.87|8608.87|8608.68|8608.68|0
1621929240000|2021-05-25 07:54:00|8608.34|8608.34|8607.73|8607.73|8608.34|8608.34|8607.73|8607.73|0
1621929250000|2021-05-25 07:54:10|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|0
1621929260000|2021-05-25 07:54:20|8607.85|8607.85|8608.25|8608.25|8608.25|8608.25|8607.85|8607.85|0
1621929270000|2021-05-25 07:54:30|8609.03|8609.03|8609.03|8609.03|8609.03|8609.03|8609.03|8609.03|0
1621929280000|2021-05-25 07:54:40|8609.58|8609.58|8609.2|8609.2|8609.78|8609.78|8609.2|8609.2|0
1621929290000|2021-05-25 07:54:50|8609.39|8609.39|8609.39|8609.39|8609.39|8609.39|8609.39|8609.39|0
1621929300000|2021-05-25 07:55:00|8609.31|8609.31|8610.01|8610.01|8610.01|8610.01|8608.9|8608.9|0
1621929310000|2021-05-25 07:55:10|8610.87|8610.87|8611.48|8611.48|8611.48|8611.48|8610.87|8610.87|0
1621929330000|2021-05-25 07:55:30|8611.57|8611.57|8611.38|8611.38|8611.57|8611.57|8611.38|8611.38|0
1621929340000|2021-05-25 07:55:40|8611.68|8611.68|8611.88|8611.88|8611.88|8611.88|8611.68|8611.68|0
1621929350000|2021-05-25 07:55:50|8612.09|8612.09|8612.78|8612.78|8612.78|8612.78|8611.98|8611.98|0
1621929360000|2021-05-25 07:56:00|8612.89|8612.89|8612.56|8612.56|8612.89|8612.89|8612.56|8612.56|0
1621929370000|2021-05-25 07:56:10|8611.65|8611.65|8611.22|8611.22|8611.65|8611.65|8611.22|8611.22|0
1621929380000|2021-05-25 07:56:20|8610.54|8610.54|8612.47|8612.47|8612.47|8612.47|8610.46|8610.46|0
1621929390000|2021-05-25 07:56:30|8612.36|8612.36|8612.49|8612.49|8612.68|8612.68|8612.36|8612.36|0
1621929400000|2021-05-25 07:56:40|8612.3|8612.3|8611.28|8611.28|8612.37|8612.37|8610.69|8610.69|0
1621929410000|2021-05-25 07:56:50|8610.26|8610.26|8609.37|8609.37|8610.26|8610.26|8609.37|8609.37|0
1621929420000|2021-05-25 07:57:00|8609.29|8609.29|8608.84|8608.84|8609.29|8609.29|8608.84|8608.84|0
1621929430000|2021-05-25 07:57:10|8608.77|8608.77|8608.85|8608.85|8608.85|8608.85|8608.77|8608.77|0
1621929440000|2021-05-25 07:57:20|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|0
1621929450000|2021-05-25 07:57:30|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|0
1621929460000|2021-05-25 07:57:40|8609.71|8609.71|8610.01|8610.01|8610.01|8610.01|8609.71|8609.71|0
1621929470000|2021-05-25 07:57:50|8609.82|8609.82|8609.18|8609.18|8609.82|8609.82|8609.18|8609.18|0
1621929480000|2021-05-25 07:58:00|8608.97|8608.97|8608.86|8608.86|8609.05|8609.05|8608.86|8608.86|0
1621929490000|2021-05-25 07:58:10|8608.71|8608.71|8607|8607|8608.71|8608.71|8607|8607|0
1621929500000|2021-05-25 07:58:20|8608.71|8608.71|8608.71|8608.71|8608.71|8608.71|8608.71|8608.71|0
1621929510000|2021-05-25 07:58:30|8608.9|8608.9|8609.1|8609.1|8609.1|8609.1|8608.9|8608.9|0
1621929540000|2021-05-25 07:59:00|8609.29|8609.29|8609.5|8609.5|8609.5|8609.5|8609.1|8609.1|0
1621929550000|2021-05-25 07:59:10|8609.4|8609.4|8609.5|8609.5|8609.5|8609.5|8609.4|8609.4|0
1621929560000|2021-05-25 07:59:20|8609.27|8609.27|8609.33|8609.33|8609.33|8609.33|8609.16|8609.16|0
1621929570000|2021-05-25 07:59:30|8609.53|8609.53|8610.64|8610.64|8610.64|8610.64|8609.53|8609.53|0
1621929580000|2021-05-25 07:59:40|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|0
1621929590000|2021-05-25 07:59:50|8610.85|8610.85|8610.99|8610.99|8610.99|8610.99|8610.85|8610.85|0
1621929600000|2021-05-25 08:00:00|8611.18|8611.18|8608.31|8608.31|8611.18|8611.18|8608.31|8608.31|0
1621929610000|2021-05-25 08:00:10|8608.5|8608.5|8608.79|8608.79|8608.79|8608.79|8608.5|8608.5|0
1621929620000|2021-05-25 08:00:20|8608.99|8608.99|8609.54|8609.54|8609.64|8609.64|8608.99|8608.99|0
1621929630000|2021-05-25 08:00:30|8609.85|8609.85|8610.86|8610.86|8610.96|8610.96|8609.56|8609.56|0
1621929640000|2021-05-25 08:00:40|8610.77|8610.77|8611.62|8611.62|8611.62|8611.62|8610.71|8610.71|0
1621929650000|2021-05-25 08:00:50|8611.69|8611.69|8613.87|8613.87|8614.08|8614.08|8611.69|8611.69|0
1621929660000|2021-05-25 08:01:00|8614.14|8614.14|8614.07|8614.07|8614.45|8614.45|8613.87|8613.87|0
1621929670000|2021-05-25 08:01:10|8614.13|8614.13|8614.32|8614.32|8614.32|8614.32|8614.13|8614.13|0
1621929680000|2021-05-25 08:01:20|8614.42|8614.42|8614.11|8614.11|8614.52|8614.52|8614.03|8614.03|0
1621929690000|2021-05-25 08:01:30|8614.31|8614.31|8614.11|8614.11|8614.31|8614.31|8614.11|8614.11|0
1621929700000|2021-05-25 08:01:40|8614.03|8614.03|8614.92|8614.92|8614.92|8614.92|8614.03|8614.03|0
1621929710000|2021-05-25 08:01:50|8615.47|8615.47|8617.53|8617.53|8617.8|8617.8|8615.47|8615.47|0
1621929720000|2021-05-25 08:02:00|8618.38|8618.38|8618|8618|8618.45|8618.45|8618|8618|0
1621929730000|2021-05-25 08:02:10|8618.1|8618.1|8619.77|8619.77|8619.77|8619.77|8618.06|8618.06|0
1621929740000|2021-05-25 08:02:20|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|0
1621929750000|2021-05-25 08:02:30|8620.41|8620.41|8621.31|8621.31|8621.31|8621.31|8620.41|8620.41|0
1621929760000|2021-05-25 08:02:40|8620.65|8620.65|8620.47|8620.47|8620.69|8620.69|8620.47|8620.47|0
1621929770000|2021-05-25 08:02:50|8620.38|8620.38|8619.75|8619.75|8620.38|8620.38|8619.75|8619.75|0
1621929780000|2021-05-25 08:03:00|8619.67|8619.67|8614.81|8614.81|8619.67|8619.67|8614.81|8614.81|0
1621929790000|2021-05-25 08:03:10|8615.54|8615.54|8613.97|8613.97|8615.54|8615.54|8613.83|8613.83|0
1621929800000|2021-05-25 08:03:20|8614.18|8614.18|8614.57|8614.57|8614.57|8614.57|8614.18|8614.18|0
1621929810000|2021-05-25 08:03:30|8613.6|8613.6|8613.28|8613.28|8613.98|8613.98|8613.28|8613.28|0
1621929820000|2021-05-25 08:03:40|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|0
1621929830000|2021-05-25 08:03:50|8612.95|8612.95|8613.02|8613.02|8613.02|8613.02|8612.95|8612.95|0
1621929840000|2021-05-25 08:04:00|8612.51|8612.51|8610.35|8610.35|8612.51|8612.51|8610.35|8610.35|0
1621929850000|2021-05-25 08:04:10|8609.76|8609.76|8609.35|8609.35|8609.76|8609.76|8609.05|8609.05|0
1621929860000|2021-05-25 08:04:20|8609.16|8609.16|8609.05|8609.05|8609.16|8609.16|8608.82|8608.82|0
1621929870000|2021-05-25 08:04:30|8608.66|8608.66|8608.66|8608.66|8608.86|8608.86|8608.66|8608.66|0
1621929880000|2021-05-25 08:04:40|8608.53|8608.53|8608.53|8608.53|8608.53|8608.53|8608.53|8608.53|0
1621929890000|2021-05-25 08:04:50|8608.4|8608.4|8608.2|8608.2|8608.4|8608.4|8608.2|8608.2|0
1621929900000|2021-05-25 08:05:00|8608.11|8608.11|8604.72|8604.72|8608.11|8608.11|8604.51|8604.51|0
1621929910000|2021-05-25 08:05:10|8604.25|8604.25|8603.73|8603.73|8604.25|8604.25|8603.73|8603.73|0
1621929920000|2021-05-25 08:05:20|8603.31|8603.31|8597.57|8597.57|8603.31|8603.31|8597.57|8597.57|0
1621929930000|2021-05-25 08:05:30|8597.43|8597.43|8596.96|8596.96|8597.43|8597.43|8596.96|8596.96|0
1621929940000|2021-05-25 08:05:40|8596.76|8596.76|8596.28|8596.28|8596.76|8596.76|8596.28|8596.28|0
1621929950000|2021-05-25 08:05:50|8595.97|8595.97|8595.97|8595.97|8595.97|8595.97|8595.97|8595.97|0
1621929960000|2021-05-25 08:06:00|8596.16|8596.16|8595.66|8595.66|8596.16|8596.16|8595.08|8595.08|0
1621929970000|2021-05-25 08:06:10|8595.56|8595.56|8595.5|8595.5|8595.56|8595.56|8595.5|8595.5|0
1621929980000|2021-05-25 08:06:20|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|0
1621929990000|2021-05-25 08:06:30|8595.28|8595.28|8595.28|8595.28|8595.28|8595.28|8595.28|8595.28|0
1621930000000|2021-05-25 08:06:40|8594.56|8594.56|8593.16|8593.16|8594.56|8594.56|8593.16|8593.16|0
1621930010000|2021-05-25 08:06:50|8593.24|8593.24|8592.66|8592.66|8593.39|8593.39|8592.66|8592.66|0
1621930020000|2021-05-25 08:07:00|8592.97|8592.97|8591.96|8591.96|8593.04|8593.04|8591.57|8591.57|0
1621930030000|2021-05-25 08:07:10|8592.04|8592.04|8596.74|8596.74|8596.74|8596.74|8592.04|8592.04|0
1621930040000|2021-05-25 08:07:20|8596.66|8596.66|8596.15|8596.15|8596.66|8596.66|8596.15|8596.15|0
1621930050000|2021-05-25 08:07:30|8596.08|8596.08|8596.08|8596.08|8596.08|8596.08|8596.08|8596.08|0
1621930060000|2021-05-25 08:07:40|8596.33|8596.33|8596.2|8596.2|8596.33|8596.33|8596.2|8596.2|0
1621930070000|2021-05-25 08:07:50|8595.55|8595.55|8595.93|8595.93|8595.93|8595.93|8595.54|8595.54|0
1621930080000|2021-05-25 08:08:00|8595.63|8595.63|8595.63|8595.63|8595.63|8595.63|8595.63|8595.63|0
1621930090000|2021-05-25 08:08:10|8596.45|8596.45|8597.3|8597.3|8597.3|8597.3|8596.45|8596.45|0
1621930100000|2021-05-25 08:08:20|8597.79|8597.79|8598.25|8598.25|8598.58|8598.58|8597.72|8597.72|0
1621930110000|2021-05-25 08:08:30|8598.47|8598.47|8598.52|8598.52|8598.52|8598.52|8598.31|8598.31|0
1621930120000|2021-05-25 08:08:40|8598.02|8598.02|8597.83|8597.83|8598.02|8598.02|8597.83|8597.83|0
1621930130000|2021-05-25 08:08:50|8598.06|8598.06|8597.58|8597.58|8598.06|8598.06|8597.44|8597.44|0
1621930150000|2021-05-25 08:09:10|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|0
1621930160000|2021-05-25 08:09:20|8597.59|8597.59|8598.02|8598.02|8598.02|8598.02|8597.59|8597.59|0
1621930170000|2021-05-25 08:09:30|8598.13|8598.13|8600.4|8600.4|8600.4|8600.4|8598.13|8598.13|0
1621930180000|2021-05-25 08:09:40|8599.62|8599.62|8600.87|8600.87|8600.87|8600.87|8599.62|8599.62|0
1621930200000|2021-05-25 08:10:00|8601.03|8601.03|8601.24|8601.24|8601.24|8601.24|8601.03|8601.03|0
1621930210000|2021-05-25 08:10:10|8601.44|8601.44|8601.6|8601.6|8601.8|8601.8|8601.44|8601.44|0
1621930220000|2021-05-25 08:10:20|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|0
1621930240000|2021-05-25 08:10:40|8602.09|8602.09|8601.81|8601.81|8602.32|8602.32|8601.75|8601.75|0
1621930250000|2021-05-25 08:10:50|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|0
1621930260000|2021-05-25 08:11:00|8602.27|8602.27|8602.42|8602.42|8602.47|8602.47|8602.27|8602.27|0
1621930270000|2021-05-25 08:11:10|8602.81|8602.81|8603.94|8603.94|8603.94|8603.94|8602.81|8602.81|0
1621930280000|2021-05-25 08:11:20|8604.19|8604.19|8604.32|8604.32|8604.46|8604.46|8604.19|8604.19|0
1621930290000|2021-05-25 08:11:30|8604.4|8604.4|8605.07|8605.07|8605.07|8605.07|8604.4|8604.4|0
1621930300000|2021-05-25 08:11:40|8605.92|8605.92|8606.78|8606.78|8606.78|8606.78|8605.92|8605.92|0
1621930320000|2021-05-25 08:12:00|8606.97|8606.97|8606.53|8606.53|8606.97|8606.97|8606.53|8606.53|0
1621930330000|2021-05-25 08:12:10|8606.46|8606.46|8605.41|8605.41|8606.46|8606.46|8605.41|8605.41|0
1621930340000|2021-05-25 08:12:20|8605.17|8605.17|8604.35|8604.35|8605.17|8605.17|8604.35|8604.35|0
1621930350000|2021-05-25 08:12:30|8604.24|8604.24|8605.07|8605.07|8605.25|8605.25|8604.24|8604.24|0
1621930360000|2021-05-25 08:12:40|8605.01|8605.01|8604.82|8604.82|8605.01|8605.01|8604.82|8604.82|0
1621930370000|2021-05-25 08:12:50|8604.4|8604.4|8603.8|8603.8|8604.4|8604.4|8603.8|8603.8|0
1621930380000|2021-05-25 08:13:00|8603.74|8603.74|8602.5|8602.5|8603.74|8603.74|8602.5|8602.5|0
1621930390000|2021-05-25 08:13:10|8602.42|8602.42|8601.18|8601.18|8602.42|8602.42|8600.6|8600.6|0
1621930400000|2021-05-25 08:13:20|8601.25|8601.25|8601.29|8601.29|8601.49|8601.49|8601.25|8601.25|0
1621930410000|2021-05-25 08:13:30|8601.36|8601.36|8602.88|8602.88|8602.88|8602.88|8601.36|8601.36|0
1621930430000|2021-05-25 08:13:50|8603.05|8603.05|8603.56|8603.56|8603.71|8603.71|8603.05|8603.05|0
1621930440000|2021-05-25 08:14:00|8603.71|8603.71|8600.51|8600.51|8604.03|8604.03|8600.51|8600.51|0
1621930450000|2021-05-25 08:14:10|8600.57|8600.57|8600.23|8600.23|8600.57|8600.57|8600.23|8600.23|0
1621930460000|2021-05-25 08:14:20|8600.62|8600.62|8601.81|8601.81|8601.81|8601.81|8600.62|8600.62|0
1621930470000|2021-05-25 08:14:30|8601.88|8601.88|8601.63|8601.63|8602|8602|8601.63|8601.63|0
1621930480000|2021-05-25 08:14:40|8602.05|8602.05|8602.05|8602.05|8602.05|8602.05|8602.05|8602.05|0
1621930490000|2021-05-25 08:14:50|8601.48|8601.48|8601.94|8601.94|8601.94|8601.94|8601.48|8601.48|0
1621930500000|2021-05-25 08:15:00|8602.21|8602.21|8603.67|8603.67|8603.67|8603.67|8602.21|8602.21|0
1621930510000|2021-05-25 08:15:10|8604.14|8604.14|8605.2|8605.2|8605.2|8605.2|8604.14|8604.14|0
1621930520000|2021-05-25 08:15:20|8605.48|8605.48|8606.12|8606.12|8606.12|8606.12|8605.48|8605.48|0
1621930530000|2021-05-25 08:15:30|8606.5|8606.5|8607.65|8607.65|8607.65|8607.65|8606.5|8606.5|0
1621930540000|2021-05-25 08:15:40|8608.05|8608.05|8607.85|8607.85|8608.24|8608.24|8607.85|8607.85|0
1621930550000|2021-05-25 08:15:50|8608.05|8608.05|8608.57|8608.57|8608.57|8608.57|8608.05|8608.05|0
1621930560000|2021-05-25 08:16:00|8609.43|8609.43|8609.31|8609.31|8609.68|8609.68|8608.65|8608.65|0
1621930570000|2021-05-25 08:16:10|8609.39|8609.39|8609.45|8609.45|8609.47|8609.47|8609.39|8609.39|0
1621930580000|2021-05-25 08:16:20|8609.26|8609.26|8609.35|8609.35|8609.64|8609.64|8609.26|8609.26|0
1621930590000|2021-05-25 08:16:30|8609.55|8609.55|8611.91|8611.91|8611.91|8611.91|8609.55|8609.55|0
1621930600000|2021-05-25 08:16:40|8612.02|8612.02|8612.61|8612.61|8612.86|8612.86|8612.02|8612.02|0
1621930610000|2021-05-25 08:16:50|8612.03|8612.03|8613|8613|8613|8613|8612.03|8612.03|0
1621930620000|2021-05-25 08:17:00|8613.06|8613.06|8613.13|8613.13|8613.13|8613.13|8613.06|8613.06|0
1621930630000|2021-05-25 08:17:10|8613.74|8613.74|8613.91|8613.91|8613.91|8613.91|8612.73|8612.73|0
1621930640000|2021-05-25 08:17:20|8613.71|8613.71|8612.77|8612.77|8613.71|8613.71|8612.77|8612.77|0
1621930650000|2021-05-25 08:17:30|8612.75|8612.75|8610.02|8610.02|8612.95|8612.95|8609.63|8609.63|0
1621930660000|2021-05-25 08:17:40|8609.16|8609.16|8610.21|8610.21|8610.21|8610.21|8609.16|8609.16|0
1621930670000|2021-05-25 08:17:50|8611.07|8611.07|8610.09|8610.09|8611.07|8611.07|8610.09|8610.09|0
1621930680000|2021-05-25 08:18:00|8610.85|8610.85|8610.66|8610.66|8610.85|8610.85|8610.66|8610.66|0
1621930690000|2021-05-25 08:18:10|8610.47|8610.47|8610.08|8610.08|8610.47|8610.47|8610.08|8610.08|0
1621930700000|2021-05-25 08:18:20|8609.89|8609.89|8607.75|8607.75|8609.89|8609.89|8607.75|8607.75|0
1621930710000|2021-05-25 08:18:30|8607.43|8607.43|8606.18|8606.18|8607.43|8607.43|8606.18|8606.18|0
1621930720000|2021-05-25 08:18:40|8606.1|8606.1|8606.22|8606.22|8606.46|8606.46|8606.1|8606.1|0
1621930730000|2021-05-25 08:18:50|8605.36|8605.36|8605.36|8605.36|8605.36|8605.36|8605.36|8605.36|0
1621930740000|2021-05-25 08:19:00|8604.94|8604.94|8603.49|8603.49|8604.94|8604.94|8603.49|8603.49|0
1621930750000|2021-05-25 08:19:10|8603.42|8603.42|8603.42|8603.42|8603.42|8603.42|8603.42|8603.42|0
1621930760000|2021-05-25 08:19:20|8603.11|8603.11|8601.4|8601.4|8603.11|8603.11|8601.4|8601.4|0
1621930770000|2021-05-25 08:19:30|8601.19|8601.19|8600.85|8600.85|8601.19|8601.19|8600.66|8600.66|0
1621930780000|2021-05-25 08:19:40|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|0
1621930790000|2021-05-25 08:19:50|8600.7|8600.7|8600.78|8600.78|8600.78|8600.78|8600.7|8600.7|0
1621930800000|2021-05-25 08:20:00|8601.64|8601.64|8603.26|8603.26|8603.26|8603.26|8601.64|8601.64|0
1621930810000|2021-05-25 08:20:10|8603.2|8603.2|8604.08|8604.08|8604.08|8604.08|8603.2|8603.2|0
1621930820000|2021-05-25 08:20:20|8604.19|8604.19|8604.39|8604.39|8604.39|8604.39|8604.19|8604.19|0
1621930830000|2021-05-25 08:20:30|8604.53|8604.53|8605.04|8605.04|8605.04|8605.04|8604.53|8604.53|0
1621930840000|2021-05-25 08:20:40|8605.11|8605.11|8605.71|8605.71|8605.71|8605.71|8605.11|8605.11|0
1621930860000|2021-05-25 08:21:00|8605.13|8605.13|8604.8|8604.8|8605.13|8605.13|8604.74|8604.74|0
1621930870000|2021-05-25 08:21:10|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|0
1621930880000|2021-05-25 08:21:20|8605.31|8605.31|8606.61|8606.61|8606.99|8606.99|8605.31|8605.31|0
1621930890000|2021-05-25 08:21:30|8606.69|8606.69|8606.96|8606.96|8606.96|8606.96|8606.69|8606.69|0
1621930900000|2021-05-25 08:21:40|8607.59|8607.59|8608.52|8608.52|8608.72|8608.72|8607.59|8607.59|0
1621930910000|2021-05-25 08:21:50|8608.67|8608.67|8608.77|8608.77|8608.87|8608.87|8608.38|8608.38|0
1621930920000|2021-05-25 08:22:00|8608.93|8608.93|8611.95|8611.95|8611.95|8611.95|8608.9|8608.9|0
1621930930000|2021-05-25 08:22:10|8612.22|8612.22|8612.93|8612.93|8612.93|8612.93|8612.22|8612.22|0
1621930950000|2021-05-25 08:22:30|8612.07|8612.07|8612.48|8612.48|8612.48|8612.48|8612.07|8612.07|0
1621930960000|2021-05-25 08:22:40|8612.51|8612.51|8613.56|8613.56|8613.56|8613.56|8612.51|8612.51|0
1621930970000|2021-05-25 08:22:50|8613.64|8613.64|8613.16|8613.16|8613.64|8613.64|8613.16|8613.16|0
1621930990000|2021-05-25 08:23:10|8613.29|8613.29|8612.68|8612.68|8613.29|8613.29|8612.68|8612.68|0
1621931000000|2021-05-25 08:23:20|8612.99|8612.99|8612.99|8612.99|8612.99|8612.99|8612.99|8612.99|0
1621931010000|2021-05-25 08:23:30|8613.18|8613.18|8613.39|8613.39|8613.39|8613.39|8613.18|8613.18|0
1621931020000|2021-05-25 08:23:40|8613.18|8613.18|8613.21|8613.21|8613.21|8613.21|8613.18|8613.18|0
1621931030000|2021-05-25 08:23:50|8613.3|8613.3|8613.3|8613.3|8613.3|8613.3|8613.3|8613.3|0
1621931050000|2021-05-25 08:24:10|8613.1|8613.1|8613.51|8613.51|8613.51|8613.51|8613.1|8613.1|0
1621931060000|2021-05-25 08:24:20|8613.12|8613.12|8613.3|8613.3|8613.3|8613.3|8612.59|8612.59|0
1621931070000|2021-05-25 08:24:30|8613.49|8613.49|8613.49|8613.49|8613.49|8613.49|8613.49|8613.49|0
1621931080000|2021-05-25 08:24:40|8612.71|8612.71|8612.99|8612.99|8612.99|8612.99|8612.71|8612.71|0
1621931090000|2021-05-25 08:24:50|8613.05|8613.05|8612|8612|8613.05|8613.05|8612|8612|0
1621931100000|2021-05-25 08:25:00|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|0
1621931110000|2021-05-25 08:25:10|8612.05|8612.05|8611.97|8611.97|8612.05|8612.05|8611.97|8611.97|0
1621931120000|2021-05-25 08:25:20|8612.16|8612.16|8611.78|8611.78|8612.16|8612.16|8611.78|8611.78|0
1621931130000|2021-05-25 08:25:30|8611.59|8611.59|8612.99|8612.99|8612.99|8612.99|8611.59|8611.59|0
1621931140000|2021-05-25 08:25:40|8613.18|8613.18|8612.97|8612.97|8613.39|8613.39|8612.78|8612.78|0
1621931150000|2021-05-25 08:25:50|8613.18|8613.18|8613.79|8613.79|8613.79|8613.79|8613.18|8613.18|0
1621931160000|2021-05-25 08:26:00|8614|8614|8614.67|8614.67|8614.67|8614.67|8614|8614|0
1621931170000|2021-05-25 08:26:10|8614.6|8614.6|8614.42|8614.42|8614.6|8614.6|8614.42|8614.42|0
1621931180000|2021-05-25 08:26:20|8614.6|8614.6|8614.75|8614.75|8614.75|8614.75|8614.45|8614.45|0
1621931190000|2021-05-25 08:26:30|8614.48|8614.48|8613.58|8613.58|8614.48|8614.48|8613.58|8613.58|0
1621931200000|2021-05-25 08:26:40|8613.47|8613.47|8613.47|8613.47|8613.47|8613.47|8613.47|8613.47|0
1621931210000|2021-05-25 08:26:50|8613.58|8613.58|8613.74|8613.74|8613.88|8613.88|8613.58|8613.58|0
1621931220000|2021-05-25 08:27:00|8614.12|8614.12|8614.21|8614.21|8614.21|8614.21|8613.93|8613.93|0
1621931230000|2021-05-25 08:27:10|8615.06|8615.06|8615.83|8615.83|8615.92|8615.92|8615.06|8615.06|0
1621931240000|2021-05-25 08:27:20|8616.68|8616.68|8616.76|8616.76|8616.76|8616.76|8616.68|8616.68|0
1621931250000|2021-05-25 08:27:30|8617.14|8617.14|8617.3|8617.3|8617.3|8617.3|8617.14|8617.14|0
1621931260000|2021-05-25 08:27:40|8617.57|8617.57|8617.7|8617.7|8617.92|8617.92|8617.32|8617.32|0
1621931270000|2021-05-25 08:27:50|8617.49|8617.49|8619.75|8619.75|8619.75|8619.75|8617.49|8617.49|0
1621931280000|2021-05-25 08:28:00|8619.85|8619.85|8620.87|8620.87|8620.93|8620.93|8619.85|8619.85|0
1621931290000|2021-05-25 08:28:10|8621.12|8621.12|8621.57|8621.57|8621.57|8621.57|8621.12|8621.12|0
1621931300000|2021-05-25 08:28:20|8621.7|8621.7|8621.57|8621.57|8621.7|8621.7|8621.57|8621.57|0
1621931310000|2021-05-25 08:28:30|8621.84|8621.84|8622.18|8622.18|8622.18|8622.18|8621.84|8621.84|0
1621931320000|2021-05-25 08:28:40|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|0
1621931330000|2021-05-25 08:28:50|8622.49|8622.49|8623.06|8623.06|8623.06|8623.06|8622.09|8622.09|0
1621931340000|2021-05-25 08:29:00|8623.61|8623.61|8626.33|8626.33|8626.33|8626.33|8623.61|8623.61|0
1621931350000|2021-05-25 08:29:10|8626.57|8626.57|8626.51|8626.51|8626.57|8626.57|8626.39|8626.39|0
1621931360000|2021-05-25 08:29:20|8626.64|8626.64|8627.85|8627.85|8627.85|8627.85|8626.64|8626.64|0
1621931370000|2021-05-25 08:29:30|8627.92|8627.92|8627.98|8627.98|8627.98|8627.98|8627.92|8627.92|0
1621931380000|2021-05-25 08:29:40|8627.76|8627.76|8627.68|8627.68|8627.76|8627.76|8627.68|8627.68|0
1621931400000|2021-05-25 08:30:00|8628.06|8628.06|8628.02|8628.02|8628.34|8628.34|8627.93|8627.93|0
1621931410000|2021-05-25 08:30:10|8628.24|8628.24|8628.47|8628.47|8628.67|8628.67|8628.08|8628.08|0
1621931420000|2021-05-25 08:30:20|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|0
1621931430000|2021-05-25 08:30:30|8628.39|8628.39|8628.81|8628.81|8628.81|8628.81|8628.23|8628.23|0
1621931440000|2021-05-25 08:30:40|8628.03|8628.03|8628.03|8628.03|8628.03|8628.03|8628.03|8628.03|0
1621931460000|2021-05-25 08:31:00|8628.09|8628.09|8628.24|8628.24|8628.47|8628.47|8628.09|8628.09|0
1621931480000|2021-05-25 08:31:20|8628.32|8628.32|8628.12|8628.12|8628.42|8628.42|8628.12|8628.12|0
1621931490000|2021-05-25 08:31:30|8628.54|8628.54|8629|8629|8629|8629|8628.44|8628.44|0
1621931500000|2021-05-25 08:31:40|8630.71|8630.71|8631.99|8631.99|8631.99|8631.99|8630.71|8630.71|0
1621931510000|2021-05-25 08:31:50|8632.08|8632.08|8632.08|8632.08|8632.08|8632.08|8632.08|8632.08|0
1621931520000|2021-05-25 08:32:00|8632.16|8632.16|8632.79|8632.79|8632.81|8632.81|8632.16|8632.16|0
1621931540000|2021-05-25 08:32:20|8632.86|8632.86|8632.84|8632.84|8632.86|8632.86|8632.84|8632.84|0
1621931550000|2021-05-25 08:32:30|8632.6|8632.6|8632.65|8632.65|8632.76|8632.76|8632.6|8632.6|0
1621931560000|2021-05-25 08:32:40|8632.99|8632.99|8634.76|8634.76|8634.76|8634.76|8632.99|8632.99|0
1621931570000|2021-05-25 08:32:50|8634.99|8634.99|8635.2|8635.2|8635.39|8635.39|8634.98|8634.98|0
1621931580000|2021-05-25 08:33:00|8635.28|8635.28|8635.08|8635.08|8635.28|8635.28|8635.08|8635.08|0
1621931590000|2021-05-25 08:33:10|8634.7|8634.7|8630.85|8630.85|8634.7|8634.7|8630.66|8630.66|0
1621931600000|2021-05-25 08:33:20|8630.78|8630.78|8631.25|8631.25|8631.39|8631.39|8630.78|8630.78|0
1621931610000|2021-05-25 08:33:30|8631.33|8631.33|8632.49|8632.49|8632.49|8632.49|8631.33|8631.33|0
1621931630000|2021-05-25 08:33:50|8631.91|8631.91|8631.93|8631.93|8632.01|8632.01|8631.67|8631.67|0
1621931640000|2021-05-25 08:34:00|8632.09|8632.09|8632.14|8632.14|8632.26|8632.26|8631.75|8631.75|0
1621931650000|2021-05-25 08:34:10|8632.34|8632.34|8633.42|8633.42|8633.74|8633.74|8632.34|8632.34|0
1621931660000|2021-05-25 08:34:20|8633.52|8633.52|8634.46|8634.46|8634.46|8634.46|8633.52|8633.52|0
1621931670000|2021-05-25 08:34:30|8634.39|8634.39|8634.99|8634.99|8634.99|8634.99|8634.39|8634.39|0
1621931680000|2021-05-25 08:34:40|8635.12|8635.12|8635.85|8635.85|8635.85|8635.85|8635.12|8635.12|0
1621931700000|2021-05-25 08:35:00|8636.19|8636.19|8635.98|8635.98|8636.19|8636.19|8635.78|8635.78|0
1621931710000|2021-05-25 08:35:10|8635.78|8635.78|8636.17|8636.17|8636.17|8636.17|8635.78|8635.78|0
1621931720000|2021-05-25 08:35:20|8635.78|8635.78|8635.87|8635.87|8635.87|8635.87|8635.68|8635.68|0
1621931730000|2021-05-25 08:35:30|8635.95|8635.95|8636.14|8636.14|8636.14|8636.14|8635.95|8635.95|0
1621931740000|2021-05-25 08:35:40|8635.98|8635.98|8635.87|8635.87|8635.98|8635.98|8635.67|8635.67|0
1621931750000|2021-05-25 08:35:50|8635.68|8635.68|8635.15|8635.15|8635.68|8635.68|8635.15|8635.15|0
1621931760000|2021-05-25 08:36:00|8635.34|8635.34|8635.15|8635.15|8635.34|8635.34|8635.15|8635.15|0
1621931770000|2021-05-25 08:36:10|8635.3|8635.3|8634.95|8634.95|8635.38|8635.38|8634.92|8634.92|0
1621931780000|2021-05-25 08:36:20|8634.86|8634.86|8634.63|8634.63|8635.05|8635.05|8634.63|8634.63|0
1621931800000|2021-05-25 08:36:40|8634.55|8634.55|8634.57|8634.57|8634.73|8634.73|8634.44|8634.44|0
1621931810000|2021-05-25 08:36:50|8634.65|8634.65|8634.73|8634.73|8634.81|8634.81|8634.65|8634.65|0
1621931820000|2021-05-25 08:37:00|8634.8|8634.8|8635.75|8635.75|8635.75|8635.75|8634.8|8634.8|0
1621931830000|2021-05-25 08:37:10|8636.17|8636.17|8635.95|8635.95|8636.39|8636.39|8635.95|8635.95|0
1621931840000|2021-05-25 08:37:20|8635.71|8635.71|8635.92|8635.92|8635.92|8635.92|8635.63|8635.63|0
1621931850000|2021-05-25 08:37:30|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|8635.59|8635.59|0
1621931860000|2021-05-25 08:37:40|8635.25|8635.25|8635.26|8635.26|8635.26|8635.26|8635.03|8635.03|0
1621931870000|2021-05-25 08:37:50|8635.18|8635.18|8635.72|8635.72|8635.72|8635.72|8635.18|8635.18|0
1621931880000|2021-05-25 08:38:00|8635.4|8635.4|8634.47|8634.47|8635.4|8635.4|8634.47|8634.47|0
1621931890000|2021-05-25 08:38:10|8634.27|8634.27|8634.08|8634.08|8634.27|8634.27|8634.08|8634.08|0
1621931900000|2021-05-25 08:38:20|8633.53|8633.53|8632.71|8632.71|8633.53|8633.53|8632.62|8632.62|0
1621931910000|2021-05-25 08:38:30|8632.4|8632.4|8631.65|8631.65|8632.68|8632.68|8631.65|8631.65|0
1621931920000|2021-05-25 08:38:40|8631.35|8631.35|8629.12|8629.12|8631.35|8631.35|8629.12|8629.12|0
1621931930000|2021-05-25 08:38:50|8628.85|8628.85|8629.06|8629.06|8629.26|8629.26|8628.68|8628.68|0
1621931940000|2021-05-25 08:39:00|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|0
1621931950000|2021-05-25 08:39:10|8630.01|8630.01|8630.45|8630.45|8630.75|8630.75|8629.82|8629.82|0
1621931960000|2021-05-25 08:39:20|8630.55|8630.55|8630.97|8630.97|8630.97|8630.97|8630.48|8630.48|0
1621931970000|2021-05-25 08:39:30|8629.26|8629.26|8628.93|8628.93|8629.26|8629.26|8628.93|8628.93|0
1621931980000|2021-05-25 08:39:40|8628.72|8628.72|8627.94|8627.94|8628.72|8628.72|8627.94|8627.94|0
1621931990000|2021-05-25 08:39:50|8628.15|8628.15|8628.09|8628.09|8628.2|8628.2|8628.09|8628.09|0
1621932000000|2021-05-25 08:40:00|8628.3|8628.3|8628.23|8628.23|8628.3|8628.3|8628.23|8628.23|0
1621932010000|2021-05-25 08:40:10|8628.35|8628.35|8628.57|8628.57|8628.57|8628.57|8628.19|8628.19|0
1621932020000|2021-05-25 08:40:20|8628.67|8628.67|8628.96|8628.96|8628.96|8628.96|8628.67|8628.67|0
1621932030000|2021-05-25 08:40:30|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|0
1621932040000|2021-05-25 08:40:40|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|0
1621932060000|2021-05-25 08:41:00|8628.47|8628.47|8627.44|8627.44|8628.47|8628.47|8626.95|8626.95|0
1621932070000|2021-05-25 08:41:10|8627.3|8627.3|8625.92|8625.92|8627.3|8627.3|8625.92|8625.92|0
1621932080000|2021-05-25 08:41:20|8625.79|8625.79|8624.25|8624.25|8625.79|8625.79|8623.8|8623.8|0
1621932090000|2021-05-25 08:41:30|8623.95|8623.95|8623.89|8623.89|8623.95|8623.95|8623.89|8623.89|0
1621932100000|2021-05-25 08:41:40|8624.08|8624.08|8623.91|8623.91|8624.08|8624.08|8623.77|8623.77|0
1621932120000|2021-05-25 08:42:00|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|0
1621932130000|2021-05-25 08:42:10|8623.72|8623.72|8623.33|8623.33|8623.72|8623.72|8623.33|8623.33|0
1621932140000|2021-05-25 08:42:20|8622.91|8622.91|8622.7|8622.7|8622.91|8622.91|8622.7|8622.7|0
1621932150000|2021-05-25 08:42:30|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|0
1621932160000|2021-05-25 08:42:40|8622.51|8622.51|8622.68|8622.68|8622.68|8622.68|8622.51|8622.51|0
1621932170000|2021-05-25 08:42:50|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|0
1621932180000|2021-05-25 08:43:00|8621.94|8621.94|8621.2|8621.2|8622.13|8622.13|8621.2|8621.2|0
1621932190000|2021-05-25 08:43:10|8621.24|8621.24|8621.53|8621.53|8621.53|8621.53|8621.24|8621.24|0
1621932210000|2021-05-25 08:43:30|8621.83|8621.83|8621.83|8621.83|8621.83|8621.83|8621.75|8621.75|0
1621932220000|2021-05-25 08:43:40|8622.61|8622.61|8622.67|8622.67|8622.75|8622.75|8622.61|8622.61|0
1621932230000|2021-05-25 08:43:50|8622.47|8622.47|8621.45|8621.45|8622.47|8622.47|8621.45|8621.45|0
1621932240000|2021-05-25 08:44:00|8621.51|8621.51|8621.62|8621.62|8621.62|8621.62|8621.51|8621.51|0
1621932250000|2021-05-25 08:44:10|8621.76|8621.76|8622.15|8622.15|8622.15|8622.15|8621.76|8621.76|0
1621932260000|2021-05-25 08:44:20|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|0
1621932270000|2021-05-25 08:44:30|8622.12|8622.12|8622.19|8622.19|8622.31|8622.31|8622.12|8622.12|0
1621932280000|2021-05-25 08:44:40|8621.6|8621.6|8619.1|8619.1|8621.84|8621.84|8619.1|8619.1|0
1621932290000|2021-05-25 08:44:50|8618.78|8618.78|8619.38|8619.38|8619.38|8619.38|8618.78|8618.78|0
1621932300000|2021-05-25 08:45:00|8619.32|8619.32|8619.32|8619.32|8619.39|8619.39|8619.32|8619.32|0
1621932310000|2021-05-25 08:45:10|8619.51|8619.51|8619.6|8619.6|8619.6|8619.6|8619.43|8619.43|0
1621932320000|2021-05-25 08:45:20|8619.7|8619.7|8619.12|8619.12|8619.7|8619.7|8619.12|8619.12|0
1621932330000|2021-05-25 08:45:30|8619.34|8619.34|8619|8619|8619.34|8619.34|8619|8619|0
1621932340000|2021-05-25 08:45:40|8619.19|8619.19|8619.13|8619.13|8619.19|8619.19|8619.11|8619.11|0
1621932350000|2021-05-25 08:45:50|8619.33|8619.33|8619.56|8619.56|8619.99|8619.99|8619.33|8619.33|0
1621932360000|2021-05-25 08:46:00|8620.01|8620.01|8620.29|8620.29|8620.29|8620.29|8620.01|8620.01|0
1621932390000|2021-05-25 08:46:30|8620.89|8620.89|8621.65|8621.65|8623.91|8623.91|8620.89|8620.89|0
1621932400000|2021-05-25 08:46:40|8621.45|8621.45|8619.1|8619.1|8621.45|8621.45|8619.1|8619.1|0
1621932410000|2021-05-25 08:46:50|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|0
1621932420000|2021-05-25 08:47:00|8618.83|8618.83|8616.62|8616.62|8618.83|8618.83|8616.62|8616.62|0
1621932440000|2021-05-25 08:47:20|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|0
1621932450000|2021-05-25 08:47:30|8616.58|8616.58|8616.3|8616.3|8616.58|8616.58|8616.3|8616.3|0
1621932460000|2021-05-25 08:47:40|8616.23|8616.23|8616.84|8616.84|8616.84|8616.84|8616.23|8616.23|0
1621932470000|2021-05-25 08:47:50|8616.68|8616.68|8616.26|8616.26|8616.68|8616.68|8616.26|8616.26|0
1621932480000|2021-05-25 08:48:00|8616.45|8616.45|8616.45|8616.45|8616.45|8616.45|8616.45|8616.45|0
1621932490000|2021-05-25 08:48:10|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|0
1621932500000|2021-05-25 08:48:20|8616.85|8616.85|8616.94|8616.94|8617.39|8617.39|8616.83|8616.83|0
1621932510000|2021-05-25 08:48:30|8617.32|8617.32|8617.32|8617.32|8617.43|8617.43|8617.13|8617.13|0
1621932530000|2021-05-25 08:48:50|8617.22|8617.22|8617.51|8617.51|8617.51|8617.51|8617.22|8617.22|0
1621932540000|2021-05-25 08:49:00|8617.42|8617.42|8617.8|8617.8|8617.8|8617.8|8617.42|8617.42|0
1621932550000|2021-05-25 08:49:10|8617.53|8617.53|8617.48|8617.48|8617.73|8617.73|8617.41|8617.41|0
1621932560000|2021-05-25 08:49:20|8618.09|8618.09|8617.7|8617.7|8618.09|8618.09|8617.62|8617.62|0
1621932590000|2021-05-25 08:49:50|8617.87|8617.87|8617.87|8617.87|8618.68|8618.68|8617.81|8617.81|0
1621932600000|2021-05-25 08:50:00|8618|8618|8617.16|8617.16|8618.06|8618.06|8617.16|8617.16|0
1621932610000|2021-05-25 08:50:10|8617.06|8617.06|8615.98|8615.98|8617.06|8617.06|8615.93|8615.93|0
1621932620000|2021-05-25 08:50:20|8615.93|8615.93|8615.93|8615.93|8615.93|8615.93|8615.93|8615.93|0
1621932630000|2021-05-25 08:50:30|8616.17|8616.17|8617.82|8617.82|8618.13|8618.13|8616.17|8616.17|0
1621932640000|2021-05-25 08:50:40|8617.96|8617.96|8617.18|8617.18|8617.96|8617.96|8617.18|8617.18|0
1621932650000|2021-05-25 08:50:50|8617.59|8617.59|8617.04|8617.04|8617.59|8617.59|8616.74|8616.74|0
1621932660000|2021-05-25 08:51:00|8617.63|8617.63|8617.63|8617.63|8617.63|8617.63|8617.63|8617.63|0
1621932670000|2021-05-25 08:51:10|8618.21|8618.21|8618.92|8618.92|8618.92|8618.92|8618.21|8618.21|0
1621932680000|2021-05-25 08:51:20|8618.86|8618.86|8619.07|8619.07|8619.26|8619.26|8618.86|8618.86|0
1621932690000|2021-05-25 08:51:30|8619.3|8619.3|8620.31|8620.31|8620.31|8620.31|8619.3|8619.3|0
1621932700000|2021-05-25 08:51:40|8620.11|8620.11|8619.86|8619.86|8620.31|8620.31|8619.86|8619.86|0
1621932710000|2021-05-25 08:51:50|8620.06|8620.06|8620.25|8620.25|8620.25|8620.25|8620.06|8620.06|0
1621932720000|2021-05-25 08:52:00|8620.07|8620.07|8620.07|8620.07|8620.07|8620.07|8620.07|8620.07|0
1621932730000|2021-05-25 08:52:10|8620.12|8620.12|8620.18|8620.18|8620.18|8620.18|8620.12|8620.12|0
1621932740000|2021-05-25 08:52:20|8621.09|8621.09|8621.44|8621.44|8621.44|8621.44|8621.09|8621.09|0
1621932750000|2021-05-25 08:52:30|8621.35|8621.35|8621.24|8621.24|8621.43|8621.43|8621.24|8621.24|0
1621932760000|2021-05-25 08:52:40|8621.62|8621.62|8621.53|8621.53|8621.62|8621.62|8620.38|8620.38|0
1621932770000|2021-05-25 08:52:50|8622.22|8622.22|8623.26|8623.26|8623.26|8623.26|8622.22|8622.22|0
1621932780000|2021-05-25 08:53:00|8623.44|8623.44|8623.69|8623.69|8624|8624|8623.44|8623.44|0
1621932790000|2021-05-25 08:53:10|8623.77|8623.77|8623.82|8623.82|8623.82|8623.82|8623.62|8623.62|0
1621932800000|2021-05-25 08:53:20|8623.73|8623.73|8624.06|8624.06|8624.12|8624.12|8623.73|8623.73|0
1621932820000|2021-05-25 08:53:40|8623.79|8623.79|8624.22|8624.22|8624.22|8624.22|8623.79|8623.79|0
1621932830000|2021-05-25 08:53:50|8625.07|8625.07|8624.06|8624.06|8625.07|8625.07|8623.76|8623.76|0
1621932840000|2021-05-25 08:54:00|8624.48|8624.48|8623.97|8623.97|8624.58|8624.58|8623.97|8623.97|0
1621932850000|2021-05-25 08:54:10|8623.73|8623.73|8622.74|8622.74|8623.73|8623.73|8622.74|8622.74|0
1621932860000|2021-05-25 08:54:20|8622.85|8622.85|8622.85|8622.85|8622.85|8622.85|8622.85|8622.85|0
1621932870000|2021-05-25 08:54:30|8622.27|8622.27|8623.42|8623.42|8623.42|8623.42|8622.27|8622.27|0
1621932880000|2021-05-25 08:54:40|8623.5|8623.5|8623.59|8623.59|8623.59|8623.59|8623.5|8623.5|0
1621932890000|2021-05-25 08:54:50|8623.4|8623.4|8623.49|8623.49|8623.78|8623.78|8623.4|8623.4|0
1621932900000|2021-05-25 08:55:00|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|0
1621932910000|2021-05-25 08:55:10|8622.85|8622.85|8622.82|8622.82|8622.85|8622.85|8622.64|8622.64|0
1621932920000|2021-05-25 08:55:20|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|0
1621932930000|2021-05-25 08:55:30|8623.13|8623.13|8623.93|8623.93|8624.08|8624.08|8623.13|8623.13|0
1621932950000|2021-05-25 08:55:50|8624.89|8624.89|8624.66|8624.66|8624.89|8624.89|8624.66|8624.66|0
1621932960000|2021-05-25 08:56:00|8624.82|8624.82|8624.82|8624.82|8624.82|8624.82|8624.82|8624.82|0
1621932970000|2021-05-25 08:56:10|8624.63|8624.63|8624.44|8624.44|8624.63|8624.63|8624.44|8624.44|0
1621932980000|2021-05-25 08:56:20|8624.71|8624.71|8624.62|8624.62|8624.71|8624.71|8624.62|8624.62|0
1621932990000|2021-05-25 08:56:30|8624.44|8624.44|8624.08|8624.08|8624.62|8624.62|8624.08|8624.08|0
1621933000000|2021-05-25 08:56:40|8624.28|8624.28|8624.37|8624.37|8624.37|8624.37|8624.28|8624.28|0
1621933010000|2021-05-25 08:56:50|8624.56|8624.56|8624.18|8624.18|8624.56|8624.56|8624.18|8624.18|0
1621933020000|2021-05-25 08:57:00|8624.4|8624.4|8624.1|8624.1|8624.4|8624.4|8624.1|8624.1|0
1621933030000|2021-05-25 08:57:10|8624.29|8624.29|8622.88|8622.88|8624.29|8624.29|8622.75|8622.75|0
1621933040000|2021-05-25 08:57:20|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|0
1621933050000|2021-05-25 08:57:30|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|0
1621933060000|2021-05-25 08:57:40|8623.02|8623.02|8623.14|8623.14|8623.14|8623.14|8623.02|8623.02|0
1621933070000|2021-05-25 08:57:50|8621.43|8621.43|8621.34|8621.34|8621.43|8621.43|8621.34|8621.34|0
1621933080000|2021-05-25 08:58:00|8621.05|8621.05|8621.28|8621.28|8621.28|8621.28|8621.05|8621.05|0
1621933100000|2021-05-25 08:58:20|8621.21|8621.21|8622.12|8622.12|8622.12|8622.12|8621.21|8621.21|0
1621933110000|2021-05-25 08:58:30|8622.31|8622.31|8622.77|8622.77|8622.77|8622.77|8622.31|8622.31|0
1621933120000|2021-05-25 08:58:40|8622.84|8622.84|8622.7|8622.7|8623.23|8623.23|8622.51|8622.51|0
1621933130000|2021-05-25 08:58:50|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|0
1621933140000|2021-05-25 08:59:00|8623.09|8623.09|8623.96|8623.96|8623.96|8623.96|8623.09|8623.09|0
1621933150000|2021-05-25 08:59:10|8624.12|8624.12|8624.02|8624.02|8624.12|8624.12|8624.02|8624.02|0
1621933160000|2021-05-25 08:59:20|8624.21|8624.21|8624.59|8624.59|8624.59|8624.59|8624.21|8624.21|0
1621933180000|2021-05-25 08:59:40|8625.2|8625.2|8625.98|8625.98|8625.98|8625.98|8625.2|8625.2|0
1621933190000|2021-05-25 08:59:50|8625.64|8625.64|8626.49|8626.49|8626.49|8626.49|8625.64|8625.64|0
1621933210000|2021-05-25 09:00:10|8626.69|8626.69|8626.84|8626.84|8626.97|8626.97|8626.69|8626.69|0
1621933220000|2021-05-25 09:00:20|8626.82|8626.82|8627.2|8627.2|8627.2|8627.2|8626.82|8626.82|0
1621933230000|2021-05-25 09:00:30|8627.51|8627.51|8627.51|8627.51|8627.51|8627.51|8627.51|8627.51|0
1621933240000|2021-05-25 09:00:40|8627.6|8627.6|8627.69|8627.69|8627.69|8627.69|8627.43|8627.43|0
1621933250000|2021-05-25 09:00:50|8627.11|8627.11|8626.25|8626.25|8627.11|8627.11|8626.25|8626.25|0
1621933260000|2021-05-25 09:01:00|8626.32|8626.32|8625.94|8625.94|8626.32|8626.32|8625.94|8625.94|0
1621933270000|2021-05-25 09:01:10|8625.67|8625.67|8625.48|8625.48|8625.87|8625.87|8625.48|8625.48|0
1621933280000|2021-05-25 09:01:20|8625.4|8625.4|8626.26|8626.26|8627.11|8627.11|8625.4|8625.4|0
1621933290000|2021-05-25 09:01:30|8625.87|8625.87|8630.26|8630.26|8630.26|8630.26|8625.32|8625.32|0
1621933300000|2021-05-25 09:01:40|8630.32|8630.32|8631.47|8631.47|8631.47|8631.47|8630.32|8630.32|0
1621933310000|2021-05-25 09:01:50|8630.62|8630.62|8630.02|8630.02|8630.62|8630.62|8630.02|8630.02|0
1621933320000|2021-05-25 09:02:00|8629.92|8629.92|8629.73|8629.73|8629.92|8629.92|8629.44|8629.44|0
1621933330000|2021-05-25 09:02:10|8629.88|8629.88|8629.85|8629.85|8629.98|8629.98|8629.69|8629.69|0
1621933340000|2021-05-25 09:02:20|8630.14|8630.14|8631.07|8631.07|8631.07|8631.07|8630.14|8630.14|0
1621933350000|2021-05-25 09:02:30|8631.28|8631.28|8631.26|8631.26|8631.47|8631.47|8630.87|8630.87|0
1621933360000|2021-05-25 09:02:40|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|0
1621933370000|2021-05-25 09:02:50|8630.1|8630.1|8629.07|8629.07|8630.1|8630.1|8629.07|8629.07|0
1621933380000|2021-05-25 09:03:00|8628.99|8628.99|8628.29|8628.29|8628.99|8628.99|8628.29|8628.29|0
1621933390000|2021-05-25 09:03:10|8628.1|8628.1|8627.64|8627.64|8628.1|8628.1|8627.49|8627.49|0
1621933400000|2021-05-25 09:03:20|8627.84|8627.84|8627.45|8627.45|8627.84|8627.84|8627.45|8627.45|0
1621933410000|2021-05-25 09:03:30|8627.55|8627.55|8627.77|8627.77|8627.77|8627.77|8627.45|8627.45|0
1621933420000|2021-05-25 09:03:40|8627.86|8627.86|8627.94|8627.94|8627.94|8627.94|8627.09|8627.09|0
1621933430000|2021-05-25 09:03:50|8627.09|8627.09|8626.98|8626.98|8627.09|8627.09|8626.9|8626.9|0
1621933440000|2021-05-25 09:04:00|8627.17|8627.17|8627.38|8627.38|8627.47|8627.47|8627.17|8627.17|0
1621933460000|2021-05-25 09:04:20|8627.47|8627.47|8627.51|8627.51|8627.57|8627.57|8627.47|8627.47|0
1621933470000|2021-05-25 09:04:30|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|0
1621933480000|2021-05-25 09:04:40|8627.62|8627.62|8628.05|8628.05|8628.05|8628.05|8627.62|8627.62|0
1621933490000|2021-05-25 09:04:50|8628.08|8628.08|8628.87|8628.87|8628.87|8628.87|8627.43|8627.43|0
1621933500000|2021-05-25 09:05:00|8629.08|8629.08|8629.35|8629.35|8629.36|8629.36|8629.02|8629.02|0
1621933510000|2021-05-25 09:05:10|8629.74|8629.74|8629.74|8629.74|8629.74|8629.74|8629.74|8629.74|0
1621933520000|2021-05-25 09:05:20|8629.36|8629.36|8629.78|8629.78|8629.95|8629.95|8629.36|8629.36|0
1621933540000|2021-05-25 09:05:40|8629.88|8629.88|8628.97|8628.97|8629.88|8629.88|8628.97|8628.97|0
1621933550000|2021-05-25 09:05:50|8629.16|8629.16|8627.39|8627.39|8629.23|8629.23|8626.53|8626.53|0
1621933560000|2021-05-25 09:06:00|8627.44|8627.44|8623.69|8623.69|8627.44|8627.44|8623.69|8623.69|0
1621933580000|2021-05-25 09:06:20|8623.3|8623.3|8623.23|8623.23|8623.3|8623.3|8622.79|8622.79|0
1621933590000|2021-05-25 09:06:30|8623.02|8623.02|8623.32|8623.32|8623.32|8623.32|8623.02|8623.02|0
1621933600000|2021-05-25 09:06:40|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|0
1621933610000|2021-05-25 09:06:50|8623.47|8623.47|8623.25|8623.25|8623.47|8623.47|8623.25|8623.25|0
1621933620000|2021-05-25 09:07:00|8622.95|8622.95|8622.48|8622.48|8622.95|8622.95|8622.41|8622.41|0
1621933630000|2021-05-25 09:07:10|8622.27|8622.27|8620.67|8620.67|8622.27|8622.27|8620.67|8620.67|0
1621933640000|2021-05-25 09:07:20|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|0
1621933650000|2021-05-25 09:07:30|8620.3|8620.3|8619.78|8619.78|8620.3|8620.3|8619.78|8619.78|0
1621933660000|2021-05-25 09:07:40|8620.12|8620.12|8619.03|8619.03|8620.23|8620.23|8619.03|8619.03|0
1621933670000|2021-05-25 09:07:50|8618.65|8618.65|8615.56|8615.56|8618.65|8618.65|8615.43|8615.43|0
1621933680000|2021-05-25 09:08:00|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|0
1621933690000|2021-05-25 09:08:10|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|0
1621933700000|2021-05-25 09:08:20|8614.81|8614.81|8616.88|8616.88|8617.1|8617.1|8614.81|8614.81|0
1621933710000|2021-05-25 09:08:30|8617.03|8617.03|8618.41|8618.41|8618.41|8618.41|8617.03|8617.03|0
1621933720000|2021-05-25 09:08:40|8618.9|8618.9|8618.8|8618.8|8618.9|8618.9|8618.51|8618.51|0
1621933730000|2021-05-25 09:08:50|8618.94|8618.94|8618.94|8618.94|8618.94|8618.94|8618.94|8618.94|0
1621933740000|2021-05-25 09:09:00|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|8618.63|8618.63|0
1621933750000|2021-05-25 09:09:10|8619.26|8619.26|8619.4|8619.4|8619.4|8619.4|8619.26|8619.26|0
1621933770000|2021-05-25 09:09:30|8619.59|8619.59|8619.61|8619.61|8619.78|8619.78|8619.59|8619.59|0
1621933780000|2021-05-25 09:09:40|8619.8|8619.8|8619.8|8619.8|8619.8|8619.8|8619.8|8619.8|0
1621933790000|2021-05-25 09:09:50|8620.01|8620.01|8619.88|8619.88|8620.01|8620.01|8619.88|8619.88|0
1621933810000|2021-05-25 09:10:10|8618.81|8618.81|8617.5|8617.5|8618.81|8618.81|8617.5|8617.5|0
1621933820000|2021-05-25 09:10:20|8617.2|8617.2|8616.83|8616.83|8617.2|8617.2|8616.77|8616.77|0
1621933830000|2021-05-25 09:10:30|8616.9|8616.9|8616.96|8616.96|8617|8617|8616.9|8616.9|0
1621933840000|2021-05-25 09:10:40|8617.09|8617.09|8617.09|8617.09|8617.09|8617.09|8617.09|8617.09|0
1621933850000|2021-05-25 09:10:50|8616.99|8616.99|8616.33|8616.33|8616.99|8616.99|8616.33|8616.33|0
1621933860000|2021-05-25 09:11:00|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|0
1621933870000|2021-05-25 09:11:10|8616.53|8616.53|8615.37|8615.37|8616.53|8616.53|8615.37|8615.37|0
1621933880000|2021-05-25 09:11:20|8614.95|8614.95|8614.95|8614.95|8615.14|8615.14|8614.95|8614.95|0
1621933910000|2021-05-25 09:11:50|8614.72|8614.72|8614.41|8614.41|8614.72|8614.72|8614.41|8614.41|0
1621933920000|2021-05-25 09:12:00|8614.22|8614.22|8614.07|8614.07|8614.22|8614.22|8613.98|8613.98|0
1621933930000|2021-05-25 09:12:10|8614.15|8614.15|8614.92|8614.92|8614.92|8614.92|8614.15|8614.15|0
1621933940000|2021-05-25 09:12:20|8615.02|8615.02|8615.24|8615.24|8615.24|8615.24|8615.02|8615.02|0
1621933960000|2021-05-25 09:12:40|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|0
1621933970000|2021-05-25 09:12:50|8615.77|8615.77|8615.85|8615.85|8615.85|8615.85|8615.77|8615.77|0
1621933980000|2021-05-25 09:13:00|8615.65|8615.65|8615.46|8615.46|8615.65|8615.65|8615.46|8615.46|0
1621934000000|2021-05-25 09:13:20|8615.07|8615.07|8615.67|8615.67|8615.67|8615.67|8615.07|8615.07|0
1621934020000|2021-05-25 09:13:40|8615.83|8615.83|8616.17|8616.17|8616.17|8616.17|8615.83|8615.83|0
1621934030000|2021-05-25 09:13:50|8616.07|8616.07|8616.13|8616.13|8616.13|8616.13|8616.03|8616.03|0
1621934040000|2021-05-25 09:14:00|8615.97|8615.97|8615.97|8615.97|8616.07|8616.07|8615.97|8615.97|0
1621934050000|2021-05-25 09:14:10|8616.35|8616.35|8616.45|8616.45|8616.45|8616.45|8616.35|8616.35|0
1621934060000|2021-05-25 09:14:20|8616.31|8616.31|8615.59|8615.59|8616.31|8616.31|8615.59|8615.59|0
1621934070000|2021-05-25 09:14:30|8615.51|8615.51|8615.18|8615.18|8615.51|8615.51|8615.18|8615.18|0
1621934080000|2021-05-25 09:14:40|8615.15|8615.15|8614.96|8614.96|8615.15|8615.15|8614.96|8614.96|0
1621934090000|2021-05-25 09:14:50|8615.15|8615.15|8614.64|8614.64|8615.15|8615.15|8614.64|8614.64|0
1621934100000|2021-05-25 09:15:00|8613.52|8613.52|8612.67|8612.67|8613.77|8613.77|8612.67|8612.67|0
1621934110000|2021-05-25 09:15:10|8612.61|8612.61|8612.68|8612.68|8612.68|8612.68|8612.61|8612.61|0
1621934120000|2021-05-25 09:15:20|8612.29|8612.29|8611.73|8611.73|8612.58|8612.58|8611.73|8611.73|0
1621934130000|2021-05-25 09:15:30|8611.53|8611.53|8611.73|8611.73|8611.73|8611.73|8611.53|8611.53|0
1621934140000|2021-05-25 09:15:40|8611.78|8611.78|8611.99|8611.99|8611.99|8611.99|8611.78|8611.78|0
1621934150000|2021-05-25 09:15:50|8611.57|8611.57|8610.08|8610.08|8611.57|8611.57|8610.06|8610.06|0
1621934160000|2021-05-25 09:16:00|8609.88|8609.88|8609.94|8609.94|8609.94|8609.94|8609.69|8609.69|0
1621934170000|2021-05-25 09:16:10|8610.32|8610.32|8610.23|8610.23|8610.32|8610.32|8610.19|8610.19|0
1621934180000|2021-05-25 09:16:20|8610.44|8610.44|8611.24|8611.24|8611.24|8611.24|8610.44|8610.44|0
1621934190000|2021-05-25 09:16:30|8611.54|8611.54|8611.32|8611.32|8611.64|8611.64|8611.32|8611.32|0
1621934200000|2021-05-25 09:16:40|8611.02|8611.02|8609.96|8609.96|8611.02|8611.02|8609.96|8609.96|0
1621934210000|2021-05-25 09:16:50|8609.63|8609.63|8609.91|8609.91|8609.98|8609.98|8609.63|8609.63|0
1621934220000|2021-05-25 09:17:00|8609.98|8609.98|8609.64|8609.64|8609.98|8609.98|8609.64|8609.64|0
1621934230000|2021-05-25 09:17:10|8609.55|8609.55|8608.34|8608.34|8609.55|8609.55|8608.02|8608.02|0
1621934250000|2021-05-25 09:17:30|8608.55|8608.55|8608.37|8608.37|8608.55|8608.55|8608.16|8608.16|0
1621934260000|2021-05-25 09:17:40|8608.56|8608.56|8609.04|8609.04|8609.04|8609.04|8608.56|8608.56|0
1621934270000|2021-05-25 09:17:50|8609.24|8609.24|8609.24|8609.24|8609.24|8609.24|8608.9|8608.9|0
1621934280000|2021-05-25 09:18:00|8609.07|8609.07|8609.22|8609.22|8609.91|8609.91|8609.07|8609.07|0
1621934290000|2021-05-25 09:18:10|8608.84|8608.84|8608.71|8608.71|8609.12|8609.12|8608.48|8608.48|0
1621934300000|2021-05-25 09:18:20|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|0
1621934310000|2021-05-25 09:18:30|8608.75|8608.75|8609.6|8609.6|8609.6|8609.6|8608.75|8608.75|0
1621934320000|2021-05-25 09:18:40|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|0
1621934330000|2021-05-25 09:18:50|8609.82|8609.82|8610.12|8610.12|8610.12|8610.12|8609.82|8609.82|0
1621934340000|2021-05-25 09:19:00|8610.22|8610.22|8610.22|8610.22|8610.22|8610.22|8610.22|8610.22|0
1621934350000|2021-05-25 09:19:10|8610.13|8610.13|8610.69|8610.69|8610.69|8610.69|8609.99|8609.99|0
1621934360000|2021-05-25 09:19:20|8610.89|8610.89|8610.73|8610.73|8610.89|8610.89|8610.73|8610.73|0
1621934370000|2021-05-25 09:19:30|8612.44|8612.44|8614.09|8614.09|8614.09|8614.09|8612.44|8612.44|0
1621934380000|2021-05-25 09:19:40|8613.95|8613.95|8613.98|8613.98|8613.98|8613.98|8613.91|8613.91|0
1621934390000|2021-05-25 09:19:50|8613.91|8613.91|8613.72|8613.72|8613.91|8613.91|8613.72|8613.72|0
1621934400000|2021-05-25 09:20:00|8613.52|8613.52|8613.05|8613.05|8613.52|8613.52|8613.05|8613.05|0
1621934410000|2021-05-25 09:20:10|8612.93|8612.93|8610.8|8610.8|8612.93|8612.93|8610.8|8610.8|0
1621934420000|2021-05-25 09:20:20|8611|8611|8610.61|8610.61|8611|8611|8610.42|8610.42|0
1621934430000|2021-05-25 09:20:30|8610.55|8610.55|8612.16|8612.16|8612.16|8612.16|8610.55|8610.55|0
1621934440000|2021-05-25 09:20:40|8612.54|8612.54|8610.94|8610.94|8612.54|8612.54|8610.94|8610.94|0
1621934450000|2021-05-25 09:20:50|8610.1|8610.1|8609.92|8609.92|8610.1|8610.1|8609.92|8609.92|0
1621934460000|2021-05-25 09:21:00|8609.84|8609.84|8609.65|8609.65|8609.94|8609.94|8609.65|8609.65|0
1621934470000|2021-05-25 09:21:10|8609.46|8609.46|8608.49|8608.49|8609.46|8609.46|8608.49|8608.49|0
1621934480000|2021-05-25 09:21:20|8608.34|8608.34|8608.53|8608.53|8608.53|8608.53|8608.34|8608.34|0
1621934490000|2021-05-25 09:21:30|8608.3|8608.3|8608.3|8608.3|8608.3|8608.3|8608.3|8608.3|0
1621934500000|2021-05-25 09:21:40|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|0
1621934510000|2021-05-25 09:21:50|8610.35|8610.35|8609.44|8609.44|8610.95|8610.95|8609.24|8609.24|0
1621934520000|2021-05-25 09:22:00|8609.37|8609.37|8607.02|8607.02|8609.37|8609.37|8607.02|8607.02|0
1621934530000|2021-05-25 09:22:10|8606.6|8606.6|8605.37|8605.37|8606.6|8606.6|8604.87|8604.87|0
1621934550000|2021-05-25 09:22:30|8605.25|8605.25|8604.96|8604.96|8605.25|8605.25|8604.96|8604.96|0
1621934560000|2021-05-25 09:22:40|8605.09|8605.09|8605.09|8605.09|8605.09|8605.09|8605.09|8605.09|0
1621934570000|2021-05-25 09:22:50|8605.11|8605.11|8602.91|8602.91|8605.28|8605.28|8602.91|8602.91|0
1621934580000|2021-05-25 09:23:00|8602.99|8602.99|8601.19|8601.19|8602.99|8602.99|8601.19|8601.19|0
1621934590000|2021-05-25 09:23:10|8601.29|8601.29|8600.68|8600.68|8601.29|8601.29|8600.68|8600.68|0
1621934600000|2021-05-25 09:23:20|8600.88|8600.88|8600.49|8600.49|8600.88|8600.88|8600.49|8600.49|0
1621934610000|2021-05-25 09:23:30|8600.59|8600.59|8599.71|8599.71|8600.59|8600.59|8599.71|8599.71|0
1621934620000|2021-05-25 09:23:40|8599.52|8599.52|8600.12|8600.12|8600.12|8600.12|8599.52|8599.52|0
1621934630000|2021-05-25 09:23:50|8600.02|8600.02|8600.08|8600.08|8600.22|8600.22|8599.93|8599.93|0
1621934640000|2021-05-25 09:24:00|8600.18|8600.18|8599.31|8599.31|8600.18|8600.18|8599.31|8599.31|0
1621934650000|2021-05-25 09:24:10|8599.02|8599.02|8599.03|8599.03|8599.03|8599.03|8598.94|8598.94|0
1621934660000|2021-05-25 09:24:20|8599.09|8599.09|8599.16|8599.16|8599.32|8599.32|8599.09|8599.09|0
1621934670000|2021-05-25 09:24:30|8598.85|8598.85|8598.43|8598.43|8598.85|8598.85|8598.43|8598.43|0
1621934680000|2021-05-25 09:24:40|8598.2|8598.2|8598.51|8598.51|8598.51|8598.51|8598.2|8598.2|0
1621934690000|2021-05-25 09:24:50|8598.99|8598.99|8599.1|8599.1|8599.18|8599.18|8598.8|8598.8|0
1621934700000|2021-05-25 09:25:00|8598.9|8598.9|8598.87|8598.87|8598.9|8598.9|8598.87|8598.87|0
1621934710000|2021-05-25 09:25:10|8599.03|8599.03|8599.03|8599.03|8599.03|8599.03|8599.03|8599.03|0
1621934720000|2021-05-25 09:25:20|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|0
1621934730000|2021-05-25 09:25:30|8599.02|8599.02|8599.09|8599.09|8599.09|8599.09|8599.02|8599.02|0
1621934740000|2021-05-25 09:25:40|8599.94|8599.94|8600.15|8600.15|8600.15|8600.15|8599.94|8599.94|0
1621934750000|2021-05-25 09:25:50|8598.44|8598.44|8598.95|8598.95|8598.95|8598.95|8598.44|8598.44|0
1621934760000|2021-05-25 09:26:00|8599.3|8599.3|8599.96|8599.96|8599.96|8599.96|8599.3|8599.3|0
1621934770000|2021-05-25 09:26:10|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|0
1621934780000|2021-05-25 09:26:20|8599.82|8599.82|8599.7|8599.7|8599.82|8599.82|8599.7|8599.7|0
1621934790000|2021-05-25 09:26:30|8599.82|8599.82|8598.52|8598.52|8599.82|8599.82|8598.52|8598.52|0
1621934800000|2021-05-25 09:26:40|8598.23|8598.23|8598.78|8598.78|8598.78|8598.78|8598.23|8598.23|0
1621934810000|2021-05-25 09:26:50|8598.97|8598.97|8598.67|8598.67|8598.97|8598.97|8598.67|8598.67|0
1621934820000|2021-05-25 09:27:00|8598.2|8598.2|8598.87|8598.87|8598.87|8598.87|8598.2|8598.2|0
1621934830000|2021-05-25 09:27:10|8598.83|8598.83|8598.91|8598.91|8598.91|8598.91|8598.78|8598.78|0
1621934840000|2021-05-25 09:27:20|8599.23|8599.23|8599.13|8599.13|8599.23|8599.23|8599.13|8599.13|0
1621934850000|2021-05-25 09:27:30|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|0
1621934860000|2021-05-25 09:27:40|8599.9|8599.9|8599.82|8599.82|8599.9|8599.9|8599.82|8599.82|0
1621934870000|2021-05-25 09:27:50|8599.63|8599.63|8598.78|8598.78|8599.63|8599.63|8598.78|8598.78|0
1621934880000|2021-05-25 09:28:00|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|0
1621934890000|2021-05-25 09:28:10|8599.04|8599.04|8599.31|8599.31|8599.31|8599.31|8598.07|8598.07|0
1621934900000|2021-05-25 09:28:20|8598.45|8598.45|8598.98|8598.98|8598.98|8598.98|8598.45|8598.45|0
1621934910000|2021-05-25 09:28:30|8598.82|8598.82|8596.97|8596.97|8598.82|8598.82|8596.97|8596.97|0
1621934920000|2021-05-25 09:28:40|8596.82|8596.82|8596.51|8596.51|8596.82|8596.82|8596.51|8596.51|0
1621934940000|2021-05-25 09:29:00|8596.38|8596.38|8595.94|8595.94|8596.38|8596.38|8595.87|8595.87|0
1621934950000|2021-05-25 09:29:10|8595.87|8595.87|8594.64|8594.64|8595.87|8595.87|8594.64|8594.64|0
1621934960000|2021-05-25 09:29:20|8594.23|8594.23|8590.95|8590.95|8594.23|8594.23|8590.95|8590.95|0
1621934970000|2021-05-25 09:29:30|8590.76|8590.76|8590.17|8590.17|8590.86|8590.86|8590.17|8590.17|0
1621934980000|2021-05-25 09:29:40|8590.05|8590.05|8590.11|8590.11|8590.11|8590.11|8590.03|8590.03|0
1621934990000|2021-05-25 09:29:50|8589.8|8589.8|8589.8|8589.8|8589.8|8589.8|8589.8|8589.8|0
1621935000000|2021-05-25 09:30:00|8590.35|8590.35|8584.61|8584.61|8590.35|8590.35|8584.28|8584.28|0
1621935010000|2021-05-25 09:30:10|8584.71|8584.71|8584.33|8584.33|8584.71|8584.71|8584.24|8584.24|0
1621935020000|2021-05-25 09:30:20|8584.43|8584.43|8584.8|8584.8|8584.8|8584.8|8584.43|8584.43|0
1621935030000|2021-05-25 09:30:30|8584.93|8584.93|8585.01|8585.01|8585.01|8585.01|8584.93|8584.93|0
1621935040000|2021-05-25 09:30:40|8585.22|8585.22|8585.47|8585.47|8585.47|8585.47|8585.22|8585.22|0
1621935050000|2021-05-25 09:30:50|8585.7|8585.7|8585.42|8585.42|8585.93|8585.93|8585.42|8585.42|0
1621935070000|2021-05-25 09:31:10|8585.66|8585.66|8587.05|8587.05|8587.05|8587.05|8585.66|8585.66|0
1621935080000|2021-05-25 09:31:20|8587.44|8587.44|8589.54|8589.54|8589.54|8589.54|8587.44|8587.44|0
1621935090000|2021-05-25 09:31:30|8589.45|8589.45|8589.35|8589.35|8589.45|8589.45|8589.35|8589.35|0
1621935100000|2021-05-25 09:31:40|8589.49|8589.49|8588.05|8588.05|8589.49|8589.49|8588.05|8588.05|0
1621935110000|2021-05-25 09:31:50|8587.75|8587.75|8587.67|8587.67|8587.75|8587.75|8587.67|8587.67|0
1621935120000|2021-05-25 09:32:00|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|0
1621935130000|2021-05-25 09:32:10|8588.35|8588.35|8588.82|8588.82|8588.82|8588.82|8588.35|8588.35|0
1621935140000|2021-05-25 09:32:20|8588.88|8588.88|8589.02|8589.02|8589.02|8589.02|8588.88|8588.88|0
1621935150000|2021-05-25 09:32:30|8589.4|8589.4|8589.21|8589.21|8589.4|8589.4|8589.21|8589.21|0
1621935160000|2021-05-25 09:32:40|8589.4|8589.4|8589.4|8589.4|8589.4|8589.4|8589.4|8589.4|0
1621935170000|2021-05-25 09:32:50|8589.59|8589.59|8591.44|8591.44|8591.44|8591.44|8588.74|8588.74|0
1621935180000|2021-05-25 09:33:00|8591.53|8591.53|8592.35|8592.35|8592.35|8592.35|8591.53|8591.53|0
1621935190000|2021-05-25 09:33:10|8592.56|8592.56|8592.36|8592.36|8592.56|8592.56|8592.36|8592.36|0
1621935200000|2021-05-25 09:33:20|8592.27|8592.27|8592|8592|8592.27|8592.27|8591.85|8591.85|0
1621935220000|2021-05-25 09:33:40|8591.93|8591.93|8593.11|8593.11|8593.24|8593.24|8591.93|8591.93|0
1621935230000|2021-05-25 09:33:50|8593.96|8593.96|8594.15|8594.15|8594.15|8594.15|8593.96|8593.96|0
1621935240000|2021-05-25 09:34:00|8594.01|8594.01|8593.8|8593.8|8594.01|8594.01|8593.8|8593.8|0
1621935250000|2021-05-25 09:34:10|8593.88|8593.88|8593.34|8593.34|8594.09|8594.09|8592.85|8592.85|0
1621935260000|2021-05-25 09:34:20|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|0
1621935280000|2021-05-25 09:34:40|8592.94|8592.94|8593.23|8593.23|8593.23|8593.23|8592.94|8592.94|0
1621935300000|2021-05-25 09:35:00|8593.13|8593.13|8592.97|8592.97|8593.13|8593.13|8592.97|8592.97|0
1621935310000|2021-05-25 09:35:10|8593.12|8593.12|8593.96|8593.96|8593.96|8593.96|8593.12|8593.12|0
1621935320000|2021-05-25 09:35:20|8594.17|8594.17|8595.13|8595.13|8595.13|8595.13|8594.17|8594.17|0
1621935330000|2021-05-25 09:35:30|8595.01|8595.01|8595.26|8595.26|8595.26|8595.26|8595.01|8595.01|0
1621935340000|2021-05-25 09:35:40|8594.97|8594.97|8594.39|8594.39|8595.01|8595.01|8594.39|8594.39|0
1621935350000|2021-05-25 09:35:50|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|0
1621935360000|2021-05-25 09:36:00|8594.83|8594.83|8595.4|8595.4|8595.69|8595.69|8594.74|8594.74|0
1621935370000|2021-05-25 09:36:10|8594.93|8594.93|8594.7|8594.7|8594.93|8594.93|8594.66|8594.66|0
1621935380000|2021-05-25 09:36:20|8595.31|8595.31|8596.55|8596.55|8596.55|8596.55|8595.31|8595.31|0
1621935390000|2021-05-25 09:36:30|8596.75|8596.75|8598.41|8598.41|8598.63|8598.63|8596.75|8596.75|0
1621935400000|2021-05-25 09:36:40|8598.3|8598.3|8598.36|8598.36|8598.36|8598.36|8598.3|8598.3|0
1621935410000|2021-05-25 09:36:50|8598.05|8598.05|8595.84|8595.84|8598.05|8598.05|8595.53|8595.53|0
1621935420000|2021-05-25 09:37:00|8595.78|8595.78|8595.14|8595.14|8595.78|8595.78|8595.14|8595.14|0
1621935430000|2021-05-25 09:37:10|8594.93|8594.93|8595.21|8595.21|8595.21|8595.21|8594.93|8594.93|0
1621935440000|2021-05-25 09:37:20|8595.27|8595.27|8595.99|8595.99|8596.06|8596.06|8595.21|8595.21|0
1621935450000|2021-05-25 09:37:30|8596.38|8596.38|8596.43|8596.43|8596.43|8596.43|8596.17|8596.17|0
1621935460000|2021-05-25 09:37:40|8596.29|8596.29|8596.29|8596.29|8596.29|8596.29|8596.29|8596.29|0
1621935470000|2021-05-25 09:37:50|8595.43|8595.43|8595.47|8595.47|8595.47|8595.47|8595.24|8595.24|0
1621935480000|2021-05-25 09:38:00|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|0
1621935510000|2021-05-25 09:38:30|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|0
1621935520000|2021-05-25 09:38:40|8595.96|8595.96|8595.5|8595.5|8596.08|8596.08|8595.1|8595.1|0
1621935530000|2021-05-25 09:38:50|8595.43|8595.43|8595.38|8595.38|8595.83|8595.83|8595.27|8595.27|0
1621935550000|2021-05-25 09:39:10|8595.24|8595.24|8595.44|8595.44|8595.44|8595.44|8595.24|8595.24|0
1621935560000|2021-05-25 09:39:20|8595.38|8595.38|8595.14|8595.14|8595.38|8595.38|8595.14|8595.14|0
1621935570000|2021-05-25 09:39:30|8595.33|8595.33|8596.47|8596.47|8596.6|8596.6|8595.33|8595.33|0
1621935580000|2021-05-25 09:39:40|8597.53|8597.53|8597.53|8597.53|8597.53|8597.53|8597.53|8597.53|0
1621935590000|2021-05-25 09:39:50|8597.37|8597.37|8597.18|8597.18|8597.37|8597.37|8597.18|8597.18|0
1621935600000|2021-05-25 09:40:00|8597.22|8597.22|8598.05|8598.05|8598.05|8598.05|8597.22|8597.22|0
1621935610000|2021-05-25 09:40:10|8597.81|8597.81|8597.81|8597.81|8597.81|8597.81|8597.81|8597.81|0
1621935620000|2021-05-25 09:40:20|8597.87|8597.87|8598.01|8598.01|8598.01|8598.01|8597.87|8597.87|0
1621935630000|2021-05-25 09:40:30|8598.12|8598.12|8598.12|8598.12|8598.12|8598.12|8598.12|8598.12|0
1621935640000|2021-05-25 09:40:40|8598.08|8598.08|8598.32|8598.32|8598.32|8598.32|8598.08|8598.08|0
1621935650000|2021-05-25 09:40:50|8598.16|8598.16|8598.74|8598.74|8598.74|8598.74|8598.16|8598.16|0
1621935660000|2021-05-25 09:41:00|8599.13|8599.13|8599.41|8599.41|8599.41|8599.41|8599.13|8599.13|0
1621935670000|2021-05-25 09:41:10|8599.56|8599.56|8598.57|8598.57|8599.56|8599.56|8598.57|8598.57|0
1621935680000|2021-05-25 09:41:20|8598.43|8598.43|8597.05|8597.05|8598.43|8598.43|8597.05|8597.05|0
1621935690000|2021-05-25 09:41:30|8597.03|8597.03|8596.61|8596.61|8597.27|8597.27|8596.61|8596.61|0
1621935700000|2021-05-25 09:41:40|8596.5|8596.5|8596.55|8596.55|8596.55|8596.55|8596.5|8596.5|0
1621935710000|2021-05-25 09:41:50|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|0
1621935720000|2021-05-25 09:42:00|8596.33|8596.33|8596.32|8596.32|8596.47|8596.47|8596.32|8596.32|0
1621935730000|2021-05-25 09:42:10|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|0
1621935740000|2021-05-25 09:42:20|8597.17|8597.17|8596.5|8596.5|8597.17|8597.17|8596.5|8596.5|0
1621935750000|2021-05-25 09:42:30|8596.56|8596.56|8596.77|8596.77|8596.77|8596.77|8596.56|8596.56|0
1621935760000|2021-05-25 09:42:40|8596.59|8596.59|8596.85|8596.85|8596.85|8596.85|8596.42|8596.42|0
1621935770000|2021-05-25 09:42:50|8596.77|8596.77|8596.62|8596.62|8596.93|8596.93|8596.62|8596.62|0
1621935780000|2021-05-25 09:43:00|8596.49|8596.49|8596.52|8596.52|8596.61|8596.61|8596.23|8596.23|0
1621935810000|2021-05-25 09:43:30|8596.44|8596.44|8596.52|8596.52|8596.52|8596.52|8596.44|8596.44|0
1621935830000|2021-05-25 09:43:50|8596.37|8596.37|8596.97|8596.97|8596.97|8596.97|8596.37|8596.37|0
1621935840000|2021-05-25 09:44:00|8597.06|8597.06|8598.61|8598.61|8598.61|8598.61|8597.06|8597.06|0
1621935860000|2021-05-25 09:44:20|8598.69|8598.69|8598.69|8598.69|8598.69|8598.69|8598.69|8598.69|0
1621935870000|2021-05-25 09:44:30|8598.88|8598.88|8599.11|8599.11|8599.11|8599.11|8598.88|8598.88|0
1621935890000|2021-05-25 09:44:50|8599.7|8599.7|8599.38|8599.38|8599.7|8599.7|8599.28|8599.28|0
1621935900000|2021-05-25 09:45:00|8599.24|8599.24|8597.67|8597.67|8599.24|8599.24|8597.67|8597.67|0
1621935910000|2021-05-25 09:45:10|8597.6|8597.6|8596.11|8596.11|8597.6|8597.6|8596.11|8596.11|0
1621935920000|2021-05-25 09:45:20|8596.03|8596.03|8595.97|8595.97|8596.43|8596.43|8595.97|8595.97|0
1621935930000|2021-05-25 09:45:30|8595.28|8595.28|8594.34|8594.34|8595.28|8595.28|8594.34|8594.34|0
1621935940000|2021-05-25 09:45:40|8593.92|8593.92|8594.03|8594.03|8594.13|8594.13|8593.82|8593.82|0
1621935950000|2021-05-25 09:45:50|8593.87|8593.87|8593.93|8593.93|8594.03|8594.03|8593.87|8593.87|0
1621935960000|2021-05-25 09:46:00|8594|8594|8593.05|8593.05|8594.05|8594.05|8593.05|8593.05|0
1621935970000|2021-05-25 09:46:10|8593.14|8593.14|8592.76|8592.76|8593.14|8593.14|8592.17|8592.17|0
1621935990000|2021-05-25 09:46:30|8592.61|8592.61|8593.1|8593.1|8593.24|8593.24|8592.37|8592.37|0
1621936010000|2021-05-25 09:46:50|8593.18|8593.18|8592.8|8592.8|8593.18|8593.18|8592.8|8592.8|0
1621936020000|2021-05-25 09:47:00|8592.95|8592.95|8591.75|8591.75|8592.95|8592.95|8591.75|8591.75|0
1621936030000|2021-05-25 09:47:10|8591.91|8591.91|8591.91|8591.91|8591.91|8591.91|8591.91|8591.91|0
1621936050000|2021-05-25 09:47:30|8592.04|8592.04|8592.04|8592.04|8592.04|8592.04|8592.04|8592.04|0
1621936070000|2021-05-25 09:47:50|8592.36|8592.36|8592.2|8592.2|8592.5|8592.5|8592.12|8592.12|0
1621936080000|2021-05-25 09:48:00|8592.31|8592.31|8593.57|8593.57|8593.57|8593.57|8592.31|8592.31|0
1621936100000|2021-05-25 09:48:20|8593.71|8593.71|8594.66|8594.66|8594.66|8594.66|8593.71|8593.71|0
1621936110000|2021-05-25 09:48:30|8594.81|8594.81|8594.57|8594.57|8594.81|8594.81|8594.4|8594.4|0
1621936130000|2021-05-25 09:48:50|8594.65|8594.65|8595.2|8595.2|8595.2|8595.2|8594.65|8594.65|0
1621936140000|2021-05-25 09:49:00|8595.58|8595.58|8597.23|8597.23|8597.23|8597.23|8595.58|8595.58|0
1621936150000|2021-05-25 09:49:10|8597.32|8597.32|8596.5|8596.5|8597.32|8597.32|8596.4|8596.4|0
1621936160000|2021-05-25 09:49:20|8596.57|8596.57|8596.7|8596.7|8596.7|8596.7|8596.57|8596.57|0
1621936170000|2021-05-25 09:49:30|8596.61|8596.61|8597.26|8597.26|8597.26|8597.26|8596.4|8596.4|0
1621936180000|2021-05-25 09:49:40|8597.39|8597.39|8597.54|8597.54|8597.54|8597.54|8597.39|8597.39|0
1621936190000|2021-05-25 09:49:50|8597.73|8597.73|8597.84|8597.84|8597.84|8597.84|8597.73|8597.73|0
1621936200000|2021-05-25 09:50:00|8598.07|8598.07|8600.36|8600.36|8600.36|8600.36|8598.07|8598.07|0
1621936210000|2021-05-25 09:50:10|8600.38|8600.38|8602.41|8602.41|8602.41|8602.41|8600.38|8600.38|0
1621936220000|2021-05-25 09:50:20|8603.26|8603.26|8604.83|8604.83|8604.83|8604.83|8603.26|8603.26|0
1621936230000|2021-05-25 09:50:30|8604.91|8604.91|8606.37|8606.37|8606.37|8606.37|8604.91|8604.91|0
1621936240000|2021-05-25 09:50:40|8606.43|8606.43|8608.08|8608.08|8608.08|8608.08|8606.43|8606.43|0
1621936260000|2021-05-25 09:51:00|8608.13|8608.13|8605.98|8605.98|8608.19|8608.19|8605.98|8605.98|0
1621936270000|2021-05-25 09:51:10|8606.05|8606.05|8606|8606|8606.2|8606.2|8606|8606|0
1621936280000|2021-05-25 09:51:20|8605.96|8605.96|8605.94|8605.94|8605.96|8605.96|8605.94|8605.94|0
1621936290000|2021-05-25 09:51:30|8605.89|8605.89|8606.16|8606.16|8606.16|8606.16|8605.86|8605.86|0
1621936300000|2021-05-25 09:51:40|8606.08|8606.08|8606.55|8606.55|8606.55|8606.55|8606.08|8606.08|0
1621936310000|2021-05-25 09:51:50|8606.61|8606.61|8605.32|8605.32|8607.24|8607.24|8605.32|8605.32|0
1621936320000|2021-05-25 09:52:00|8605.41|8605.41|8605.14|8605.14|8605.41|8605.41|8605.06|8605.06|0
1621936330000|2021-05-25 09:52:10|8605.24|8605.24|8605.28|8605.28|8605.28|8605.28|8605.24|8605.24|0
1621936340000|2021-05-25 09:52:20|8605.3|8605.3|8605.3|8605.3|8605.3|8605.3|8605.3|8605.3|0
1621936350000|2021-05-25 09:52:30|8605.21|8605.21|8605.43|8605.43|8605.43|8605.43|8605.21|8605.21|0
1621936360000|2021-05-25 09:52:40|8605.51|8605.51|8605.6|8605.6|8605.6|8605.6|8605.51|8605.51|0
1621936370000|2021-05-25 09:52:50|8605.74|8605.74|8605.33|8605.33|8605.74|8605.74|8605.33|8605.33|0
1621936380000|2021-05-25 09:53:00|8604.95|8604.95|8604.6|8604.6|8605.18|8605.18|8604.6|8604.6|0
1621936390000|2021-05-25 09:53:10|8604.98|8604.98|8604.65|8604.65|8604.98|8604.98|8604.65|8604.65|0
1621936400000|2021-05-25 09:53:20|8604.74|8604.74|8605.12|8605.12|8605.12|8605.12|8604.74|8604.74|0
1621936410000|2021-05-25 09:53:30|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|0
1621936420000|2021-05-25 09:53:40|8605.04|8605.04|8605.17|8605.17|8605.25|8605.25|8604.86|8604.86|0
1621936430000|2021-05-25 09:53:50|8604.86|8604.86|8604.89|8604.89|8604.89|8604.89|8604.86|8604.86|0
1621936440000|2021-05-25 09:54:00|8604.59|8604.59|8604.59|8604.59|8604.59|8604.59|8604.59|8604.59|0
1621936450000|2021-05-25 09:54:10|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|0
1621936460000|2021-05-25 09:54:20|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|0
1621936470000|2021-05-25 09:54:30|8604.91|8604.91|8604.86|8604.86|8604.94|8604.94|8604.7|8604.7|0
1621936480000|2021-05-25 09:54:40|8604.78|8604.78|8605.15|8605.15|8605.15|8605.15|8604.78|8604.78|0
1621936490000|2021-05-25 09:54:50|8605.21|8605.21|8605.49|8605.49|8605.49|8605.49|8605.1|8605.1|0
1621936500000|2021-05-25 09:55:00|8605.3|8605.3|8606.1|8606.1|8606.1|8606.1|8605.3|8605.3|0
1621936510000|2021-05-25 09:55:10|8606.16|8606.16|8606.5|8606.5|8606.5|8606.5|8606.16|8606.16|0
1621936520000|2021-05-25 09:55:20|8606.84|8606.84|8607.2|8607.2|8607.26|8607.26|8606.84|8606.84|0
1621936530000|2021-05-25 09:55:30|8607.25|8607.25|8608.3|8608.3|8608.3|8608.3|8607.25|8607.25|0
1621936540000|2021-05-25 09:55:40|8607.98|8607.98|8607.91|8607.91|8607.98|8607.98|8607.72|8607.72|0
1621936550000|2021-05-25 09:55:50|8608.07|8608.07|8607.8|8607.8|8608.07|8608.07|8607.69|8607.69|0
1621936560000|2021-05-25 09:56:00|8607.99|8607.99|8608.77|8608.77|8608.77|8608.77|8607.99|8607.99|0
1621936570000|2021-05-25 09:56:10|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|0
1621936580000|2021-05-25 09:56:20|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|0
1621936590000|2021-05-25 09:56:30|8608.15|8608.15|8608.4|8608.4|8608.4|8608.4|8607.64|8607.64|0
1621936600000|2021-05-25 09:56:40|8608.83|8608.83|8608.61|8608.61|8608.83|8608.83|8608.61|8608.61|0
1621936610000|2021-05-25 09:56:50|8608.54|8608.54|8607.68|8607.68|8608.61|8608.61|8607.68|8607.68|0
1621936620000|2021-05-25 09:57:00|8607.55|8607.55|8607.38|8607.38|8607.55|8607.55|8607.09|8607.09|0
1621936630000|2021-05-25 09:57:10|8607.44|8607.44|8607.85|8607.85|8608.17|8608.17|8607.31|8607.31|0
1621936640000|2021-05-25 09:57:20|8607.99|8607.99|8608.43|8608.43|8608.43|8608.43|8607.99|8607.99|0
1621936650000|2021-05-25 09:57:30|8608.45|8608.45|8608.04|8608.04|8608.45|8608.45|8608.04|8608.04|0
1621936680000|2021-05-25 09:58:00|8608.19|8608.19|8608.23|8608.23|8608.64|8608.64|8608.19|8608.19|0
1621936690000|2021-05-25 09:58:10|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|0
1621936700000|2021-05-25 09:58:20|8608.11|8608.11|8608.37|8608.37|8608.37|8608.37|8608.11|8608.11|0
1621936710000|2021-05-25 09:58:30|8608.43|8608.43|8608.75|8608.75|8608.75|8608.75|8608.09|8608.09|0
1621936720000|2021-05-25 09:58:40|8608.84|8608.84|8610.01|8610.01|8610.01|8610.01|8608.84|8608.84|0
1621936730000|2021-05-25 09:58:50|8610.32|8610.32|8610.74|8610.74|8610.74|8610.74|8610.32|8610.32|0
1621936740000|2021-05-25 09:59:00|8610.55|8610.55|8610.58|8610.58|8610.74|8610.74|8610.36|8610.36|0
1621936750000|2021-05-25 09:59:10|8610.47|8610.47|8610.79|8610.79|8610.91|8610.91|8610.47|8610.47|0
1621936760000|2021-05-25 09:59:20|8610.71|8610.71|8611.05|8611.05|8611.05|8611.05|8610.71|8610.71|0
1621936770000|2021-05-25 09:59:30|8611.1|8611.1|8611.1|8611.1|8611.1|8611.1|8611.1|8611.1|0
1621936780000|2021-05-25 09:59:40|8611.01|8611.01|8611.19|8611.19|8611.19|8611.19|8611.01|8611.01|0
1621936790000|2021-05-25 09:59:50|8611.12|8611.12|8610.81|8610.81|8611.12|8611.12|8610.62|8610.62|0
1621936800000|2021-05-25 10:00:00|8610.87|8610.87|8610.75|8610.75|8610.87|8610.87|8610.75|8610.75|0
1621936810000|2021-05-25 10:00:10|8610.73|8610.73|8610.37|8610.37|8610.73|8610.73|8609.59|8609.59|0
1621936820000|2021-05-25 10:00:20|8610.5|8610.5|8611.43|8611.43|8611.51|8611.51|8610.5|8610.5|0
1621936830000|2021-05-25 10:00:30|8611.64|8611.64|8611.95|8611.95|8611.95|8611.95|8611.64|8611.64|0
1621936840000|2021-05-25 10:00:40|8611.88|8611.88|8612.96|8612.96|8612.96|8612.96|8611.88|8611.88|0
1621936850000|2021-05-25 10:00:50|8613.05|8613.05|8613.45|8613.45|8613.45|8613.45|8613.05|8613.05|0
1621936860000|2021-05-25 10:01:00|8613.75|8613.75|8614.35|8614.35|8614.48|8614.48|8613.71|8613.71|0
1621936870000|2021-05-25 10:01:10|8614.16|8614.16|8614.56|8614.56|8614.56|8614.56|8613.73|8613.73|0
1621936880000|2021-05-25 10:01:20|8614.63|8614.63|8614.49|8614.49|8614.63|8614.63|8614.49|8614.49|0
1621936890000|2021-05-25 10:01:30|8614.29|8614.29|8614.21|8614.21|8614.5|8614.5|8614.21|8614.21|0
1621936900000|2021-05-25 10:01:40|8614.28|8614.28|8613.47|8613.47|8614.28|8614.28|8613.47|8613.47|0
1621936910000|2021-05-25 10:01:50|8613.4|8613.4|8612.84|8612.84|8613.65|8613.65|8612.79|8612.79|0
1621936920000|2021-05-25 10:02:00|8612.25|8612.25|8612.44|8612.44|8612.59|8612.59|8612.25|8612.25|0
1621936930000|2021-05-25 10:02:10|8612.71|8612.71|8612.7|8612.7|8612.71|8612.71|8612.57|8612.57|0
1621936940000|2021-05-25 10:02:20|8612.89|8612.89|8612.93|8612.93|8613.24|8613.24|8612.75|8612.75|0
1621936950000|2021-05-25 10:02:30|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|0
1621936960000|2021-05-25 10:02:40|8613.71|8613.71|8617.47|8617.47|8618.11|8618.11|8613.71|8613.71|0
1621936970000|2021-05-25 10:02:50|8617.56|8617.56|8623.65|8623.65|8623.65|8623.65|8617.56|8617.56|0
1621936980000|2021-05-25 10:03:00|8623.46|8623.46|8624.14|8624.14|8624.14|8624.14|8623.27|8623.27|0
1621936990000|2021-05-25 10:03:10|8624.33|8624.33|8624.34|8624.34|8624.52|8624.52|8624.26|8624.26|0
1621937010000|2021-05-25 10:03:30|8623.48|8623.48|8623.07|8623.07|8623.69|8623.69|8622.84|8622.84|0
1621937020000|2021-05-25 10:03:40|8623.15|8623.15|8623.29|8623.29|8623.29|8623.29|8623.15|8623.15|0
1621937040000|2021-05-25 10:04:00|8623.1|8623.1|8623.27|8623.27|8623.29|8623.29|8623.1|8623.1|0
1621937050000|2021-05-25 10:04:10|8623.36|8623.36|8623.65|8623.65|8623.65|8623.65|8623.27|8623.27|0
1621937060000|2021-05-25 10:04:20|8623.51|8623.51|8623.51|8623.51|8623.82|8623.82|8623.51|8623.51|0
1621937070000|2021-05-25 10:04:30|8623.43|8623.43|8624.81|8624.81|8624.81|8624.81|8623.43|8623.43|0
1621937080000|2021-05-25 10:04:40|8624.72|8624.72|8623.99|8623.99|8624.75|8624.75|8623.9|8623.9|0
1621937090000|2021-05-25 10:04:50|8623.85|8623.85|8622.81|8622.81|8623.85|8623.85|8622.81|8622.81|0
1621937100000|2021-05-25 10:05:00|8621.95|8621.95|8621.05|8621.05|8622.09|8622.09|8621.05|8621.05|0
1621937110000|2021-05-25 10:05:10|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|0
1621937130000|2021-05-25 10:05:30|8621.3|8621.3|8621.34|8621.34|8621.34|8621.34|8621|8621|0
1621937140000|2021-05-25 10:05:40|8621.92|8621.92|8622.29|8622.29|8622.29|8622.29|8621.92|8621.92|0
1621937150000|2021-05-25 10:05:50|8622.45|8622.45|8622.28|8622.28|8622.53|8622.53|8622.28|8622.28|0
1621937160000|2021-05-25 10:06:00|8622.05|8622.05|8622.6|8622.6|8622.6|8622.6|8622.01|8622.01|0
1621937170000|2021-05-25 10:06:10|8622.5|8622.5|8622.82|8622.82|8622.82|8622.82|8622.5|8622.5|0
1621937180000|2021-05-25 10:06:20|8622.62|8622.62|8622.39|8622.39|8622.62|8622.62|8622.23|8622.23|0
1621937190000|2021-05-25 10:06:30|8622.78|8622.78|8622.09|8622.09|8622.78|8622.78|8622.09|8622.09|0
1621937200000|2021-05-25 10:06:40|8621.93|8621.93|8621.45|8621.45|8621.93|8621.93|8621.15|8621.15|0
1621937210000|2021-05-25 10:06:50|8621.65|8621.65|8621.84|8621.84|8621.84|8621.84|8621.65|8621.65|0
1621937220000|2021-05-25 10:07:00|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|0
1621937230000|2021-05-25 10:07:10|8621.83|8621.83|8622.27|8622.27|8622.27|8622.27|8621.83|8621.83|0
1621937240000|2021-05-25 10:07:20|8622.66|8622.66|8623.04|8623.04|8623.04|8623.04|8622.66|8622.66|0
1621937250000|2021-05-25 10:07:30|8622.85|8622.85|8621.06|8621.06|8622.85|8622.85|8621.06|8621.06|0
1621937270000|2021-05-25 10:07:50|8620.96|8620.96|8620.6|8620.6|8620.99|8620.99|8620.6|8620.6|0
1621937280000|2021-05-25 10:08:00|8620.73|8620.73|8624.15|8624.15|8624.15|8624.15|8620.73|8620.73|0
1621937300000|2021-05-25 10:08:20|8623.96|8623.96|8623.17|8623.17|8623.96|8623.96|8623.17|8623.17|0
1621937310000|2021-05-25 10:08:30|8623.13|8623.13|8623.7|8623.7|8623.7|8623.7|8623.13|8623.13|0
1621937320000|2021-05-25 10:08:40|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|0
1621937330000|2021-05-25 10:08:50|8623.7|8623.7|8623.73|8623.73|8623.95|8623.95|8623.54|8623.54|0
1621937340000|2021-05-25 10:09:00|8623.82|8623.82|8623.67|8623.67|8623.95|8623.95|8623.67|8623.67|0
1621937350000|2021-05-25 10:09:10|8623.86|8623.86|8623.79|8623.79|8623.94|8623.94|8623.79|8623.79|0
1621937360000|2021-05-25 10:09:20|8623.68|8623.68|8623.48|8623.48|8623.68|8623.68|8623.48|8623.48|0
1621937370000|2021-05-25 10:09:30|8623.59|8623.59|8623.47|8623.47|8623.61|8623.61|8623.47|8623.47|0
1621937380000|2021-05-25 10:09:40|8623.77|8623.77|8624.01|8624.01|8624.01|8624.01|8623.77|8623.77|0
1621937390000|2021-05-25 10:09:50|8624.12|8624.12|8624.12|8624.12|8624.12|8624.12|8624.12|8624.12|0
1621937400000|2021-05-25 10:10:00|8624.6|8624.6|8626.1|8626.1|8626.1|8626.1|8624.6|8624.6|0
1621937410000|2021-05-25 10:10:10|8626.18|8626.18|8625.83|8625.83|8626.87|8626.87|8625.83|8625.83|0
1621937420000|2021-05-25 10:10:20|8625.85|8625.85|8624.94|8624.94|8625.9|8625.9|8624.92|8624.92|0
1621937430000|2021-05-25 10:10:30|8624.78|8624.78|8624.08|8624.08|8624.78|8624.78|8623.93|8623.93|0
1621937450000|2021-05-25 10:10:50|8624.01|8624.01|8623.57|8623.57|8624.01|8624.01|8623.57|8623.57|0
1621937460000|2021-05-25 10:11:00|8623.97|8623.97|8623.13|8623.13|8624.05|8624.05|8623.13|8623.13|0
1621937470000|2021-05-25 10:11:10|8623.16|8623.16|8623.08|8623.08|8623.24|8623.24|8623.08|8623.08|0
1621937480000|2021-05-25 10:11:20|8623.01|8623.01|8623.09|8623.09|8623.25|8623.25|8622.93|8622.93|0
1621937490000|2021-05-25 10:11:30|8622.7|8622.7|8621.92|8621.92|8622.7|8622.7|8621.81|8621.81|0
1621937500000|2021-05-25 10:11:40|8622.08|8622.08|8621.84|8621.84|8622.15|8622.15|8621.44|8621.44|0
1621937510000|2021-05-25 10:11:50|8621.79|8621.79|8621.79|8621.79|8621.79|8621.79|8621.79|8621.79|0
1621937520000|2021-05-25 10:12:00|8621.7|8621.7|8621.42|8621.42|8621.87|8621.87|8621.42|8621.42|0
1621937530000|2021-05-25 10:12:10|8621.36|8621.36|8621.42|8621.42|8621.42|8621.42|8621.36|8621.36|0
1621937540000|2021-05-25 10:12:20|8621.23|8621.23|8620.79|8620.79|8621.52|8621.52|8620.79|8620.79|0
1621937550000|2021-05-25 10:12:30|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|0
1621937560000|2021-05-25 10:12:40|8621.03|8621.03|8621.27|8621.27|8621.27|8621.27|8621.03|8621.03|0
1621937570000|2021-05-25 10:12:50|8621.48|8621.48|8621.35|8621.35|8621.6|8621.6|8621.32|8621.32|0
1621937580000|2021-05-25 10:13:00|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|0
1621937590000|2021-05-25 10:13:10|8621.76|8621.76|8621.84|8621.84|8621.84|8621.84|8621.76|8621.76|0
1621937600000|2021-05-25 10:13:20|8621.86|8621.86|8621.84|8621.84|8621.86|8621.86|8621.84|8621.84|0
1621937610000|2021-05-25 10:13:30|8622.06|8622.06|8621.47|8621.47|8622.32|8622.32|8621.47|8621.47|0
1621937620000|2021-05-25 10:13:40|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|0
1621937640000|2021-05-25 10:14:00|8621.21|8621.21|8621.41|8621.41|8621.41|8621.41|8621.21|8621.21|0
1621937660000|2021-05-25 10:14:20|8621.2|8621.2|8621.94|8621.94|8621.94|8621.94|8621.14|8621.14|0
1621937670000|2021-05-25 10:14:30|8622.02|8622.02|8622.37|8622.37|8622.37|8622.37|8622.02|8622.02|0
1621937680000|2021-05-25 10:14:40|8622.41|8622.41|8621.91|8621.91|8622.41|8622.41|8621.56|8621.56|0
1621937690000|2021-05-25 10:14:50|8621.81|8621.81|8621.71|8621.71|8621.81|8621.81|8621.71|8621.71|0
1621937700000|2021-05-25 10:15:00|8621.79|8621.79|8622.02|8622.02|8622.02|8622.02|8621.79|8621.79|0
1621937710000|2021-05-25 10:15:10|8621.84|8621.84|8621.43|8621.43|8621.84|8621.84|8621.43|8621.43|0
1621937720000|2021-05-25 10:15:20|8621.36|8621.36|8621.29|8621.29|8621.36|8621.36|8621.1|8621.1|0
1621937730000|2021-05-25 10:15:30|8621.13|8621.13|8618.59|8618.59|8621.13|8621.13|8618.59|8618.59|0
1621937740000|2021-05-25 10:15:40|8618.52|8618.52|8618.52|8618.52|8619.37|8619.37|8618.33|8618.33|0
1621937750000|2021-05-25 10:15:50|8618.76|8618.76|8618.64|8618.64|8618.76|8618.76|8618.57|8618.57|0
1621937760000|2021-05-25 10:16:00|8618.68|8618.68|8618.45|8618.45|8618.76|8618.76|8618.38|8618.38|0
1621937770000|2021-05-25 10:16:10|8618.36|8618.36|8617.97|8617.97|8618.36|8618.36|8617.97|8617.97|0
1621937780000|2021-05-25 10:16:20|8617.9|8617.9|8616.93|8616.93|8617.9|8617.9|8616.82|8616.82|0
1621937790000|2021-05-25 10:16:30|8616.96|8616.96|8617.42|8617.42|8617.42|8617.42|8616.96|8616.96|0
1621937800000|2021-05-25 10:16:40|8617.35|8617.35|8617.28|8617.28|8617.35|8617.35|8617.28|8617.28|0
1621937810000|2021-05-25 10:16:50|8617.2|8617.2|8616.42|8616.42|8617.2|8617.2|8616.23|8616.23|0
1621937820000|2021-05-25 10:17:00|8616.12|8616.12|8615.11|8615.11|8616.12|8616.12|8615.11|8615.11|0
1621937830000|2021-05-25 10:17:10|8614.93|8614.93|8614.81|8614.81|8614.93|8614.93|8614.81|8614.81|0
1621937840000|2021-05-25 10:17:20|8614.75|8614.75|8614.59|8614.59|8614.75|8614.75|8614.59|8614.59|0
1621937850000|2021-05-25 10:17:30|8614.37|8614.37|8613.15|8613.15|8614.37|8614.37|8613.15|8613.15|0
1621937860000|2021-05-25 10:17:40|8613.34|8613.34|8613.8|8613.8|8614.1|8614.1|8613.34|8613.34|0
1621937870000|2021-05-25 10:17:50|8614.18|8614.18|8614.48|8614.48|8614.48|8614.48|8614.18|8614.18|0
1621937880000|2021-05-25 10:18:00|8613.88|8613.88|8613.54|8613.54|8613.88|8613.88|8613.54|8613.54|0
1621937890000|2021-05-25 10:18:10|8614.02|8614.02|8613.85|8613.85|8614.02|8614.02|8613.71|8613.71|0
1621937900000|2021-05-25 10:18:20|8613.93|8613.93|8617.22|8617.22|8617.22|8617.22|8613.54|8613.54|0
1621937910000|2021-05-25 10:18:30|8617.25|8617.25|8617.87|8617.87|8617.87|8617.87|8617.25|8617.25|0
1621937920000|2021-05-25 10:18:40|8617.8|8617.8|8617.6|8617.6|8617.8|8617.8|8617.6|8617.6|0
1621937930000|2021-05-25 10:18:50|8617.79|8617.79|8619.76|8619.76|8619.76|8619.76|8617.79|8617.79|0
1621937940000|2021-05-25 10:19:00|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|0
1621937950000|2021-05-25 10:19:10|8619.9|8619.9|8621.54|8621.54|8621.54|8621.54|8619.9|8619.9|0
1621937980000|2021-05-25 10:19:40|8621.64|8621.64|8622.68|8622.68|8622.68|8622.68|8621.64|8621.64|0
1621937990000|2021-05-25 10:19:50|8622.76|8622.76|8622.89|8622.89|8622.89|8622.89|8622.76|8622.76|0
1621938000000|2021-05-25 10:20:00|8622.98|8622.98|8622.94|8622.94|8623.04|8623.04|8622.94|8622.94|0
1621938010000|2021-05-25 10:20:10|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|0
1621938020000|2021-05-25 10:20:20|8622.25|8622.25|8622.25|8622.25|8622.25|8622.25|8622.25|8622.25|0
1621938030000|2021-05-25 10:20:30|8622.4|8622.4|8622.42|8622.42|8622.42|8622.42|8622.4|8622.4|0
1621938040000|2021-05-25 10:20:40|8622.31|8622.31|8621.77|8621.77|8622.31|8622.31|8621.77|8621.77|0
1621938060000|2021-05-25 10:21:00|8620.06|8620.06|8620.19|8620.19|8620.19|8620.19|8620.06|8620.06|0
1621938070000|2021-05-25 10:21:10|8620.09|8620.09|8619.97|8619.97|8620.09|8620.09|8619.9|8619.9|0
1621938090000|2021-05-25 10:21:30|8619.81|8619.81|8618.36|8618.36|8619.81|8619.81|8618.36|8618.36|0
1621938100000|2021-05-25 10:21:40|8618.49|8618.49|8619.32|8619.32|8619.32|8619.32|8618.49|8618.49|0
1621938110000|2021-05-25 10:21:50|8619.4|8619.4|8618.68|8618.68|8619.4|8619.4|8618.68|8618.68|0
1621938120000|2021-05-25 10:22:00|8618.52|8618.52|8619.07|8619.07|8619.07|8619.07|8618.23|8618.23|0
1621938130000|2021-05-25 10:22:10|8618.87|8618.87|8618.81|8618.81|8618.96|8618.96|8618.81|8618.81|0
1621938140000|2021-05-25 10:22:20|8619|8619|8620.22|8620.22|8620.22|8620.22|8619|8619|0
1621938150000|2021-05-25 10:22:30|8620.28|8620.28|8621.33|8621.33|8621.33|8621.33|8620.28|8620.28|0
1621938160000|2021-05-25 10:22:40|8620.99|8620.99|8621.2|8621.2|8621.2|8621.2|8620.99|8620.99|0
1621938180000|2021-05-25 10:23:00|8621.11|8621.11|8622.26|8622.26|8622.26|8622.26|8621.11|8621.11|0
1621938190000|2021-05-25 10:23:10|8622.2|8622.2|8622.58|8622.58|8622.72|8622.72|8622.2|8622.2|0
1621938210000|2021-05-25 10:23:30|8622.72|8622.72|8623.5|8623.5|8623.5|8623.5|8622.72|8622.72|0
1621938220000|2021-05-25 10:23:40|8623.88|8623.88|8623.49|8623.49|8623.88|8623.88|8623.49|8623.49|0
1621938240000|2021-05-25 10:24:00|8623.72|8623.72|8622.87|8622.87|8623.72|8623.72|8622.87|8622.87|0
1621938250000|2021-05-25 10:24:10|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|0
1621938260000|2021-05-25 10:24:20|8621.82|8621.82|8621.66|8621.66|8621.82|8621.82|8621.43|8621.43|0
1621938270000|2021-05-25 10:24:30|8621.79|8621.79|8622.03|8622.03|8622.03|8622.03|8621.66|8621.66|0
1621938290000|2021-05-25 10:24:50|8622.3|8622.3|8622.97|8622.97|8622.97|8622.97|8622.3|8622.3|0
1621938300000|2021-05-25 10:25:00|8623.13|8623.13|8622.78|8622.78|8623.38|8623.38|8622.78|8622.78|0
1621938310000|2021-05-25 10:25:10|8622.71|8622.71|8622.27|8622.27|8622.9|8622.9|8622.27|8622.27|0
1621938320000|2021-05-25 10:25:20|8622.66|8622.66|8622.49|8622.49|8622.66|8622.66|8622.49|8622.49|0
1621938330000|2021-05-25 10:25:30|8622.68|8622.68|8622.52|8622.52|8622.68|8622.68|8622.52|8622.52|0
1621938340000|2021-05-25 10:25:40|8622.59|8622.59|8622.59|8622.59|8622.59|8622.59|8622.59|8622.59|0
1621938350000|2021-05-25 10:25:50|8622.37|8622.37|8621.86|8621.86|8622.58|8622.58|8621.86|8621.86|0
1621938360000|2021-05-25 10:26:00|8622|8622|8622.22|8622.22|8622.22|8622.22|8621.79|8621.79|0
1621938370000|2021-05-25 10:26:10|8622.09|8622.09|8622.17|8622.17|8622.22|8622.22|8622.09|8622.09|0
1621938380000|2021-05-25 10:26:20|8622.27|8622.27|8622.32|8622.32|8622.46|8622.46|8622.25|8622.25|0
1621938390000|2021-05-25 10:26:30|8622.78|8622.78|8622.38|8622.38|8622.78|8622.78|8622.1|8622.1|0
1621938400000|2021-05-25 10:26:40|8622.42|8622.42|8622.59|8622.59|8622.59|8622.59|8622.42|8622.42|0
1621938410000|2021-05-25 10:26:50|8622.61|8622.61|8622.57|8622.57|8622.64|8622.64|8622.57|8622.57|0
1621938420000|2021-05-25 10:27:00|8620.86|8620.86|8620.22|8620.22|8620.86|8620.86|8620.22|8620.22|0
1621938430000|2021-05-25 10:27:10|8620.14|8620.14|8620.29|8620.29|8620.29|8620.29|8620.14|8620.14|0
1621938440000|2021-05-25 10:27:20|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|0
1621938460000|2021-05-25 10:27:40|8620.04|8620.04|8619.97|8619.97|8620.04|8620.04|8619.97|8619.97|0
1621938470000|2021-05-25 10:27:50|8619.67|8619.67|8619.29|8619.29|8619.67|8619.67|8619.29|8619.29|0
1621938480000|2021-05-25 10:28:00|8619.2|8619.2|8619.09|8619.09|8619.46|8619.46|8619.02|8619.02|0
1621938490000|2021-05-25 10:28:10|8619.02|8619.02|8619.05|8619.05|8619.05|8619.05|8618.92|8618.92|0
1621938500000|2021-05-25 10:28:20|8618.98|8618.98|8618.79|8618.79|8618.98|8618.98|8618.79|8618.79|0
1621938510000|2021-05-25 10:28:30|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|0
1621938520000|2021-05-25 10:28:40|8618.49|8618.49|8618.27|8618.27|8618.68|8618.68|8617.73|8617.73|0
1621938530000|2021-05-25 10:28:50|8617.97|8617.97|8618.29|8618.29|8618.29|8618.29|8617.97|8617.97|0
1621938540000|2021-05-25 10:29:00|8618.23|8618.23|8618.3|8618.3|8618.3|8618.3|8618.23|8618.23|0
1621938560000|2021-05-25 10:29:20|8618.37|8618.37|8618.02|8618.02|8618.43|8618.43|8618.02|8618.02|0
1621938570000|2021-05-25 10:29:30|8618.23|8618.23|8618.5|8618.5|8618.5|8618.5|8618.23|8618.23|0
1621938580000|2021-05-25 10:29:40|8618.29|8618.29|8618.2|8618.2|8618.29|8618.29|8618.2|8618.2|0
1621938590000|2021-05-25 10:29:50|8618.07|8618.07|8616.96|8616.96|8618.07|8618.07|8616.94|8616.94|0
1621938600000|2021-05-25 10:30:00|8616.83|8616.83|8616.41|8616.41|8616.83|8616.83|8616.18|8616.18|0
1621938610000|2021-05-25 10:30:10|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|0
1621938620000|2021-05-25 10:30:20|8616.44|8616.44|8616.44|8616.44|8616.44|8616.44|8616.44|8616.44|0
1621938630000|2021-05-25 10:30:30|8616.38|8616.38|8617.04|8617.04|8617.27|8617.27|8616.32|8616.32|0
1621938640000|2021-05-25 10:30:40|8617.16|8617.16|8616.75|8616.75|8617.16|8617.16|8616.75|8616.75|0
1621938650000|2021-05-25 10:30:50|8616.85|8616.85|8616.46|8616.46|8616.85|8616.85|8616.46|8616.46|0
1621938660000|2021-05-25 10:31:00|8616.36|8616.36|8616.48|8616.48|8616.48|8616.48|8616.36|8616.36|0
1621938670000|2021-05-25 10:31:10|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|0
1621938680000|2021-05-25 10:31:20|8616.18|8616.18|8615.96|8615.96|8616.22|8616.22|8615.96|8615.96|0
1621938690000|2021-05-25 10:31:30|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|0
1621938700000|2021-05-25 10:31:40|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|0
1621938710000|2021-05-25 10:31:50|8616.24|8616.24|8616.58|8616.58|8616.58|8616.58|8616.24|8616.24|0
1621938720000|2021-05-25 10:32:00|8616.6|8616.6|8616.44|8616.44|8616.6|8616.6|8616.24|8616.24|0
1621938730000|2021-05-25 10:32:10|8616.06|8616.06|8615.95|8615.95|8616.06|8616.06|8615.95|8615.95|0
1621938740000|2021-05-25 10:32:20|8615.92|8615.92|8615.92|8615.92|8615.92|8615.92|8615.92|8615.92|0
1621938750000|2021-05-25 10:32:30|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|0
1621938760000|2021-05-25 10:32:40|8616.07|8616.07|8616.18|8616.18|8616.18|8616.18|8616.07|8616.07|0
1621938770000|2021-05-25 10:32:50|8616.24|8616.24|8616.23|8616.23|8616.63|8616.63|8616.13|8616.13|0
1621938780000|2021-05-25 10:33:00|8616.34|8616.34|8616.09|8616.09|8616.34|8616.34|8616|8616|0
1621938790000|2021-05-25 10:33:10|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|0
1621938800000|2021-05-25 10:33:20|8616.19|8616.19|8616.07|8616.07|8616.19|8616.19|8616.07|8616.07|0
1621938810000|2021-05-25 10:33:30|8616.19|8616.19|8616.41|8616.41|8616.41|8616.41|8616.19|8616.19|0
1621938830000|2021-05-25 10:33:50|8616.21|8616.21|8616.89|8616.89|8616.89|8616.89|8616.21|8616.21|0
1621938840000|2021-05-25 10:34:00|8617.35|8617.35|8617.41|8617.41|8617.41|8617.41|8617.35|8617.35|0
1621938850000|2021-05-25 10:34:10|8617.51|8617.51|8617.83|8617.83|8617.83|8617.83|8617.51|8617.51|0
1621938860000|2021-05-25 10:34:20|8618.13|8618.13|8618.66|8618.66|8618.74|8618.74|8618.13|8618.13|0
1621938870000|2021-05-25 10:34:30|8618.64|8618.64|8618.24|8618.24|8618.79|8618.79|8618.24|8618.24|0
1621938880000|2021-05-25 10:34:40|8617.97|8617.97|8617.44|8617.44|8617.97|8617.97|8617.44|8617.44|0
1621938890000|2021-05-25 10:34:50|8617.38|8617.38|8617.46|8617.46|8617.46|8617.46|8617.38|8617.38|0
1621938920000|2021-05-25 10:35:20|8617.65|8617.65|8618.5|8618.5|8618.5|8618.5|8617.65|8617.65|0
1621938930000|2021-05-25 10:35:30|8618.37|8618.37|8618.13|8618.13|8618.37|8618.37|8618.05|8618.05|0
1621938950000|2021-05-25 10:35:50|8618.05|8618.05|8615.64|8615.64|8618.05|8618.05|8615.64|8615.64|0
1621938960000|2021-05-25 10:36:00|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|0
1621938970000|2021-05-25 10:36:10|8616.3|8616.3|8616.63|8616.63|8616.89|8616.89|8616.3|8616.3|0
1621938980000|2021-05-25 10:36:20|8616.71|8616.71|8616.52|8616.52|8616.71|8616.71|8616.52|8616.52|0
1621938990000|2021-05-25 10:36:30|8616.71|8616.71|8616.71|8616.71|8616.78|8616.78|8616.71|8616.71|0
1621939000000|2021-05-25 10:36:40|8616.88|8616.88|8616|8616|8616.88|8616.88|8616|8616|0
1621939010000|2021-05-25 10:36:50|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|0
1621939020000|2021-05-25 10:37:00|8616.44|8616.44|8616.65|8616.65|8616.65|8616.65|8616.44|8616.44|0
1621939030000|2021-05-25 10:37:10|8616.36|8616.36|8616.38|8616.38|8616.57|8616.57|8616.36|8616.36|0
1621939040000|2021-05-25 10:37:20|8616.57|8616.57|8616.86|8616.86|8616.86|8616.86|8616.57|8616.57|0
1621939050000|2021-05-25 10:37:30|8616.9|8616.9|8616.81|8616.81|8616.9|8616.9|8616.5|8616.5|0
1621939060000|2021-05-25 10:37:40|8616.95|8616.95|8616.95|8616.95|8617|8617|8616.86|8616.86|0
1621939070000|2021-05-25 10:37:50|8616.79|8616.79|8616.9|8616.9|8616.9|8616.9|8616.51|8616.51|0
1621939080000|2021-05-25 10:38:00|8617.11|8617.11|8616.9|8616.9|8617.11|8617.11|8616.68|8616.68|0
1621939100000|2021-05-25 10:38:20|8616.66|8616.66|8616.55|8616.55|8616.75|8616.75|8616.55|8616.55|0
1621939110000|2021-05-25 10:38:30|8616.64|8616.64|8616.91|8616.91|8616.91|8616.91|8616.64|8616.64|0
1621939120000|2021-05-25 10:38:40|8617.32|8617.32|8617.53|8617.53|8617.53|8617.53|8617.32|8617.32|0
1621939130000|2021-05-25 10:38:50|8617.63|8617.63|8617.57|8617.57|8617.74|8617.74|8616.82|8616.82|0
1621939140000|2021-05-25 10:39:00|8617.38|8617.38|8619.47|8619.47|8619.47|8619.47|8617.38|8617.38|0
1621939150000|2021-05-25 10:39:10|8619.36|8619.36|8620.05|8620.05|8620.07|8620.07|8619.36|8619.36|0
1621939160000|2021-05-25 10:39:20|8619.88|8619.88|8620.3|8620.3|8620.3|8620.3|8619.88|8619.88|0
1621939170000|2021-05-25 10:39:30|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|0
1621939180000|2021-05-25 10:39:40|8620.31|8620.31|8620.58|8620.58|8620.58|8620.58|8620.11|8620.11|0
1621939200000|2021-05-25 10:40:00|8620.66|8620.66|8621.65|8621.65|8621.65|8621.65|8620.66|8620.66|0
1621939210000|2021-05-25 10:40:10|8621.63|8621.63|8621.67|8621.67|8621.67|8621.67|8621.63|8621.63|0
1621939220000|2021-05-25 10:40:20|8621.27|8621.27|8620.72|8620.72|8621.27|8621.27|8620.72|8620.72|0
1621939230000|2021-05-25 10:40:30|8620.66|8620.66|8620.57|8620.57|8620.73|8620.73|8620.57|8620.57|0
1621939240000|2021-05-25 10:40:40|8620.76|8620.76|8621.05|8621.05|8621.05|8621.05|8620.76|8620.76|0
1621939250000|2021-05-25 10:40:50|8620.86|8620.86|8620.66|8620.66|8620.86|8620.86|8620.66|8620.66|0
1621939270000|2021-05-25 10:41:10|8620.8|8620.8|8621.19|8621.19|8621.19|8621.19|8620.8|8620.8|0
1621939280000|2021-05-25 10:41:20|8622.05|8622.05|8622.05|8622.05|8622.11|8622.11|8622.05|8622.05|0
1621939290000|2021-05-25 10:41:30|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|0
1621939300000|2021-05-25 10:41:40|8621.78|8621.78|8621.7|8621.7|8621.78|8621.78|8621.7|8621.7|0
1621939310000|2021-05-25 10:41:50|8621.66|8621.66|8621.67|8621.67|8622.05|8622.05|8621.63|8621.63|0
1621939320000|2021-05-25 10:42:00|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|0
1621939330000|2021-05-25 10:42:10|8620.74|8620.74|8620.42|8620.42|8620.74|8620.74|8620.42|8620.42|0
1621939340000|2021-05-25 10:42:20|8620.26|8620.26|8620.32|8620.32|8620.34|8620.34|8620.24|8620.24|0
1621939350000|2021-05-25 10:42:30|8620.25|8620.25|8619.1|8619.1|8620.25|8620.25|8619.1|8619.1|0
1621939360000|2021-05-25 10:42:40|8618.71|8618.71|8617.78|8617.78|8618.71|8618.71|8617.39|8617.39|0
1621939370000|2021-05-25 10:42:50|8617.64|8617.64|8617.64|8617.64|8617.64|8617.64|8617.64|8617.64|0
1621939380000|2021-05-25 10:43:00|8617.49|8617.49|8617.25|8617.25|8617.65|8617.65|8617.25|8617.25|0
1621939390000|2021-05-25 10:43:10|8617.18|8617.18|8615.9|8615.9|8617.18|8617.18|8615.9|8615.9|0
1621939400000|2021-05-25 10:43:20|8616|8616|8615.42|8615.42|8616|8616|8615.36|8615.36|0
1621939410000|2021-05-25 10:43:30|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|0
1621939420000|2021-05-25 10:43:40|8615.9|8615.9|8615.18|8615.18|8615.9|8615.9|8615.18|8615.18|0
1621939430000|2021-05-25 10:43:50|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|0
1621939450000|2021-05-25 10:44:10|8615.57|8615.57|8615.24|8615.24|8615.57|8615.57|8615.24|8615.24|0
1621939460000|2021-05-25 10:44:20|8615.14|8615.14|8614.56|8614.56|8615.14|8615.14|8614.29|8614.29|0
1621939480000|2021-05-25 10:44:40|8614.75|8614.75|8615.72|8615.72|8615.72|8615.72|8614.75|8614.75|0
1621939500000|2021-05-25 10:45:00|8615.85|8615.85|8616.69|8616.69|8616.69|8616.69|8615.85|8615.85|0
1621939510000|2021-05-25 10:45:10|8616.75|8616.75|8616.59|8616.59|8616.82|8616.82|8616.59|8616.59|0
1621939520000|2021-05-25 10:45:20|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|0
1621939530000|2021-05-25 10:45:30|8617.23|8617.23|8617.14|8617.14|8617.23|8617.23|8617.14|8617.14|0
1621939540000|2021-05-25 10:45:40|8617.06|8617.06|8616.87|8616.87|8617.06|8617.06|8616.87|8616.87|0
1621939550000|2021-05-25 10:45:50|8617.02|8617.02|8617.1|8617.1|8617.1|8617.1|8617.02|8617.02|0
1621939560000|2021-05-25 10:46:00|8616.53|8616.53|8617.3|8617.3|8617.3|8617.3|8616.53|8616.53|0
1621939570000|2021-05-25 10:46:10|8617.6|8617.6|8618.1|8618.1|8618.1|8618.1|8617.6|8617.6|0
1621939580000|2021-05-25 10:46:20|8618.16|8618.16|8617.44|8617.44|8618.16|8618.16|8617.44|8617.44|0
1621939590000|2021-05-25 10:46:30|8617.42|8617.42|8616.31|8616.31|8617.42|8617.42|8616.31|8616.31|0
1621939600000|2021-05-25 10:46:40|8616.22|8616.22|8615.93|8615.93|8616.22|8616.22|8615.93|8615.93|0
1621939610000|2021-05-25 10:46:50|8615.72|8615.72|8614.97|8614.97|8615.72|8615.72|8614.97|8614.97|0
1621939620000|2021-05-25 10:47:00|8614.87|8614.87|8614.17|8614.17|8614.87|8614.87|8614.17|8614.17|0
1621939630000|2021-05-25 10:47:10|8614.05|8614.05|8611.38|8611.38|8614.05|8614.05|8611.38|8611.38|0
1621939640000|2021-05-25 10:47:20|8611.18|8611.18|8609.88|8609.88|8611.18|8611.18|8609.88|8609.88|0
1621939650000|2021-05-25 10:47:30|8609.66|8609.66|8609.45|8609.45|8609.86|8609.86|8609.45|8609.45|0
1621939660000|2021-05-25 10:47:40|8608.87|8608.87|8608.58|8608.58|8609.21|8609.21|8608.58|8608.58|0
1621939670000|2021-05-25 10:47:50|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|0
1621939680000|2021-05-25 10:48:00|8608.02|8608.02|8605.91|8605.91|8608.02|8608.02|8605.91|8605.91|0
1621939690000|2021-05-25 10:48:10|8605.82|8605.82|8604.95|8604.95|8605.82|8605.82|8604.95|8604.95|0
1621939700000|2021-05-25 10:48:20|8604.84|8604.84|8605.95|8605.95|8605.95|8605.95|8604.84|8604.84|0
1621939710000|2021-05-25 10:48:30|8605.88|8605.88|8605.49|8605.49|8605.88|8605.88|8605.49|8605.49|0
1621939730000|2021-05-25 10:48:50|8605.44|8605.44|8605.44|8605.44|8605.52|8605.52|8605.44|8605.44|0
1621939740000|2021-05-25 10:49:00|8605.36|8605.36|8606.24|8606.24|8606.24|8606.24|8605.36|8605.36|0
1621939750000|2021-05-25 10:49:10|8606.44|8606.44|8606.6|8606.6|8606.68|8606.68|8606.44|8606.44|0
1621939760000|2021-05-25 10:49:20|8606.74|8606.74|8606.8|8606.8|8606.8|8606.8|8606.74|8606.74|0
1621939770000|2021-05-25 10:49:30|8606.61|8606.61|8606.61|8606.61|8606.61|8606.61|8606.61|8606.61|0
1621939790000|2021-05-25 10:49:50|8606.48|8606.48|8606.21|8606.21|8606.48|8606.48|8606.06|8606.06|0
1621939800000|2021-05-25 10:50:00|8606.02|8606.02|8606.03|8606.03|8606.75|8606.75|8606.02|8606.02|0
1621939810000|2021-05-25 10:50:10|8606.07|8606.07|8605.41|8605.41|8606.07|8606.07|8605.41|8605.41|0
1621939820000|2021-05-25 10:50:20|8605.35|8605.35|8605.02|8605.02|8605.35|8605.35|8605.02|8605.02|0
1621939830000|2021-05-25 10:50:30|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|0
1621939840000|2021-05-25 10:50:40|8604.98|8604.98|8604.79|8604.79|8604.98|8604.98|8604.79|8604.79|0
1621939850000|2021-05-25 10:50:50|8603.93|8603.93|8603.64|8603.64|8603.93|8603.93|8603.51|8603.51|0
1621939870000|2021-05-25 10:51:10|8603.83|8603.83|8603.83|8603.83|8603.83|8603.83|8603.83|8603.83|0
1621939880000|2021-05-25 10:51:20|8603.53|8603.53|8603.37|8603.37|8603.53|8603.53|8603.37|8603.37|0
1621939890000|2021-05-25 10:51:30|8603.22|8603.22|8602.42|8602.42|8603.22|8603.22|8602.37|8602.37|0
1621939900000|2021-05-25 10:51:40|8602.49|8602.49|8602.42|8602.42|8602.49|8602.49|8602.42|8602.42|0
1621939920000|2021-05-25 10:52:00|8601.57|8601.57|8601.11|8601.11|8601.57|8601.57|8601.11|8601.11|0
1621939930000|2021-05-25 10:52:10|8601.01|8601.01|8599.51|8599.51|8601.01|8601.01|8599.51|8599.51|0
1621939950000|2021-05-25 10:52:30|8599.9|8599.9|8599.13|8599.13|8599.9|8599.9|8599.13|8599.13|0
1621939960000|2021-05-25 10:52:40|8598.94|8598.94|8599.27|8599.27|8599.52|8599.52|8598.94|8598.94|0
1621939970000|2021-05-25 10:52:50|8599.34|8599.34|8599.63|8599.63|8599.63|8599.63|8599.34|8599.34|0
1621939980000|2021-05-25 10:53:00|8599.53|8599.53|8599.53|8599.53|8599.53|8599.53|8599.53|8599.53|0
1621939990000|2021-05-25 10:53:10|8599.12|8599.12|8599.12|8599.12|8599.12|8599.12|8599.12|8599.12|0
1621940000000|2021-05-25 10:53:20|8599.31|8599.31|8599.51|8599.51|8599.51|8599.51|8599.31|8599.31|0
1621940010000|2021-05-25 10:53:30|8599.35|8599.35|8599.35|8599.35|8599.35|8599.35|8599.35|8599.35|0
1621940020000|2021-05-25 10:53:40|8598.92|8598.92|8599.06|8599.06|8599.06|8599.06|8598.92|8598.92|0
1621940030000|2021-05-25 10:53:50|8598.86|8598.86|8598.66|8598.66|8598.86|8598.86|8598.66|8598.66|0
1621940040000|2021-05-25 10:54:00|8598.97|8598.97|8599.34|8599.34|8599.74|8599.74|8598.97|8598.97|0
1621940050000|2021-05-25 10:54:10|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|0
1621940070000|2021-05-25 10:54:30|8598.31|8598.31|8598.6|8598.6|8598.6|8598.6|8598.16|8598.16|0
1621940080000|2021-05-25 10:54:40|8598.3|8598.3|8598.49|8598.49|8598.49|8598.49|8598.3|8598.3|0
1621940100000|2021-05-25 10:55:00|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|0
1621940110000|2021-05-25 10:55:10|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|0
1621940120000|2021-05-25 10:55:20|8599.12|8599.12|8600.11|8600.11|8600.11|8600.11|8599.12|8599.12|0
1621940130000|2021-05-25 10:55:30|8601.18|8601.18|8605.58|8605.58|8605.78|8605.78|8601.18|8601.18|0
1621940140000|2021-05-25 10:55:40|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|0
1621940150000|2021-05-25 10:55:50|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|0
1621940160000|2021-05-25 10:56:00|8605.12|8605.12|8604.99|8604.99|8605.12|8605.12|8604.99|8604.99|0
1621940170000|2021-05-25 10:56:10|8604.77|8604.77|8604.86|8604.86|8604.86|8604.86|8604.68|8604.68|0
1621940180000|2021-05-25 10:56:20|8606.57|8606.57|8606.65|8606.65|8606.65|8606.65|8606.57|8606.57|0
1621940190000|2021-05-25 10:56:30|8606.57|8606.57|8606.25|8606.25|8606.57|8606.57|8606.25|8606.25|0
1621940200000|2021-05-25 10:56:40|8606.55|8606.55|8607.62|8607.62|8607.62|8607.62|8606.55|8606.55|0
1621940210000|2021-05-25 10:56:50|8607.01|8607.01|8606.45|8606.45|8607.01|8607.01|8606.45|8606.45|0
1621940220000|2021-05-25 10:57:00|8606.6|8606.6|8606.14|8606.14|8606.6|8606.6|8606.14|8606.14|0
1621940230000|2021-05-25 10:57:10|8606.22|8606.22|8605.91|8605.91|8606.22|8606.22|8605.91|8605.91|0
1621940240000|2021-05-25 10:57:20|8605.76|8605.76|8605.93|8605.93|8605.93|8605.93|8605.74|8605.74|0
1621940250000|2021-05-25 10:57:30|8606.13|8606.13|8606.32|8606.32|8606.32|8606.32|8606.13|8606.13|0
1621940260000|2021-05-25 10:57:40|8606.13|8606.13|8606.55|8606.55|8606.55|8606.55|8606.13|8606.13|0
1621940290000|2021-05-25 10:58:10|8606.74|8606.74|8606.74|8606.74|8606.74|8606.74|8606.74|8606.74|0
1621940300000|2021-05-25 10:58:20|8606.62|8606.62|8606.62|8606.62|8606.62|8606.62|8606.62|8606.62|0
1621940310000|2021-05-25 10:58:30|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|0
1621940330000|2021-05-25 10:58:50|8608.11|8608.11|8607.36|8607.36|8608.97|8608.97|8607.36|8607.36|0
1621940340000|2021-05-25 10:59:00|8607.66|8607.66|8607.66|8607.66|8607.66|8607.66|8607.66|8607.66|0
1621926900000|2021-05-25 07:15:00|8604.46|8604.46|8605.19|8605.19|8605.19|8605.19|8603.39|8603.39|0
1621940350000|2021-05-25 10:59:10|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|0
1621940360000|2021-05-25 10:59:20|8607.34|8607.34|8605.08|8605.08|8607.34|8607.34|8605.08|8605.08|0
1621926910000|2021-05-25 07:15:10|8605.32|8605.32|8604.88|8604.88|8605.32|8605.32|8604.27|8604.27|0
1621940370000|2021-05-25 10:59:30|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|0
1621926920000|2021-05-25 07:15:20|8604.82|8604.82|8604.2|8604.2|8605.77|8605.77|8603.74|8603.74|0
1621940380000|2021-05-25 10:59:40|8605.13|8605.13|8603.99|8603.99|8605.27|8605.27|8603.78|8603.78|0
1621926930000|2021-05-25 07:15:30|8604.1|8604.1|8604.36|8604.36|8604.43|8604.43|8603.71|8603.71|0
1621940400000|2021-05-25 11:00:00|8602.04|8602.04|8603.48|8603.48|8603.59|8603.59|8601.83|8601.83|0
1621926940000|2021-05-25 07:15:40|8604.42|8604.42|8602.12|8602.12|8604.51|8604.51|8602.07|8602.07|0
1621940410000|2021-05-25 11:00:10|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|0
1621926950000|2021-05-25 07:15:50|8601.27|8601.27|8599.78|8599.78|8601.27|8601.27|8599.05|8599.05|0
1621940420000|2021-05-25 11:00:20|8603.29|8603.29|8603.23|8603.23|8603.29|8603.29|8603.23|8603.23|0
1621926960000|2021-05-25 07:16:00|8599.2|8599.2|8599.5|8599.5|8600.23|8600.23|8599.01|8599.01|0
1621940430000|2021-05-25 11:00:30|8604.08|8604.08|8604.16|8604.16|8604.16|8604.16|8604.08|8604.08|0
1621926970000|2021-05-25 07:16:10|8599.21|8599.21|8596.81|8596.81|8599.21|8599.21|8596.76|8596.76|0
1621940450000|2021-05-25 11:00:50|8604.27|8604.27|8604.06|8604.06|8604.27|8604.27|8604.06|8604.06|0
1621926980000|2021-05-25 07:16:20|8596.49|8596.49|8597.3|8597.3|8597.36|8597.36|8596.1|8596.1|0
1621940460000|2021-05-25 11:01:00|8604.25|8604.25|8604.86|8604.86|8604.86|8604.86|8604.25|8604.25|0
1621926990000|2021-05-25 07:16:30|8597.13|8597.13|8597.96|8597.96|8598.55|8598.55|8596.84|8596.84|0
1621940470000|2021-05-25 11:01:10|8605.07|8605.07|8605.07|8605.07|8605.07|8605.07|8605.07|8605.07|0
1621927000000|2021-05-25 07:16:40|8596.25|8596.25|8595.48|8595.48|8596.57|8596.57|8595.48|8595.48|0
1621940480000|2021-05-25 11:01:20|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|0
1621927010000|2021-05-25 07:16:50|8595.39|8595.39|8595.83|8595.83|8595.97|8595.97|8595.39|8595.39|0
1621940490000|2021-05-25 11:01:30|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|0
1621927020000|2021-05-25 07:17:00|8596.1|8596.1|8595.86|8595.86|8596.57|8596.57|8595.8|8595.8|0
1621940510000|2021-05-25 11:01:50|8604.68|8604.68|8604.68|8604.68|8604.68|8604.68|8604.68|8604.68|0
1621927030000|2021-05-25 07:17:10|8595.21|8595.21|8596.65|8596.65|8596.71|8596.71|8594.8|8594.8|0
1621940520000|2021-05-25 11:02:00|8604.87|8604.87|8604.73|8604.73|8605.16|8605.16|8604.73|8604.73|0
1621927040000|2021-05-25 07:17:20|8597.37|8597.37|8598.05|8598.05|8598.24|8598.24|8597.37|8597.37|0
1621940530000|2021-05-25 11:02:10|8604.54|8604.54|8603.97|8603.97|8604.54|8604.54|8603.97|8603.97|0
1621927050000|2021-05-25 07:17:30|8596.58|8596.58|8597.06|8597.06|8597.06|8597.06|8596.58|8596.58|0
1621940540000|2021-05-25 11:02:20|8603.9|8603.9|8603.9|8603.9|8603.9|8603.9|8603.9|8603.9|0
1621927060000|2021-05-25 07:17:40|8597.68|8597.68|8600.86|8600.86|8600.86|8600.86|8597.31|8597.31|0
1621940550000|2021-05-25 11:02:30|8603.79|8603.79|8603.4|8603.4|8603.79|8603.79|8603.32|8603.32|0
1621927070000|2021-05-25 07:17:50|8600.47|8600.47|8600.58|8600.58|8600.58|8600.58|8600.47|8600.47|0
1621940570000|2021-05-25 11:02:50|8603.18|8603.18|8603.23|8603.23|8603.23|8603.23|8603.18|8603.18|0
1621927080000|2021-05-25 07:18:00|8600.68|8600.68|8600.41|8600.41|8600.68|8600.68|8600.41|8600.41|0
1621940580000|2021-05-25 11:03:00|8603.02|8603.02|8601.91|8601.91|8603.02|8603.02|8601.91|8601.91|0
1621927090000|2021-05-25 07:18:10|8600.64|8600.64|8600.49|8600.49|8600.64|8600.64|8600.33|8600.33|0
1621940590000|2021-05-25 11:03:10|8601.52|8601.52|8601.22|8601.22|8601.52|8601.52|8601.02|8601.02|0
1621927100000|2021-05-25 07:18:20|8600.39|8600.39|8600.23|8600.23|8600.68|8600.68|8600.23|8600.23|0
1621940600000|2021-05-25 11:03:20|8601.41|8601.41|8600.99|8600.99|8601.41|8601.41|8600.99|8600.99|0
1621927110000|2021-05-25 07:18:30|8600.71|8600.71|8602.34|8602.34|8603.05|8603.05|8600.71|8600.71|0
1621940610000|2021-05-25 11:03:30|8600.88|8600.88|8600.33|8600.33|8601.11|8601.11|8600.17|8600.17|0
1621927120000|2021-05-25 07:18:40|8602.4|8602.4|8602.01|8602.01|8602.4|8602.4|8602.01|8602.01|0
1621940620000|2021-05-25 11:03:40|8600.55|8600.55|8600.85|8600.85|8600.85|8600.85|8600.19|8600.19|0
1621927130000|2021-05-25 07:18:50|8601.85|8601.85|8600.19|8600.19|8601.85|8601.85|8600.19|8600.19|0
1621940630000|2021-05-25 11:03:50|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|0
1621927140000|2021-05-25 07:19:00|8600.27|8600.27|8599.35|8599.35|8600.27|8600.27|8599.35|8599.35|0
1621940640000|2021-05-25 11:04:00|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|0
1621927150000|2021-05-25 07:19:10|8599.52|8599.52|8599.7|8599.7|8600.03|8600.03|8599.09|8599.09|0
1621940650000|2021-05-25 11:04:10|8601.11|8601.11|8601.28|8601.28|8601.28|8601.28|8601.11|8601.11|0
1621927160000|2021-05-25 07:19:20|8598.89|8598.89|8599.2|8599.2|8599.75|8599.75|8598.89|8598.89|0
1621940660000|2021-05-25 11:04:20|8601.11|8601.11|8601.34|8601.34|8601.34|8601.34|8600.93|8600.93|0
1621927170000|2021-05-25 07:19:30|8600.21|8600.21|8599.09|8599.09|8600.31|8600.31|8598.99|8598.99|0
1621940670000|2021-05-25 11:04:30|8601.27|8601.27|8601.69|8601.69|8601.71|8601.71|8600.88|8600.88|0
1621927180000|2021-05-25 07:19:40|8598.7|8598.7|8598.75|8598.75|8598.75|8598.75|8598.61|8598.61|0
1621940680000|2021-05-25 11:04:40|8600.91|8600.91|8600.98|8600.98|8600.98|8600.98|8600.58|8600.58|0
1621927190000|2021-05-25 07:19:50|8597.87|8597.87|8594.95|8594.95|8597.87|8597.87|8594.95|8594.95|0
1621940690000|2021-05-25 11:04:50|8600.79|8600.79|8600.02|8600.02|8600.79|8600.79|8599.82|8599.82|0
1621940700000|2021-05-25 11:05:00|8600.44|8600.44|8601.72|8601.72|8601.87|8601.87|8600.44|8600.44|0
1621927200000|2021-05-25 07:20:00|8595.14|8595.14|8595.93|8595.93|8596.01|8596.01|8595.03|8595.03|0
1621940710000|2021-05-25 11:05:10|8601.63|8601.63|8601.99|8601.99|8601.99|8601.99|8601.63|8601.63|0
1621927210000|2021-05-25 07:20:10|8596.54|8596.54|8596.82|8596.82|8596.82|8596.82|8596.34|8596.34|0
1621940720000|2021-05-25 11:05:20|8601.95|8601.95|8601.92|8601.92|8601.95|8601.95|8601.69|8601.69|0
1621927220000|2021-05-25 07:20:20|8597.2|8597.2|8597.22|8597.22|8597.43|8597.43|8597.05|8597.05|0
1621940730000|2021-05-25 11:05:30|8601.82|8601.82|8602.05|8602.05|8602.24|8602.24|8601.82|8601.82|0
1621927230000|2021-05-25 07:20:30|8598.54|8598.54|8598.93|8598.93|8599.01|8599.01|8598.54|8598.54|0
1621940740000|2021-05-25 11:05:40|8601.66|8601.66|8601.47|8601.47|8601.66|8601.66|8601.47|8601.47|0
1621927240000|2021-05-25 07:20:40|8598.74|8598.74|8598.93|8598.93|8599.08|8599.08|8598.74|8598.74|0
1621940750000|2021-05-25 11:05:50|8601.37|8601.37|8600.1|8600.1|8601.66|8601.66|8600.1|8600.1|0
1621927250000|2021-05-25 07:20:50|8598.77|8598.77|8603.2|8603.2|8603.2|8603.2|8598.77|8598.77|0
1621940760000|2021-05-25 11:06:00|8600.18|8600.18|8600.29|8600.29|8600.32|8600.32|8600.04|8600.04|0
1621927260000|2021-05-25 07:21:00|8603.13|8603.13|8607.07|8607.07|8607.09|8607.09|8603.13|8603.13|0
1621940770000|2021-05-25 11:06:10|8600.32|8600.32|8600.19|8600.19|8600.32|8600.32|8600.19|8600.19|0
1621927270000|2021-05-25 07:21:10|8607.38|8607.38|8607.22|8607.22|8607.38|8607.38|8607.22|8607.22|0
1621940780000|2021-05-25 11:06:20|8600|8600|8599.62|8599.62|8600|8600|8599.33|8599.33|0
1621927280000|2021-05-25 07:21:20|8607.41|8607.41|8608.3|8608.3|8608.3|8608.3|8607.41|8607.41|0
1621940790000|2021-05-25 11:06:30|8599.54|8599.54|8599.54|8599.54|8599.54|8599.54|8598.96|8598.96|0
1621927290000|2021-05-25 07:21:30|8608.16|8608.16|8607.23|8607.23|8608.16|8608.16|8607.23|8607.23|0
1621940800000|2021-05-25 11:06:40|8599.93|8599.93|8600.02|8600.02|8600.02|8600.02|8599.93|8599.93|0
1621927300000|2021-05-25 07:21:40|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|0
1621940810000|2021-05-25 11:06:50|8600.22|8600.22|8598.46|8598.46|8600.22|8600.22|8597.9|8597.9|0
1621927310000|2021-05-25 07:21:50|8607|8607|8607.74|8607.74|8607.74|8607.74|8606.81|8606.81|0
1621940820000|2021-05-25 11:07:00|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|0
1621927320000|2021-05-25 07:22:00|8607.62|8607.62|8607.54|8607.54|8607.83|8607.83|8607.46|8607.46|0
1621940830000|2021-05-25 11:07:10|8598.29|8598.29|8599.06|8599.06|8599.06|8599.06|8598.29|8598.29|0
1621927330000|2021-05-25 07:22:10|8607.3|8607.3|8610.16|8610.16|8610.16|8610.16|8607.3|8607.3|0
1621940840000|2021-05-25 11:07:20|8598.98|8598.98|8599.28|8599.28|8599.28|8599.28|8598.98|8598.98|0
1621927340000|2021-05-25 07:22:20|8611.02|8611.02|8612.7|8612.7|8612.7|8612.7|8611.02|8611.02|0
1621940850000|2021-05-25 11:07:30|8599.55|8599.55|8600.57|8600.57|8600.57|8600.57|8599.41|8599.41|0
1621927350000|2021-05-25 07:22:30|8612.13|8612.13|8611.51|8611.51|8612.13|8612.13|8611.37|8611.37|0
1621940860000|2021-05-25 11:07:40|8600.38|8600.38|8600.3|8600.3|8600.49|8600.49|8600.23|8600.23|0
1621927360000|2021-05-25 07:22:40|8612.36|8612.36|8612.59|8612.59|8612.59|8612.59|8612.36|8612.36|0
1621940870000|2021-05-25 11:07:50|8600.45|8600.45|8600.64|8600.64|8600.64|8600.64|8600.45|8600.45|0
1621927370000|2021-05-25 07:22:50|8612.68|8612.68|8613.25|8613.25|8613.25|8613.25|8612.68|8612.68|0
1621940880000|2021-05-25 11:08:00|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|0
1621927380000|2021-05-25 07:23:00|8613.83|8613.83|8615.06|8615.06|8615.06|8615.06|8613.83|8613.83|0
1621940890000|2021-05-25 11:08:10|8600.07|8600.07|8600.16|8600.16|8600.16|8600.16|8600.07|8600.07|0
1621927390000|2021-05-25 07:23:10|8615.33|8615.33|8617.33|8617.33|8617.33|8617.33|8615.33|8615.33|0
1621940900000|2021-05-25 11:08:20|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|0
1621927400000|2021-05-25 07:23:20|8614.76|8614.76|8613.25|8613.25|8614.76|8614.76|8613.25|8613.25|0
1621940910000|2021-05-25 11:08:30|8600.16|8600.16|8599.7|8599.7|8600.26|8600.26|8599.7|8599.7|0
1621927410000|2021-05-25 07:23:30|8613.53|8613.53|8613.44|8613.44|8613.53|8613.53|8613.05|8613.05|0
1621940920000|2021-05-25 11:08:40|8599.9|8599.9|8600.12|8600.12|8600.12|8600.12|8599.9|8599.9|0
1621927420000|2021-05-25 07:23:40|8613.23|8613.23|8612.21|8612.21|8613.23|8613.23|8612.05|8612.05|0
1621940930000|2021-05-25 11:08:50|8600.21|8600.21|8599.46|8599.46|8600.31|8600.31|8599.46|8599.46|0
1621927430000|2021-05-25 07:23:50|8611.77|8611.77|8611.12|8611.12|8611.77|8611.77|8611.12|8611.12|0
1621940940000|2021-05-25 11:09:00|8599.35|8599.35|8599.05|8599.05|8599.35|8599.35|8598.97|8598.97|0
1621927440000|2021-05-25 07:24:00|8613.68|8613.68|8613.37|8613.37|8613.68|8613.68|8613.11|8613.11|0
1621940970000|2021-05-25 11:09:30|8598.9|8598.9|8599.75|8599.75|8599.75|8599.75|8598.9|8598.9|0
1621927450000|2021-05-25 07:24:10|8613.26|8613.26|8612.78|8612.78|8613.26|8613.26|8612.78|8612.78|0
1621940980000|2021-05-25 11:09:40|8598.9|8598.9|8599.08|8599.08|8599.36|8599.36|8598.9|8598.9|0
1621927460000|2021-05-25 07:24:20|8612.94|8612.94|8612.22|8612.22|8612.94|8612.94|8611.91|8611.91|0
1621940990000|2021-05-25 11:09:50|8599.25|8599.25|8598.97|8598.97|8599.25|8599.25|8598.97|8598.97|0
1621927470000|2021-05-25 07:24:30|8611.65|8611.65|8612.05|8612.05|8612.05|8612.05|8611.65|8611.65|0
1621941000000|2021-05-25 11:10:00|8599.05|8599.05|8598.73|8598.73|8599.17|8599.17|8598.71|8598.71|0
1621927480000|2021-05-25 07:24:40|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|0
1621941010000|2021-05-25 11:10:10|8598.83|8598.83|8599.03|8599.03|8599.03|8599.03|8598.83|8598.83|0
1621927490000|2021-05-25 07:24:50|8612.34|8612.34|8611.63|8611.63|8612.34|8612.34|8611.63|8611.63|0
1621941030000|2021-05-25 11:10:30|8598.83|8598.83|8598.92|8598.92|8599.03|8599.03|8598.11|8598.11|0
1621927500000|2021-05-25 07:25:00|8611.75|8611.75|8606.06|8606.06|8611.75|8611.75|8605.92|8605.92|0
1621941040000|2021-05-25 11:10:40|8598.94|8598.94|8598.79|8598.79|8598.94|8598.94|8598.79|8598.79|0
1621927510000|2021-05-25 07:25:10|8605.79|8605.79|8605.96|8605.96|8606.18|8606.18|8605.79|8605.79|0
1621941050000|2021-05-25 11:10:50|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|0
1621927520000|2021-05-25 07:25:20|8605.85|8605.85|8605.71|8605.71|8606.19|8606.19|8605.71|8605.71|0
1621941060000|2021-05-25 11:11:00|8598.53|8598.53|8598.53|8598.53|8598.53|8598.53|8598.53|8598.53|0
1621927530000|2021-05-25 07:25:30|8605.6|8605.6|8605.92|8605.92|8606.15|8606.15|8605.6|8605.6|0
1621941070000|2021-05-25 11:11:10|8598.6|8598.6|8598.68|8598.68|8598.68|8598.68|8598.6|8598.6|0
1621927540000|2021-05-25 07:25:40|8605.24|8605.24|8604.64|8604.64|8605.24|8605.24|8604.64|8604.64|0
1621941080000|2021-05-25 11:11:20|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|0
1621927550000|2021-05-25 07:25:50|8604.56|8604.56|8602.1|8602.1|8604.56|8604.56|8601.91|8601.91|0
1621941090000|2021-05-25 11:11:30|8598.13|8598.13|8597.44|8597.44|8598.13|8598.13|8597.36|8597.36|0
1621927560000|2021-05-25 07:26:00|8602.01|8602.01|8596.43|8596.43|8602.1|8602.1|8596.43|8596.43|0
1621941100000|2021-05-25 11:11:40|8597.11|8597.11|8597.03|8597.03|8597.11|8597.11|8597.03|8597.03|0
1621927570000|2021-05-25 07:26:10|8596.34|8596.34|8596.93|8596.93|8597.01|8597.01|8596.34|8596.34|0
1621941110000|2021-05-25 11:11:50|8596.92|8596.92|8596.47|8596.47|8596.92|8596.92|8596.47|8596.47|0
1621927580000|2021-05-25 07:26:20|8597.03|8597.03|8597.89|8597.89|8597.89|8597.89|8597.03|8597.03|0
1621941120000|2021-05-25 11:12:00|8596.26|8596.26|8596.2|8596.2|8596.26|8596.26|8596.2|8596.2|0
1621927590000|2021-05-25 07:26:30|8597.81|8597.81|8597.94|8597.94|8597.94|8597.94|8597.4|8597.4|0
1621941140000|2021-05-25 11:12:20|8596.35|8596.35|8596.49|8596.49|8596.49|8596.49|8596.35|8596.35|0
1621927600000|2021-05-25 07:26:40|8597.22|8597.22|8596.69|8596.69|8597.22|8597.22|8596.69|8596.69|0
1621941150000|2021-05-25 11:12:30|8598.2|8598.2|8598.2|8598.2|8598.2|8598.2|8598.2|8598.2|0
1621927610000|2021-05-25 07:26:50|8600.11|8600.11|8599.44|8599.44|8600.41|8600.41|8599.14|8599.14|0
1621941160000|2021-05-25 11:12:40|8598.33|8598.33|8598.55|8598.55|8598.55|8598.55|8598.33|8598.33|0
1621927620000|2021-05-25 07:27:00|8599.13|8599.13|8599.59|8599.59|8599.59|8599.59|8598.74|8598.74|0
1621941170000|2021-05-25 11:12:50|8598.49|8598.49|8597.24|8597.24|8598.49|8598.49|8597.17|8597.17|0
1621927630000|2021-05-25 07:27:10|8599.44|8599.44|8598.68|8598.68|8599.44|8599.44|8598.49|8598.49|0
1621941180000|2021-05-25 11:13:00|8597.03|8597.03|8596.79|8596.79|8597.09|8597.09|8596.79|8596.79|0
1621927640000|2021-05-25 07:27:20|8598.49|8598.49|8597.94|8597.94|8598.58|8598.58|8597.9|8597.9|0
1621941200000|2021-05-25 11:13:20|8596.94|8596.94|8597.72|8597.72|8597.87|8597.87|8596.94|8596.94|0
1621927650000|2021-05-25 07:27:30|8597.9|8597.9|8598.03|8598.03|8598.03|8598.03|8597.9|8597.9|0
1621941210000|2021-05-25 11:13:30|8597.41|8597.41|8597.54|8597.54|8597.64|8597.64|8597.41|8597.41|0
1621927660000|2021-05-25 07:27:40|8597.49|8597.49|8597.98|8597.98|8597.98|8597.98|8597.43|8597.43|0
1621941220000|2021-05-25 11:13:40|8597.73|8597.73|8597.35|8597.35|8597.73|8597.73|8597.35|8597.35|0
1621927670000|2021-05-25 07:27:50|8597.32|8597.32|8598.06|8598.06|8598.3|8598.3|8597.32|8597.32|0
1621941230000|2021-05-25 11:13:50|8597.27|8597.27|8597.46|8597.46|8597.46|8597.46|8597.27|8597.27|0
1621927680000|2021-05-25 07:28:00|8597.67|8597.67|8597.74|8597.74|8598.01|8598.01|8597.59|8597.59|0
1621941250000|2021-05-25 11:14:10|8597.36|8597.36|8597.36|8597.36|8597.36|8597.36|8597.36|8597.36|0
1621927690000|2021-05-25 07:28:10|8597.59|8597.59|8595.39|8595.39|8597.59|8597.59|8594.6|8594.6|0
1621941260000|2021-05-25 11:14:20|8597.47|8597.47|8597.89|8597.89|8597.89|8597.89|8597.47|8597.47|0
1621927700000|2021-05-25 07:28:20|8595.54|8595.54|8596.54|8596.54|8596.63|8596.63|8595.54|8595.54|0
1621941270000|2021-05-25 11:14:30|8598|8598|8597.78|8597.78|8598|8598|8597.78|8597.78|0
1621927710000|2021-05-25 07:28:30|8596.83|8596.83|8596.17|8596.17|8596.83|8596.83|8596.17|8596.17|0
1621941280000|2021-05-25 11:14:40|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|0
1621927730000|2021-05-25 07:28:50|8595.69|8595.69|8595.15|8595.15|8595.77|8595.77|8595.15|8595.15|0
1621941290000|2021-05-25 11:14:50|8598.04|8598.04|8598.39|8598.39|8598.8|8598.8|8598.04|8598.04|0
1621927740000|2021-05-25 07:29:00|8595.31|8595.31|8594.74|8594.74|8595.31|8595.31|8594.36|8594.36|0
1621941300000|2021-05-25 11:15:00|8598.1|8598.1|8597.96|8597.96|8598.1|8598.1|8597.96|8597.96|0
1621927750000|2021-05-25 07:29:10|8594.63|8594.63|8594.77|8594.77|8594.77|8594.77|8594.53|8594.53|0
1621941310000|2021-05-25 11:15:10|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|0
1621927760000|2021-05-25 07:29:20|8595.35|8595.35|8596.52|8596.52|8596.52|8596.52|8595.22|8595.22|0
1621941320000|2021-05-25 11:15:20|8597.43|8597.43|8597.58|8597.58|8597.58|8597.58|8597.39|8597.39|0
1621927770000|2021-05-25 07:29:30|8596.74|8596.74|8597.49|8597.49|8597.49|8597.49|8596.74|8596.74|0
1621941330000|2021-05-25 11:15:30|8597.39|8597.39|8597.84|8597.84|8597.84|8597.84|8597.39|8597.39|0
1621927780000|2021-05-25 07:29:40|8597.88|8597.88|8597.04|8597.04|8597.94|8597.94|8596.78|8596.78|0
1621941340000|2021-05-25 11:15:40|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|8597.45|8597.45|0
1621927790000|2021-05-25 07:29:50|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|0
1621941350000|2021-05-25 11:15:50|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|0
1621941360000|2021-05-25 11:16:00|8597.37|8597.37|8597.56|8597.56|8597.67|8597.67|8597.37|8597.37|0
1621927800000|2021-05-25 07:30:00|8597.33|8597.33|8598.18|8598.18|8598.18|8598.18|8597.33|8597.33|0
1621941370000|2021-05-25 11:16:10|8596.99|8596.99|8597.19|8597.19|8597.19|8597.19|8596.99|8596.99|0
1621927810000|2021-05-25 07:30:10|8597.95|8597.95|8597.92|8597.92|8597.95|8597.95|8597.92|8597.92|0
1621941380000|2021-05-25 11:16:20|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|0
1621927820000|2021-05-25 07:30:20|8597.52|8597.52|8597.5|8597.5|8597.52|8597.52|8597.5|8597.5|0
1621941390000|2021-05-25 11:16:30|8597.98|8597.98|8598.83|8598.83|8598.83|8598.83|8597.98|8597.98|0
1621927830000|2021-05-25 07:30:30|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|0
1621941400000|2021-05-25 11:16:40|8599.22|8599.22|8599.41|8599.41|8599.41|8599.41|8599.22|8599.22|0
1621927840000|2021-05-25 07:30:40|8598.44|8598.44|8600|8600|8600|8600|8598.44|8598.44|0
1621941410000|2021-05-25 11:16:50|8600.26|8600.26|8600.71|8600.71|8600.71|8600.71|8600.26|8600.26|0
1621927850000|2021-05-25 07:30:50|8600.31|8600.31|8603.35|8603.35|8603.66|8603.66|8600.31|8600.31|0
1621941420000|2021-05-25 11:17:00|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|0
1621927860000|2021-05-25 07:31:00|8603.03|8603.03|8604.26|8604.26|8604.26|8604.26|8603.03|8603.03|0
1621941430000|2021-05-25 11:17:10|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|0
1621927870000|2021-05-25 07:31:10|8604.57|8604.57|8605.42|8605.42|8605.42|8605.42|8604.57|8604.57|0
1621941440000|2021-05-25 11:17:20|8600.12|8600.12|8600.35|8600.35|8600.35|8600.35|8600.12|8600.12|0
1621927880000|2021-05-25 07:31:20|8605.76|8605.76|8608.48|8608.48|8608.48|8608.48|8605.76|8605.76|0
1621941450000|2021-05-25 11:17:30|8600.48|8600.48|8600.02|8600.02|8600.48|8600.48|8600.02|8600.02|0
1621927890000|2021-05-25 07:31:30|8609.64|8609.64|8609.93|8609.93|8610.27|8610.27|8609.64|8609.64|0
1621941460000|2021-05-25 11:17:40|8599.83|8599.83|8600.33|8600.33|8600.62|8600.62|8599.68|8599.68|0
1621927900000|2021-05-25 07:31:40|8610.23|8610.23|8609.3|8609.3|8610.51|8610.51|8609.3|8609.3|0
1621941470000|2021-05-25 11:17:50|8600.26|8600.26|8600.57|8600.57|8600.57|8600.57|8600.26|8600.26|0
1621927910000|2021-05-25 07:31:50|8609.22|8609.22|8608.49|8608.49|8609.34|8609.34|8608.49|8608.49|0
1621941480000|2021-05-25 11:18:00|8600.64|8600.64|8600.74|8600.74|8600.74|8600.74|8600.64|8600.64|0
1621927920000|2021-05-25 07:32:00|8609.06|8609.06|8609.28|8609.28|8609.28|8609.28|8609.06|8609.06|0
1621941490000|2021-05-25 11:18:10|8600.85|8600.85|8602.11|8602.11|8602.24|8602.24|8600.85|8600.85|0
1621927930000|2021-05-25 07:32:10|8609.35|8609.35|8609.45|8609.45|8609.89|8609.89|8609.35|8609.35|0
1621941500000|2021-05-25 11:18:20|8602.43|8602.43|8602.81|8602.81|8602.81|8602.81|8602.43|8602.43|0
1621927940000|2021-05-25 07:32:20|8609.2|8609.2|8608.07|8608.07|8609.27|8609.27|8607.88|8607.88|0
1621941510000|2021-05-25 11:18:30|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|0
1621927950000|2021-05-25 07:32:30|8608.62|8608.62|8609.58|8609.58|8609.58|8609.58|8608.62|8608.62|0
1621941530000|2021-05-25 11:18:50|8602.76|8602.76|8602.78|8602.78|8602.92|8602.92|8602.7|8602.7|0
1621927960000|2021-05-25 07:32:40|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|0
1621941540000|2021-05-25 11:19:00|8603.05|8603.05|8602.8|8602.8|8603.05|8603.05|8602.78|8602.78|0
1621927970000|2021-05-25 07:32:50|8608.81|8608.81|8609.78|8609.78|8609.78|8609.78|8608.81|8608.81|0
1621941550000|2021-05-25 11:19:10|8602.86|8602.86|8603.7|8603.7|8603.72|8603.72|8602.86|8602.86|0
1621927980000|2021-05-25 07:33:00|8609.94|8609.94|8609.94|8609.94|8609.94|8609.94|8609.94|8609.94|0
1621941560000|2021-05-25 11:19:20|8604.03|8604.03|8604.91|8604.91|8604.91|8604.91|8604.03|8604.03|0
1621927990000|2021-05-25 07:33:10|8610.13|8610.13|8608.98|8608.98|8610.13|8610.13|8608.98|8608.98|0
1621941570000|2021-05-25 11:19:30|8604.99|8604.99|8605.23|8605.23|8605.23|8605.23|8604.83|8604.83|0
1621928000000|2021-05-25 07:33:20|8609.06|8609.06|8610.07|8610.07|8610.07|8610.07|8609.06|8609.06|0
1621941580000|2021-05-25 11:19:40|8605.16|8605.16|8604.5|8604.5|8605.16|8605.16|8604.44|8604.44|0
1621928010000|2021-05-25 07:33:30|8610.45|8610.45|8609.29|8609.29|8610.52|8610.52|8609.15|8609.15|0
1621941590000|2021-05-25 11:19:50|8604.58|8604.58|8604.27|8604.27|8604.58|8604.58|8604.27|8604.27|0
1621928020000|2021-05-25 07:33:40|8609.67|8609.67|8609.44|8609.44|8609.67|8609.67|8609.44|8609.44|0
1621941600000|2021-05-25 11:20:00|8604.07|8604.07|8603.3|8603.3|8604.26|8604.26|8603.3|8603.3|0
1621928030000|2021-05-25 07:33:50|8609.59|8609.59|8607.88|8607.88|8609.59|8609.59|8607.88|8607.88|0
1621941610000|2021-05-25 11:20:10|8603.36|8603.36|8603|8603|8603.45|8603.45|8603|8603|0
1621928040000|2021-05-25 07:34:00|8607.91|8607.91|8607.61|8607.61|8607.91|8607.91|8607.61|8607.61|0
1621941620000|2021-05-25 11:20:20|8603.08|8603.08|8600.6|8600.6|8603.08|8603.08|8600.41|8600.41|0
1621928050000|2021-05-25 07:34:10|8607.45|8607.45|8609.42|8609.42|8609.51|8609.51|8607.45|8607.45|0
1621941630000|2021-05-25 11:20:30|8601.08|8601.08|8601|8601|8601.08|8601.08|8601|8601|0
1621928060000|2021-05-25 07:34:20|8609.29|8609.29|8608.92|8608.92|8609.29|8609.29|8608.92|8608.92|0
1621941640000|2021-05-25 11:20:40|8600.9|8600.9|8601.06|8601.06|8601.06|8601.06|8600.86|8600.86|0
1621928070000|2021-05-25 07:34:30|8609.22|8609.22|8609.37|8609.37|8609.43|8609.43|8609.22|8609.22|0
1621941650000|2021-05-25 11:20:50|8601.14|8601.14|8602.13|8602.13|8602.13|8602.13|8601.14|8601.14|0
1621928080000|2021-05-25 07:34:40|8609.56|8609.56|8609.56|8609.56|8609.56|8609.56|8609.49|8609.49|0
1621941660000|2021-05-25 11:21:00|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|0
1621928090000|2021-05-25 07:34:50|8609.22|8609.22|8608.14|8608.14|8609.22|8609.22|8608.14|8608.14|0
1621941670000|2021-05-25 11:21:10|8602.36|8602.36|8602.68|8602.68|8602.68|8602.68|8602.36|8602.36|0
1621941690000|2021-05-25 11:21:30|8602.77|8602.77|8602.81|8602.81|8603.2|8603.2|8602.77|8602.77|0
1621928100000|2021-05-25 07:35:00|8607.93|8607.93|8605.27|8605.27|8607.93|8607.93|8605.27|8605.27|0
1621941700000|2021-05-25 11:21:40|8602.89|8602.89|8602.81|8602.81|8602.89|8602.89|8602.81|8602.81|0
1621928110000|2021-05-25 07:35:10|8605.17|8605.17|8606.09|8606.09|8606.09|8606.09|8605.17|8605.17|0
1621941710000|2021-05-25 11:21:50|8603|8603|8603.18|8603.18|8603.39|8603.39|8603|8603|0
1621928120000|2021-05-25 07:35:20|8605.95|8605.95|8606.15|8606.15|8606.34|8606.34|8605.95|8605.95|0
1621941730000|2021-05-25 11:22:10|8603.32|8603.32|8602.86|8602.86|8603.32|8603.32|8602.86|8602.86|0
1621928130000|2021-05-25 07:35:30|8605.95|8605.95|8605.71|8605.71|8605.95|8605.95|8605.71|8605.71|0
1621941750000|2021-05-25 11:22:30|8603.1|8603.1|8603.54|8603.54|8604.02|8604.02|8602.86|8602.86|0
1621928140000|2021-05-25 07:35:40|8605.51|8605.51|8606.04|8606.04|8606.04|8606.04|8605.51|8605.51|0
1621941770000|2021-05-25 11:22:50|8603.69|8603.69|8603.84|8603.84|8603.84|8603.84|8603.69|8603.69|0
1621928150000|2021-05-25 07:35:50|8606.11|8606.11|8606.24|8606.24|8606.24|8606.24|8606.11|8606.11|0
1621941780000|2021-05-25 11:23:00|8603.71|8603.71|8603.71|8603.71|8603.71|8603.71|8603.71|8603.71|0
1621928160000|2021-05-25 07:36:00|8606.05|8606.05|8606.05|8606.05|8606.05|8606.05|8606.05|8606.05|0
1621941790000|2021-05-25 11:23:10|8603.63|8603.63|8603.36|8603.36|8603.63|8603.63|8603.17|8603.17|0
1621928170000|2021-05-25 07:36:10|8606.08|8606.08|8606.48|8606.48|8606.48|8606.48|8606.08|8606.08|0
1621941800000|2021-05-25 11:23:20|8603.23|8603.23|8603.36|8603.36|8603.36|8603.36|8603.23|8603.23|0
1621928180000|2021-05-25 07:36:20|8605.62|8605.62|8605.53|8605.53|8605.62|8605.62|8605.53|8605.53|0
1621941810000|2021-05-25 11:23:30|8603.3|8603.3|8603.25|8603.25|8603.3|8603.3|8603.09|8603.09|0
1621928200000|2021-05-25 07:36:40|8604.67|8604.67|8604.57|8604.57|8604.67|8604.67|8604.57|8604.57|0
1621941820000|2021-05-25 11:23:40|8603.38|8603.38|8603.08|8603.08|8603.38|8603.38|8603.08|8603.08|0
1621928210000|2021-05-25 07:36:50|8604.76|8604.76|8604.49|8604.49|8604.76|8604.76|8604.49|8604.49|0
1621941830000|2021-05-25 11:23:50|8603.31|8603.31|8603.18|8603.18|8603.31|8603.31|8603.18|8603.18|0
1621928220000|2021-05-25 07:37:00|8604.3|8604.3|8604.54|8604.54|8604.54|8604.54|8604.16|8604.16|0
1621941840000|2021-05-25 11:24:00|8603.29|8603.29|8602.97|8602.97|8603.29|8603.29|8602.97|8602.97|0
1621928230000|2021-05-25 07:37:10|8604.26|8604.26|8604.09|8604.09|8604.54|8604.54|8604.09|8604.09|0
1621941850000|2021-05-25 11:24:10|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|0
1621928240000|2021-05-25 07:37:20|8604.15|8604.15|8604.15|8604.15|8604.15|8604.15|8604.15|8604.15|0
1621941860000|2021-05-25 11:24:20|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|0
1621928250000|2021-05-25 07:37:30|8604.3|8604.3|8604.49|8604.49|8604.49|8604.49|8604.3|8604.3|0
1621941870000|2021-05-25 11:24:30|8603.25|8603.25|8603.25|8603.25|8603.25|8603.25|8603.25|8603.25|0
1621928260000|2021-05-25 07:37:40|8604.72|8604.72|8606.43|8606.43|8606.43|8606.43|8604.72|8604.72|0
1621941880000|2021-05-25 11:24:40|8604.1|8604.1|8604.29|8604.29|8604.29|8604.29|8604.1|8604.1|0
1621928270000|2021-05-25 07:37:50|8606.33|8606.33|8606.33|8606.33|8606.33|8606.33|8606.33|8606.33|0
1621941890000|2021-05-25 11:24:50|8604.48|8604.48|8604.48|8604.48|8604.48|8604.48|8604.48|8604.48|0
1621928280000|2021-05-25 07:38:00|8606.06|8606.06|8606.25|8606.25|8606.25|8606.25|8606.06|8606.06|0
1621941900000|2021-05-25 11:25:00|8605.34|8605.34|8606|8606|8606.19|8606.19|8605.34|8605.34|0
1621928300000|2021-05-25 07:38:20|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|0
1621941910000|2021-05-25 11:25:10|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|0
1621928310000|2021-05-25 07:38:30|8605.99|8605.99|8607.73|8607.73|8607.73|8607.73|8605.99|8605.99|0
1621941920000|2021-05-25 11:25:20|8606.06|8606.06|8604.9|8604.9|8606.06|8606.06|8604.9|8604.9|0
1621928320000|2021-05-25 07:38:40|8607.82|8607.82|8608.5|8608.5|8608.5|8608.5|8607.82|8607.82|0
1621941940000|2021-05-25 11:25:40|8604.98|8604.98|8605.14|8605.14|8605.22|8605.22|8604.82|8604.82|0
1621928330000|2021-05-25 07:38:50|8607.39|8607.39|8607.35|8607.35|8607.59|8607.59|8607.07|8607.07|0
1621941950000|2021-05-25 11:25:50|8605.25|8605.25|8605.35|8605.35|8605.35|8605.35|8605.25|8605.25|0
1621928340000|2021-05-25 07:39:00|8607.92|8607.92|8607.78|8607.78|8607.92|8607.92|8607.78|8607.78|0
1621941960000|2021-05-25 11:26:00|8605.44|8605.44|8605.44|8605.44|8605.44|8605.44|8605.44|8605.44|0
1621928350000|2021-05-25 07:39:10|8608.42|8608.42|8608.36|8608.36|8608.42|8608.42|8608.36|8608.36|0
1621941970000|2021-05-25 11:26:10|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|0
1621928360000|2021-05-25 07:39:20|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|0
1621941980000|2021-05-25 11:26:20|8605.35|8605.35|8604.96|8604.96|8605.35|8605.35|8604.96|8604.96|0
1621928370000|2021-05-25 07:39:30|8606.84|8606.84|8606.72|8606.72|8606.84|8606.84|8606.64|8606.64|0
1621941990000|2021-05-25 11:26:30|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|0
1621928380000|2021-05-25 07:39:40|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|0
1621942010000|2021-05-25 11:26:50|8604.85|8604.85|8604.78|8604.78|8604.85|8604.85|8604.78|8604.78|0
1621928390000|2021-05-25 07:39:50|8607.87|8607.87|8608.98|8608.98|8608.98|8608.98|8607.87|8607.87|0
1621942020000|2021-05-25 11:27:00|8604.99|8604.99|8604.91|8604.91|8604.99|8604.99|8604.91|8604.91|0
1621928400000|2021-05-25 07:40:00|8608.79|8608.79|8608.86|8608.86|8608.86|8608.86|8608.34|8608.34|0
1621942030000|2021-05-25 11:27:10|8604.7|8604.7|8604.96|8604.96|8605.1|8605.1|8604.7|8604.7|0
1621928410000|2021-05-25 07:40:10|8608.95|8608.95|8608.95|8608.95|8609.15|8609.15|8608.95|8608.95|0
1621942040000|2021-05-25 11:27:20|8604.75|8604.75|8604.07|8604.07|8604.75|8604.75|8603.97|8603.97|0
1621928420000|2021-05-25 07:40:20|8609.15|8609.15|8609.8|8609.8|8609.8|8609.8|8609.15|8609.15|0
1621942050000|2021-05-25 11:27:30|8604.09|8604.09|8602.89|8602.89|8604.09|8604.09|8602.74|8602.74|0
1621928440000|2021-05-25 07:40:40|8609.9|8609.9|8612.76|8612.76|8613.17|8613.17|8609.9|8609.9|0
1621942070000|2021-05-25 11:27:50|8603.08|8603.08|8602.97|8602.97|8603.08|8603.08|8602.97|8602.97|0
1621928450000|2021-05-25 07:40:50|8612.97|8612.97|8614.26|8614.26|8614.26|8614.26|8612.97|8612.97|0
1621942080000|2021-05-25 11:28:00|8603.03|8603.03|8603.46|8603.46|8603.46|8603.46|8602.76|8602.76|0
1621928460000|2021-05-25 07:41:00|8614.05|8614.05|8613.45|8613.45|8614.05|8614.05|8613.45|8613.45|0
1621942090000|2021-05-25 11:28:10|8603.5|8603.5|8604.59|8604.59|8604.59|8604.59|8603.5|8603.5|0
1621928470000|2021-05-25 07:41:10|8613.34|8613.34|8613.58|8613.58|8613.81|8613.81|8613.3|8613.3|0
1621942100000|2021-05-25 11:28:20|8604.2|8604.2|8604.75|8604.75|8604.75|8604.75|8604.17|8604.17|0
1621928480000|2021-05-25 07:41:20|8613.48|8613.48|8615.1|8615.1|8615.1|8615.1|8613.39|8613.39|0
1621942110000|2021-05-25 11:28:30|8605.6|8605.6|8605.6|8605.6|8605.6|8605.6|8605.6|8605.6|0
1621928490000|2021-05-25 07:41:30|8614.62|8614.62|8614.89|8614.89|8614.89|8614.89|8614.03|8614.03|0
1621942120000|2021-05-25 11:28:40|8605.67|8605.67|8606.12|8606.12|8606.12|8606.12|8605.67|8605.67|0
1621928500000|2021-05-25 07:41:40|8614.81|8614.81|8614.95|8614.95|8614.95|8614.95|8614.74|8614.74|0
1621942130000|2021-05-25 11:28:50|8605.8|8605.8|8606.03|8606.03|8606.03|8606.03|8605.8|8605.8|0
1621928510000|2021-05-25 07:41:50|8614.43|8614.43|8614.43|8614.43|8614.43|8614.43|8614.43|8614.43|0
1621942140000|2021-05-25 11:29:00|8606.09|8606.09|8606.03|8606.03|8606.09|8606.09|8605.7|8605.7|0
1621928520000|2021-05-25 07:42:00|8614.2|8614.2|8613.57|8613.57|8614.42|8614.42|8613.57|8613.57|0
1621942150000|2021-05-25 11:29:10|8606.13|8606.13|8606.94|8606.94|8607.02|8607.02|8606.13|8606.13|0
1621928530000|2021-05-25 07:42:10|8613.18|8613.18|8612.64|8612.64|8613.18|8613.18|8612.57|8612.57|0
1621942160000|2021-05-25 11:29:20|8606.87|8606.87|8606.36|8606.36|8606.87|8606.87|8606.36|8606.36|0
1621928540000|2021-05-25 07:42:20|8613.25|8613.25|8612.9|8612.9|8613.25|8613.25|8612.9|8612.9|0
1621942170000|2021-05-25 11:29:30|8606.42|8606.42|8606.32|8606.32|8606.42|8606.42|8606.32|8606.32|0
1621928550000|2021-05-25 07:42:30|8612.35|8612.35|8611.83|8611.83|8612.35|8612.35|8611.36|8611.36|0
1621942180000|2021-05-25 11:29:40|8606.51|8606.51|8606.44|8606.44|8606.59|8606.59|8606.44|8606.44|0
1621928560000|2021-05-25 07:42:40|8611.69|8611.69|8611.69|8611.69|8611.69|8611.69|8611.69|8611.69|0
1621942190000|2021-05-25 11:29:50|8606.38|8606.38|8606.38|8606.38|8606.38|8606.38|8606.38|8606.38|0
1621928570000|2021-05-25 07:42:50|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|0
1621942200000|2021-05-25 11:30:00|8607.23|8607.23|8607.15|8607.15|8607.29|8607.29|8607.15|8607.15|0
1621928580000|2021-05-25 07:43:00|8611.44|8611.44|8611.51|8611.51|8611.51|8611.51|8611.44|8611.44|0
1621942210000|2021-05-25 11:30:10|8607.03|8607.03|8607.09|8607.09|8607.26|8607.26|8607.03|8607.03|0
1621928590000|2021-05-25 07:43:10|8611.38|8611.38|8610.59|8610.59|8611.38|8611.38|8610.19|8610.19|0
1621942220000|2021-05-25 11:30:20|8606.9|8606.9|8606.36|8606.36|8606.9|8606.9|8606.04|8606.04|0
1621928600000|2021-05-25 07:43:20|8610.52|8610.52|8610.74|8610.74|8610.74|8610.74|8610.52|8610.52|0
1621942230000|2021-05-25 11:30:30|8606.43|8606.43|8606.81|8606.81|8606.81|8606.81|8606.43|8606.43|0
1621928610000|2021-05-25 07:43:30|8610.53|8610.53|8610.08|8610.08|8610.74|8610.74|8609.89|8609.89|0
1621942250000|2021-05-25 11:30:50|8606.28|8606.28|8606.47|8606.47|8606.47|8606.47|8606.28|8606.28|0
1621928620000|2021-05-25 07:43:40|8610.35|8610.35|8611.39|8611.39|8611.39|8611.39|8610.35|8610.35|0
1621942260000|2021-05-25 11:31:00|8607.33|8607.33|8607.33|8607.33|8607.9|8607.9|8607.33|8607.33|0
1621928640000|2021-05-25 07:44:00|8611.31|8611.31|8610.85|8610.85|8611.31|8611.31|8610.85|8610.85|0
1621942280000|2021-05-25 11:31:20|8607.41|8607.41|8607.55|8607.55|8607.55|8607.55|8607.41|8607.41|0
1621928650000|2021-05-25 07:44:10|8609.14|8609.14|8609.44|8609.44|8609.44|8609.44|8609.14|8609.14|0
1621942290000|2021-05-25 11:31:30|8607.39|8607.39|8607.23|8607.23|8607.39|8607.39|8607.04|8607.04|0
1621928660000|2021-05-25 07:44:20|8609.31|8609.31|8608.78|8608.78|8609.36|8609.36|8608.78|8608.78|0
1621942300000|2021-05-25 11:31:40|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|0
1621928670000|2021-05-25 07:44:30|8608.7|8608.7|8607.12|8607.12|8608.7|8608.7|8607.12|8607.12|0
1621942310000|2021-05-25 11:31:50|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|0
1621928680000|2021-05-25 07:44:40|8607.82|8607.82|8608.2|8608.2|8608.2|8608.2|8607.82|8607.82|0
1621942320000|2021-05-25 11:32:00|8607.3|8607.3|8607.41|8607.41|8607.41|8607.41|8607.3|8607.3|0
1621928690000|2021-05-25 07:44:50|8608.27|8608.27|8608.45|8608.45|8608.6|8608.6|8608.27|8608.27|0
1621942330000|2021-05-25 11:32:10|8607.68|8607.68|8607.12|8607.12|8607.68|8607.68|8607.12|8607.12|0
1621928700000|2021-05-25 07:45:00|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|0
1621942340000|2021-05-25 11:32:20|8607.5|8607.5|8606.93|8606.93|8607.5|8607.5|8606.93|8606.93|0
1621928710000|2021-05-25 07:45:10|8608.11|8608.11|8608.42|8608.42|8608.42|8608.42|8608.11|8608.11|0
1621942350000|2021-05-25 11:32:30|8607.31|8607.31|8608.03|8608.03|8608.03|8608.03|8607.12|8607.12|0
1621928720000|2021-05-25 07:45:20|8608.28|8608.28|8608.59|8608.59|8608.59|8608.59|8608.28|8608.28|0
1621942360000|2021-05-25 11:32:40|8607.65|8607.65|8607.45|8607.45|8607.71|8607.71|8607.45|8607.45|0
1621928730000|2021-05-25 07:45:30|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|0
1621942370000|2021-05-25 11:32:50|8607.66|8607.66|8607.53|8607.53|8607.72|8607.72|8607.53|8607.53|0
1621928740000|2021-05-25 07:45:40|8609.62|8609.62|8609.78|8609.78|8609.78|8609.78|8609.62|8609.62|0
1621942380000|2021-05-25 11:33:00|8607.72|8607.72|8608.44|8608.44|8608.44|8608.44|8607.72|8607.72|0
1621928750000|2021-05-25 07:45:50|8610.4|8610.4|8610.6|8610.6|8610.66|8610.66|8610.4|8610.4|0
1621942390000|2021-05-25 11:33:10|8608.53|8608.53|8608.51|8608.51|8608.53|8608.53|8608.51|8608.51|0
1621928760000|2021-05-25 07:46:00|8610.55|8610.55|8611|8611|8611.13|8611.13|8609.27|8609.27|0
1621942420000|2021-05-25 11:33:40|8608.24|8608.24|8608.09|8608.09|8608.32|8608.32|8608.09|8608.09|0
1621928770000|2021-05-25 07:46:10|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|0
1621942430000|2021-05-25 11:33:50|8607.85|8607.85|8607.75|8607.75|8607.85|8607.85|8607.62|8607.62|0
1621928780000|2021-05-25 07:46:20|8611.09|8611.09|8611.11|8611.11|8611.11|8611.11|8611.09|8611.09|0
1621942440000|2021-05-25 11:34:00|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|0
1621928790000|2021-05-25 07:46:30|8611.02|8611.02|8611.56|8611.56|8611.56|8611.56|8610.35|8610.35|0
1621942450000|2021-05-25 11:34:10|8608.8|8608.8|8608.76|8608.76|8608.8|8608.8|8608.76|8608.76|0
1621928800000|2021-05-25 07:46:40|8611.77|8611.77|8611.69|8611.69|8612.1|8612.1|8611.69|8611.69|0
1621942460000|2021-05-25 11:34:20|8608.56|8608.56|8607.27|8607.27|8608.56|8608.56|8607.27|8607.27|0
1621928810000|2021-05-25 07:46:50|8611.88|8611.88|8610.69|8610.69|8611.88|8611.88|8610.59|8610.59|0
1621942470000|2021-05-25 11:34:30|8607.06|8607.06|8607.45|8607.45|8607.45|8607.45|8607.06|8607.06|0
1621928820000|2021-05-25 07:47:00|8611.24|8611.24|8611.15|8611.15|8611.24|8611.24|8611.15|8611.15|0
1621942480000|2021-05-25 11:34:40|8606.59|8606.59|8608.61|8608.61|8608.61|8608.61|8606.33|8606.33|0
1621928830000|2021-05-25 07:47:10|8611.54|8611.54|8610.96|8610.96|8611.54|8611.54|8610.96|8610.96|0
1621942490000|2021-05-25 11:34:50|8608.66|8608.66|8608.58|8608.58|8608.66|8608.66|8608.58|8608.58|0
1621928840000|2021-05-25 07:47:20|8612.67|8612.67|8613.59|8613.59|8613.59|8613.59|8612.67|8612.67|0
1621942500000|2021-05-25 11:35:00|8608.48|8608.48|8608.59|8608.59|8608.59|8608.59|8608.48|8608.48|0
1621928850000|2021-05-25 07:47:30|8613.89|8613.89|8614.56|8614.56|8614.63|8614.63|8613.89|8613.89|0
1621942510000|2021-05-25 11:35:10|8608.51|8608.51|8608.37|8608.37|8608.51|8608.51|8608.37|8608.37|0
1621928860000|2021-05-25 07:47:40|8614.49|8614.49|8614.23|8614.23|8614.49|8614.49|8613.82|8613.82|0
1621942520000|2021-05-25 11:35:20|8608.29|8608.29|8608.24|8608.24|8608.29|8608.29|8608.24|8608.24|0
1621928870000|2021-05-25 07:47:50|8614.42|8614.42|8614.63|8614.63|8614.63|8614.63|8614.21|8614.21|0
1621942530000|2021-05-25 11:35:30|8608.37|8608.37|8608.53|8608.53|8608.53|8608.53|8607.96|8607.96|0
1621928880000|2021-05-25 07:48:00|8614.35|8614.35|8614.54|8614.54|8614.54|8614.54|8614.35|8614.35|0
1621942540000|2021-05-25 11:35:40|8608.63|8608.63|8608.82|8608.82|8608.82|8608.82|8608.55|8608.55|0
1621928890000|2021-05-25 07:48:10|8614.35|8614.35|8615.57|8615.57|8615.57|8615.57|8614.35|8614.35|0
1621942550000|2021-05-25 11:35:50|8608.75|8608.75|8608.61|8608.61|8608.75|8608.75|8608.61|8608.61|0
1621928900000|2021-05-25 07:48:20|8615.64|8615.64|8616.88|8616.88|8616.88|8616.88|8615.64|8615.64|0
1621942570000|2021-05-25 11:36:10|8609.38|8609.38|8608.93|8608.93|8609.38|8609.38|8608.93|8608.93|0
1621928910000|2021-05-25 07:48:30|8616.77|8616.77|8617.77|8617.77|8617.77|8617.77|8616.65|8616.65|0
1621942580000|2021-05-25 11:36:20|8609.78|8609.78|8609.86|8609.86|8609.86|8609.86|8609.65|8609.65|0
1621928920000|2021-05-25 07:48:40|8617.67|8617.67|8617.31|8617.31|8617.67|8617.67|8617.31|8617.31|0
1621942590000|2021-05-25 11:36:30|8609.8|8609.8|8609.9|8609.9|8609.9|8609.9|8609.67|8609.67|0
1621928930000|2021-05-25 07:48:50|8617.21|8617.21|8617.39|8617.39|8617.44|8617.44|8617.21|8617.21|0
1621942600000|2021-05-25 11:36:40|8610|8610|8609.65|8609.65|8610|8610|8609.65|8609.65|0
1621928940000|2021-05-25 07:49:00|8617.2|8617.2|8618.16|8618.16|8618.26|8618.26|8617.2|8617.2|0
1621942610000|2021-05-25 11:36:50|8609.07|8609.07|8607.48|8607.48|8609.07|8609.07|8607.48|8607.48|0
1621928950000|2021-05-25 07:49:10|8618.21|8618.21|8618.12|8618.12|8618.21|8618.21|8617.93|8617.93|0
1621942620000|2021-05-25 11:37:00|8607.62|8607.62|8607.47|8607.47|8607.62|8607.62|8607.14|8607.14|0
1621942630000|2021-05-25 11:37:10|8607.4|8607.4|8607.59|8607.59|8607.59|8607.59|8607.4|8607.4|0
1621928960000|2021-05-25 07:49:20|8614.94|8614.94|8613.38|8613.38|8615.84|8615.84|8613.38|8613.38|0
1621942640000|2021-05-25 11:37:20|8607.53|8607.53|8606.66|8606.66|8607.73|8607.73|8606.66|8606.66|0
1621942650000|2021-05-25 11:37:30|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|0
1621928980000|2021-05-25 07:49:40|8613.3|8613.3|8613.87|8613.87|8613.87|8613.87|8613.3|8613.3|0
1621942660000|2021-05-25 11:37:40|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|0
1621928990000|2021-05-25 07:49:50|8613.67|8613.67|8613.16|8613.16|8613.67|8613.67|8613.16|8613.16|0
1621942670000|2021-05-25 11:37:50|8607.38|8607.38|8607.43|8607.43|8607.43|8607.43|8607.38|8607.38|0
1621942680000|2021-05-25 11:38:00|8607.63|8607.63|8607.13|8607.13|8607.63|8607.63|8606.93|8606.93|0
1621929000000|2021-05-25 07:50:00|8612.96|8612.96|8609.4|8609.4|8612.96|8612.96|8609.31|8609.31|0
1621942690000|2021-05-25 11:38:10|8606.99|8606.99|8606.53|8606.53|8606.99|8606.99|8606.53|8606.53|0
1621929010000|2021-05-25 07:50:10|8609.33|8609.33|8608.92|8608.92|8609.33|8609.33|8608.92|8608.92|0
1621942700000|2021-05-25 11:38:20|8606.55|8606.55|8606.47|8606.47|8606.55|8606.55|8606.47|8606.47|0
1621929020000|2021-05-25 07:50:20|8606.35|8606.35|8608.4|8608.4|8608.4|8608.4|8606.35|8606.35|0
1621942710000|2021-05-25 11:38:30|8607.33|8607.33|8607.37|8607.37|8607.37|8607.37|8607.16|8607.16|0
1621929030000|2021-05-25 07:50:30|8607.63|8607.63|8607.86|8607.86|8608.03|8608.03|8607.63|8607.63|0
1621942720000|2021-05-25 11:38:40|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|0
1621929040000|2021-05-25 07:50:40|8607.73|8607.73|8608.72|8608.72|8608.72|8608.72|8607.73|8607.73|0
1621942730000|2021-05-25 11:38:50|8607.31|8607.31|8607.6|8607.6|8607.6|8607.6|8607.31|8607.31|0
1621929050000|2021-05-25 07:50:50|8608.83|8608.83|8611.07|8611.07|8611.07|8611.07|8608.83|8608.83|0
1621942740000|2021-05-25 11:39:00|8607.62|8607.62|8608.69|8608.69|8608.69|8608.69|8607.62|8607.62|0
1621929060000|2021-05-25 07:51:00|8611.15|8611.15|8611.77|8611.77|8611.86|8611.86|8611.15|8611.15|0
1621942750000|2021-05-25 11:39:10|8608.84|8608.84|8609.59|8609.59|8609.59|8609.59|8608.84|8608.84|0
1621929070000|2021-05-25 07:51:10|8612.17|8612.17|8611.96|8611.96|8612.17|8612.17|8611.76|8611.76|0
1621942780000|2021-05-25 11:39:40|8609.52|8609.52|8609.44|8609.44|8609.52|8609.52|8609.29|8609.29|0
1621929090000|2021-05-25 07:51:30|8612.39|8612.39|8612.19|8612.19|8612.47|8612.47|8612.17|8612.17|0
1621942790000|2021-05-25 11:39:50|8609.62|8609.62|8609.71|8609.71|8609.71|8609.71|8609.62|8609.62|0
1621929100000|2021-05-25 07:51:40|8612.28|8612.28|8611.3|8611.3|8613.15|8613.15|8611.3|8611.3|0
1621942800000|2021-05-25 11:40:00|8609.44|8609.44|8606.94|8606.94|8609.44|8609.44|8606.94|8606.94|0
1621929110000|2021-05-25 07:51:50|8611.21|8611.21|8610.42|8610.42|8611.21|8611.21|8610.15|8610.15|0
1621942810000|2021-05-25 11:40:10|8607.13|8607.13|8607.71|8607.71|8607.71|8607.71|8607.13|8607.13|0
1621929120000|2021-05-25 07:52:00|8610.61|8610.61|8610.61|8610.61|8610.61|8610.61|8610.61|8610.61|0
1621942820000|2021-05-25 11:40:20|8607.51|8607.51|8607.89|8607.89|8608.08|8608.08|8607.51|8607.51|0
1621929130000|2021-05-25 07:52:10|8610.45|8610.45|8611.4|8611.4|8611.4|8611.4|8610.45|8610.45|0
1621942830000|2021-05-25 11:40:30|8607.82|8607.82|8609.22|8609.22|8609.8|8609.8|8607.82|8607.82|0
1621929140000|2021-05-25 07:52:20|8611.49|8611.49|8611.49|8611.49|8611.49|8611.49|8611.49|8611.49|0
1621942840000|2021-05-25 11:40:40|8609.41|8609.41|8609.58|8609.58|8609.58|8609.58|8609.01|8609.01|0
1621929150000|2021-05-25 07:52:30|8611.3|8611.3|8611.42|8611.42|8611.42|8611.42|8611.3|8611.3|0
1621942850000|2021-05-25 11:40:50|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|0
1621929160000|2021-05-25 07:52:40|8611.3|8611.3|8611.14|8611.14|8611.3|8611.3|8611.14|8611.14|0
1621942860000|2021-05-25 11:41:00|8609.39|8609.39|8609.36|8609.36|8609.39|8609.39|8609.13|8609.13|0
1621929170000|2021-05-25 07:52:50|8611.01|8611.01|8611.31|8611.31|8611.39|8611.39|8611.01|8611.01|0
1621942870000|2021-05-25 11:41:10|8609.44|8609.44|8609.44|8609.44|8609.44|8609.44|8609.05|8609.05|0
1621929190000|2021-05-25 07:53:10|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|0
1621942880000|2021-05-25 11:41:20|8609.41|8609.41|8610.35|8610.35|8610.35|8610.35|8609.41|8609.41|0
1621929200000|2021-05-25 07:53:20|8611.24|8611.24|8610.39|8610.39|8611.24|8611.24|8610.39|8610.39|0
1621942890000|2021-05-25 11:41:30|8610.56|8610.56|8610.44|8610.44|8610.82|8610.82|8610.4|8610.4|0
1621929220000|2021-05-25 07:53:40|8610.2|8610.2|8609.44|8609.44|8610.2|8610.2|8609.44|8609.44|0
1621942900000|2021-05-25 11:41:40|8610.25|8610.25|8610.29|8610.29|8610.42|8610.42|8609.84|8609.84|0
1621929230000|2021-05-25 07:53:50|8608.87|8608.87|8608.68|8608.68|8608.87|8608.87|8608.68|8608.68|0
1621942910000|2021-05-25 11:41:50|8610.4|8610.4|8610.32|8610.32|8610.4|8610.4|8610.32|8610.32|0
1621929240000|2021-05-25 07:54:00|8608.34|8608.34|8607.73|8607.73|8608.34|8608.34|8607.73|8607.73|0
1621942920000|2021-05-25 11:42:00|8610.16|8610.16|8610.47|8610.47|8610.55|8610.55|8610.16|8610.16|0
1621929250000|2021-05-25 07:54:10|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|0
1621942940000|2021-05-25 11:42:20|8610.17|8610.17|8608.84|8608.84|8610.17|8610.17|8608.84|8608.84|0
1621929260000|2021-05-25 07:54:20|8607.85|8607.85|8608.25|8608.25|8608.25|8608.25|8607.85|8607.85|0
1621942950000|2021-05-25 11:42:30|8608.65|8608.65|8608.27|8608.27|8608.65|8608.65|8608.27|8608.27|0
1621929270000|2021-05-25 07:54:30|8609.03|8609.03|8609.03|8609.03|8609.03|8609.03|8609.03|8609.03|0
1621942960000|2021-05-25 11:42:40|8608.46|8608.46|8609.22|8609.22|8609.22|8609.22|8608.46|8608.46|0
1621929280000|2021-05-25 07:54:40|8609.58|8609.58|8609.2|8609.2|8609.78|8609.78|8609.2|8609.2|0
1621942970000|2021-05-25 11:42:50|8609.03|8609.03|8609.03|8609.03|8609.03|8609.03|8609.03|8609.03|0
1621929290000|2021-05-25 07:54:50|8609.39|8609.39|8609.39|8609.39|8609.39|8609.39|8609.39|8609.39|0
1621942980000|2021-05-25 11:43:00|8608.95|8608.95|8608.8|8608.8|8608.95|8608.95|8608.68|8608.68|0
1621942990000|2021-05-25 11:43:10|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|0
1621929300000|2021-05-25 07:55:00|8609.31|8609.31|8610.01|8610.01|8610.01|8610.01|8608.9|8608.9|0
1621943000000|2021-05-25 11:43:20|8608.69|8608.69|8608.22|8608.22|8608.97|8608.97|8608.12|8608.12|0
1621929310000|2021-05-25 07:55:10|8610.87|8610.87|8611.48|8611.48|8611.48|8611.48|8610.87|8610.87|0
1621943010000|2021-05-25 11:43:30|8609.08|8609.08|8608.22|8608.22|8609.08|8609.08|8608.22|8608.22|0
1621929330000|2021-05-25 07:55:30|8611.57|8611.57|8611.38|8611.38|8611.57|8611.57|8611.38|8611.38|0
1621943020000|2021-05-25 11:43:40|8608.61|8608.61|8609.18|8609.18|8609.18|8609.18|8608.61|8608.61|0
1621929340000|2021-05-25 07:55:40|8611.68|8611.68|8611.88|8611.88|8611.88|8611.88|8611.68|8611.68|0
1621943030000|2021-05-25 11:43:50|8609.26|8609.26|8609.41|8609.41|8609.41|8609.41|8609.26|8609.26|0
1621929350000|2021-05-25 07:55:50|8612.09|8612.09|8612.78|8612.78|8612.78|8612.78|8611.98|8611.98|0
1621943040000|2021-05-25 11:44:00|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|0
1621929360000|2021-05-25 07:56:00|8612.89|8612.89|8612.56|8612.56|8612.89|8612.89|8612.56|8612.56|0
1621943060000|2021-05-25 11:44:20|8609.4|8609.4|8610.21|8610.21|8610.21|8610.21|8609.26|8609.26|0
1621929370000|2021-05-25 07:56:10|8611.65|8611.65|8611.22|8611.22|8611.65|8611.65|8611.22|8611.22|0
1621943070000|2021-05-25 11:44:30|8610.29|8610.29|8610.29|8610.29|8610.29|8610.29|8610.29|8610.29|0
1621929380000|2021-05-25 07:56:20|8610.54|8610.54|8612.47|8612.47|8612.47|8612.47|8610.46|8610.46|0
1621943080000|2021-05-25 11:44:40|8610.37|8610.37|8610.34|8610.34|8610.42|8610.42|8610.34|8610.34|0
1621929390000|2021-05-25 07:56:30|8612.36|8612.36|8612.49|8612.49|8612.68|8612.68|8612.36|8612.36|0
1621943090000|2021-05-25 11:44:50|8610.51|8610.51|8611.04|8611.04|8611.04|8611.04|8610.19|8610.19|0
1621929400000|2021-05-25 07:56:40|8612.3|8612.3|8611.28|8611.28|8612.37|8612.37|8610.69|8610.69|0
1621929410000|2021-05-25 07:56:50|8610.26|8610.26|8609.37|8609.37|8610.26|8610.26|8609.37|8609.37|0
1621943100000|2021-05-25 11:45:00|8611.15|8611.15|8611.48|8611.48|8611.48|8611.48|8611.15|8611.15|0
1621929420000|2021-05-25 07:57:00|8609.29|8609.29|8608.84|8608.84|8609.29|8609.29|8608.84|8608.84|0
1621943110000|2021-05-25 11:45:10|8611.6|8611.6|8611.76|8611.76|8611.76|8611.76|8611.6|8611.6|0
1621929430000|2021-05-25 07:57:10|8608.77|8608.77|8608.85|8608.85|8608.85|8608.85|8608.77|8608.77|0
1621943120000|2021-05-25 11:45:20|8611.89|8611.89|8612.08|8612.08|8612.08|8612.08|8611.89|8611.89|0
1621929440000|2021-05-25 07:57:20|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|0
1621943130000|2021-05-25 11:45:30|8612.28|8612.28|8612.79|8612.79|8612.79|8612.79|8612.28|8612.28|0
1621929450000|2021-05-25 07:57:30|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|0
1621943140000|2021-05-25 11:45:40|8612.99|8612.99|8613.81|8613.81|8613.97|8613.97|8612.99|8612.99|0
1621929460000|2021-05-25 07:57:40|8609.71|8609.71|8610.01|8610.01|8610.01|8610.01|8609.71|8609.71|0
1621943150000|2021-05-25 11:45:50|8613.97|8613.97|8614.64|8614.64|8614.64|8614.64|8613.97|8613.97|0
1621929470000|2021-05-25 07:57:50|8609.82|8609.82|8609.18|8609.18|8609.82|8609.82|8609.18|8609.18|0
1621943160000|2021-05-25 11:46:00|8614.72|8614.72|8618.78|8618.78|8618.78|8618.78|8614.72|8614.72|0
1621929480000|2021-05-25 07:58:00|8608.97|8608.97|8608.86|8608.86|8609.05|8609.05|8608.86|8608.86|0
1621943170000|2021-05-25 11:46:10|8618.75|8618.75|8620.59|8620.59|8620.59|8620.59|8618.75|8618.75|0
1621929490000|2021-05-25 07:58:10|8608.71|8608.71|8607|8607|8608.71|8608.71|8607|8607|0
1621943180000|2021-05-25 11:46:20|8620.67|8620.67|8621.5|8621.5|8621.5|8621.5|8619.81|8619.81|0
1621929500000|2021-05-25 07:58:20|8608.71|8608.71|8608.71|8608.71|8608.71|8608.71|8608.71|8608.71|0
1621943190000|2021-05-25 11:46:30|8621.59|8621.59|8624.17|8624.17|8624.33|8624.33|8621.59|8621.59|0
1621929510000|2021-05-25 07:58:30|8608.9|8608.9|8609.1|8609.1|8609.1|8609.1|8608.9|8608.9|0
1621943200000|2021-05-25 11:46:40|8624.32|8624.32|8625.12|8625.12|8625.2|8625.2|8624.24|8624.24|0
1621929540000|2021-05-25 07:59:00|8609.29|8609.29|8609.5|8609.5|8609.5|8609.5|8609.1|8609.1|0
1621943210000|2021-05-25 11:46:50|8625.36|8625.36|8626.82|8626.82|8627.02|8627.02|8625.36|8625.36|0
1621929550000|2021-05-25 07:59:10|8609.4|8609.4|8609.5|8609.5|8609.5|8609.5|8609.4|8609.4|0
1621943220000|2021-05-25 11:47:00|8626.7|8626.7|8625.8|8625.8|8626.7|8626.7|8625.55|8625.55|0
1621929560000|2021-05-25 07:59:20|8609.27|8609.27|8609.33|8609.33|8609.33|8609.33|8609.16|8609.16|0
1621943230000|2021-05-25 11:47:10|8625.91|8625.91|8625.35|8625.35|8626.67|8626.67|8625.35|8625.35|0
1621929570000|2021-05-25 07:59:30|8609.53|8609.53|8610.64|8610.64|8610.64|8610.64|8609.53|8609.53|0
1621943240000|2021-05-25 11:47:20|8625.51|8625.51|8625.59|8625.59|8625.59|8625.59|8625.51|8625.51|0
1621929580000|2021-05-25 07:59:40|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|0
1621943250000|2021-05-25 11:47:30|8626.44|8626.44|8626.27|8626.27|8626.44|8626.44|8626.21|8626.21|0
1621929590000|2021-05-25 07:59:50|8610.85|8610.85|8610.99|8610.99|8610.99|8610.99|8610.85|8610.85|0
1621943260000|2021-05-25 11:47:40|8626.7|8626.7|8626.63|8626.63|8626.7|8626.7|8626.5|8626.5|0
1621943270000|2021-05-25 11:47:50|8629.19|8629.19|8630.27|8630.27|8630.43|8630.43|8629.19|8629.19|0
1621929600000|2021-05-25 08:00:00|8611.18|8611.18|8608.31|8608.31|8611.18|8611.18|8608.31|8608.31|0
1621943280000|2021-05-25 11:48:00|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|0
1621929610000|2021-05-25 08:00:10|8608.5|8608.5|8608.79|8608.79|8608.79|8608.79|8608.5|8608.5|0
1621943290000|2021-05-25 11:48:10|8629.83|8629.83|8629.31|8629.31|8631.02|8631.02|8629.31|8629.31|0
1621929620000|2021-05-25 08:00:20|8608.99|8608.99|8609.54|8609.54|8609.64|8609.64|8608.99|8608.99|0
1621943300000|2021-05-25 11:48:20|8629.38|8629.38|8629.94|8629.94|8629.94|8629.94|8629.38|8629.38|0
1621929630000|2021-05-25 08:00:30|8609.85|8609.85|8610.86|8610.86|8610.96|8610.96|8609.56|8609.56|0
1621943310000|2021-05-25 11:48:30|8629.09|8629.09|8625.64|8625.64|8629.14|8629.14|8625.64|8625.64|0
1621929640000|2021-05-25 08:00:40|8610.77|8610.77|8611.62|8611.62|8611.62|8611.62|8610.71|8610.71|0
1621943320000|2021-05-25 11:48:40|8626.5|8626.5|8627.35|8627.35|8627.35|8627.35|8626.5|8626.5|0
1621929650000|2021-05-25 08:00:50|8611.69|8611.69|8613.87|8613.87|8614.08|8614.08|8611.69|8611.69|0
1621943330000|2021-05-25 11:48:50|8627.33|8627.33|8627.15|8627.15|8627.33|8627.33|8627.15|8627.15|0
1621929660000|2021-05-25 08:01:00|8614.14|8614.14|8614.07|8614.07|8614.45|8614.45|8613.87|8613.87|0
1621943340000|2021-05-25 11:49:00|8627.23|8627.23|8627.38|8627.38|8627.57|8627.57|8627.23|8627.23|0
1621929670000|2021-05-25 08:01:10|8614.13|8614.13|8614.32|8614.32|8614.32|8614.32|8614.13|8614.13|0
1621943350000|2021-05-25 11:49:10|8627.32|8627.32|8628.1|8628.1|8628.17|8628.17|8627.32|8627.32|0
1621929680000|2021-05-25 08:01:20|8614.42|8614.42|8614.11|8614.11|8614.52|8614.52|8614.03|8614.03|0
1621943360000|2021-05-25 11:49:20|8627.92|8627.92|8627.79|8627.79|8627.92|8627.92|8627.79|8627.79|0
1621929690000|2021-05-25 08:01:30|8614.31|8614.31|8614.11|8614.11|8614.31|8614.31|8614.11|8614.11|0
1621943370000|2021-05-25 11:49:30|8626.93|8626.93|8624.19|8624.19|8626.93|8626.93|8623.8|8623.8|0
1621929700000|2021-05-25 08:01:40|8614.03|8614.03|8614.92|8614.92|8614.92|8614.92|8614.03|8614.03|0
1621943380000|2021-05-25 11:49:40|8624.07|8624.07|8623.88|8623.88|8624.07|8624.07|8623.88|8623.88|0
1621929710000|2021-05-25 08:01:50|8615.47|8615.47|8617.53|8617.53|8617.8|8617.8|8615.47|8615.47|0
1621943390000|2021-05-25 11:49:50|8623.03|8623.03|8623.45|8623.45|8623.45|8623.45|8623.03|8623.03|0
1621929720000|2021-05-25 08:02:00|8618.38|8618.38|8618|8618|8618.45|8618.45|8618|8618|0
1621929730000|2021-05-25 08:02:10|8618.1|8618.1|8619.77|8619.77|8619.77|8619.77|8618.06|8618.06|0
1621943400000|2021-05-25 11:50:00|8623.37|8623.37|8622.89|8622.89|8623.37|8623.37|8622.89|8622.89|0
1621929740000|2021-05-25 08:02:20|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|0
1621943410000|2021-05-25 11:50:10|8623.28|8623.28|8623.54|8623.54|8623.54|8623.54|8623.28|8623.28|0
1621929750000|2021-05-25 08:02:30|8620.41|8620.41|8621.31|8621.31|8621.31|8621.31|8620.41|8620.41|0
1621943420000|2021-05-25 11:50:20|8623.63|8623.63|8623.72|8623.72|8623.72|8623.72|8623.63|8623.63|0
1621929760000|2021-05-25 08:02:40|8620.65|8620.65|8620.47|8620.47|8620.69|8620.69|8620.47|8620.47|0
1621943430000|2021-05-25 11:50:30|8624.57|8624.57|8624.57|8624.57|8624.57|8624.57|8624.57|8624.57|0
1621929770000|2021-05-25 08:02:50|8620.38|8620.38|8619.75|8619.75|8620.38|8620.38|8619.75|8619.75|0
1621943440000|2021-05-25 11:50:40|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|0
1621929780000|2021-05-25 08:03:00|8619.67|8619.67|8614.81|8614.81|8619.67|8619.67|8614.81|8614.81|0
1621943450000|2021-05-25 11:50:50|8624.56|8624.56|8625.02|8625.02|8625.02|8625.02|8624.56|8624.56|0
1621929790000|2021-05-25 08:03:10|8615.54|8615.54|8613.97|8613.97|8615.54|8615.54|8613.83|8613.83|0
1621943460000|2021-05-25 11:51:00|8624.88|8624.88|8624.8|8624.8|8624.88|8624.88|8624.8|8624.8|0
1621929800000|2021-05-25 08:03:20|8614.18|8614.18|8614.57|8614.57|8614.57|8614.57|8614.18|8614.18|0
1621943470000|2021-05-25 11:51:10|8625.1|8625.1|8625.16|8625.16|8625.16|8625.16|8625.04|8625.04|0
1621929810000|2021-05-25 08:03:30|8613.6|8613.6|8613.28|8613.28|8613.98|8613.98|8613.28|8613.28|0
1621943480000|2021-05-25 11:51:20|8625.25|8625.25|8629.56|8629.56|8629.56|8629.56|8625.25|8625.25|0
1621929820000|2021-05-25 08:03:40|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|0
1621943490000|2021-05-25 11:51:30|8629.75|8629.75|8631.28|8631.28|8631.28|8631.28|8629.75|8629.75|0
1621929830000|2021-05-25 08:03:50|8612.95|8612.95|8613.02|8613.02|8613.02|8613.02|8612.95|8612.95|0
1621943500000|2021-05-25 11:51:40|8631.39|8631.39|8631.56|8631.56|8631.7|8631.7|8631.39|8631.39|0
1621929840000|2021-05-25 08:04:00|8612.51|8612.51|8610.35|8610.35|8612.51|8612.51|8610.35|8610.35|0
1621943510000|2021-05-25 11:51:50|8631.72|8631.72|8632.27|8632.27|8632.32|8632.32|8631.53|8631.53|0
1621929850000|2021-05-25 08:04:10|8609.76|8609.76|8609.35|8609.35|8609.76|8609.76|8609.05|8609.05|0
1621943520000|2021-05-25 11:52:00|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|0
1621929860000|2021-05-25 08:04:20|8609.16|8609.16|8609.05|8609.05|8609.16|8609.16|8608.82|8608.82|0
1621943530000|2021-05-25 11:52:10|8632.27|8632.27|8632.11|8632.11|8632.27|8632.27|8632.11|8632.11|0
1621929870000|2021-05-25 08:04:30|8608.66|8608.66|8608.66|8608.66|8608.86|8608.86|8608.66|8608.66|0
1621943540000|2021-05-25 11:52:20|8632.31|8632.31|8632.7|8632.7|8632.7|8632.7|8632.31|8632.31|0
1621929880000|2021-05-25 08:04:40|8608.53|8608.53|8608.53|8608.53|8608.53|8608.53|8608.53|8608.53|0
1621943560000|2021-05-25 11:52:40|8632.85|8632.85|8632.85|8632.85|8632.85|8632.85|8632.85|8632.85|0
1621929890000|2021-05-25 08:04:50|8608.4|8608.4|8608.2|8608.2|8608.4|8608.4|8608.2|8608.2|0
1621943570000|2021-05-25 11:52:50|8633.45|8633.45|8633.45|8633.45|8633.55|8633.55|8632.85|8632.85|0
1621943580000|2021-05-25 11:53:00|8633.06|8633.06|8631.74|8631.74|8633.06|8633.06|8631.74|8631.74|0
1621929900000|2021-05-25 08:05:00|8608.11|8608.11|8604.72|8604.72|8608.11|8608.11|8604.51|8604.51|0
1621943590000|2021-05-25 11:53:10|8631.95|8631.95|8631.76|8631.76|8632.06|8632.06|8631.76|8631.76|0
1621929910000|2021-05-25 08:05:10|8604.25|8604.25|8603.73|8603.73|8604.25|8604.25|8603.73|8603.73|0
1621943610000|2021-05-25 11:53:30|8630.91|8630.91|8631.48|8631.48|8631.48|8631.48|8630.91|8630.91|0
1621929920000|2021-05-25 08:05:20|8603.31|8603.31|8597.57|8597.57|8603.31|8603.31|8597.57|8597.57|0
1621943620000|2021-05-25 11:53:40|8631.67|8631.67|8631.55|8631.55|8631.67|8631.67|8631.55|8631.55|0
1621929930000|2021-05-25 08:05:30|8597.43|8597.43|8596.96|8596.96|8597.43|8597.43|8596.96|8596.96|0
1621943630000|2021-05-25 11:53:50|8631.35|8631.35|8631.35|8631.35|8631.35|8631.35|8631.35|8631.35|0
1621929940000|2021-05-25 08:05:40|8596.76|8596.76|8596.28|8596.28|8596.76|8596.76|8596.28|8596.28|0
1621943640000|2021-05-25 11:54:00|8630.5|8630.5|8630.5|8630.5|8630.5|8630.5|8630.5|8630.5|0
1621929950000|2021-05-25 08:05:50|8595.97|8595.97|8595.97|8595.97|8595.97|8595.97|8595.97|8595.97|0
1621943650000|2021-05-25 11:54:10|8630.43|8630.43|8630.21|8630.21|8630.43|8630.43|8630.21|8630.21|0
1621929960000|2021-05-25 08:06:00|8596.16|8596.16|8595.66|8595.66|8596.16|8596.16|8595.08|8595.08|0
1621943660000|2021-05-25 11:54:20|8630.34|8630.34|8630.01|8630.01|8630.34|8630.34|8629.82|8629.82|0
1621929970000|2021-05-25 08:06:10|8595.56|8595.56|8595.5|8595.5|8595.56|8595.56|8595.5|8595.5|0
1621943670000|2021-05-25 11:54:30|8629.68|8629.68|8629.78|8629.78|8629.78|8629.78|8629.68|8629.68|0
1621929980000|2021-05-25 08:06:20|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|0
1621943690000|2021-05-25 11:54:50|8629.48|8629.48|8629.13|8629.13|8629.58|8629.58|8629.13|8629.13|0
1621929990000|2021-05-25 08:06:30|8595.28|8595.28|8595.28|8595.28|8595.28|8595.28|8595.28|8595.28|0
1621930000000|2021-05-25 08:06:40|8594.56|8594.56|8593.16|8593.16|8594.56|8594.56|8593.16|8593.16|0
1621943700000|2021-05-25 11:55:00|8629.2|8629.2|8629.52|8629.52|8629.52|8629.52|8629.2|8629.2|0
1621930010000|2021-05-25 08:06:50|8593.24|8593.24|8592.66|8592.66|8593.39|8593.39|8592.66|8592.66|0
1621943710000|2021-05-25 11:55:10|8629.33|8629.33|8629.91|8629.91|8629.91|8629.91|8629.33|8629.33|0
1621930020000|2021-05-25 08:07:00|8592.97|8592.97|8591.96|8591.96|8593.04|8593.04|8591.57|8591.57|0
1621943720000|2021-05-25 11:55:20|8630.1|8630.1|8629.81|8629.81|8630.1|8630.1|8629.65|8629.65|0
1621930030000|2021-05-25 08:07:10|8592.04|8592.04|8596.74|8596.74|8596.74|8596.74|8592.04|8592.04|0
1621943730000|2021-05-25 11:55:30|8630.39|8630.39|8630.39|8630.39|8630.39|8630.39|8630.39|8630.39|0
1621930040000|2021-05-25 08:07:20|8596.66|8596.66|8596.15|8596.15|8596.66|8596.66|8596.15|8596.15|0
1621943740000|2021-05-25 11:55:40|8630.58|8630.58|8630.74|8630.74|8630.74|8630.74|8630.58|8630.58|0
1621930050000|2021-05-25 08:07:30|8596.08|8596.08|8596.08|8596.08|8596.08|8596.08|8596.08|8596.08|0
1621943750000|2021-05-25 11:55:50|8630.88|8630.88|8628.39|8628.39|8630.88|8630.88|8628.31|8628.31|0
1621930060000|2021-05-25 08:07:40|8596.33|8596.33|8596.2|8596.2|8596.33|8596.33|8596.2|8596.2|0
1621943760000|2021-05-25 11:56:00|8628.05|8628.05|8627.92|8627.92|8628.11|8628.11|8627.92|8627.92|0
1621930070000|2021-05-25 08:07:50|8595.55|8595.55|8595.93|8595.93|8595.93|8595.93|8595.54|8595.54|0
1621943790000|2021-05-25 11:56:30|8628.34|8628.34|8628.67|8628.67|8628.67|8628.67|8628.18|8628.18|0
1621930080000|2021-05-25 08:08:00|8595.63|8595.63|8595.63|8595.63|8595.63|8595.63|8595.63|8595.63|0
1621943800000|2021-05-25 11:56:40|8628.6|8628.6|8628.67|8628.67|8628.67|8628.67|8628.6|8628.6|0
1621930090000|2021-05-25 08:08:10|8596.45|8596.45|8597.3|8597.3|8597.3|8597.3|8596.45|8596.45|0
1621943810000|2021-05-25 11:56:50|8628.98|8628.98|8629.33|8629.33|8629.58|8629.58|8628.98|8628.98|0
1621930100000|2021-05-25 08:08:20|8597.79|8597.79|8598.25|8598.25|8598.58|8598.58|8597.72|8597.72|0
1621943820000|2021-05-25 11:57:00|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|0
1621930110000|2021-05-25 08:08:30|8598.47|8598.47|8598.52|8598.52|8598.52|8598.52|8598.31|8598.31|0
1621943830000|2021-05-25 11:57:10|8629.06|8629.06|8628.95|8628.95|8629.06|8629.06|8628.87|8628.87|0
1621930120000|2021-05-25 08:08:40|8598.02|8598.02|8597.83|8597.83|8598.02|8598.02|8597.83|8597.83|0
1621943840000|2021-05-25 11:57:20|8629.14|8629.14|8629.12|8629.12|8629.14|8629.14|8629.12|8629.12|0
1621930130000|2021-05-25 08:08:50|8598.06|8598.06|8597.58|8597.58|8598.06|8598.06|8597.44|8597.44|0
1621943850000|2021-05-25 11:57:30|8628.91|8628.91|8629.39|8629.39|8629.58|8629.58|8628.91|8628.91|0
1621930150000|2021-05-25 08:09:10|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|0
1621943860000|2021-05-25 11:57:40|8631.1|8631.1|8631.79|8631.79|8631.9|8631.9|8631.1|8631.1|0
1621930160000|2021-05-25 08:09:20|8597.59|8597.59|8598.02|8598.02|8598.02|8598.02|8597.59|8597.59|0
1621943880000|2021-05-25 11:58:00|8631.85|8631.85|8631.35|8631.35|8631.85|8631.85|8631.35|8631.35|0
1621943890000|2021-05-25 11:58:10|8630.58|8630.58|8631.1|8631.1|8631.18|8631.18|8630.58|8630.58|0
1621930170000|2021-05-25 08:09:30|8598.13|8598.13|8600.4|8600.4|8600.4|8600.4|8598.13|8598.13|0
1621943900000|2021-05-25 11:58:20|8631|8631|8632.62|8632.62|8632.71|8632.71|8631|8631|0
1621930180000|2021-05-25 08:09:40|8599.62|8599.62|8600.87|8600.87|8600.87|8600.87|8599.62|8599.62|0
1621943910000|2021-05-25 11:58:30|8632.31|8632.31|8631.83|8631.83|8632.44|8632.44|8631.83|8631.83|0
1621930200000|2021-05-25 08:10:00|8601.03|8601.03|8601.24|8601.24|8601.24|8601.24|8601.03|8601.03|0
1621943920000|2021-05-25 11:58:40|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|0
1621930210000|2021-05-25 08:10:10|8601.44|8601.44|8601.6|8601.6|8601.8|8601.8|8601.44|8601.44|0
1621943930000|2021-05-25 11:58:50|8632.12|8632.12|8631.5|8631.5|8632.12|8632.12|8631.5|8631.5|0
1621930220000|2021-05-25 08:10:20|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|0
1621943950000|2021-05-25 11:59:10|8631.18|8631.18|8630.68|8630.68|8631.18|8631.18|8630.67|8630.67|0
1621930240000|2021-05-25 08:10:40|8602.09|8602.09|8601.81|8601.81|8602.32|8602.32|8601.75|8601.75|0
1621943960000|2021-05-25 11:59:20|8630.82|8630.82|8629.36|8629.36|8631.14|8631.14|8629.36|8629.36|0
1621930250000|2021-05-25 08:10:50|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|0
1621943970000|2021-05-25 11:59:30|8629.55|8629.55|8629.5|8629.5|8629.81|8629.81|8629.41|8629.41|0
1621930260000|2021-05-25 08:11:00|8602.27|8602.27|8602.42|8602.42|8602.47|8602.47|8602.27|8602.27|0
1621943980000|2021-05-25 11:59:40|8629.6|8629.6|8629.6|8629.6|8629.6|8629.6|8629.6|8629.6|0
1621930270000|2021-05-25 08:11:10|8602.81|8602.81|8603.94|8603.94|8603.94|8603.94|8602.81|8602.81|0
1621943990000|2021-05-25 11:59:50|8629.79|8629.79|8630.78|8630.78|8630.78|8630.78|8629.79|8629.79|0
1621930280000|2021-05-25 08:11:20|8604.19|8604.19|8604.32|8604.32|8604.46|8604.46|8604.19|8604.19|0
1621944000000|2021-05-25 12:00:00|8630.36|8630.36|8630.75|8630.75|8630.75|8630.75|8630.36|8630.36|0
1621930290000|2021-05-25 08:11:30|8604.4|8604.4|8605.07|8605.07|8605.07|8605.07|8604.4|8604.4|0
1621944010000|2021-05-25 12:00:10|8630.68|8630.68|8630.69|8630.69|8630.69|8630.69|8630.49|8630.49|0
1621930300000|2021-05-25 08:11:40|8605.92|8605.92|8606.78|8606.78|8606.78|8606.78|8605.92|8605.92|0
1621944020000|2021-05-25 12:00:20|8630.75|8630.75|8629.27|8629.27|8630.88|8630.88|8629.27|8629.27|0
1621930320000|2021-05-25 08:12:00|8606.97|8606.97|8606.53|8606.53|8606.97|8606.97|8606.53|8606.53|0
1621944030000|2021-05-25 12:00:30|8629.23|8629.23|8630.67|8630.67|8630.67|8630.67|8629.23|8629.23|0
1621930330000|2021-05-25 08:12:10|8606.46|8606.46|8605.41|8605.41|8606.46|8606.46|8605.41|8605.41|0
1621944040000|2021-05-25 12:00:40|8631.09|8631.09|8632.14|8632.14|8632.14|8632.14|8631.09|8631.09|0
1621930340000|2021-05-25 08:12:20|8605.17|8605.17|8604.35|8604.35|8605.17|8605.17|8604.35|8604.35|0
1621944050000|2021-05-25 12:00:50|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|0
1621930350000|2021-05-25 08:12:30|8604.24|8604.24|8605.07|8605.07|8605.25|8605.25|8604.24|8604.24|0
1621944060000|2021-05-25 12:01:00|8631.98|8631.98|8633.43|8633.43|8633.43|8633.43|8631.98|8631.98|0
1621930360000|2021-05-25 08:12:40|8605.01|8605.01|8604.82|8604.82|8605.01|8605.01|8604.82|8604.82|0
1621944070000|2021-05-25 12:01:10|8633.49|8633.49|8633.69|8633.69|8633.69|8633.69|8633.49|8633.49|0
1621930370000|2021-05-25 08:12:50|8604.4|8604.4|8603.8|8603.8|8604.4|8604.4|8603.8|8603.8|0
1621944090000|2021-05-25 12:01:30|8633.91|8633.91|8634.12|8634.12|8634.16|8634.16|8633.91|8633.91|0
1621930380000|2021-05-25 08:13:00|8603.74|8603.74|8602.5|8602.5|8603.74|8603.74|8602.5|8602.5|0
1621944100000|2021-05-25 12:01:40|8634.05|8634.05|8634|8634|8634.05|8634.05|8633.97|8633.97|0
1621930390000|2021-05-25 08:13:10|8602.42|8602.42|8601.18|8601.18|8602.42|8602.42|8600.6|8600.6|0
1621944110000|2021-05-25 12:01:50|8633.94|8633.94|8633.53|8633.53|8633.94|8633.94|8633.53|8633.53|0
1621930400000|2021-05-25 08:13:20|8601.25|8601.25|8601.29|8601.29|8601.49|8601.49|8601.25|8601.25|0
1621944120000|2021-05-25 12:02:00|8633.45|8633.45|8631.27|8631.27|8633.84|8633.84|8631.27|8631.27|0
1621930410000|2021-05-25 08:13:30|8601.36|8601.36|8602.88|8602.88|8602.88|8602.88|8601.36|8601.36|0
1621944130000|2021-05-25 12:02:10|8631.42|8631.42|8631.39|8631.39|8631.42|8631.42|8631.35|8631.35|0
1621930430000|2021-05-25 08:13:50|8603.05|8603.05|8603.56|8603.56|8603.71|8603.71|8603.05|8603.05|0
1621944140000|2021-05-25 12:02:20|8631.2|8631.2|8631.2|8631.2|8631.2|8631.2|8631.2|8631.2|0
1621930440000|2021-05-25 08:14:00|8603.71|8603.71|8600.51|8600.51|8604.03|8604.03|8600.51|8600.51|0
1621944160000|2021-05-25 12:02:40|8630.99|8630.99|8630.42|8630.42|8630.99|8630.99|8630.42|8630.42|0
1621930450000|2021-05-25 08:14:10|8600.57|8600.57|8600.23|8600.23|8600.57|8600.57|8600.23|8600.23|0
1621944170000|2021-05-25 12:02:50|8630.36|8630.36|8630.02|8630.02|8630.36|8630.36|8630.02|8630.02|0
1621930460000|2021-05-25 08:14:20|8600.62|8600.62|8601.81|8601.81|8601.81|8601.81|8600.62|8600.62|0
1621944180000|2021-05-25 12:03:00|8630|8630|8630.1|8630.1|8630.1|8630.1|8630|8630|0
1621930470000|2021-05-25 08:14:30|8601.88|8601.88|8601.63|8601.63|8602|8602|8601.63|8601.63|0
1621944190000|2021-05-25 12:03:10|8630.96|8630.96|8630.52|8630.52|8630.96|8630.96|8630.52|8630.52|0
1621930480000|2021-05-25 08:14:40|8602.05|8602.05|8602.05|8602.05|8602.05|8602.05|8602.05|8602.05|0
1621944200000|2021-05-25 12:03:20|8630.27|8630.27|8630.27|8630.27|8630.27|8630.27|8630.27|8630.27|0
1621930490000|2021-05-25 08:14:50|8601.48|8601.48|8601.94|8601.94|8601.94|8601.94|8601.48|8601.48|0
1621944210000|2021-05-25 12:03:30|8630.18|8630.18|8630.71|8630.71|8630.71|8630.71|8630.18|8630.18|0
1621944220000|2021-05-25 12:03:40|8630.79|8630.79|8629.84|8629.84|8630.79|8630.79|8629.63|8629.63|0
1621930500000|2021-05-25 08:15:00|8602.21|8602.21|8603.67|8603.67|8603.67|8603.67|8602.21|8602.21|0
1621944230000|2021-05-25 12:03:50|8629.68|8629.68|8629.83|8629.83|8629.91|8629.91|8629.68|8629.68|0
1621930510000|2021-05-25 08:15:10|8604.14|8604.14|8605.2|8605.2|8605.2|8605.2|8604.14|8604.14|0
1621944240000|2021-05-25 12:04:00|8629.44|8629.44|8629.2|8629.2|8629.44|8629.44|8629.09|8629.09|0
1621930520000|2021-05-25 08:15:20|8605.48|8605.48|8606.12|8606.12|8606.12|8606.12|8605.48|8605.48|0
1621944250000|2021-05-25 12:04:10|8629.1|8629.1|8629.02|8629.02|8629.1|8629.1|8629.02|8629.02|0
1621930530000|2021-05-25 08:15:30|8606.5|8606.5|8607.65|8607.65|8607.65|8607.65|8606.5|8606.5|0
1621944260000|2021-05-25 12:04:20|8628.99|8628.99|8628.73|8628.73|8628.99|8628.99|8628.73|8628.73|0
1621930540000|2021-05-25 08:15:40|8608.05|8608.05|8607.85|8607.85|8608.24|8608.24|8607.85|8607.85|0
1621944270000|2021-05-25 12:04:30|8628.62|8628.62|8627.68|8627.68|8628.62|8628.62|8627.68|8627.68|0
1621930550000|2021-05-25 08:15:50|8608.05|8608.05|8608.57|8608.57|8608.57|8608.57|8608.05|8608.05|0
1621944280000|2021-05-25 12:04:40|8627.65|8627.65|8627.54|8627.54|8627.65|8627.65|8627.54|8627.54|0
1621930560000|2021-05-25 08:16:00|8609.43|8609.43|8609.31|8609.31|8609.68|8609.68|8608.65|8608.65|0
1621944290000|2021-05-25 12:04:50|8627.38|8627.38|8627.08|8627.08|8627.38|8627.38|8627.08|8627.08|0
1621930570000|2021-05-25 08:16:10|8609.39|8609.39|8609.45|8609.45|8609.47|8609.47|8609.39|8609.39|0
1621944300000|2021-05-25 12:05:00|8627.47|8627.47|8627.17|8627.17|8627.47|8627.47|8627.17|8627.17|0
1621930580000|2021-05-25 08:16:20|8609.26|8609.26|8609.35|8609.35|8609.64|8609.64|8609.26|8609.26|0
1621944320000|2021-05-25 12:05:20|8627.06|8627.06|8626.01|8626.01|8627.06|8627.06|8626.01|8626.01|0
1621930590000|2021-05-25 08:16:30|8609.55|8609.55|8611.91|8611.91|8611.91|8611.91|8609.55|8609.55|0
1621944330000|2021-05-25 12:05:30|8625.81|8625.81|8625.48|8625.48|8625.92|8625.92|8625.48|8625.48|0
1621930600000|2021-05-25 08:16:40|8612.02|8612.02|8612.61|8612.61|8612.86|8612.86|8612.02|8612.02|0
1621944340000|2021-05-25 12:05:40|8625.29|8625.29|8624.95|8624.95|8625.29|8625.29|8624.95|8624.95|0
1621930610000|2021-05-25 08:16:50|8612.03|8612.03|8613|8613|8613|8613|8612.03|8612.03|0
1621944350000|2021-05-25 12:05:50|8624.89|8624.89|8621.12|8621.12|8624.89|8624.89|8620.96|8620.96|0
1621930620000|2021-05-25 08:17:00|8613.06|8613.06|8613.13|8613.13|8613.13|8613.13|8613.06|8613.06|0
1621944360000|2021-05-25 12:06:00|8621.2|8621.2|8621.85|8621.85|8622.41|8622.41|8621.12|8621.12|0
1621930630000|2021-05-25 08:17:10|8613.74|8613.74|8613.91|8613.91|8613.91|8613.91|8612.73|8612.73|0
1621944370000|2021-05-25 12:06:10|8621.77|8621.77|8621.74|8621.74|8621.88|8621.88|8621.59|8621.59|0
1621930640000|2021-05-25 08:17:20|8613.71|8613.71|8612.77|8612.77|8613.71|8613.71|8612.77|8612.77|0
1621944380000|2021-05-25 12:06:20|8621.55|8621.55|8621.13|8621.13|8621.55|8621.55|8620.81|8620.81|0
1621930650000|2021-05-25 08:17:30|8612.75|8612.75|8610.02|8610.02|8612.95|8612.95|8609.63|8609.63|0
1621944390000|2021-05-25 12:06:30|8621.05|8621.05|8620.11|8620.11|8621.05|8621.05|8620.11|8620.11|0
1621930660000|2021-05-25 08:17:40|8609.16|8609.16|8610.21|8610.21|8610.21|8610.21|8609.16|8609.16|0
1621944400000|2021-05-25 12:06:40|8619.26|8619.26|8619.92|8619.92|8620.11|8620.11|8619.26|8619.26|0
1621930670000|2021-05-25 08:17:50|8611.07|8611.07|8610.09|8610.09|8611.07|8611.07|8610.09|8610.09|0
1621944410000|2021-05-25 12:06:50|8620.09|8620.09|8620.28|8620.28|8620.28|8620.28|8620.09|8620.09|0
1621930680000|2021-05-25 08:18:00|8610.85|8610.85|8610.66|8610.66|8610.85|8610.85|8610.66|8610.66|0
1621944420000|2021-05-25 12:07:00|8620.36|8620.36|8621.03|8621.03|8621.03|8621.03|8620.36|8620.36|0
1621930690000|2021-05-25 08:18:10|8610.47|8610.47|8610.08|8610.08|8610.47|8610.47|8610.08|8610.08|0
1621944440000|2021-05-25 12:07:20|8620.91|8620.91|8620.91|8620.91|8620.91|8620.91|8620.91|8620.91|0
1621930700000|2021-05-25 08:18:20|8609.89|8609.89|8607.75|8607.75|8609.89|8609.89|8607.75|8607.75|0
1621944450000|2021-05-25 12:07:30|8620.64|8620.64|8620.77|8620.77|8620.77|8620.77|8620.64|8620.64|0
1621930710000|2021-05-25 08:18:30|8607.43|8607.43|8606.18|8606.18|8607.43|8607.43|8606.18|8606.18|0
1621944460000|2021-05-25 12:07:40|8620.58|8620.58|8620.58|8620.58|8620.58|8620.58|8620.58|8620.58|0
1621930720000|2021-05-25 08:18:40|8606.1|8606.1|8606.22|8606.22|8606.46|8606.46|8606.1|8606.1|0
1621944470000|2021-05-25 12:07:50|8620.91|8620.91|8622.35|8622.35|8622.35|8622.35|8620.91|8620.91|0
1621930730000|2021-05-25 08:18:50|8605.36|8605.36|8605.36|8605.36|8605.36|8605.36|8605.36|8605.36|0
1621944480000|2021-05-25 12:08:00|8622.43|8622.43|8622.43|8622.43|8622.43|8622.43|8622.43|8622.43|0
1621930740000|2021-05-25 08:19:00|8604.94|8604.94|8603.49|8603.49|8604.94|8604.94|8603.49|8603.49|0
1621944490000|2021-05-25 12:08:10|8622.32|8622.32|8622.32|8622.32|8622.32|8622.32|8622.32|8622.32|0
1621930750000|2021-05-25 08:19:10|8603.42|8603.42|8603.42|8603.42|8603.42|8603.42|8603.42|8603.42|0
1621944500000|2021-05-25 12:08:20|8622.02|8622.02|8622.02|8622.02|8622.02|8622.02|8622.02|8622.02|0
1621930760000|2021-05-25 08:19:20|8603.11|8603.11|8601.4|8601.4|8603.11|8603.11|8601.4|8601.4|0
1621944510000|2021-05-25 12:08:30|8622.48|8622.48|8623.39|8623.39|8623.53|8623.53|8622.48|8622.48|0
1621930770000|2021-05-25 08:19:30|8601.19|8601.19|8600.85|8600.85|8601.19|8601.19|8600.66|8600.66|0
1621944520000|2021-05-25 12:08:40|8623.29|8623.29|8624.34|8624.34|8624.34|8624.34|8623.29|8623.29|0
1621930780000|2021-05-25 08:19:40|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|0
1621944530000|2021-05-25 12:08:50|8624.4|8624.4|8624.48|8624.48|8624.48|8624.48|8624.4|8624.4|0
1621944540000|2021-05-25 12:09:00|8624.42|8624.42|8625|8625|8625.03|8625.03|8624.42|8624.42|0
1621930790000|2021-05-25 08:19:50|8600.7|8600.7|8600.78|8600.78|8600.78|8600.78|8600.7|8600.7|0
1621944550000|2021-05-25 12:09:10|8625.2|8625.2|8628.76|8628.76|8628.76|8628.76|8625.2|8625.2|0
1621944560000|2021-05-25 12:09:20|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|0
1621930800000|2021-05-25 08:20:00|8601.64|8601.64|8603.26|8603.26|8603.26|8603.26|8601.64|8601.64|0
1621944570000|2021-05-25 12:09:30|8629.05|8629.05|8629.23|8629.23|8629.23|8629.23|8628.81|8628.81|0
1621944590000|2021-05-25 12:09:50|8629.29|8629.29|8629.41|8629.41|8629.49|8629.49|8629.29|8629.29|0
1621930810000|2021-05-25 08:20:10|8603.2|8603.2|8604.08|8604.08|8604.08|8604.08|8603.2|8603.2|0
1621930820000|2021-05-25 08:20:20|8604.19|8604.19|8604.39|8604.39|8604.39|8604.39|8604.19|8604.19|0
1621944600000|2021-05-25 12:10:00|8629.6|8629.6|8629.79|8629.79|8629.79|8629.79|8629.6|8629.6|0
1621930830000|2021-05-25 08:20:30|8604.53|8604.53|8605.04|8605.04|8605.04|8605.04|8604.53|8604.53|0
1621944610000|2021-05-25 12:10:10|8630.26|8630.26|8630.12|8630.12|8630.26|8630.26|8629.93|8629.93|0
1621930840000|2021-05-25 08:20:40|8605.11|8605.11|8605.71|8605.71|8605.71|8605.71|8605.11|8605.11|0
1621944620000|2021-05-25 12:10:20|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|0
1621930860000|2021-05-25 08:21:00|8605.13|8605.13|8604.8|8604.8|8605.13|8605.13|8604.74|8604.74|0
1621944630000|2021-05-25 12:10:30|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|0
1621930870000|2021-05-25 08:21:10|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|0
1621944660000|2021-05-25 12:11:00|8628.92|8628.92|8630.71|8630.71|8630.71|8630.71|8628.92|8628.92|0
1621930880000|2021-05-25 08:21:20|8605.31|8605.31|8606.61|8606.61|8606.99|8606.99|8605.31|8605.31|0
1621944680000|2021-05-25 12:11:20|8630.4|8630.4|8630.24|8630.24|8630.46|8630.46|8630.17|8630.17|0
1621930890000|2021-05-25 08:21:30|8606.69|8606.69|8606.96|8606.96|8606.96|8606.96|8606.69|8606.69|0
1621944690000|2021-05-25 12:11:30|8630.05|8630.05|8629.11|8629.11|8630.05|8630.05|8628.9|8628.9|0
1621930900000|2021-05-25 08:21:40|8607.59|8607.59|8608.52|8608.52|8608.72|8608.72|8607.59|8607.59|0
1621944700000|2021-05-25 12:11:40|8628.91|8628.91|8629.22|8629.22|8629.22|8629.22|8628.91|8628.91|0
1621930910000|2021-05-25 08:21:50|8608.67|8608.67|8608.77|8608.77|8608.87|8608.87|8608.38|8608.38|0
1621944710000|2021-05-25 12:11:50|8629.02|8629.02|8629.05|8629.05|8629.05|8629.05|8629.02|8629.02|0
1621930920000|2021-05-25 08:22:00|8608.93|8608.93|8611.95|8611.95|8611.95|8611.95|8608.9|8608.9|0
1621944720000|2021-05-25 12:12:00|8628.59|8628.59|8628.75|8628.75|8628.83|8628.83|8628.59|8628.59|0
1621930930000|2021-05-25 08:22:10|8612.22|8612.22|8612.93|8612.93|8612.93|8612.93|8612.22|8612.22|0
1621944730000|2021-05-25 12:12:10|8627.89|8627.89|8628.32|8628.32|8628.32|8628.32|8627.89|8627.89|0
1621930950000|2021-05-25 08:22:30|8612.07|8612.07|8612.48|8612.48|8612.48|8612.48|8612.07|8612.07|0
1621944740000|2021-05-25 12:12:20|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|0
1621930960000|2021-05-25 08:22:40|8612.51|8612.51|8613.56|8613.56|8613.56|8613.56|8612.51|8612.51|0
1621944750000|2021-05-25 12:12:30|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|0
1621930970000|2021-05-25 08:22:50|8613.64|8613.64|8613.16|8613.16|8613.64|8613.64|8613.16|8613.16|0
1621944760000|2021-05-25 12:12:40|8627.98|8627.98|8629.03|8629.03|8629.03|8629.03|8627.98|8627.98|0
1621930990000|2021-05-25 08:23:10|8613.29|8613.29|8612.68|8612.68|8613.29|8613.29|8612.68|8612.68|0
1621944770000|2021-05-25 12:12:50|8629.22|8629.22|8630.08|8630.08|8630.08|8630.08|8629.22|8629.22|0
1621931000000|2021-05-25 08:23:20|8612.99|8612.99|8612.99|8612.99|8612.99|8612.99|8612.99|8612.99|0
1621944780000|2021-05-25 12:13:00|8630.13|8630.13|8629.78|8629.78|8630.13|8630.13|8629.78|8629.78|0
1621931010000|2021-05-25 08:23:30|8613.18|8613.18|8613.39|8613.39|8613.39|8613.39|8613.18|8613.18|0
1621944790000|2021-05-25 12:13:10|8629.64|8629.64|8629.64|8629.64|8629.64|8629.64|8629.64|8629.64|0
1621931020000|2021-05-25 08:23:40|8613.18|8613.18|8613.21|8613.21|8613.21|8613.21|8613.18|8613.18|0
1621944810000|2021-05-25 12:13:30|8629.59|8629.59|8629.43|8629.43|8629.59|8629.59|8629.43|8629.43|0
1621931030000|2021-05-25 08:23:50|8613.3|8613.3|8613.3|8613.3|8613.3|8613.3|8613.3|8613.3|0
1621944820000|2021-05-25 12:13:40|8629.24|8629.24|8629.06|8629.06|8629.66|8629.66|8629.06|8629.06|0
1621931050000|2021-05-25 08:24:10|8613.1|8613.1|8613.51|8613.51|8613.51|8613.51|8613.1|8613.1|0
1621944840000|2021-05-25 12:14:00|8629.14|8629.14|8629.53|8629.53|8629.53|8629.53|8629.14|8629.14|0
1621931060000|2021-05-25 08:24:20|8613.12|8613.12|8613.3|8613.3|8613.3|8613.3|8612.59|8612.59|0
1621944850000|2021-05-25 12:14:10|8628.67|8628.67|8628.64|8628.64|8628.67|8628.67|8628.53|8628.53|0
1621931070000|2021-05-25 08:24:30|8613.49|8613.49|8613.49|8613.49|8613.49|8613.49|8613.49|8613.49|0
1621944860000|2021-05-25 12:14:20|8628.37|8628.37|8628.59|8628.59|8628.59|8628.59|8628.37|8628.37|0
1621931080000|2021-05-25 08:24:40|8612.71|8612.71|8612.99|8612.99|8612.99|8612.99|8612.71|8612.71|0
1621944870000|2021-05-25 12:14:30|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|0
1621931090000|2021-05-25 08:24:50|8613.05|8613.05|8612|8612|8613.05|8613.05|8612|8612|0
1621944880000|2021-05-25 12:14:40|8628.89|8628.89|8628.89|8628.89|8628.89|8628.89|8628.89|8628.89|0
1621944890000|2021-05-25 12:14:50|8628.82|8628.82|8629.03|8629.03|8629.03|8629.03|8628.75|8628.75|0
1621931100000|2021-05-25 08:25:00|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|0
1621944900000|2021-05-25 12:15:00|8628.88|8628.88|8628.68|8628.68|8628.88|8628.88|8628.68|8628.68|0
1621931110000|2021-05-25 08:25:10|8612.05|8612.05|8611.97|8611.97|8612.05|8612.05|8611.97|8611.97|0
1621944910000|2021-05-25 12:15:10|8628.78|8628.78|8628.83|8628.83|8628.83|8628.83|8628.7|8628.7|0
1621931120000|2021-05-25 08:25:20|8612.16|8612.16|8611.78|8611.78|8612.16|8612.16|8611.78|8611.78|0
1621944920000|2021-05-25 12:15:20|8628.26|8628.26|8628.12|8628.12|8628.26|8628.26|8628.12|8628.12|0
1621931130000|2021-05-25 08:25:30|8611.59|8611.59|8612.99|8612.99|8612.99|8612.99|8611.59|8611.59|0
1621944930000|2021-05-25 12:15:30|8628.05|8628.05|8627.86|8627.86|8628.45|8628.45|8627.86|8627.86|0
1621931140000|2021-05-25 08:25:40|8613.18|8613.18|8612.97|8612.97|8613.39|8613.39|8612.78|8612.78|0
1621944950000|2021-05-25 12:15:50|8627.67|8627.67|8627.71|8627.71|8627.71|8627.71|8627.4|8627.4|0
1621931150000|2021-05-25 08:25:50|8613.18|8613.18|8613.79|8613.79|8613.79|8613.79|8613.18|8613.18|0
1621944970000|2021-05-25 12:16:10|8626.65|8626.65|8626.65|8626.65|8626.65|8626.65|8626.65|8626.65|0
1621931160000|2021-05-25 08:26:00|8614|8614|8614.67|8614.67|8614.67|8614.67|8614|8614|0
1621944980000|2021-05-25 12:16:20|8626.85|8626.85|8626.39|8626.39|8626.85|8626.85|8626.39|8626.39|0
1621931170000|2021-05-25 08:26:10|8614.6|8614.6|8614.42|8614.42|8614.6|8614.6|8614.42|8614.42|0
1621944990000|2021-05-25 12:16:30|8626.58|8626.58|8626.1|8626.1|8626.58|8626.58|8626.1|8626.1|0
1621931180000|2021-05-25 08:26:20|8614.6|8614.6|8614.75|8614.75|8614.75|8614.75|8614.45|8614.45|0
1621945000000|2021-05-25 12:16:40|8625.8|8625.8|8627.05|8627.05|8627.05|8627.05|8625.8|8625.8|0
1621931190000|2021-05-25 08:26:30|8614.48|8614.48|8613.58|8613.58|8614.48|8614.48|8613.58|8613.58|0
1621945010000|2021-05-25 12:16:50|8626.2|8626.2|8626.2|8626.2|8626.2|8626.2|8626.2|8626.2|0
1621931200000|2021-05-25 08:26:40|8613.47|8613.47|8613.47|8613.47|8613.47|8613.47|8613.47|8613.47|0
1621945020000|2021-05-25 12:17:00|8626.54|8626.54|8627.33|8627.33|8627.33|8627.33|8626.47|8626.47|0
1621931210000|2021-05-25 08:26:50|8613.58|8613.58|8613.74|8613.74|8613.88|8613.88|8613.58|8613.58|0
1621945030000|2021-05-25 12:17:10|8627.21|8627.21|8627.38|8627.38|8627.46|8627.46|8627.21|8627.21|0
1621931220000|2021-05-25 08:27:00|8614.12|8614.12|8614.21|8614.21|8614.21|8614.21|8613.93|8613.93|0
1621945040000|2021-05-25 12:17:20|8627.19|8627.19|8627.19|8627.19|8627.19|8627.19|8627.19|8627.19|0
1621931230000|2021-05-25 08:27:10|8615.06|8615.06|8615.83|8615.83|8615.92|8615.92|8615.06|8615.06|0
1621945050000|2021-05-25 12:17:30|8626.34|8626.34|8626.34|8626.34|8626.34|8626.34|8626.34|8626.34|0
1621931240000|2021-05-25 08:27:20|8616.68|8616.68|8616.76|8616.76|8616.76|8616.76|8616.68|8616.68|0
1621945060000|2021-05-25 12:17:40|8626.4|8626.4|8626.54|8626.54|8626.54|8626.54|8626.4|8626.4|0
1621931250000|2021-05-25 08:27:30|8617.14|8617.14|8617.3|8617.3|8617.3|8617.3|8617.14|8617.14|0
1621945080000|2021-05-25 12:18:00|8626.37|8626.37|8626.76|8626.76|8626.76|8626.76|8626.37|8626.37|0
1621931260000|2021-05-25 08:27:40|8617.57|8617.57|8617.7|8617.7|8617.92|8617.92|8617.32|8617.32|0
1621945090000|2021-05-25 12:18:10|8626.62|8626.62|8626.33|8626.33|8626.62|8626.62|8626.3|8626.3|0
1621931270000|2021-05-25 08:27:50|8617.49|8617.49|8619.75|8619.75|8619.75|8619.75|8617.49|8617.49|0
1621945100000|2021-05-25 12:18:20|8626.03|8626.03|8626.24|8626.24|8626.24|8626.24|8626.03|8626.03|0
1621931280000|2021-05-25 08:28:00|8619.85|8619.85|8620.87|8620.87|8620.93|8620.93|8619.85|8619.85|0
1621945110000|2021-05-25 12:18:30|8626|8626|8626.21|8626.21|8626.21|8626.21|8626|8626|0
1621931290000|2021-05-25 08:28:10|8621.12|8621.12|8621.57|8621.57|8621.57|8621.57|8621.12|8621.12|0
1621945120000|2021-05-25 12:18:40|8626.43|8626.43|8626.74|8626.74|8626.74|8626.74|8626.37|8626.37|0
1621931300000|2021-05-25 08:28:20|8621.7|8621.7|8621.57|8621.57|8621.7|8621.7|8621.57|8621.57|0
1621945130000|2021-05-25 12:18:50|8626.55|8626.55|8627.74|8627.74|8627.74|8627.74|8626.55|8626.55|0
1621931310000|2021-05-25 08:28:30|8621.84|8621.84|8622.18|8622.18|8622.18|8622.18|8621.84|8621.84|0
1621945140000|2021-05-25 12:19:00|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|0
1621931320000|2021-05-25 08:28:40|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|0
1621945150000|2021-05-25 12:19:10|8627.96|8627.96|8628.24|8628.24|8628.24|8628.24|8627.96|8627.96|0
1621931330000|2021-05-25 08:28:50|8622.49|8622.49|8623.06|8623.06|8623.06|8623.06|8622.09|8622.09|0
1621945160000|2021-05-25 12:19:20|8628.54|8628.54|8628.84|8628.84|8628.84|8628.84|8628.54|8628.54|0
1621945170000|2021-05-25 12:19:30|8628.9|8628.9|8629.1|8629.1|8629.1|8629.1|8628.9|8628.9|0
1621931340000|2021-05-25 08:29:00|8623.61|8623.61|8626.33|8626.33|8626.33|8626.33|8623.61|8623.61|0
1621945180000|2021-05-25 12:19:40|8628.9|8628.9|8628.77|8628.77|8629.34|8629.34|8628.77|8628.77|0
1621945190000|2021-05-25 12:19:50|8629.15|8629.15|8628.96|8628.96|8629.15|8629.15|8628.96|8628.96|0
1621931350000|2021-05-25 08:29:10|8626.57|8626.57|8626.51|8626.51|8626.57|8626.57|8626.39|8626.39|0
1621945200000|2021-05-25 12:20:00|8629.15|8629.15|8629.84|8629.84|8630.14|8630.14|8629.15|8629.15|0
1621931360000|2021-05-25 08:29:20|8626.64|8626.64|8627.85|8627.85|8627.85|8627.85|8626.64|8626.64|0
1621945210000|2021-05-25 12:20:10|8629.94|8629.94|8629.35|8629.35|8629.94|8629.94|8629.35|8629.35|0
1621931370000|2021-05-25 08:29:30|8627.92|8627.92|8627.98|8627.98|8627.98|8627.98|8627.92|8627.92|0
1621945220000|2021-05-25 12:20:20|8629.43|8629.43|8629.18|8629.18|8629.43|8629.43|8628.99|8628.99|0
1621931380000|2021-05-25 08:29:40|8627.76|8627.76|8627.68|8627.68|8627.76|8627.76|8627.68|8627.68|0
1621945230000|2021-05-25 12:20:30|8629.25|8629.25|8629.24|8629.24|8629.32|8629.32|8629.24|8629.24|0
1621931400000|2021-05-25 08:30:00|8628.06|8628.06|8628.02|8628.02|8628.34|8628.34|8627.93|8627.93|0
1621945240000|2021-05-25 12:20:40|8629.04|8629.04|8629.6|8629.6|8629.6|8629.6|8628.74|8628.74|0
1621931410000|2021-05-25 08:30:10|8628.24|8628.24|8628.47|8628.47|8628.67|8628.67|8628.08|8628.08|0
1621945250000|2021-05-25 12:20:50|8629.4|8629.4|8629.21|8629.21|8629.4|8629.4|8629.21|8629.21|0
1621931420000|2021-05-25 08:30:20|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|0
1621945260000|2021-05-25 12:21:00|8629.13|8629.13|8628.28|8628.28|8629.13|8629.13|8628.28|8628.28|0
1621931430000|2021-05-25 08:30:30|8628.39|8628.39|8628.81|8628.81|8628.81|8628.81|8628.23|8628.23|0
1621945270000|2021-05-25 12:21:10|8628.09|8628.09|8627.99|8627.99|8628.09|8628.09|8627.99|8627.99|0
1621931440000|2021-05-25 08:30:40|8628.03|8628.03|8628.03|8628.03|8628.03|8628.03|8628.03|8628.03|0
1621945280000|2021-05-25 12:21:20|8628.05|8628.05|8628.02|8628.02|8628.17|8628.17|8628.02|8628.02|0
1621931460000|2021-05-25 08:31:00|8628.09|8628.09|8628.24|8628.24|8628.47|8628.47|8628.09|8628.09|0
1621945290000|2021-05-25 12:21:30|8627.83|8627.83|8628.29|8628.29|8628.29|8628.29|8627.83|8627.83|0
1621931480000|2021-05-25 08:31:20|8628.32|8628.32|8628.12|8628.12|8628.42|8628.42|8628.12|8628.12|0
1621945320000|2021-05-25 12:22:00|8627.82|8627.82|8625.43|8625.43|8628.12|8628.12|8625.37|8625.37|0
1621931490000|2021-05-25 08:31:30|8628.54|8628.54|8629|8629|8629|8629|8628.44|8628.44|0
1621945340000|2021-05-25 12:22:20|8625.53|8625.53|8626.5|8626.5|8626.7|8626.7|8625.53|8625.53|0
1621931500000|2021-05-25 08:31:40|8630.71|8630.71|8631.99|8631.99|8631.99|8631.99|8630.71|8630.71|0
1621945350000|2021-05-25 12:22:30|8626.57|8626.57|8627.24|8627.24|8627.24|8627.24|8626.57|8626.57|0
1621931510000|2021-05-25 08:31:50|8632.08|8632.08|8632.08|8632.08|8632.08|8632.08|8632.08|8632.08|0
1621945360000|2021-05-25 12:22:40|8627.36|8627.36|8627.91|8627.91|8627.98|8627.98|8627.29|8627.29|0
1621931520000|2021-05-25 08:32:00|8632.16|8632.16|8632.79|8632.79|8632.81|8632.81|8632.16|8632.16|0
1621945380000|2021-05-25 12:23:00|8627.84|8627.84|8627.76|8627.76|8627.9|8627.9|8627.46|8627.46|0
1621931540000|2021-05-25 08:32:20|8632.86|8632.86|8632.84|8632.84|8632.86|8632.86|8632.84|8632.84|0
1621945390000|2021-05-25 12:23:10|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|0
1621931550000|2021-05-25 08:32:30|8632.6|8632.6|8632.65|8632.65|8632.76|8632.76|8632.6|8632.6|0
1621945400000|2021-05-25 12:23:20|8627.91|8627.91|8628.03|8628.03|8628.03|8628.03|8627.91|8627.91|0
1621931560000|2021-05-25 08:32:40|8632.99|8632.99|8634.76|8634.76|8634.76|8634.76|8632.99|8632.99|0
1621945420000|2021-05-25 12:23:40|8628.24|8628.24|8628.04|8628.04|8628.24|8628.24|8628.04|8628.04|0
1621931570000|2021-05-25 08:32:50|8634.99|8634.99|8635.2|8635.2|8635.39|8635.39|8634.98|8634.98|0
1621945430000|2021-05-25 12:23:50|8628.17|8628.17|8627.75|8627.75|8628.17|8628.17|8627.75|8627.75|0
1621931580000|2021-05-25 08:33:00|8635.28|8635.28|8635.08|8635.08|8635.28|8635.28|8635.08|8635.08|0
1621945440000|2021-05-25 12:24:00|8627.89|8627.89|8627.81|8627.81|8627.89|8627.89|8627.81|8627.81|0
1621931590000|2021-05-25 08:33:10|8634.7|8634.7|8630.85|8630.85|8634.7|8634.7|8630.66|8630.66|0
1621945450000|2021-05-25 12:24:10|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|0
1621931600000|2021-05-25 08:33:20|8630.78|8630.78|8631.25|8631.25|8631.39|8631.39|8630.78|8630.78|0
1621945460000|2021-05-25 12:24:20|8628.53|8628.53|8627.81|8627.81|8628.53|8628.53|8626.83|8626.83|0
1621931610000|2021-05-25 08:33:30|8631.33|8631.33|8632.49|8632.49|8632.49|8632.49|8631.33|8631.33|0
1621945470000|2021-05-25 12:24:30|8628.04|8628.04|8625.25|8625.25|8628.12|8628.12|8625.25|8625.25|0
1621931630000|2021-05-25 08:33:50|8631.91|8631.91|8631.93|8631.93|8632.01|8632.01|8631.67|8631.67|0
1621945480000|2021-05-25 12:24:40|8625.18|8625.18|8625.34|8625.34|8625.34|8625.34|8625.18|8625.18|0
1621931640000|2021-05-25 08:34:00|8632.09|8632.09|8632.14|8632.14|8632.26|8632.26|8631.75|8631.75|0
1621945490000|2021-05-25 12:24:50|8625.15|8625.15|8625.35|8625.35|8625.45|8625.45|8625.15|8625.15|0
1621931650000|2021-05-25 08:34:10|8632.34|8632.34|8633.42|8633.42|8633.74|8633.74|8632.34|8632.34|0
1621945500000|2021-05-25 12:25:00|8625.21|8625.21|8624.84|8624.84|8625.35|8625.35|8624.84|8624.84|0
1621931660000|2021-05-25 08:34:20|8633.52|8633.52|8634.46|8634.46|8634.46|8634.46|8633.52|8633.52|0
1621945510000|2021-05-25 12:25:10|8624.69|8624.69|8624.69|8624.69|8624.69|8624.69|8624.69|8624.69|0
1621931670000|2021-05-25 08:34:30|8634.39|8634.39|8634.99|8634.99|8634.99|8634.99|8634.39|8634.39|0
1621945520000|2021-05-25 12:25:20|8622.98|8622.98|8622.95|8622.95|8622.98|8622.98|8622.77|8622.77|0
1621931680000|2021-05-25 08:34:40|8635.12|8635.12|8635.85|8635.85|8635.85|8635.85|8635.12|8635.12|0
1621945530000|2021-05-25 12:25:30|8623.14|8623.14|8624.12|8624.12|8624.12|8624.12|8623.06|8623.06|0
1621945540000|2021-05-25 12:25:40|8624.05|8624.05|8623.71|8623.71|8624.05|8624.05|8623.71|8623.71|0
1621931700000|2021-05-25 08:35:00|8636.19|8636.19|8635.98|8635.98|8636.19|8636.19|8635.78|8635.78|0
1621945560000|2021-05-25 12:26:00|8623.65|8623.65|8623.3|8623.3|8623.65|8623.65|8623.3|8623.3|0
1621931710000|2021-05-25 08:35:10|8635.78|8635.78|8636.17|8636.17|8636.17|8636.17|8635.78|8635.78|0
1621945570000|2021-05-25 12:26:10|8624.16|8624.16|8624.16|8624.16|8624.16|8624.16|8624.16|8624.16|0
1621931720000|2021-05-25 08:35:20|8635.78|8635.78|8635.87|8635.87|8635.87|8635.87|8635.68|8635.68|0
1621945580000|2021-05-25 12:26:20|8623.94|8623.94|8623.94|8623.94|8623.94|8623.94|8623.94|8623.94|0
1621931730000|2021-05-25 08:35:30|8635.95|8635.95|8636.14|8636.14|8636.14|8636.14|8635.95|8635.95|0
1621945590000|2021-05-25 12:26:30|8624.8|8624.8|8625.66|8625.66|8625.66|8625.66|8624.8|8624.8|0
1621931740000|2021-05-25 08:35:40|8635.98|8635.98|8635.87|8635.87|8635.98|8635.98|8635.67|8635.67|0
1621945600000|2021-05-25 12:26:40|8625.35|8625.35|8625.35|8625.35|8625.35|8625.35|8625.35|8625.35|0
1621931750000|2021-05-25 08:35:50|8635.68|8635.68|8635.15|8635.15|8635.68|8635.68|8635.15|8635.15|0
1621945610000|2021-05-25 12:26:50|8624.73|8624.73|8624.7|8624.7|8625.67|8625.67|8624.7|8624.7|0
1621931760000|2021-05-25 08:36:00|8635.34|8635.34|8635.15|8635.15|8635.34|8635.34|8635.15|8635.15|0
1621945620000|2021-05-25 12:27:00|8624.49|8624.49|8620.88|8620.88|8624.49|8624.49|8620.88|8620.88|0
1621931770000|2021-05-25 08:36:10|8635.3|8635.3|8634.95|8634.95|8635.38|8635.38|8634.92|8634.92|0
1621945630000|2021-05-25 12:27:10|8620.78|8620.78|8620.18|8620.18|8620.97|8620.97|8620.18|8620.18|0
1621931780000|2021-05-25 08:36:20|8634.86|8634.86|8634.63|8634.63|8635.05|8635.05|8634.63|8634.63|0
1621945640000|2021-05-25 12:27:20|8620.04|8620.04|8616.58|8616.58|8620.14|8620.14|8616.58|8616.58|0
1621931800000|2021-05-25 08:36:40|8634.55|8634.55|8634.57|8634.57|8634.73|8634.73|8634.44|8634.44|0
1621945650000|2021-05-25 12:27:30|8616.77|8616.77|8615.05|8615.05|8616.97|8616.97|8615.05|8615.05|0
1621931810000|2021-05-25 08:36:50|8634.65|8634.65|8634.73|8634.73|8634.81|8634.81|8634.65|8634.65|0
1621945660000|2021-05-25 12:27:40|8614.94|8614.94|8614.39|8614.39|8614.94|8614.94|8614.39|8614.39|0
1621931820000|2021-05-25 08:37:00|8634.8|8634.8|8635.75|8635.75|8635.75|8635.75|8634.8|8634.8|0
1621945670000|2021-05-25 12:27:50|8614.19|8614.19|8613.93|8613.93|8614.45|8614.45|8613.93|8613.93|0
1621931830000|2021-05-25 08:37:10|8636.17|8636.17|8635.95|8635.95|8636.39|8636.39|8635.95|8635.95|0
1621945680000|2021-05-25 12:28:00|8613.37|8613.37|8613.5|8613.5|8613.5|8613.5|8613.37|8613.37|0
1621931840000|2021-05-25 08:37:20|8635.71|8635.71|8635.92|8635.92|8635.92|8635.92|8635.63|8635.63|0
1621945690000|2021-05-25 12:28:10|8613.66|8613.66|8615.66|8615.66|8615.66|8615.66|8613.36|8613.36|0
1621931850000|2021-05-25 08:37:30|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|8635.59|8635.59|0
1621945700000|2021-05-25 12:28:20|8615.76|8615.76|8615.8|8615.8|8615.8|8615.8|8615.66|8615.66|0
1621931860000|2021-05-25 08:37:40|8635.25|8635.25|8635.26|8635.26|8635.26|8635.26|8635.03|8635.03|0
1621945710000|2021-05-25 12:28:30|8615.64|8615.64|8615.21|8615.21|8615.64|8615.64|8614.79|8614.79|0
1621931870000|2021-05-25 08:37:50|8635.18|8635.18|8635.72|8635.72|8635.72|8635.72|8635.18|8635.18|0
1621945720000|2021-05-25 12:28:40|8615.13|8615.13|8614.86|8614.86|8615.13|8615.13|8614.81|8614.81|0
1621931880000|2021-05-25 08:38:00|8635.4|8635.4|8634.47|8634.47|8635.4|8635.4|8634.47|8634.47|0
1621945730000|2021-05-25 12:28:50|8614.47|8614.47|8614.76|8614.76|8614.76|8614.76|8614.47|8614.47|0
1621931890000|2021-05-25 08:38:10|8634.27|8634.27|8634.08|8634.08|8634.27|8634.27|8634.08|8634.08|0
1621945740000|2021-05-25 12:29:00|8613.05|8613.05|8613.91|8613.91|8613.91|8613.91|8613.05|8613.05|0
1621931900000|2021-05-25 08:38:20|8633.53|8633.53|8632.71|8632.71|8633.53|8633.53|8632.62|8632.62|0
1621945750000|2021-05-25 12:29:10|8614.12|8614.12|8614.28|8614.28|8614.28|8614.28|8614.12|8614.12|0
1621931910000|2021-05-25 08:38:30|8632.4|8632.4|8631.65|8631.65|8632.68|8632.68|8631.65|8631.65|0
1621945760000|2021-05-25 12:29:20|8614.38|8614.38|8614.69|8614.69|8614.96|8614.96|8614.38|8614.38|0
1621931920000|2021-05-25 08:38:40|8631.35|8631.35|8629.12|8629.12|8631.35|8631.35|8629.12|8629.12|0
1621945770000|2021-05-25 12:29:30|8614.89|8614.89|8613.95|8613.95|8615.23|8615.23|8613.95|8613.95|0
1621931930000|2021-05-25 08:38:50|8628.85|8628.85|8629.06|8629.06|8629.26|8629.26|8628.68|8628.68|0
1621945780000|2021-05-25 12:29:40|8614.03|8614.03|8613.56|8613.56|8614.03|8614.03|8613.56|8613.56|0
1621931940000|2021-05-25 08:39:00|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|0
1621945790000|2021-05-25 12:29:50|8613.81|8613.81|8613.51|8613.51|8613.86|8613.86|8613.45|8613.45|0
1621931950000|2021-05-25 08:39:10|8630.01|8630.01|8630.45|8630.45|8630.75|8630.75|8629.82|8629.82|0
1621945800000|2021-05-25 12:30:00|8613.59|8613.59|8613.94|8613.94|8614.07|8614.07|8613.59|8613.59|0
1621931960000|2021-05-25 08:39:20|8630.55|8630.55|8630.97|8630.97|8630.97|8630.97|8630.48|8630.48|0
1621945810000|2021-05-25 12:30:10|8614.07|8614.07|8615.38|8615.38|8615.38|8615.38|8614.07|8614.07|0
1621931970000|2021-05-25 08:39:30|8629.26|8629.26|8628.93|8628.93|8629.26|8629.26|8628.93|8628.93|0
1621945820000|2021-05-25 12:30:20|8615.32|8615.32|8615.63|8615.63|8615.63|8615.63|8615.12|8615.12|0
1621931980000|2021-05-25 08:39:40|8628.72|8628.72|8627.94|8627.94|8628.72|8628.72|8627.94|8627.94|0
1621945830000|2021-05-25 12:30:30|8616.01|8616.01|8614.74|8614.74|8616.14|8616.14|8614.74|8614.74|0
1621931990000|2021-05-25 08:39:50|8628.15|8628.15|8628.09|8628.09|8628.2|8628.2|8628.09|8628.09|0
1621945840000|2021-05-25 12:30:40|8614.77|8614.77|8614.92|8614.92|8614.96|8614.96|8614.77|8614.77|0
1621945850000|2021-05-25 12:30:50|8615.03|8615.03|8614.95|8614.95|8615.03|8615.03|8614.95|8614.95|0
1621932000000|2021-05-25 08:40:00|8628.3|8628.3|8628.23|8628.23|8628.3|8628.3|8628.23|8628.23|0
1621945860000|2021-05-25 12:31:00|8615|8615|8615.08|8615.08|8615.08|8615.08|8615|8615|0
1621932010000|2021-05-25 08:40:10|8628.35|8628.35|8628.57|8628.57|8628.57|8628.57|8628.19|8628.19|0
1621945870000|2021-05-25 12:31:10|8614.94|8614.94|8615.93|8615.93|8615.93|8615.93|8614.94|8614.94|0
1621932020000|2021-05-25 08:40:20|8628.67|8628.67|8628.96|8628.96|8628.96|8628.96|8628.67|8628.67|0
1621945880000|2021-05-25 12:31:20|8615.55|8615.55|8615.17|8615.17|8615.55|8615.55|8615.17|8615.17|0
1621932030000|2021-05-25 08:40:30|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|0
1621945890000|2021-05-25 12:31:30|8615.24|8615.24|8613.03|8613.03|8615.32|8615.32|8613.03|8613.03|0
1621932040000|2021-05-25 08:40:40|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|0
1621945900000|2021-05-25 12:31:40|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|0
1621932060000|2021-05-25 08:41:00|8628.47|8628.47|8627.44|8627.44|8628.47|8628.47|8626.95|8626.95|0
1621945910000|2021-05-25 12:31:50|8612.52|8612.52|8612.62|8612.62|8612.68|8612.68|8612.44|8612.44|0
1621932070000|2021-05-25 08:41:10|8627.3|8627.3|8625.92|8625.92|8627.3|8627.3|8625.92|8625.92|0
1621945920000|2021-05-25 12:32:00|8612.68|8612.68|8612.51|8612.51|8612.68|8612.68|8612.29|8612.29|0
1621932080000|2021-05-25 08:41:20|8625.79|8625.79|8624.25|8624.25|8625.79|8625.79|8623.8|8623.8|0
1621945930000|2021-05-25 12:32:10|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|0
1621932090000|2021-05-25 08:41:30|8623.95|8623.95|8623.89|8623.89|8623.95|8623.95|8623.89|8623.89|0
1621945940000|2021-05-25 12:32:20|8612.96|8612.96|8613.44|8613.44|8613.44|8613.44|8612.96|8612.96|0
1621932100000|2021-05-25 08:41:40|8624.08|8624.08|8623.91|8623.91|8624.08|8624.08|8623.77|8623.77|0
1621945950000|2021-05-25 12:32:30|8613.25|8613.25|8615.2|8615.2|8615.2|8615.2|8613.25|8613.25|0
1621932120000|2021-05-25 08:42:00|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|0
1621945960000|2021-05-25 12:32:40|8615.14|8615.14|8615.14|8615.14|8615.14|8615.14|8615.14|8615.14|0
1621932130000|2021-05-25 08:42:10|8623.72|8623.72|8623.33|8623.33|8623.72|8623.72|8623.33|8623.33|0
1621945970000|2021-05-25 12:32:50|8616|8616|8615.88|8615.88|8616|8616|8615.88|8615.88|0
1621932140000|2021-05-25 08:42:20|8622.91|8622.91|8622.7|8622.7|8622.91|8622.91|8622.7|8622.7|0
1621945980000|2021-05-25 12:33:00|8615.96|8615.96|8616.05|8616.05|8616.05|8616.05|8615.96|8615.96|0
1621932150000|2021-05-25 08:42:30|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|0
1621945990000|2021-05-25 12:33:10|8615.41|8615.41|8613.62|8613.62|8615.41|8615.41|8613.62|8613.62|0
1621932160000|2021-05-25 08:42:40|8622.51|8622.51|8622.68|8622.68|8622.68|8622.68|8622.51|8622.51|0
1621946000000|2021-05-25 12:33:20|8613.39|8613.39|8611.87|8611.87|8613.39|8613.39|8611.87|8611.87|0
1621932170000|2021-05-25 08:42:50|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|0
1621946020000|2021-05-25 12:33:40|8611.67|8611.67|8611.43|8611.43|8611.81|8611.81|8611.43|8611.43|0
1621932180000|2021-05-25 08:43:00|8621.94|8621.94|8621.2|8621.2|8622.13|8622.13|8621.2|8621.2|0
1621946030000|2021-05-25 12:33:50|8611.73|8611.73|8612.04|8612.04|8612.04|8612.04|8611.73|8611.73|0
1621932190000|2021-05-25 08:43:10|8621.24|8621.24|8621.53|8621.53|8621.53|8621.53|8621.24|8621.24|0
1621946050000|2021-05-25 12:34:10|8611.83|8611.83|8611.83|8611.83|8611.83|8611.83|8611.83|8611.83|0
1621932210000|2021-05-25 08:43:30|8621.83|8621.83|8621.83|8621.83|8621.83|8621.83|8621.75|8621.75|0
1621946060000|2021-05-25 12:34:20|8611.92|8611.92|8611.31|8611.31|8612.02|8612.02|8611.12|8611.12|0
1621932220000|2021-05-25 08:43:40|8622.61|8622.61|8622.67|8622.67|8622.75|8622.75|8622.61|8622.61|0
1621946070000|2021-05-25 12:34:30|8611.73|8611.73|8611.73|8611.73|8611.73|8611.73|8611.73|8611.73|0
1621932230000|2021-05-25 08:43:50|8622.47|8622.47|8621.45|8621.45|8622.47|8622.47|8621.45|8621.45|0
1621946080000|2021-05-25 12:34:40|8612.11|8612.11|8612.09|8612.09|8612.25|8612.25|8612.09|8612.09|0
1621932240000|2021-05-25 08:44:00|8621.51|8621.51|8621.62|8621.62|8621.62|8621.62|8621.51|8621.51|0
1621946090000|2021-05-25 12:34:50|8611.99|8611.99|8612.12|8612.12|8612.39|8612.39|8611.99|8611.99|0
1621932250000|2021-05-25 08:44:10|8621.76|8621.76|8622.15|8622.15|8622.15|8622.15|8621.76|8621.76|0
1621946100000|2021-05-25 12:35:00|8612.32|8612.32|8612.59|8612.59|8612.59|8612.59|8612.32|8612.32|0
1621932260000|2021-05-25 08:44:20|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|0
1621946110000|2021-05-25 12:35:10|8612.67|8612.67|8612.89|8612.89|8613.05|8613.05|8612.67|8612.67|0
1621932270000|2021-05-25 08:44:30|8622.12|8622.12|8622.19|8622.19|8622.31|8622.31|8622.12|8622.12|0
1621946120000|2021-05-25 12:35:20|8612.75|8612.75|8614.17|8614.17|8614.17|8614.17|8612.75|8612.75|0
1621932280000|2021-05-25 08:44:40|8621.6|8621.6|8619.1|8619.1|8621.84|8621.84|8619.1|8619.1|0
1621946130000|2021-05-25 12:35:30|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|0
1621932290000|2021-05-25 08:44:50|8618.78|8618.78|8619.38|8619.38|8619.38|8619.38|8618.78|8618.78|0
1621946140000|2021-05-25 12:35:40|8614.75|8614.75|8614.56|8614.56|8614.75|8614.75|8614.17|8614.17|0
1621946150000|2021-05-25 12:35:50|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|0
1621932300000|2021-05-25 08:45:00|8619.32|8619.32|8619.32|8619.32|8619.39|8619.39|8619.32|8619.32|0
1621946160000|2021-05-25 12:36:00|8614.11|8614.11|8613.72|8613.72|8614.11|8614.11|8613.72|8613.72|0
1621932310000|2021-05-25 08:45:10|8619.51|8619.51|8619.6|8619.6|8619.6|8619.6|8619.43|8619.43|0
1621946170000|2021-05-25 12:36:10|8613.92|8613.92|8613.82|8613.82|8613.92|8613.92|8613.82|8613.82|0
1621932320000|2021-05-25 08:45:20|8619.7|8619.7|8619.12|8619.12|8619.7|8619.7|8619.12|8619.12|0
1621946180000|2021-05-25 12:36:20|8613.89|8613.89|8614.81|8614.81|8614.81|8614.81|8613.89|8613.89|0
1621932330000|2021-05-25 08:45:30|8619.34|8619.34|8619|8619|8619.34|8619.34|8619|8619|0
1621946190000|2021-05-25 12:36:30|8614.71|8614.71|8615.02|8615.02|8615.02|8615.02|8614.59|8614.59|0
1621932340000|2021-05-25 08:45:40|8619.19|8619.19|8619.13|8619.13|8619.19|8619.19|8619.11|8619.11|0
1621946200000|2021-05-25 12:36:40|8614.92|8614.92|8614.73|8614.73|8614.92|8614.92|8614.62|8614.62|0
1621932350000|2021-05-25 08:45:50|8619.33|8619.33|8619.56|8619.56|8619.99|8619.99|8619.33|8619.33|0
1621946210000|2021-05-25 12:36:50|8615.03|8615.03|8614.98|8614.98|8615.03|8615.03|8614.92|8614.92|0
1621932360000|2021-05-25 08:46:00|8620.01|8620.01|8620.29|8620.29|8620.29|8620.29|8620.01|8620.01|0
1621946230000|2021-05-25 12:37:10|8614.9|8614.9|8614.67|8614.67|8614.9|8614.9|8614.67|8614.67|0
1621932390000|2021-05-25 08:46:30|8620.89|8620.89|8621.65|8621.65|8623.91|8623.91|8620.89|8620.89|0
1621946240000|2021-05-25 12:37:20|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|0
1621932400000|2021-05-25 08:46:40|8621.45|8621.45|8619.1|8619.1|8621.45|8621.45|8619.1|8619.1|0
1621946250000|2021-05-25 12:37:30|8614.73|8614.73|8614.73|8614.73|8614.73|8614.73|8614.73|8614.73|0
1621932410000|2021-05-25 08:46:50|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|0
1621946270000|2021-05-25 12:37:50|8614.43|8614.43|8615.22|8615.22|8615.22|8615.22|8614.43|8614.43|0
1621932420000|2021-05-25 08:47:00|8618.83|8618.83|8616.62|8616.62|8618.83|8618.83|8616.62|8616.62|0
1621946280000|2021-05-25 12:38:00|8615.54|8615.54|8615.54|8615.54|8615.54|8615.54|8615.54|8615.54|0
1621932440000|2021-05-25 08:47:20|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|0
1621946290000|2021-05-25 12:38:10|8616.39|8616.39|8616.3|8616.3|8616.39|8616.39|8616.3|8616.3|0
1621932450000|2021-05-25 08:47:30|8616.58|8616.58|8616.3|8616.3|8616.58|8616.58|8616.3|8616.3|0
1621946300000|2021-05-25 12:38:20|8616.49|8616.49|8615.33|8615.33|8616.49|8616.49|8615.33|8615.33|0
1621932460000|2021-05-25 08:47:40|8616.23|8616.23|8616.84|8616.84|8616.84|8616.84|8616.23|8616.23|0
1621946310000|2021-05-25 12:38:30|8615.14|8615.14|8614.65|8614.65|8615.14|8615.14|8614.65|8614.65|0
1621932470000|2021-05-25 08:47:50|8616.68|8616.68|8616.26|8616.26|8616.68|8616.68|8616.26|8616.26|0
1621946320000|2021-05-25 12:38:40|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|8614.65|8614.65|0
1621932480000|2021-05-25 08:48:00|8616.45|8616.45|8616.45|8616.45|8616.45|8616.45|8616.45|8616.45|0
1621946340000|2021-05-25 12:39:00|8615.7|8615.7|8616.36|8616.36|8616.36|8616.36|8615.7|8615.7|0
1621932490000|2021-05-25 08:48:10|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|0
1621946350000|2021-05-25 12:39:10|8616.28|8616.28|8615.95|8615.95|8616.28|8616.28|8615.82|8615.82|0
1621932500000|2021-05-25 08:48:20|8616.85|8616.85|8616.94|8616.94|8617.39|8617.39|8616.83|8616.83|0
1621946360000|2021-05-25 12:39:20|8615.98|8615.98|8615.63|8615.63|8615.98|8615.98|8615.63|8615.63|0
1621932510000|2021-05-25 08:48:30|8617.32|8617.32|8617.32|8617.32|8617.43|8617.43|8617.13|8617.13|0
1621932530000|2021-05-25 08:48:50|8617.22|8617.22|8617.51|8617.51|8617.51|8617.51|8617.22|8617.22|0
1621946370000|2021-05-25 12:39:30|8616.49|8616.49|8616.3|8616.3|8616.49|8616.49|8616.3|8616.3|0
1621932540000|2021-05-25 08:49:00|8617.42|8617.42|8617.8|8617.8|8617.8|8617.8|8617.42|8617.42|0
1621932550000|2021-05-25 08:49:10|8617.53|8617.53|8617.48|8617.48|8617.73|8617.73|8617.41|8617.41|0
1621946380000|2021-05-25 12:39:40|8616.49|8616.49|8615.96|8615.96|8616.49|8616.49|8615.96|8615.96|0
1621932560000|2021-05-25 08:49:20|8618.09|8618.09|8617.7|8617.7|8618.09|8618.09|8617.62|8617.62|0
1621946390000|2021-05-25 12:39:50|8615.83|8615.83|8615.83|8615.83|8615.83|8615.83|8615.83|8615.83|0
1621932590000|2021-05-25 08:49:50|8617.87|8617.87|8617.87|8617.87|8618.68|8618.68|8617.81|8617.81|0
1621946400000|2021-05-25 12:40:00|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|0
1621932600000|2021-05-25 08:50:00|8618|8618|8617.16|8617.16|8618.06|8618.06|8617.16|8617.16|0
1621932610000|2021-05-25 08:50:10|8617.06|8617.06|8615.98|8615.98|8617.06|8617.06|8615.93|8615.93|0
1621932620000|2021-05-25 08:50:20|8615.93|8615.93|8615.93|8615.93|8615.93|8615.93|8615.93|8615.93|0
1621946410000|2021-05-25 12:40:10|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|0
1621932630000|2021-05-25 08:50:30|8616.17|8616.17|8617.82|8617.82|8618.13|8618.13|8616.17|8616.17|0
1621946420000|2021-05-25 12:40:20|8615.98|8615.98|8615.79|8615.79|8615.98|8615.98|8615.79|8615.79|0
1621932640000|2021-05-25 08:50:40|8617.96|8617.96|8617.18|8617.18|8617.96|8617.96|8617.18|8617.18|0
1621932650000|2021-05-25 08:50:50|8617.59|8617.59|8617.04|8617.04|8617.59|8617.59|8616.74|8616.74|0
1621946430000|2021-05-25 12:40:30|8615.6|8615.6|8615.5|8615.5|8615.6|8615.6|8615.5|8615.5|0
1621932660000|2021-05-25 08:51:00|8617.63|8617.63|8617.63|8617.63|8617.63|8617.63|8617.63|8617.63|0
1621946440000|2021-05-25 12:40:40|8615.31|8615.31|8615.52|8615.52|8615.73|8615.73|8615.31|8615.31|0
1621932670000|2021-05-25 08:51:10|8618.21|8618.21|8618.92|8618.92|8618.92|8618.92|8618.21|8618.21|0
1621932680000|2021-05-25 08:51:20|8618.86|8618.86|8619.07|8619.07|8619.26|8619.26|8618.86|8618.86|0
1621946450000|2021-05-25 12:40:50|8615.33|8615.33|8614.91|8614.91|8615.33|8615.33|8614.84|8614.84|0
1621932690000|2021-05-25 08:51:30|8619.3|8619.3|8620.31|8620.31|8620.31|8620.31|8619.3|8619.3|0
1621932700000|2021-05-25 08:51:40|8620.11|8620.11|8619.86|8619.86|8620.31|8620.31|8619.86|8619.86|0
1621946460000|2021-05-25 12:41:00|8614.6|8614.6|8614.99|8614.99|8614.99|8614.99|8614.6|8614.6|0
1621932710000|2021-05-25 08:51:50|8620.06|8620.06|8620.25|8620.25|8620.25|8620.25|8620.06|8620.06|0
1621946470000|2021-05-25 12:41:10|8614.94|8614.94|8613.95|8613.95|8614.94|8614.94|8613.95|8613.95|0
1621932720000|2021-05-25 08:52:00|8620.07|8620.07|8620.07|8620.07|8620.07|8620.07|8620.07|8620.07|0
1621932730000|2021-05-25 08:52:10|8620.12|8620.12|8620.18|8620.18|8620.18|8620.18|8620.12|8620.12|0
1621946500000|2021-05-25 12:41:40|8613.83|8613.83|8613.66|8613.66|8613.83|8613.83|8613.66|8613.66|0
1621932740000|2021-05-25 08:52:20|8621.09|8621.09|8621.44|8621.44|8621.44|8621.44|8621.09|8621.09|0
1621932750000|2021-05-25 08:52:30|8621.35|8621.35|8621.24|8621.24|8621.43|8621.43|8621.24|8621.24|0
1621946510000|2021-05-25 12:41:50|8613.13|8613.13|8613.21|8613.21|8613.21|8613.21|8612.94|8612.94|0
1621932760000|2021-05-25 08:52:40|8621.62|8621.62|8621.53|8621.53|8621.62|8621.62|8620.38|8620.38|0
1621946520000|2021-05-25 12:42:00|8613|8613|8612.74|8612.74|8613.08|8613.08|8612.74|8612.74|0
1621932770000|2021-05-25 08:52:50|8622.22|8622.22|8623.26|8623.26|8623.26|8623.26|8622.22|8622.22|0
1621932780000|2021-05-25 08:53:00|8623.44|8623.44|8623.69|8623.69|8624|8624|8623.44|8623.44|0
1621946530000|2021-05-25 12:42:10|8612.5|8612.5|8612.71|8612.71|8612.71|8612.71|8612.5|8612.5|0
1621932790000|2021-05-25 08:53:10|8623.77|8623.77|8623.82|8623.82|8623.82|8623.82|8623.62|8623.62|0
1621932800000|2021-05-25 08:53:20|8623.73|8623.73|8624.06|8624.06|8624.12|8624.12|8623.73|8623.73|0
1621946540000|2021-05-25 12:42:20|8612.88|8612.88|8612.88|8612.88|8612.88|8612.88|8612.88|8612.88|0
1621932820000|2021-05-25 08:53:40|8623.79|8623.79|8624.22|8624.22|8624.22|8624.22|8623.79|8623.79|0
1621932830000|2021-05-25 08:53:50|8625.07|8625.07|8624.06|8624.06|8625.07|8625.07|8623.76|8623.76|0
1621946550000|2021-05-25 12:42:30|8612.93|8612.93|8614.01|8614.01|8614.15|8614.15|8612.93|8612.93|0
1621932840000|2021-05-25 08:54:00|8624.48|8624.48|8623.97|8623.97|8624.58|8624.58|8623.97|8623.97|0
1621946560000|2021-05-25 12:42:40|8614.17|8614.17|8614.1|8614.1|8614.17|8614.17|8614.1|8614.1|0
1621932850000|2021-05-25 08:54:10|8623.73|8623.73|8622.74|8622.74|8623.73|8623.73|8622.74|8622.74|0
1621932860000|2021-05-25 08:54:20|8622.85|8622.85|8622.85|8622.85|8622.85|8622.85|8622.85|8622.85|0
1621946570000|2021-05-25 12:42:50|8614.18|8614.18|8614.27|8614.27|8614.34|8614.34|8614.18|8614.18|0
1621932870000|2021-05-25 08:54:30|8622.27|8622.27|8623.42|8623.42|8623.42|8623.42|8622.27|8622.27|0
1621932880000|2021-05-25 08:54:40|8623.5|8623.5|8623.59|8623.59|8623.59|8623.59|8623.5|8623.5|0
1621946580000|2021-05-25 12:43:00|8614.54|8614.54|8615.41|8615.41|8615.41|8615.41|8614.54|8614.54|0
1621932890000|2021-05-25 08:54:50|8623.4|8623.4|8623.49|8623.49|8623.78|8623.78|8623.4|8623.4|0
1621946590000|2021-05-25 12:43:10|8615.43|8615.43|8616.84|8616.84|8616.84|8616.84|8615.43|8615.43|0
1621932900000|2021-05-25 08:55:00|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|0
1621932910000|2021-05-25 08:55:10|8622.85|8622.85|8622.82|8622.82|8622.85|8622.85|8622.64|8622.64|0
1621946600000|2021-05-25 12:43:20|8616.53|8616.53|8616.8|8616.8|8616.8|8616.8|8616.31|8616.31|0
1621932920000|2021-05-25 08:55:20|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|0
1621932930000|2021-05-25 08:55:30|8623.13|8623.13|8623.93|8623.93|8624.08|8624.08|8623.13|8623.13|0
1621946610000|2021-05-25 12:43:30|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|0
1621932950000|2021-05-25 08:55:50|8624.89|8624.89|8624.66|8624.66|8624.89|8624.89|8624.66|8624.66|0
1621932960000|2021-05-25 08:56:00|8624.82|8624.82|8624.82|8624.82|8624.82|8624.82|8624.82|8624.82|0
1621946620000|2021-05-25 12:43:40|8617.12|8617.12|8617.23|8617.23|8617.23|8617.23|8617.12|8617.12|0
1621932970000|2021-05-25 08:56:10|8624.63|8624.63|8624.44|8624.44|8624.63|8624.63|8624.44|8624.44|0
1621946630000|2021-05-25 12:43:50|8617.35|8617.35|8617.31|8617.31|8617.35|8617.35|8617.29|8617.29|0
1621932980000|2021-05-25 08:56:20|8624.71|8624.71|8624.62|8624.62|8624.71|8624.71|8624.62|8624.62|0
1621932990000|2021-05-25 08:56:30|8624.44|8624.44|8624.08|8624.08|8624.62|8624.62|8624.08|8624.08|0
1621946640000|2021-05-25 12:44:00|8617.44|8617.44|8617.52|8617.52|8617.52|8617.52|8617.23|8617.23|0
1621933000000|2021-05-25 08:56:40|8624.28|8624.28|8624.37|8624.37|8624.37|8624.37|8624.28|8624.28|0
1621933010000|2021-05-25 08:56:50|8624.56|8624.56|8624.18|8624.18|8624.56|8624.56|8624.18|8624.18|0
1621946650000|2021-05-25 12:44:10|8617.61|8617.61|8617.63|8617.63|8617.63|8617.63|8617.57|8617.57|0
1621933020000|2021-05-25 08:57:00|8624.4|8624.4|8624.1|8624.1|8624.4|8624.4|8624.1|8624.1|0
1621946660000|2021-05-25 12:44:20|8617.55|8617.55|8617.8|8617.8|8617.8|8617.8|8616.25|8616.25|0
1621933030000|2021-05-25 08:57:10|8624.29|8624.29|8622.88|8622.88|8624.29|8624.29|8622.75|8622.75|0
1621933040000|2021-05-25 08:57:20|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|0
1621946680000|2021-05-25 12:44:40|8617.51|8617.51|8617.32|8617.32|8617.51|8617.51|8617.32|8617.32|0
1621933050000|2021-05-25 08:57:30|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|0
1621933060000|2021-05-25 08:57:40|8623.02|8623.02|8623.14|8623.14|8623.14|8623.14|8623.02|8623.02|0
1621946690000|2021-05-25 12:44:50|8617.24|8617.24|8617.69|8617.69|8617.69|8617.69|8617.24|8617.24|0
1621933070000|2021-05-25 08:57:50|8621.43|8621.43|8621.34|8621.34|8621.43|8621.43|8621.34|8621.34|0
1621933080000|2021-05-25 08:58:00|8621.05|8621.05|8621.28|8621.28|8621.28|8621.28|8621.05|8621.05|0
1621933100000|2021-05-25 08:58:20|8621.21|8621.21|8622.12|8622.12|8622.12|8622.12|8621.21|8621.21|0
1621946700000|2021-05-25 12:45:00|8617.82|8617.82|8617.82|8617.82|8617.82|8617.82|8617.82|8617.82|0
1621933110000|2021-05-25 08:58:30|8622.31|8622.31|8622.77|8622.77|8622.77|8622.77|8622.31|8622.31|0
1621933120000|2021-05-25 08:58:40|8622.84|8622.84|8622.7|8622.7|8623.23|8623.23|8622.51|8622.51|0
1621946710000|2021-05-25 12:45:10|8617.68|8617.68|8617.48|8617.48|8617.68|8617.68|8617.48|8617.48|0
1621933130000|2021-05-25 08:58:50|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|0
1621933140000|2021-05-25 08:59:00|8623.09|8623.09|8623.96|8623.96|8623.96|8623.96|8623.09|8623.09|0
1621946720000|2021-05-25 12:45:20|8617.28|8617.28|8617.66|8617.66|8617.66|8617.66|8617.28|8617.28|0
1621933150000|2021-05-25 08:59:10|8624.12|8624.12|8624.02|8624.02|8624.12|8624.12|8624.02|8624.02|0
1621946730000|2021-05-25 12:45:30|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|0
1621933160000|2021-05-25 08:59:20|8624.21|8624.21|8624.59|8624.59|8624.59|8624.59|8624.21|8624.21|0
1621933180000|2021-05-25 08:59:40|8625.2|8625.2|8625.98|8625.98|8625.98|8625.98|8625.2|8625.2|0
1621946740000|2021-05-25 12:45:40|8617.48|8617.48|8620.19|8620.19|8620.19|8620.19|8617.2|8617.2|0
1621933190000|2021-05-25 08:59:50|8625.64|8625.64|8626.49|8626.49|8626.49|8626.49|8625.64|8625.64|0
1621933210000|2021-05-25 09:00:10|8626.69|8626.69|8626.84|8626.84|8626.97|8626.97|8626.69|8626.69|0
1621946750000|2021-05-25 12:45:50|8620.36|8620.36|8619.16|8619.16|8620.38|8620.38|8619.16|8619.16|0
1621933220000|2021-05-25 09:00:20|8626.82|8626.82|8627.2|8627.2|8627.2|8627.2|8626.82|8626.82|0
1621946770000|2021-05-25 12:46:10|8619.08|8619.08|8619.87|8619.87|8619.87|8619.87|8619.08|8619.08|0
1621933230000|2021-05-25 09:00:30|8627.51|8627.51|8627.51|8627.51|8627.51|8627.51|8627.51|8627.51|0
1621933240000|2021-05-25 09:00:40|8627.6|8627.6|8627.69|8627.69|8627.69|8627.69|8627.43|8627.43|0
1621946780000|2021-05-25 12:46:20|8620.06|8620.06|8622.22|8622.22|8622.22|8622.22|8620.06|8620.06|0
1621933250000|2021-05-25 09:00:50|8627.11|8627.11|8626.25|8626.25|8627.11|8627.11|8626.25|8626.25|0
1621946790000|2021-05-25 12:46:30|8622.33|8622.33|8622.39|8622.39|8622.39|8622.39|8622.33|8622.33|0
1621933260000|2021-05-25 09:01:00|8626.32|8626.32|8625.94|8625.94|8626.32|8626.32|8625.94|8625.94|0
1621933270000|2021-05-25 09:01:10|8625.67|8625.67|8625.48|8625.48|8625.87|8625.87|8625.48|8625.48|0
1621946800000|2021-05-25 12:46:40|8622.46|8622.46|8622.46|8622.46|8622.46|8622.46|8622.46|8622.46|0
1621933280000|2021-05-25 09:01:20|8625.4|8625.4|8626.26|8626.26|8627.11|8627.11|8625.4|8625.4|0
1621933290000|2021-05-25 09:01:30|8625.87|8625.87|8630.26|8630.26|8630.26|8630.26|8625.32|8625.32|0
1621946820000|2021-05-25 12:47:00|8623.31|8623.31|8623.42|8623.42|8623.42|8623.42|8623.31|8623.31|0
1621933300000|2021-05-25 09:01:40|8630.32|8630.32|8631.47|8631.47|8631.47|8631.47|8630.32|8630.32|0
1621946830000|2021-05-25 12:47:10|8623.63|8623.63|8621.29|8621.29|8623.74|8623.74|8621.07|8621.07|0
1621933310000|2021-05-25 09:01:50|8630.62|8630.62|8630.02|8630.02|8630.62|8630.62|8630.02|8630.02|0
1621933320000|2021-05-25 09:02:00|8629.92|8629.92|8629.73|8629.73|8629.92|8629.92|8629.44|8629.44|0
1621946840000|2021-05-25 12:47:20|8621.4|8621.4|8621.15|8621.15|8621.48|8621.48|8621.15|8621.15|0
1621933330000|2021-05-25 09:02:10|8629.88|8629.88|8629.85|8629.85|8629.98|8629.98|8629.69|8629.69|0
1621933340000|2021-05-25 09:02:20|8630.14|8630.14|8631.07|8631.07|8631.07|8631.07|8630.14|8630.14|0
1621946850000|2021-05-25 12:47:30|8621.34|8621.34|8621.47|8621.47|8621.47|8621.47|8621.11|8621.11|0
1621933350000|2021-05-25 09:02:30|8631.28|8631.28|8631.26|8631.26|8631.47|8631.47|8630.87|8630.87|0
1621946860000|2021-05-25 12:47:40|8621.57|8621.57|8621.97|8621.97|8621.97|8621.97|8621.57|8621.57|0
1621933360000|2021-05-25 09:02:40|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|0
1621933370000|2021-05-25 09:02:50|8630.1|8630.1|8629.07|8629.07|8630.1|8630.1|8629.07|8629.07|0
1621946880000|2021-05-25 12:48:00|8622.22|8622.22|8620.87|8620.87|8622.22|8622.22|8620.87|8620.87|0
1621933380000|2021-05-25 09:03:00|8628.99|8628.99|8628.29|8628.29|8628.99|8628.99|8628.29|8628.29|0
1621933390000|2021-05-25 09:03:10|8628.1|8628.1|8627.64|8627.64|8628.1|8628.1|8627.49|8627.49|0
1621946900000|2021-05-25 12:48:20|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|0
1621933400000|2021-05-25 09:03:20|8627.84|8627.84|8627.45|8627.45|8627.84|8627.84|8627.45|8627.45|0
1621946910000|2021-05-25 12:48:30|8620.89|8620.89|8620.99|8620.99|8620.99|8620.99|8620.32|8620.32|0
1621933410000|2021-05-25 09:03:30|8627.55|8627.55|8627.77|8627.77|8627.77|8627.77|8627.45|8627.45|0
1621933420000|2021-05-25 09:03:40|8627.86|8627.86|8627.94|8627.94|8627.94|8627.94|8627.09|8627.09|0
1621946920000|2021-05-25 12:48:40|8620.88|8620.88|8620.97|8620.97|8620.97|8620.97|8620.58|8620.58|0
1621933430000|2021-05-25 09:03:50|8627.09|8627.09|8626.98|8626.98|8627.09|8627.09|8626.9|8626.9|0
1621933440000|2021-05-25 09:04:00|8627.17|8627.17|8627.38|8627.38|8627.47|8627.47|8627.17|8627.17|0
1621946930000|2021-05-25 12:48:50|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|0
1621933460000|2021-05-25 09:04:20|8627.47|8627.47|8627.51|8627.51|8627.57|8627.57|8627.47|8627.47|0
1621946940000|2021-05-25 12:49:00|8621.26|8621.26|8620.08|8620.08|8621.32|8621.32|8620.08|8620.08|0
1621933470000|2021-05-25 09:04:30|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|0
1621933480000|2021-05-25 09:04:40|8627.62|8627.62|8628.05|8628.05|8628.05|8628.05|8627.62|8627.62|0
1621946950000|2021-05-25 12:49:10|8619.87|8619.87|8620.17|8620.17|8620.17|8620.17|8619.5|8619.5|0
1621933490000|2021-05-25 09:04:50|8628.08|8628.08|8628.87|8628.87|8628.87|8628.87|8627.43|8627.43|0
1621933500000|2021-05-25 09:05:00|8629.08|8629.08|8629.35|8629.35|8629.36|8629.36|8629.02|8629.02|0
1621946960000|2021-05-25 12:49:20|8620.1|8620.1|8619.39|8619.39|8620.1|8620.1|8619.39|8619.39|0
1621933510000|2021-05-25 09:05:10|8629.74|8629.74|8629.74|8629.74|8629.74|8629.74|8629.74|8629.74|0
1621946970000|2021-05-25 12:49:30|8619.3|8619.3|8614.48|8614.48|8619.3|8619.3|8614.48|8614.48|0
1621933520000|2021-05-25 09:05:20|8629.36|8629.36|8629.78|8629.78|8629.95|8629.95|8629.36|8629.36|0
1621933540000|2021-05-25 09:05:40|8629.88|8629.88|8628.97|8628.97|8629.88|8629.88|8628.97|8628.97|0
1621946980000|2021-05-25 12:49:40|8614.29|8614.29|8614.29|8614.29|8614.29|8614.29|8614.29|8614.29|0
1621933550000|2021-05-25 09:05:50|8629.16|8629.16|8627.39|8627.39|8629.23|8629.23|8626.53|8626.53|0
1621933560000|2021-05-25 09:06:00|8627.44|8627.44|8623.69|8623.69|8627.44|8627.44|8623.69|8623.69|0
1621946990000|2021-05-25 12:49:50|8614.17|8614.17|8613.94|8613.94|8614.17|8614.17|8613.92|8613.92|0
1621933580000|2021-05-25 09:06:20|8623.3|8623.3|8623.23|8623.23|8623.3|8623.3|8622.79|8622.79|0
1621947000000|2021-05-25 12:50:00|8614.14|8614.14|8613.81|8613.81|8614.85|8614.85|8613.81|8613.81|0
1621933590000|2021-05-25 09:06:30|8623.02|8623.02|8623.32|8623.32|8623.32|8623.32|8623.02|8623.02|0
1621933600000|2021-05-25 09:06:40|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|0
1621947010000|2021-05-25 12:50:10|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|0
1621933610000|2021-05-25 09:06:50|8623.47|8623.47|8623.25|8623.25|8623.47|8623.47|8623.25|8623.25|0
1621933620000|2021-05-25 09:07:00|8622.95|8622.95|8622.48|8622.48|8622.95|8622.95|8622.41|8622.41|0
1621947020000|2021-05-25 12:50:20|8613.59|8613.59|8613.62|8613.62|8613.62|8613.62|8613.59|8613.59|0
1621933630000|2021-05-25 09:07:10|8622.27|8622.27|8620.67|8620.67|8622.27|8622.27|8620.67|8620.67|0
1621947030000|2021-05-25 12:50:30|8613.53|8613.53|8613.53|8613.53|8613.53|8613.53|8613.53|8613.53|0
1621933640000|2021-05-25 09:07:20|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|0
1621933650000|2021-05-25 09:07:30|8620.3|8620.3|8619.78|8619.78|8620.3|8620.3|8619.78|8619.78|0
1621947040000|2021-05-25 12:50:40|8613.64|8613.64|8613.64|8613.64|8613.64|8613.64|8613.64|8613.64|0
1621933660000|2021-05-25 09:07:40|8620.12|8620.12|8619.03|8619.03|8620.23|8620.23|8619.03|8619.03|0
1621933670000|2021-05-25 09:07:50|8618.65|8618.65|8615.56|8615.56|8618.65|8618.65|8615.43|8615.43|0
1621947050000|2021-05-25 12:50:50|8613.58|8613.58|8613.63|8613.63|8613.63|8613.63|8613.47|8613.47|0
1621933680000|2021-05-25 09:08:00|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|0
1621947060000|2021-05-25 12:51:00|8613.55|8613.55|8613.27|8613.27|8613.55|8613.55|8613.23|8613.23|0
1621933690000|2021-05-25 09:08:10|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|0
1621933700000|2021-05-25 09:08:20|8614.81|8614.81|8616.88|8616.88|8617.1|8617.1|8614.81|8614.81|0
1621947070000|2021-05-25 12:51:10|8613.07|8613.07|8612.58|8612.58|8613.07|8613.07|8612.29|8612.29|0
1621933710000|2021-05-25 09:08:30|8617.03|8617.03|8618.41|8618.41|8618.41|8618.41|8617.03|8617.03|0
1621933720000|2021-05-25 09:08:40|8618.9|8618.9|8618.8|8618.8|8618.9|8618.9|8618.51|8618.51|0
1621947080000|2021-05-25 12:51:20|8612.43|8612.43|8612.51|8612.51|8612.81|8612.81|8612.43|8612.43|0
1621933730000|2021-05-25 09:08:50|8618.94|8618.94|8618.94|8618.94|8618.94|8618.94|8618.94|8618.94|0
1621933740000|2021-05-25 09:09:00|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|8618.63|8618.63|0
1621947090000|2021-05-25 12:51:30|8612.61|8612.61|8611.93|8611.93|8612.61|8612.61|8611.93|8611.93|0
1621933750000|2021-05-25 09:09:10|8619.26|8619.26|8619.4|8619.4|8619.4|8619.4|8619.26|8619.26|0
1621947100000|2021-05-25 12:51:40|8611.96|8611.96|8611.52|8611.52|8611.96|8611.96|8611.52|8611.52|0
1621933770000|2021-05-25 09:09:30|8619.59|8619.59|8619.61|8619.61|8619.78|8619.78|8619.59|8619.59|0
1621933780000|2021-05-25 09:09:40|8619.8|8619.8|8619.8|8619.8|8619.8|8619.8|8619.8|8619.8|0
1621947110000|2021-05-25 12:51:50|8611.43|8611.43|8611.61|8611.61|8611.61|8611.61|8611.43|8611.43|0
1621933790000|2021-05-25 09:09:50|8620.01|8620.01|8619.88|8619.88|8620.01|8620.01|8619.88|8619.88|0
1621947120000|2021-05-25 12:52:00|8611.53|8611.53|8611.59|8611.59|8611.59|8611.59|8611.53|8611.53|0
1621933810000|2021-05-25 09:10:10|8618.81|8618.81|8617.5|8617.5|8618.81|8618.81|8617.5|8617.5|0
1621933820000|2021-05-25 09:10:20|8617.2|8617.2|8616.83|8616.83|8617.2|8617.2|8616.77|8616.77|0
1621947130000|2021-05-25 12:52:10|8611.78|8611.78|8612.63|8612.63|8612.63|8612.63|8611.78|8611.78|0
1621933830000|2021-05-25 09:10:30|8616.9|8616.9|8616.96|8616.96|8617|8617|8616.9|8616.9|0
1621933840000|2021-05-25 09:10:40|8617.09|8617.09|8617.09|8617.09|8617.09|8617.09|8617.09|8617.09|0
1621947140000|2021-05-25 12:52:20|8612.7|8612.7|8612.76|8612.76|8612.76|8612.76|8612.7|8612.7|0
1621933850000|2021-05-25 09:10:50|8616.99|8616.99|8616.33|8616.33|8616.99|8616.99|8616.33|8616.33|0
1621933860000|2021-05-25 09:11:00|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|0
1621947150000|2021-05-25 12:52:30|8613.08|8613.08|8612.99|8612.99|8613.08|8613.08|8612.86|8612.86|0
1621933870000|2021-05-25 09:11:10|8616.53|8616.53|8615.37|8615.37|8616.53|8616.53|8615.37|8615.37|0
1621947160000|2021-05-25 12:52:40|8613.07|8613.07|8612.87|8612.87|8613.23|8613.23|8612.87|8612.87|0
1621933880000|2021-05-25 09:11:20|8614.95|8614.95|8614.95|8614.95|8615.14|8615.14|8614.95|8614.95|0
1621933910000|2021-05-25 09:11:50|8614.72|8614.72|8614.41|8614.41|8614.72|8614.72|8614.41|8614.41|0
1621947170000|2021-05-25 12:52:50|8612.68|8612.68|8612.83|8612.83|8612.83|8612.83|8612.58|8612.58|0
1621933920000|2021-05-25 09:12:00|8614.22|8614.22|8614.07|8614.07|8614.22|8614.22|8613.98|8613.98|0
1621933930000|2021-05-25 09:12:10|8614.15|8614.15|8614.92|8614.92|8614.92|8614.92|8614.15|8614.15|0
1621947180000|2021-05-25 12:53:00|8612.93|8612.93|8613.22|8613.22|8613.41|8613.41|8612.93|8612.93|0
1621933940000|2021-05-25 09:12:20|8615.02|8615.02|8615.24|8615.24|8615.24|8615.24|8615.02|8615.02|0
1621933960000|2021-05-25 09:12:40|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|0
1621947190000|2021-05-25 12:53:10|8613.61|8613.61|8614.04|8614.04|8614.16|8614.16|8613.56|8613.56|0
1621933970000|2021-05-25 09:12:50|8615.77|8615.77|8615.85|8615.85|8615.85|8615.85|8615.77|8615.77|0
1621933980000|2021-05-25 09:13:00|8615.65|8615.65|8615.46|8615.46|8615.65|8615.65|8615.46|8615.46|0
1621947200000|2021-05-25 12:53:20|8614.4|8614.4|8614.82|8614.82|8614.82|8614.82|8614.4|8614.4|0
1621934000000|2021-05-25 09:13:20|8615.07|8615.07|8615.67|8615.67|8615.67|8615.67|8615.07|8615.07|0
1621934020000|2021-05-25 09:13:40|8615.83|8615.83|8616.17|8616.17|8616.17|8616.17|8615.83|8615.83|0
1621947210000|2021-05-25 12:53:30|8614.72|8614.72|8614.99|8614.99|8614.99|8614.99|8614.72|8614.72|0
1621934030000|2021-05-25 09:13:50|8616.07|8616.07|8616.13|8616.13|8616.13|8616.13|8616.03|8616.03|0
1621934040000|2021-05-25 09:14:00|8615.97|8615.97|8615.97|8615.97|8616.07|8616.07|8615.97|8615.97|0
1621947220000|2021-05-25 12:53:40|8615.06|8615.06|8615.73|8615.73|8615.73|8615.73|8615.06|8615.06|0
1621934050000|2021-05-25 09:14:10|8616.35|8616.35|8616.45|8616.45|8616.45|8616.45|8616.35|8616.35|0
1621947230000|2021-05-25 12:53:50|8615.54|8615.54|8615.3|8615.3|8615.54|8615.54|8615.3|8615.3|0
1621934060000|2021-05-25 09:14:20|8616.31|8616.31|8615.59|8615.59|8616.31|8616.31|8615.59|8615.59|0
1621934070000|2021-05-25 09:14:30|8615.51|8615.51|8615.18|8615.18|8615.51|8615.51|8615.18|8615.18|0
1621947240000|2021-05-25 12:54:00|8615.49|8615.49|8615.19|8615.19|8615.49|8615.49|8615.19|8615.19|0
1621934080000|2021-05-25 09:14:40|8615.15|8615.15|8614.96|8614.96|8615.15|8615.15|8614.96|8614.96|0
1621934090000|2021-05-25 09:14:50|8615.15|8615.15|8614.64|8614.64|8615.15|8615.15|8614.64|8614.64|0
1621947250000|2021-05-25 12:54:10|8615|8615|8614.39|8614.39|8615|8615|8614.39|8614.39|0
1621934100000|2021-05-25 09:15:00|8613.52|8613.52|8612.67|8612.67|8613.77|8613.77|8612.67|8612.67|0
1621947260000|2021-05-25 12:54:20|8614.01|8614.01|8614.52|8614.52|8614.62|8614.62|8613.61|8613.61|0
1621934110000|2021-05-25 09:15:10|8612.61|8612.61|8612.68|8612.68|8612.68|8612.68|8612.61|8612.61|0
1621934120000|2021-05-25 09:15:20|8612.29|8612.29|8611.73|8611.73|8612.58|8612.58|8611.73|8611.73|0
1621947270000|2021-05-25 12:54:30|8614.71|8614.71|8614.53|8614.53|8615|8615|8614.53|8614.53|0
1621934130000|2021-05-25 09:15:30|8611.53|8611.53|8611.73|8611.73|8611.73|8611.73|8611.53|8611.53|0
1621947280000|2021-05-25 12:54:40|8614.44|8614.44|8614.59|8614.59|8614.59|8614.59|8614.44|8614.44|0
1621934140000|2021-05-25 09:15:40|8611.78|8611.78|8611.99|8611.99|8611.99|8611.99|8611.78|8611.78|0
1621934150000|2021-05-25 09:15:50|8611.57|8611.57|8610.08|8610.08|8611.57|8611.57|8610.06|8610.06|0
1621934160000|2021-05-25 09:16:00|8609.88|8609.88|8609.94|8609.94|8609.94|8609.94|8609.69|8609.69|0
1621947300000|2021-05-25 12:55:00|8614.67|8614.67|8614.26|8614.26|8614.77|8614.77|8614.26|8614.26|0
1621934170000|2021-05-25 09:16:10|8610.32|8610.32|8610.23|8610.23|8610.32|8610.32|8610.19|8610.19|0
1621947310000|2021-05-25 12:55:10|8614.45|8614.45|8614.35|8614.35|8614.55|8614.55|8614.06|8614.06|0
1621934180000|2021-05-25 09:16:20|8610.44|8610.44|8611.24|8611.24|8611.24|8611.24|8610.44|8610.44|0
1621934190000|2021-05-25 09:16:30|8611.54|8611.54|8611.32|8611.32|8611.64|8611.64|8611.32|8611.32|0
1621947320000|2021-05-25 12:55:20|8614.25|8614.25|8614.13|8614.13|8614.25|8614.25|8614.09|8614.09|0
1621934200000|2021-05-25 09:16:40|8611.02|8611.02|8609.96|8609.96|8611.02|8611.02|8609.96|8609.96|0
1621934210000|2021-05-25 09:16:50|8609.63|8609.63|8609.91|8609.91|8609.98|8609.98|8609.63|8609.63|0
1621947330000|2021-05-25 12:55:30|8614.08|8614.08|8614.08|8614.08|8614.32|8614.32|8614.08|8614.08|0
1621934220000|2021-05-25 09:17:00|8609.98|8609.98|8609.64|8609.64|8609.98|8609.98|8609.64|8609.64|0
1621934230000|2021-05-25 09:17:10|8609.55|8609.55|8608.34|8608.34|8609.55|8609.55|8608.02|8608.02|0
1621947340000|2021-05-25 12:55:40|8613.7|8613.7|8613.89|8613.89|8613.89|8613.89|8613.7|8613.7|0
1621934250000|2021-05-25 09:17:30|8608.55|8608.55|8608.37|8608.37|8608.55|8608.55|8608.16|8608.16|0
1621947350000|2021-05-25 12:55:50|8613.6|8613.6|8613.89|8613.89|8613.89|8613.89|8613.6|8613.6|0
1621934260000|2021-05-25 09:17:40|8608.56|8608.56|8609.04|8609.04|8609.04|8609.04|8608.56|8608.56|0
1621934270000|2021-05-25 09:17:50|8609.24|8609.24|8609.24|8609.24|8609.24|8609.24|8608.9|8608.9|0
1621947360000|2021-05-25 12:56:00|8614.08|8614.08|8614.22|8614.22|8614.22|8614.22|8614.08|8614.08|0
1621934280000|2021-05-25 09:18:00|8609.07|8609.07|8609.22|8609.22|8609.91|8609.91|8609.07|8609.07|0
1621934290000|2021-05-25 09:18:10|8608.84|8608.84|8608.71|8608.71|8609.12|8609.12|8608.48|8608.48|0
1621947370000|2021-05-25 12:56:10|8614.11|8614.11|8613.06|8613.06|8614.5|8614.5|8613.06|8613.06|0
1621934300000|2021-05-25 09:18:20|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|0
1621934310000|2021-05-25 09:18:30|8608.75|8608.75|8609.6|8609.6|8609.6|8609.6|8608.75|8608.75|0
1621947380000|2021-05-25 12:56:20|8612.85|8612.85|8613.04|8613.04|8613.04|8613.04|8612.85|8612.85|0
1621934320000|2021-05-25 09:18:40|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|0
1621947390000|2021-05-25 12:56:30|8613.1|8613.1|8613.12|8613.12|8613.12|8613.12|8612.96|8612.96|0
1621934330000|2021-05-25 09:18:50|8609.82|8609.82|8610.12|8610.12|8610.12|8610.12|8609.82|8609.82|0
1621934340000|2021-05-25 09:19:00|8610.22|8610.22|8610.22|8610.22|8610.22|8610.22|8610.22|8610.22|0
1621947400000|2021-05-25 12:56:40|8612.92|8612.92|8613.06|8613.06|8613.06|8613.06|8612.92|8612.92|0
1621934350000|2021-05-25 09:19:10|8610.13|8610.13|8610.69|8610.69|8610.69|8610.69|8609.99|8609.99|0
1621934360000|2021-05-25 09:19:20|8610.89|8610.89|8610.73|8610.73|8610.89|8610.89|8610.73|8610.73|0
1621947410000|2021-05-25 12:56:50|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|8612.09|8612.09|0
1621934370000|2021-05-25 09:19:30|8612.44|8612.44|8614.09|8614.09|8614.09|8614.09|8612.44|8612.44|0
1621947420000|2021-05-25 12:57:00|8612.48|8612.48|8611.63|8611.63|8612.48|8612.48|8611.63|8611.63|0
1621934380000|2021-05-25 09:19:40|8613.95|8613.95|8613.98|8613.98|8613.98|8613.98|8613.91|8613.91|0
1621934390000|2021-05-25 09:19:50|8613.91|8613.91|8613.72|8613.72|8613.91|8613.91|8613.72|8613.72|0
1621947430000|2021-05-25 12:57:10|8611.66|8611.66|8611.54|8611.54|8612.3|8612.3|8611.54|8611.54|0
1621934400000|2021-05-25 09:20:00|8613.52|8613.52|8613.05|8613.05|8613.52|8613.52|8613.05|8613.05|0
1621947440000|2021-05-25 12:57:20|8611.32|8611.32|8611.1|8611.1|8611.32|8611.32|8610.94|8610.94|0
1621934410000|2021-05-25 09:20:10|8612.93|8612.93|8610.8|8610.8|8612.93|8612.93|8610.8|8610.8|0
1621934420000|2021-05-25 09:20:20|8611|8611|8610.61|8610.61|8611|8611|8610.42|8610.42|0
1621947450000|2021-05-25 12:57:30|8611.04|8611.04|8611.81|8611.81|8611.81|8611.81|8610.57|8610.57|0
1621934430000|2021-05-25 09:20:30|8610.55|8610.55|8612.16|8612.16|8612.16|8612.16|8610.55|8610.55|0
1621934440000|2021-05-25 09:20:40|8612.54|8612.54|8610.94|8610.94|8612.54|8612.54|8610.94|8610.94|0
1621947460000|2021-05-25 12:57:40|8611.99|8611.99|8612.47|8612.47|8612.47|8612.47|8611.99|8611.99|0
1621934450000|2021-05-25 09:20:50|8610.1|8610.1|8609.92|8609.92|8610.1|8610.1|8609.92|8609.92|0
1621934460000|2021-05-25 09:21:00|8609.84|8609.84|8609.65|8609.65|8609.94|8609.94|8609.65|8609.65|0
1621947480000|2021-05-25 12:58:00|8612.99|8612.99|8613.21|8613.21|8613.21|8613.21|8612.99|8612.99|0
1621934470000|2021-05-25 09:21:10|8609.46|8609.46|8608.49|8608.49|8609.46|8609.46|8608.49|8608.49|0
1621947490000|2021-05-25 12:58:10|8613.41|8613.41|8613.36|8613.36|8613.41|8613.41|8613.36|8613.36|0
1621934480000|2021-05-25 09:21:20|8608.34|8608.34|8608.53|8608.53|8608.53|8608.53|8608.34|8608.34|0
1621934490000|2021-05-25 09:21:30|8608.3|8608.3|8608.3|8608.3|8608.3|8608.3|8608.3|8608.3|0
1621947500000|2021-05-25 12:58:20|8613.32|8613.32|8613.3|8613.3|8613.51|8613.51|8613.28|8613.28|0
1621934500000|2021-05-25 09:21:40|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|0
1621934510000|2021-05-25 09:21:50|8610.35|8610.35|8609.44|8609.44|8610.95|8610.95|8609.24|8609.24|0
1621947510000|2021-05-25 12:58:30|8613.46|8613.46|8613.69|8613.69|8613.69|8613.69|8613.46|8613.46|0
1621934520000|2021-05-25 09:22:00|8609.37|8609.37|8607.02|8607.02|8609.37|8609.37|8607.02|8607.02|0
1621934530000|2021-05-25 09:22:10|8606.6|8606.6|8605.37|8605.37|8606.6|8606.6|8604.87|8604.87|0
1621947520000|2021-05-25 12:58:40|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|0
1621934550000|2021-05-25 09:22:30|8605.25|8605.25|8604.96|8604.96|8605.25|8605.25|8604.96|8604.96|0
1621947530000|2021-05-25 12:58:50|8613.33|8613.33|8612.69|8612.69|8613.33|8613.33|8612.69|8612.69|0
1621934560000|2021-05-25 09:22:40|8605.09|8605.09|8605.09|8605.09|8605.09|8605.09|8605.09|8605.09|0
1621934570000|2021-05-25 09:22:50|8605.11|8605.11|8602.91|8602.91|8605.28|8605.28|8602.91|8602.91|0
1621947540000|2021-05-25 12:59:00|8612.76|8612.76|8613.26|8613.26|8613.26|8613.26|8612.76|8612.76|0
1621934580000|2021-05-25 09:23:00|8602.99|8602.99|8601.19|8601.19|8602.99|8602.99|8601.19|8601.19|0
1621934590000|2021-05-25 09:23:10|8601.29|8601.29|8600.68|8600.68|8601.29|8601.29|8600.68|8600.68|0
1621947560000|2021-05-25 12:59:20|8614.12|8614.12|8613.93|8613.93|8614.12|8614.12|8613.74|8613.74|0
1621934600000|2021-05-25 09:23:20|8600.88|8600.88|8600.49|8600.49|8600.88|8600.88|8600.49|8600.49|0
1621934610000|2021-05-25 09:23:30|8600.59|8600.59|8599.71|8599.71|8600.59|8600.59|8599.71|8599.71|0
1621947570000|2021-05-25 12:59:30|8613.99|8613.99|8613.99|8613.99|8613.99|8613.99|8613.99|8613.99|0
1621934620000|2021-05-25 09:23:40|8599.52|8599.52|8600.12|8600.12|8600.12|8600.12|8599.52|8599.52|0
1621947580000|2021-05-25 12:59:40|8614.28|8614.28|8614.04|8614.04|8614.38|8614.38|8614.04|8614.04|0
1621934630000|2021-05-25 09:23:50|8600.02|8600.02|8600.08|8600.08|8600.22|8600.22|8599.93|8599.93|0
1621934640000|2021-05-25 09:24:00|8600.18|8600.18|8599.31|8599.31|8600.18|8600.18|8599.31|8599.31|0
1621947590000|2021-05-25 12:59:50|8614.1|8614.1|8613.7|8613.7|8614.1|8614.1|8613.7|8613.7|0
1621934650000|2021-05-25 09:24:10|8599.02|8599.02|8599.03|8599.03|8599.03|8599.03|8598.94|8598.94|0
1621934660000|2021-05-25 09:24:20|8599.09|8599.09|8599.16|8599.16|8599.32|8599.32|8599.09|8599.09|0
1621947600000|2021-05-25 13:00:00|8613.64|8613.64|8613.62|8613.62|8613.73|8613.73|8613.62|8613.62|0
1621934670000|2021-05-25 09:24:30|8598.85|8598.85|8598.43|8598.43|8598.85|8598.85|8598.43|8598.43|0
1621934680000|2021-05-25 09:24:40|8598.2|8598.2|8598.51|8598.51|8598.51|8598.51|8598.2|8598.2|0
1621947610000|2021-05-25 13:00:10|8613.45|8613.45|8613.68|8613.68|8613.84|8613.84|8613.45|8613.45|0
1621934690000|2021-05-25 09:24:50|8598.99|8598.99|8599.1|8599.1|8599.18|8599.18|8598.8|8598.8|0
1621947620000|2021-05-25 13:00:20|8613.37|8613.37|8612.77|8612.77|8613.37|8613.37|8612.66|8612.66|0
1621934700000|2021-05-25 09:25:00|8598.9|8598.9|8598.87|8598.87|8598.9|8598.9|8598.87|8598.87|0
1621934710000|2021-05-25 09:25:10|8599.03|8599.03|8599.03|8599.03|8599.03|8599.03|8599.03|8599.03|0
1621947630000|2021-05-25 13:00:30|8612.87|8612.87|8613.14|8613.14|8613.14|8613.14|8612.87|8612.87|0
1621934720000|2021-05-25 09:25:20|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|0
1621934730000|2021-05-25 09:25:30|8599.02|8599.02|8599.09|8599.09|8599.09|8599.09|8599.02|8599.02|0
1621947640000|2021-05-25 13:00:40|8613.34|8613.34|8613.34|8613.34|8613.34|8613.34|8613.1|8613.1|0
1621934740000|2021-05-25 09:25:40|8599.94|8599.94|8600.15|8600.15|8600.15|8600.15|8599.94|8599.94|0
1621947650000|2021-05-25 13:00:50|8613.64|8613.64|8613.87|8613.87|8613.87|8613.87|8613.64|8613.64|0
1621934750000|2021-05-25 09:25:50|8598.44|8598.44|8598.95|8598.95|8598.95|8598.95|8598.44|8598.44|0
1621934760000|2021-05-25 09:26:00|8599.3|8599.3|8599.96|8599.96|8599.96|8599.96|8599.3|8599.3|0
1621947670000|2021-05-25 13:01:10|8613.77|8613.77|8613.77|8613.77|8613.77|8613.77|8613.77|8613.77|0
1621934770000|2021-05-25 09:26:10|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|0
1621934780000|2021-05-25 09:26:20|8599.82|8599.82|8599.7|8599.7|8599.82|8599.82|8599.7|8599.7|0
1621947700000|2021-05-25 13:01:40|8613.91|8613.91|8613.91|8613.91|8614.1|8614.1|8613.91|8613.91|0
1621934790000|2021-05-25 09:26:30|8599.82|8599.82|8598.52|8598.52|8599.82|8599.82|8598.52|8598.52|0
1621934800000|2021-05-25 09:26:40|8598.23|8598.23|8598.78|8598.78|8598.78|8598.78|8598.23|8598.23|0
1621947710000|2021-05-25 13:01:50|8614.57|8614.57|8613.68|8613.68|8614.81|8614.81|8613.68|8613.68|0
1621934810000|2021-05-25 09:26:50|8598.97|8598.97|8598.67|8598.67|8598.97|8598.97|8598.67|8598.67|0
1621934820000|2021-05-25 09:27:00|8598.2|8598.2|8598.87|8598.87|8598.87|8598.87|8598.2|8598.2|0
1621947720000|2021-05-25 13:02:00|8613.88|8613.88|8615.49|8615.49|8615.49|8615.49|8613.8|8613.8|0
1621934830000|2021-05-25 09:27:10|8598.83|8598.83|8598.91|8598.91|8598.91|8598.91|8598.78|8598.78|0
1621934840000|2021-05-25 09:27:20|8599.23|8599.23|8599.13|8599.13|8599.23|8599.23|8599.13|8599.13|0
1621947730000|2021-05-25 13:02:10|8615.63|8615.63|8615.74|8615.74|8615.93|8615.93|8615.54|8615.54|0
1621934850000|2021-05-25 09:27:30|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|0
1621934860000|2021-05-25 09:27:40|8599.9|8599.9|8599.82|8599.82|8599.9|8599.9|8599.82|8599.82|0
1621947740000|2021-05-25 13:02:20|8615.82|8615.82|8615.98|8615.98|8615.98|8615.98|8615.82|8615.82|0
1621934870000|2021-05-25 09:27:50|8599.63|8599.63|8598.78|8598.78|8599.63|8599.63|8598.78|8598.78|0
1621947750000|2021-05-25 13:02:30|8616.04|8616.04|8616.34|8616.34|8616.34|8616.34|8616.04|8616.04|0
1621934880000|2021-05-25 09:28:00|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|0
1621934890000|2021-05-25 09:28:10|8599.04|8599.04|8599.31|8599.31|8599.31|8599.31|8598.07|8598.07|0
1621947760000|2021-05-25 13:02:40|8616.61|8616.61|8616.68|8616.68|8616.68|8616.68|8616.61|8616.61|0
1621934900000|2021-05-25 09:28:20|8598.45|8598.45|8598.98|8598.98|8598.98|8598.98|8598.45|8598.45|0
1621934910000|2021-05-25 09:28:30|8598.82|8598.82|8596.97|8596.97|8598.82|8598.82|8596.97|8596.97|0
1621947770000|2021-05-25 13:02:50|8616.48|8616.48|8616.24|8616.24|8616.48|8616.48|8616.24|8616.24|0
1621934920000|2021-05-25 09:28:40|8596.82|8596.82|8596.51|8596.51|8596.82|8596.82|8596.51|8596.51|0
1621947780000|2021-05-25 13:03:00|8616.04|8616.04|8612.16|8612.16|8616.04|8616.04|8612.16|8612.16|0
1621934940000|2021-05-25 09:29:00|8596.38|8596.38|8595.94|8595.94|8596.38|8596.38|8595.87|8595.87|0
1621934950000|2021-05-25 09:29:10|8595.87|8595.87|8594.64|8594.64|8595.87|8595.87|8594.64|8594.64|0
1621947790000|2021-05-25 13:03:10|8612.47|8612.47|8611.09|8611.09|8612.47|8612.47|8611.09|8611.09|0
1621934960000|2021-05-25 09:29:20|8594.23|8594.23|8590.95|8590.95|8594.23|8594.23|8590.95|8590.95|0
1621934970000|2021-05-25 09:29:30|8590.76|8590.76|8590.17|8590.17|8590.86|8590.86|8590.17|8590.17|0
1621947800000|2021-05-25 13:03:20|8610.79|8610.79|8610.44|8610.44|8610.79|8610.79|8610.44|8610.44|0
1621934980000|2021-05-25 09:29:40|8590.05|8590.05|8590.11|8590.11|8590.11|8590.11|8590.03|8590.03|0
1621934990000|2021-05-25 09:29:50|8589.8|8589.8|8589.8|8589.8|8589.8|8589.8|8589.8|8589.8|0
1621947810000|2021-05-25 13:03:30|8610.63|8610.63|8610.33|8610.33|8610.63|8610.63|8610.33|8610.33|0
1621935000000|2021-05-25 09:30:00|8590.35|8590.35|8584.61|8584.61|8590.35|8590.35|8584.28|8584.28|0
1621947820000|2021-05-25 13:03:40|8610.41|8610.41|8610.55|8610.55|8610.55|8610.55|8610.41|8610.41|0
1621935010000|2021-05-25 09:30:10|8584.71|8584.71|8584.33|8584.33|8584.71|8584.71|8584.24|8584.24|0
1621935020000|2021-05-25 09:30:20|8584.43|8584.43|8584.8|8584.8|8584.8|8584.8|8584.43|8584.43|0
1621947830000|2021-05-25 13:03:50|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|0
1621935030000|2021-05-25 09:30:30|8584.93|8584.93|8585.01|8585.01|8585.01|8585.01|8584.93|8584.93|0
1621935040000|2021-05-25 09:30:40|8585.22|8585.22|8585.47|8585.47|8585.47|8585.47|8585.22|8585.22|0
1621947840000|2021-05-25 13:04:00|8610.83|8610.83|8610.81|8610.81|8610.83|8610.83|8610.6|8610.6|0
1621935050000|2021-05-25 09:30:50|8585.7|8585.7|8585.42|8585.42|8585.93|8585.93|8585.42|8585.42|0
1621935070000|2021-05-25 09:31:10|8585.66|8585.66|8587.05|8587.05|8587.05|8587.05|8585.66|8585.66|0
1621947860000|2021-05-25 13:04:20|8610.51|8610.51|8610.51|8610.51|8610.51|8610.51|8610.51|8610.51|0
1621935080000|2021-05-25 09:31:20|8587.44|8587.44|8589.54|8589.54|8589.54|8589.54|8587.44|8587.44|0
1621935090000|2021-05-25 09:31:30|8589.45|8589.45|8589.35|8589.35|8589.45|8589.45|8589.35|8589.35|0
1621947880000|2021-05-25 13:04:40|8609.32|8609.32|8607.32|8607.32|8609.32|8609.32|8607.32|8607.32|0
1621935100000|2021-05-25 09:31:40|8589.49|8589.49|8588.05|8588.05|8589.49|8589.49|8588.05|8588.05|0
1621935110000|2021-05-25 09:31:50|8587.75|8587.75|8587.67|8587.67|8587.75|8587.75|8587.67|8587.67|0
1621947890000|2021-05-25 13:04:50|8607.2|8607.2|8607.11|8607.11|8607.2|8607.2|8607.02|8607.02|0
1621935120000|2021-05-25 09:32:00|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|0
1621935130000|2021-05-25 09:32:10|8588.35|8588.35|8588.82|8588.82|8588.82|8588.82|8588.35|8588.35|0
1621947900000|2021-05-25 13:05:00|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|0
1621935140000|2021-05-25 09:32:20|8588.88|8588.88|8589.02|8589.02|8589.02|8589.02|8588.88|8588.88|0
1621935150000|2021-05-25 09:32:30|8589.4|8589.4|8589.21|8589.21|8589.4|8589.4|8589.21|8589.21|0
1621947910000|2021-05-25 13:05:10|8606.72|8606.72|8606.53|8606.53|8606.72|8606.72|8606.53|8606.53|0
1621935160000|2021-05-25 09:32:40|8589.4|8589.4|8589.4|8589.4|8589.4|8589.4|8589.4|8589.4|0
1621947920000|2021-05-25 13:05:20|8606.61|8606.61|8606.61|8606.61|8606.61|8606.61|8606.61|8606.61|0
1621935170000|2021-05-25 09:32:50|8589.59|8589.59|8591.44|8591.44|8591.44|8591.44|8588.74|8588.74|0
1621935180000|2021-05-25 09:33:00|8591.53|8591.53|8592.35|8592.35|8592.35|8592.35|8591.53|8591.53|0
1621947930000|2021-05-25 13:05:30|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|0
1621935190000|2021-05-25 09:33:10|8592.56|8592.56|8592.36|8592.36|8592.56|8592.56|8592.36|8592.36|0
1621947940000|2021-05-25 13:05:40|8605.56|8605.56|8604.27|8604.27|8605.83|8605.83|8604.22|8604.22|0
1621935200000|2021-05-25 09:33:20|8592.27|8592.27|8592|8592|8592.27|8592.27|8591.85|8591.85|0
1621935220000|2021-05-25 09:33:40|8591.93|8591.93|8593.11|8593.11|8593.24|8593.24|8591.93|8591.93|0
1621947950000|2021-05-25 13:05:50|8604.47|8604.47|8604.35|8604.35|8604.54|8604.54|8604.35|8604.35|0
1621935230000|2021-05-25 09:33:50|8593.96|8593.96|8594.15|8594.15|8594.15|8594.15|8593.96|8593.96|0
1621935240000|2021-05-25 09:34:00|8594.01|8594.01|8593.8|8593.8|8594.01|8594.01|8593.8|8593.8|0
1621947960000|2021-05-25 13:06:00|8604.18|8604.18|8602.96|8602.96|8604.18|8604.18|8602.8|8602.8|0
1621935250000|2021-05-25 09:34:10|8593.88|8593.88|8593.34|8593.34|8594.09|8594.09|8592.85|8592.85|0
1621947970000|2021-05-25 13:06:10|8602.86|8602.86|8602.42|8602.42|8602.86|8602.86|8602.42|8602.42|0
1621935260000|2021-05-25 09:34:20|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|0
1621935280000|2021-05-25 09:34:40|8592.94|8592.94|8593.23|8593.23|8593.23|8593.23|8592.94|8592.94|0
1621947990000|2021-05-25 13:06:30|8602.28|8602.28|8601.9|8601.9|8602.28|8602.28|8601.9|8601.9|0
1621935300000|2021-05-25 09:35:00|8593.13|8593.13|8592.97|8592.97|8593.13|8593.13|8592.97|8592.97|0
1621948000000|2021-05-25 13:06:40|8601.82|8601.82|8602.38|8602.38|8602.45|8602.45|8601.82|8601.82|0
1621935310000|2021-05-25 09:35:10|8593.12|8593.12|8593.96|8593.96|8593.96|8593.96|8593.12|8593.12|0
1621935320000|2021-05-25 09:35:20|8594.17|8594.17|8595.13|8595.13|8595.13|8595.13|8594.17|8594.17|0
1621948010000|2021-05-25 13:06:50|8602.24|8602.24|8601.87|8601.87|8602.24|8602.24|8601.76|8601.76|0
1621935330000|2021-05-25 09:35:30|8595.01|8595.01|8595.26|8595.26|8595.26|8595.26|8595.01|8595.01|0
1621935340000|2021-05-25 09:35:40|8594.97|8594.97|8594.39|8594.39|8595.01|8595.01|8594.39|8594.39|0
1621948020000|2021-05-25 13:07:00|8601.74|8601.74|8601.83|8601.83|8601.83|8601.83|8601.74|8601.74|0
1621935350000|2021-05-25 09:35:50|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|0
1621935360000|2021-05-25 09:36:00|8594.83|8594.83|8595.4|8595.4|8595.69|8595.69|8594.74|8594.74|0
1621948040000|2021-05-25 13:07:20|8601.73|8601.73|8602.98|8602.98|8602.98|8602.98|8601.73|8601.73|0
1621935370000|2021-05-25 09:36:10|8594.93|8594.93|8594.7|8594.7|8594.93|8594.93|8594.66|8594.66|0
1621948050000|2021-05-25 13:07:30|8602.79|8602.79|8602.4|8602.4|8602.79|8602.79|8602.4|8602.4|0
1621935380000|2021-05-25 09:36:20|8595.31|8595.31|8596.55|8596.55|8596.55|8596.55|8595.31|8595.31|0
1621935390000|2021-05-25 09:36:30|8596.75|8596.75|8598.41|8598.41|8598.63|8598.63|8596.75|8596.75|0
1621948060000|2021-05-25 13:07:40|8602.79|8602.79|8602.52|8602.52|8602.79|8602.79|8602.52|8602.52|0
1621935400000|2021-05-25 09:36:40|8598.3|8598.3|8598.36|8598.36|8598.36|8598.36|8598.3|8598.3|0
1621935410000|2021-05-25 09:36:50|8598.05|8598.05|8595.84|8595.84|8598.05|8598.05|8595.53|8595.53|0
1621948070000|2021-05-25 13:07:50|8602.63|8602.63|8602.74|8602.74|8602.74|8602.74|8602.63|8602.63|0
1621935420000|2021-05-25 09:37:00|8595.78|8595.78|8595.14|8595.14|8595.78|8595.78|8595.14|8595.14|0
1621948080000|2021-05-25 13:08:00|8602.36|8602.36|8602.15|8602.15|8602.36|8602.36|8602.15|8602.15|0
1621935430000|2021-05-25 09:37:10|8594.93|8594.93|8595.21|8595.21|8595.21|8595.21|8594.93|8594.93|0
1621935440000|2021-05-25 09:37:20|8595.27|8595.27|8595.99|8595.99|8596.06|8596.06|8595.21|8595.21|0
1621948090000|2021-05-25 13:08:10|8602.13|8602.13|8602.03|8602.03|8602.13|8602.13|8601.65|8601.65|0
1621935450000|2021-05-25 09:37:30|8596.38|8596.38|8596.43|8596.43|8596.43|8596.43|8596.17|8596.17|0
1621935460000|2021-05-25 09:37:40|8596.29|8596.29|8596.29|8596.29|8596.29|8596.29|8596.29|8596.29|0
1621948100000|2021-05-25 13:08:20|8601.99|8601.99|8602.3|8602.3|8602.3|8602.3|8601.99|8601.99|0
1621935470000|2021-05-25 09:37:50|8595.43|8595.43|8595.47|8595.47|8595.47|8595.47|8595.24|8595.24|0
1621948110000|2021-05-25 13:08:30|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|0
1621935480000|2021-05-25 09:38:00|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|0
1621935510000|2021-05-25 09:38:30|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|0
1621948120000|2021-05-25 13:08:40|8602.27|8602.27|8602.84|8602.84|8602.84|8602.84|8602.27|8602.27|0
1621935520000|2021-05-25 09:38:40|8595.96|8595.96|8595.5|8595.5|8596.08|8596.08|8595.1|8595.1|0
1621935530000|2021-05-25 09:38:50|8595.43|8595.43|8595.38|8595.38|8595.83|8595.83|8595.27|8595.27|0
1621948130000|2021-05-25 13:08:50|8602.76|8602.76|8602.46|8602.46|8602.76|8602.76|8602.46|8602.46|0
1621935550000|2021-05-25 09:39:10|8595.24|8595.24|8595.44|8595.44|8595.44|8595.44|8595.24|8595.24|0
1621948140000|2021-05-25 13:09:00|8602.35|8602.35|8602.35|8602.35|8602.35|8602.35|8602.22|8602.22|0
1621935560000|2021-05-25 09:39:20|8595.38|8595.38|8595.14|8595.14|8595.38|8595.38|8595.14|8595.14|0
1621935570000|2021-05-25 09:39:30|8595.33|8595.33|8596.47|8596.47|8596.6|8596.6|8595.33|8595.33|0
1621948150000|2021-05-25 13:09:10|8602.43|8602.43|8603.9|8603.9|8603.9|8603.9|8602.43|8602.43|0
1621935580000|2021-05-25 09:39:40|8597.53|8597.53|8597.53|8597.53|8597.53|8597.53|8597.53|8597.53|0
1621935590000|2021-05-25 09:39:50|8597.37|8597.37|8597.18|8597.18|8597.37|8597.37|8597.18|8597.18|0
1621948160000|2021-05-25 13:09:20|8604.01|8604.01|8603.73|8603.73|8604.12|8604.12|8603.53|8603.53|0
1621935600000|2021-05-25 09:40:00|8597.22|8597.22|8598.05|8598.05|8598.05|8598.05|8597.22|8597.22|0
1621948170000|2021-05-25 13:09:30|8603.89|8603.89|8604.08|8604.08|8604.13|8604.13|8603.89|8603.89|0
1621935610000|2021-05-25 09:40:10|8597.81|8597.81|8597.81|8597.81|8597.81|8597.81|8597.81|8597.81|0
1621935620000|2021-05-25 09:40:20|8597.87|8597.87|8598.01|8598.01|8598.01|8598.01|8597.87|8597.87|0
1621948180000|2021-05-25 13:09:40|8604.17|8604.17|8604.19|8604.19|8604.25|8604.25|8603.98|8603.98|0
1621935630000|2021-05-25 09:40:30|8598.12|8598.12|8598.12|8598.12|8598.12|8598.12|8598.12|8598.12|0
1621935640000|2021-05-25 09:40:40|8598.08|8598.08|8598.32|8598.32|8598.32|8598.32|8598.08|8598.08|0
1621948190000|2021-05-25 13:09:50|8603.99|8603.99|8603.86|8603.86|8603.99|8603.99|8603.86|8603.86|0
1621935650000|2021-05-25 09:40:50|8598.16|8598.16|8598.74|8598.74|8598.74|8598.74|8598.16|8598.16|0
1621935660000|2021-05-25 09:41:00|8599.13|8599.13|8599.41|8599.41|8599.41|8599.41|8599.13|8599.13|0
1621948200000|2021-05-25 13:10:00|8604.17|8604.17|8604.17|8604.17|8604.17|8604.17|8604.17|8604.17|0
1621935670000|2021-05-25 09:41:10|8599.56|8599.56|8598.57|8598.57|8599.56|8599.56|8598.57|8598.57|0
1621935680000|2021-05-25 09:41:20|8598.43|8598.43|8597.05|8597.05|8598.43|8598.43|8597.05|8597.05|0
1621948210000|2021-05-25 13:10:10|8603.79|8603.79|8603.98|8603.98|8603.98|8603.98|8603.79|8603.79|0
1621935690000|2021-05-25 09:41:30|8597.03|8597.03|8596.61|8596.61|8597.27|8597.27|8596.61|8596.61|0
1621935700000|2021-05-25 09:41:40|8596.5|8596.5|8596.55|8596.55|8596.55|8596.55|8596.5|8596.5|0
1621948240000|2021-05-25 13:10:40|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|0
1621935710000|2021-05-25 09:41:50|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|0
1621935720000|2021-05-25 09:42:00|8596.33|8596.33|8596.32|8596.32|8596.47|8596.47|8596.32|8596.32|0
1621948250000|2021-05-25 13:10:50|8604.13|8604.13|8603.73|8603.73|8604.13|8604.13|8603.73|8603.73|0
1621935730000|2021-05-25 09:42:10|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|0
1621935740000|2021-05-25 09:42:20|8597.17|8597.17|8596.5|8596.5|8597.17|8597.17|8596.5|8596.5|0
1621948270000|2021-05-25 13:11:10|8603.65|8603.65|8605.19|8605.19|8605.19|8605.19|8603.63|8603.63|0
1621935750000|2021-05-25 09:42:30|8596.56|8596.56|8596.77|8596.77|8596.77|8596.77|8596.56|8596.56|0
1621948280000|2021-05-25 13:11:20|8603.48|8603.48|8603.48|8603.48|8603.48|8603.48|8603.48|8603.48|0
1621935760000|2021-05-25 09:42:40|8596.59|8596.59|8596.85|8596.85|8596.85|8596.85|8596.42|8596.42|0
1621935770000|2021-05-25 09:42:50|8596.77|8596.77|8596.62|8596.62|8596.93|8596.93|8596.62|8596.62|0
1621948290000|2021-05-25 13:11:30|8603.59|8603.59|8603.67|8603.67|8603.67|8603.67|8603.59|8603.59|0
1621935780000|2021-05-25 09:43:00|8596.49|8596.49|8596.52|8596.52|8596.61|8596.61|8596.23|8596.23|0
1621948300000|2021-05-25 13:11:40|8604.25|8604.25|8604.43|8604.43|8604.43|8604.43|8604.25|8604.25|0
1621935810000|2021-05-25 09:43:30|8596.44|8596.44|8596.52|8596.52|8596.52|8596.52|8596.44|8596.44|0
1621935830000|2021-05-25 09:43:50|8596.37|8596.37|8596.97|8596.97|8596.97|8596.97|8596.37|8596.37|0
1621948310000|2021-05-25 13:11:50|8604.37|8604.37|8604.48|8604.48|8604.48|8604.48|8604.37|8604.37|0
1621935840000|2021-05-25 09:44:00|8597.06|8597.06|8598.61|8598.61|8598.61|8598.61|8597.06|8597.06|0
1621935860000|2021-05-25 09:44:20|8598.69|8598.69|8598.69|8598.69|8598.69|8598.69|8598.69|8598.69|0
1621948320000|2021-05-25 13:12:00|8604.69|8604.69|8604.12|8604.12|8604.69|8604.69|8604.12|8604.12|0
1621935870000|2021-05-25 09:44:30|8598.88|8598.88|8599.11|8599.11|8599.11|8599.11|8598.88|8598.88|0
1621948330000|2021-05-25 13:12:10|8604.98|8604.98|8607.1|8607.1|8607.54|8607.54|8604.98|8604.98|0
1621935890000|2021-05-25 09:44:50|8599.7|8599.7|8599.38|8599.38|8599.7|8599.7|8599.28|8599.28|0
1621935900000|2021-05-25 09:45:00|8599.24|8599.24|8597.67|8597.67|8599.24|8599.24|8597.67|8597.67|0
1621948340000|2021-05-25 13:12:20|8607.96|8607.96|8611.57|8611.57|8611.57|8611.57|8607.85|8607.85|0
1621935910000|2021-05-25 09:45:10|8597.6|8597.6|8596.11|8596.11|8597.6|8597.6|8596.11|8596.11|0
1621948350000|2021-05-25 13:12:30|8612.42|8612.42|8612.76|8612.76|8612.76|8612.76|8612.1|8612.1|0
1621935920000|2021-05-25 09:45:20|8596.03|8596.03|8595.97|8595.97|8596.43|8596.43|8595.97|8595.97|0
1621935930000|2021-05-25 09:45:30|8595.28|8595.28|8594.34|8594.34|8595.28|8595.28|8594.34|8594.34|0
1621948360000|2021-05-25 13:12:40|8612.99|8612.99|8613.22|8613.22|8613.22|8613.22|8612.99|8612.99|0
1621935940000|2021-05-25 09:45:40|8593.92|8593.92|8594.03|8594.03|8594.13|8594.13|8593.82|8593.82|0
1621935950000|2021-05-25 09:45:50|8593.87|8593.87|8593.93|8593.93|8594.03|8594.03|8593.87|8593.87|0
1621948370000|2021-05-25 13:12:50|8613.29|8613.29|8615.35|8615.35|8615.35|8615.35|8613.29|8613.29|0
1621935960000|2021-05-25 09:46:00|8594|8594|8593.05|8593.05|8594.05|8594.05|8593.05|8593.05|0
1621948380000|2021-05-25 13:13:00|8615.54|8615.54|8617.42|8617.42|8617.42|8617.42|8615.54|8615.54|0
1621935970000|2021-05-25 09:46:10|8593.14|8593.14|8592.76|8592.76|8593.14|8593.14|8592.17|8592.17|0
1621935990000|2021-05-25 09:46:30|8592.61|8592.61|8593.1|8593.1|8593.24|8593.24|8592.37|8592.37|0
1621948390000|2021-05-25 13:13:10|8617.5|8617.5|8616.4|8616.4|8617.56|8617.56|8616.4|8616.4|0
1621936010000|2021-05-25 09:46:50|8593.18|8593.18|8592.8|8592.8|8593.18|8593.18|8592.8|8592.8|0
1621936020000|2021-05-25 09:47:00|8592.95|8592.95|8591.75|8591.75|8592.95|8592.95|8591.75|8591.75|0
1621948400000|2021-05-25 13:13:20|8616.29|8616.29|8614.58|8614.58|8616.29|8616.29|8614.58|8614.58|0
1621936030000|2021-05-25 09:47:10|8591.91|8591.91|8591.91|8591.91|8591.91|8591.91|8591.91|8591.91|0
1621948410000|2021-05-25 13:13:30|8614.38|8614.38|8613.97|8613.97|8614.38|8614.38|8613.43|8613.43|0
1621936050000|2021-05-25 09:47:30|8592.04|8592.04|8592.04|8592.04|8592.04|8592.04|8592.04|8592.04|0
1621936070000|2021-05-25 09:47:50|8592.36|8592.36|8592.2|8592.2|8592.5|8592.5|8592.12|8592.12|0
1621948420000|2021-05-25 13:13:40|8613.76|8613.76|8613.82|8613.82|8613.82|8613.82|8613.76|8613.76|0
1621936080000|2021-05-25 09:48:00|8592.31|8592.31|8593.57|8593.57|8593.57|8593.57|8592.31|8592.31|0
1621936100000|2021-05-25 09:48:20|8593.71|8593.71|8594.66|8594.66|8594.66|8594.66|8593.71|8593.71|0
1621948430000|2021-05-25 13:13:50|8614.06|8614.06|8613.58|8613.58|8614.06|8614.06|8613.39|8613.39|0
1621936110000|2021-05-25 09:48:30|8594.81|8594.81|8594.57|8594.57|8594.81|8594.81|8594.4|8594.4|0
1621936130000|2021-05-25 09:48:50|8594.65|8594.65|8595.2|8595.2|8595.2|8595.2|8594.65|8594.65|0
1621948440000|2021-05-25 13:14:00|8613.36|8613.36|8614.13|8614.13|8614.13|8614.13|8613.36|8613.36|0
1621936140000|2021-05-25 09:49:00|8595.58|8595.58|8597.23|8597.23|8597.23|8597.23|8595.58|8595.58|0
1621948450000|2021-05-25 13:14:10|8614.45|8614.45|8615.66|8615.66|8615.66|8615.66|8614.45|8614.45|0
1621936150000|2021-05-25 09:49:10|8597.32|8597.32|8596.5|8596.5|8597.32|8597.32|8596.4|8596.4|0
1621936160000|2021-05-25 09:49:20|8596.57|8596.57|8596.7|8596.7|8596.7|8596.7|8596.57|8596.57|0
1621948460000|2021-05-25 13:14:20|8615.76|8615.76|8616.67|8616.67|8616.67|8616.67|8615.76|8615.76|0
1621936170000|2021-05-25 09:49:30|8596.61|8596.61|8597.26|8597.26|8597.26|8597.26|8596.4|8596.4|0
1621948470000|2021-05-25 13:14:30|8616.86|8616.86|8616.54|8616.54|8616.86|8616.86|8616.46|8616.46|0
1621936180000|2021-05-25 09:49:40|8597.39|8597.39|8597.54|8597.54|8597.54|8597.54|8597.39|8597.39|0
1621936190000|2021-05-25 09:49:50|8597.73|8597.73|8597.84|8597.84|8597.84|8597.84|8597.73|8597.73|0
1621948480000|2021-05-25 13:14:40|8616.62|8616.62|8617.76|8617.76|8617.76|8617.76|8616.57|8616.57|0
1621936200000|2021-05-25 09:50:00|8598.07|8598.07|8600.36|8600.36|8600.36|8600.36|8598.07|8598.07|0
1621948490000|2021-05-25 13:14:50|8617.68|8617.68|8617.68|8617.68|8617.68|8617.68|8617.68|8617.68|0
1621936210000|2021-05-25 09:50:10|8600.38|8600.38|8602.41|8602.41|8602.41|8602.41|8600.38|8600.38|0
1621936220000|2021-05-25 09:50:20|8603.26|8603.26|8604.83|8604.83|8604.83|8604.83|8603.26|8603.26|0
1621948500000|2021-05-25 13:15:00|8617.74|8617.74|8617.6|8617.6|8617.8|8617.8|8617.6|8617.6|0
1621936230000|2021-05-25 09:50:30|8604.91|8604.91|8606.37|8606.37|8606.37|8606.37|8604.91|8604.91|0
1621936240000|2021-05-25 09:50:40|8606.43|8606.43|8608.08|8608.08|8608.08|8608.08|8606.43|8606.43|0
1621948510000|2021-05-25 13:15:10|8617.8|8617.8|8618.74|8618.74|8618.74|8618.74|8617.8|8617.8|0
1621936260000|2021-05-25 09:51:00|8608.13|8608.13|8605.98|8605.98|8608.19|8608.19|8605.98|8605.98|0
1621936270000|2021-05-25 09:51:10|8606.05|8606.05|8606|8606|8606.2|8606.2|8606|8606|0
1621948520000|2021-05-25 13:15:20|8618.93|8618.93|8618.97|8618.97|8619.11|8619.11|8618.93|8618.93|0
1621936280000|2021-05-25 09:51:20|8605.96|8605.96|8605.94|8605.94|8605.96|8605.96|8605.94|8605.94|0
1621948530000|2021-05-25 13:15:30|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|0
1621936290000|2021-05-25 09:51:30|8605.89|8605.89|8606.16|8606.16|8606.16|8606.16|8605.86|8605.86|0
1621936300000|2021-05-25 09:51:40|8606.08|8606.08|8606.55|8606.55|8606.55|8606.55|8606.08|8606.08|0
1621948540000|2021-05-25 13:15:40|8618.97|8618.97|8618.67|8618.67|8618.97|8618.97|8618.67|8618.67|0
1621936310000|2021-05-25 09:51:50|8606.61|8606.61|8605.32|8605.32|8607.24|8607.24|8605.32|8605.32|0
1621936320000|2021-05-25 09:52:00|8605.41|8605.41|8605.14|8605.14|8605.41|8605.41|8605.06|8605.06|0
1621948550000|2021-05-25 13:15:50|8618.51|8618.51|8618.59|8618.59|8618.59|8618.59|8618.51|8618.51|0
1621936330000|2021-05-25 09:52:10|8605.24|8605.24|8605.28|8605.28|8605.28|8605.28|8605.24|8605.24|0
1621948560000|2021-05-25 13:16:00|8618.29|8618.29|8615.78|8615.78|8618.48|8618.48|8615.78|8615.78|0
1621936340000|2021-05-25 09:52:20|8605.3|8605.3|8605.3|8605.3|8605.3|8605.3|8605.3|8605.3|0
1621936350000|2021-05-25 09:52:30|8605.21|8605.21|8605.43|8605.43|8605.43|8605.43|8605.21|8605.21|0
1621948570000|2021-05-25 13:16:10|8615.08|8615.08|8616.32|8616.32|8616.32|8616.32|8615.08|8615.08|0
1621936360000|2021-05-25 09:52:40|8605.51|8605.51|8605.6|8605.6|8605.6|8605.6|8605.51|8605.51|0
1621936370000|2021-05-25 09:52:50|8605.74|8605.74|8605.33|8605.33|8605.74|8605.74|8605.33|8605.33|0
1621948580000|2021-05-25 13:16:20|8616.25|8616.25|8616.19|8616.19|8616.25|8616.25|8616.19|8616.19|0
1621936380000|2021-05-25 09:53:00|8604.95|8604.95|8604.6|8604.6|8605.18|8605.18|8604.6|8604.6|0
1621948590000|2021-05-25 13:16:30|8616.27|8616.27|8617.68|8617.68|8617.98|8617.98|8616.27|8616.27|0
1621936390000|2021-05-25 09:53:10|8604.98|8604.98|8604.65|8604.65|8604.98|8604.98|8604.65|8604.65|0
1621936400000|2021-05-25 09:53:20|8604.74|8604.74|8605.12|8605.12|8605.12|8605.12|8604.74|8604.74|0
1621936410000|2021-05-25 09:53:30|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|0
1621948600000|2021-05-25 13:16:40|8617.53|8617.53|8617.82|8617.82|8617.82|8617.82|8617.53|8617.53|0
1621936420000|2021-05-25 09:53:40|8605.04|8605.04|8605.17|8605.17|8605.25|8605.25|8604.86|8604.86|0
1621948610000|2021-05-25 13:16:50|8617.95|8617.95|8617.09|8617.09|8617.95|8617.95|8617.09|8617.09|0
1621936430000|2021-05-25 09:53:50|8604.86|8604.86|8604.89|8604.89|8604.89|8604.89|8604.86|8604.86|0
1621936440000|2021-05-25 09:54:00|8604.59|8604.59|8604.59|8604.59|8604.59|8604.59|8604.59|8604.59|0
1621948630000|2021-05-25 13:17:10|8617.06|8617.06|8616.93|8616.93|8617.06|8617.06|8616.93|8616.93|0
1621936450000|2021-05-25 09:54:10|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|0
1621936460000|2021-05-25 09:54:20|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|0
1621948640000|2021-05-25 13:17:20|8617.04|8617.04|8617.15|8617.15|8617.15|8617.15|8617.04|8617.04|0
1621936470000|2021-05-25 09:54:30|8604.91|8604.91|8604.86|8604.86|8604.94|8604.94|8604.7|8604.7|0
1621948650000|2021-05-25 13:17:30|8618|8618|8618|8618|8618|8618|8618|8618|0
1621936480000|2021-05-25 09:54:40|8604.78|8604.78|8605.15|8605.15|8605.15|8605.15|8604.78|8604.78|0
1621936490000|2021-05-25 09:54:50|8605.21|8605.21|8605.49|8605.49|8605.49|8605.49|8605.1|8605.1|0
1621948670000|2021-05-25 13:17:50|8618.39|8618.39|8618.46|8618.46|8618.46|8618.46|8618.39|8618.39|0
1621936500000|2021-05-25 09:55:00|8605.3|8605.3|8606.1|8606.1|8606.1|8606.1|8605.3|8605.3|0
1621936510000|2021-05-25 09:55:10|8606.16|8606.16|8606.5|8606.5|8606.5|8606.5|8606.16|8606.16|0
1621948690000|2021-05-25 13:18:10|8618.38|8618.38|8617.91|8617.91|8618.46|8618.46|8617.91|8617.91|0
1621936520000|2021-05-25 09:55:20|8606.84|8606.84|8607.2|8607.2|8607.26|8607.26|8606.84|8606.84|0
1621936530000|2021-05-25 09:55:30|8607.25|8607.25|8608.3|8608.3|8608.3|8608.3|8607.25|8607.25|0
1621948700000|2021-05-25 13:18:20|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|0
1621936540000|2021-05-25 09:55:40|8607.98|8607.98|8607.91|8607.91|8607.98|8607.98|8607.72|8607.72|0
1621948710000|2021-05-25 13:18:30|8616.75|8616.75|8616.91|8616.91|8616.91|8616.91|8616.75|8616.75|0
1621936550000|2021-05-25 09:55:50|8608.07|8608.07|8607.8|8607.8|8608.07|8608.07|8607.69|8607.69|0
1621936560000|2021-05-25 09:56:00|8607.99|8607.99|8608.77|8608.77|8608.77|8608.77|8607.99|8607.99|0
1621948720000|2021-05-25 13:18:40|8617.03|8617.03|8616.75|8616.75|8617.03|8617.03|8616.59|8616.59|0
1621936570000|2021-05-25 09:56:10|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|0
1621936580000|2021-05-25 09:56:20|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|0
1621948730000|2021-05-25 13:18:50|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|0
1621936590000|2021-05-25 09:56:30|8608.15|8608.15|8608.4|8608.4|8608.4|8608.4|8607.64|8607.64|0
1621948740000|2021-05-25 13:19:00|8617.68|8617.68|8616.29|8616.29|8617.81|8617.81|8616.29|8616.29|0
1621936600000|2021-05-25 09:56:40|8608.83|8608.83|8608.61|8608.61|8608.83|8608.83|8608.61|8608.61|0
1621936610000|2021-05-25 09:56:50|8608.54|8608.54|8607.68|8607.68|8608.61|8608.61|8607.68|8607.68|0
1621948750000|2021-05-25 13:19:10|8616.23|8616.23|8616|8616|8616.23|8616.23|8616|8616|0
1621936620000|2021-05-25 09:57:00|8607.55|8607.55|8607.38|8607.38|8607.55|8607.55|8607.09|8607.09|0
1621936630000|2021-05-25 09:57:10|8607.44|8607.44|8607.85|8607.85|8608.17|8608.17|8607.31|8607.31|0
1621948760000|2021-05-25 13:19:20|8615.81|8615.81|8615|8615|8615.81|8615.81|8615|8615|0
1621936640000|2021-05-25 09:57:20|8607.99|8607.99|8608.43|8608.43|8608.43|8608.43|8607.99|8607.99|0
1621936650000|2021-05-25 09:57:30|8608.45|8608.45|8608.04|8608.04|8608.45|8608.45|8608.04|8608.04|0
1621948770000|2021-05-25 13:19:30|8615.11|8615.11|8615.11|8615.11|8615.11|8615.11|8614.92|8614.92|0
1621936680000|2021-05-25 09:58:00|8608.19|8608.19|8608.23|8608.23|8608.64|8608.64|8608.19|8608.19|0
1621948780000|2021-05-25 13:19:40|8615.2|8615.2|8615.25|8615.25|8615.36|8615.36|8615.2|8615.2|0
1621936690000|2021-05-25 09:58:10|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|0
1621936700000|2021-05-25 09:58:20|8608.11|8608.11|8608.37|8608.37|8608.37|8608.37|8608.11|8608.11|0
1621948790000|2021-05-25 13:19:50|8615.16|8615.16|8614.98|8614.98|8615.16|8615.16|8614.98|8614.98|0
1621936710000|2021-05-25 09:58:30|8608.43|8608.43|8608.75|8608.75|8608.75|8608.75|8608.09|8608.09|0
1621936720000|2021-05-25 09:58:40|8608.84|8608.84|8610.01|8610.01|8610.01|8610.01|8608.84|8608.84|0
1621948800000|2021-05-25 13:20:00|8615.37|8615.37|8616.41|8616.41|8616.41|8616.41|8615.37|8615.37|0
1621936730000|2021-05-25 09:58:50|8610.32|8610.32|8610.74|8610.74|8610.74|8610.74|8610.32|8610.32|0
1621936740000|2021-05-25 09:59:00|8610.55|8610.55|8610.58|8610.58|8610.74|8610.74|8610.36|8610.36|0
1621948810000|2021-05-25 13:20:10|8616.53|8616.53|8616.58|8616.58|8616.58|8616.58|8616.53|8616.53|0
1621936750000|2021-05-25 09:59:10|8610.47|8610.47|8610.79|8610.79|8610.91|8610.91|8610.47|8610.47|0
1621948820000|2021-05-25 13:20:20|8616.44|8616.44|8615.03|8615.03|8616.44|8616.44|8615.03|8615.03|0
1621936760000|2021-05-25 09:59:20|8610.71|8610.71|8611.05|8611.05|8611.05|8611.05|8610.71|8610.71|0
1621936770000|2021-05-25 09:59:30|8611.1|8611.1|8611.1|8611.1|8611.1|8611.1|8611.1|8611.1|0
1621948840000|2021-05-25 13:20:40|8615.22|8615.22|8615.34|8615.34|8615.34|8615.34|8615.22|8615.22|0
1621936780000|2021-05-25 09:59:40|8611.01|8611.01|8611.19|8611.19|8611.19|8611.19|8611.01|8611.01|0
1621936790000|2021-05-25 09:59:50|8611.12|8611.12|8610.81|8610.81|8611.12|8611.12|8610.62|8610.62|0
1621948850000|2021-05-25 13:20:50|8616.19|8616.19|8616.7|8616.7|8616.7|8616.7|8616.1|8616.1|0
1621936800000|2021-05-25 10:00:00|8610.87|8610.87|8610.75|8610.75|8610.87|8610.87|8610.75|8610.75|0
1621948860000|2021-05-25 13:21:00|8616.63|8616.63|8616.39|8616.39|8616.63|8616.63|8616.24|8616.24|0
1621936810000|2021-05-25 10:00:10|8610.73|8610.73|8610.37|8610.37|8610.73|8610.73|8609.59|8609.59|0
1621936820000|2021-05-25 10:00:20|8610.5|8610.5|8611.43|8611.43|8611.51|8611.51|8610.5|8610.5|0
1621948870000|2021-05-25 13:21:10|8616.6|8616.6|8616.76|8616.76|8616.76|8616.76|8616.6|8616.6|0
1621936830000|2021-05-25 10:00:30|8611.64|8611.64|8611.95|8611.95|8611.95|8611.95|8611.64|8611.64|0
1621948880000|2021-05-25 13:21:20|8616.72|8616.72|8616.95|8616.95|8616.95|8616.95|8616.72|8616.72|0
1621936840000|2021-05-25 10:00:40|8611.88|8611.88|8612.96|8612.96|8612.96|8612.96|8611.88|8611.88|0
1621936850000|2021-05-25 10:00:50|8613.05|8613.05|8613.45|8613.45|8613.45|8613.45|8613.05|8613.05|0
1621948890000|2021-05-25 13:21:30|8617.14|8617.14|8616.68|8616.68|8617.14|8617.14|8616.49|8616.49|0
1621936860000|2021-05-25 10:01:00|8613.75|8613.75|8614.35|8614.35|8614.48|8614.48|8613.71|8613.71|0
1621936870000|2021-05-25 10:01:10|8614.16|8614.16|8614.56|8614.56|8614.56|8614.56|8613.73|8613.73|0
1621948900000|2021-05-25 13:21:40|8616.49|8616.49|8616.97|8616.97|8616.97|8616.97|8616.49|8616.49|0
1621936880000|2021-05-25 10:01:20|8614.63|8614.63|8614.49|8614.49|8614.63|8614.63|8614.49|8614.49|0
1621948910000|2021-05-25 13:21:50|8617.06|8617.06|8616.97|8616.97|8617.06|8617.06|8616.97|8616.97|0
1621936890000|2021-05-25 10:01:30|8614.29|8614.29|8614.21|8614.21|8614.5|8614.5|8614.21|8614.21|0
1621936900000|2021-05-25 10:01:40|8614.28|8614.28|8613.47|8613.47|8614.28|8614.28|8613.47|8613.47|0
1621948920000|2021-05-25 13:22:00|8616.78|8616.78|8616.56|8616.56|8616.87|8616.87|8616.49|8616.49|0
1621936910000|2021-05-25 10:01:50|8613.4|8613.4|8612.84|8612.84|8613.65|8613.65|8612.79|8612.79|0
1621936920000|2021-05-25 10:02:00|8612.25|8612.25|8612.44|8612.44|8612.59|8612.59|8612.25|8612.25|0
1621948930000|2021-05-25 13:22:10|8616.72|8616.72|8617.06|8617.06|8617.06|8617.06|8616.72|8616.72|0
1621936930000|2021-05-25 10:02:10|8612.71|8612.71|8612.7|8612.7|8612.71|8612.71|8612.57|8612.57|0
1621948940000|2021-05-25 13:22:20|8617.09|8617.09|8617.52|8617.52|8618.38|8618.38|8617.09|8617.09|0
1621936940000|2021-05-25 10:02:20|8612.89|8612.89|8612.93|8612.93|8613.24|8613.24|8612.75|8612.75|0
1621936950000|2021-05-25 10:02:30|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|0
1621948950000|2021-05-25 13:22:30|8616.67|8616.67|8617.53|8617.53|8617.72|8617.72|8616.67|8616.67|0
1621936960000|2021-05-25 10:02:40|8613.71|8613.71|8617.47|8617.47|8618.11|8618.11|8613.71|8613.71|0
1621948960000|2021-05-25 13:22:40|8617.55|8617.55|8618.01|8618.01|8618.05|8618.05|8617.55|8617.55|0
1621936970000|2021-05-25 10:02:50|8617.56|8617.56|8623.65|8623.65|8623.65|8623.65|8617.56|8617.56|0
1621948970000|2021-05-25 13:22:50|8617.99|8617.99|8617.91|8617.91|8617.99|8617.99|8617.91|8617.91|0
1621936980000|2021-05-25 10:03:00|8623.46|8623.46|8624.14|8624.14|8624.14|8624.14|8623.27|8623.27|0
1621948980000|2021-05-25 13:23:00|8617.99|8617.99|8619.48|8619.48|8619.48|8619.48|8617.99|8617.99|0
1621936990000|2021-05-25 10:03:10|8624.33|8624.33|8624.34|8624.34|8624.52|8624.52|8624.26|8624.26|0
1621948990000|2021-05-25 13:23:10|8619.28|8619.28|8619.19|8619.19|8619.28|8619.28|8619.19|8619.19|0
1621937010000|2021-05-25 10:03:30|8623.48|8623.48|8623.07|8623.07|8623.69|8623.69|8622.84|8622.84|0
1621937020000|2021-05-25 10:03:40|8623.15|8623.15|8623.29|8623.29|8623.29|8623.29|8623.15|8623.15|0
1621949000000|2021-05-25 13:23:20|8619.24|8619.24|8617.25|8617.25|8619.24|8619.24|8617.25|8617.25|0
1621937040000|2021-05-25 10:04:00|8623.1|8623.1|8623.27|8623.27|8623.29|8623.29|8623.1|8623.1|0
1621937050000|2021-05-25 10:04:10|8623.36|8623.36|8623.65|8623.65|8623.65|8623.65|8623.27|8623.27|0
1621949010000|2021-05-25 13:23:30|8617.23|8617.23|8615.49|8615.49|8617.23|8617.23|8615.37|8615.37|0
1621937060000|2021-05-25 10:04:20|8623.51|8623.51|8623.51|8623.51|8623.82|8623.82|8623.51|8623.51|0
1621949020000|2021-05-25 13:23:40|8615.41|8615.41|8615.61|8615.61|8615.61|8615.61|8615.41|8615.41|0
1621937070000|2021-05-25 10:04:30|8623.43|8623.43|8624.81|8624.81|8624.81|8624.81|8623.43|8623.43|0
1621937080000|2021-05-25 10:04:40|8624.72|8624.72|8623.99|8623.99|8624.75|8624.75|8623.9|8623.9|0
1621949030000|2021-05-25 13:23:50|8615.81|8615.81|8615.92|8615.92|8616.22|8616.22|8615.81|8615.81|0
1621937090000|2021-05-25 10:04:50|8623.85|8623.85|8622.81|8622.81|8623.85|8623.85|8622.81|8622.81|0
1621949040000|2021-05-25 13:24:00|8615.89|8615.89|8616.12|8616.12|8616.12|8616.12|8615.89|8615.89|0
1621937100000|2021-05-25 10:05:00|8621.95|8621.95|8621.05|8621.05|8622.09|8622.09|8621.05|8621.05|0
1621937110000|2021-05-25 10:05:10|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|0
1621949050000|2021-05-25 13:24:10|8616.33|8616.33|8616.47|8616.47|8616.54|8616.54|8616.33|8616.33|0
1621937130000|2021-05-25 10:05:30|8621.3|8621.3|8621.34|8621.34|8621.34|8621.34|8621|8621|0
1621937140000|2021-05-25 10:05:40|8621.92|8621.92|8622.29|8622.29|8622.29|8622.29|8621.92|8621.92|0
1621949060000|2021-05-25 13:24:20|8616.57|8616.57|8616.67|8616.67|8616.86|8616.86|8616.57|8616.57|0
1621937150000|2021-05-25 10:05:50|8622.45|8622.45|8622.28|8622.28|8622.53|8622.53|8622.28|8622.28|0
1621949070000|2021-05-25 13:24:30|8616.74|8616.74|8616.59|8616.59|8616.74|8616.74|8616.51|8616.51|0
1621937160000|2021-05-25 10:06:00|8622.05|8622.05|8622.6|8622.6|8622.6|8622.6|8622.01|8622.01|0
1621937170000|2021-05-25 10:06:10|8622.5|8622.5|8622.82|8622.82|8622.82|8622.82|8622.5|8622.5|0
1621949080000|2021-05-25 13:24:40|8616.49|8616.49|8617.06|8617.06|8617.06|8617.06|8616.49|8616.49|0
1621937180000|2021-05-25 10:06:20|8622.62|8622.62|8622.39|8622.39|8622.62|8622.62|8622.23|8622.23|0
1621949090000|2021-05-25 13:24:50|8617.45|8617.45|8617.45|8617.45|8617.64|8617.64|8617.35|8617.35|0
1621937190000|2021-05-25 10:06:30|8622.78|8622.78|8622.09|8622.09|8622.78|8622.78|8622.09|8622.09|0
1621937200000|2021-05-25 10:06:40|8621.93|8621.93|8621.45|8621.45|8621.93|8621.93|8621.15|8621.15|0
1621949100000|2021-05-25 13:25:00|8617.39|8617.39|8616.44|8616.44|8617.39|8617.39|8616.44|8616.44|0
1621937210000|2021-05-25 10:06:50|8621.65|8621.65|8621.84|8621.84|8621.84|8621.84|8621.65|8621.65|0
1621937220000|2021-05-25 10:07:00|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|0
1621949110000|2021-05-25 13:25:10|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|0
1621937230000|2021-05-25 10:07:10|8621.83|8621.83|8622.27|8622.27|8622.27|8622.27|8621.83|8621.83|0
1621937240000|2021-05-25 10:07:20|8622.66|8622.66|8623.04|8623.04|8623.04|8623.04|8622.66|8622.66|0
1621949120000|2021-05-25 13:25:20|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|0
1621937250000|2021-05-25 10:07:30|8622.85|8622.85|8621.06|8621.06|8622.85|8622.85|8621.06|8621.06|0
1621937270000|2021-05-25 10:07:50|8620.96|8620.96|8620.6|8620.6|8620.99|8620.99|8620.6|8620.6|0
1621949130000|2021-05-25 13:25:30|8616.49|8616.49|8615.99|8615.99|8616.49|8616.49|8615.99|8615.99|0
1621937280000|2021-05-25 10:08:00|8620.73|8620.73|8624.15|8624.15|8624.15|8624.15|8620.73|8620.73|0
1621937300000|2021-05-25 10:08:20|8623.96|8623.96|8623.17|8623.17|8623.96|8623.96|8623.17|8623.17|0
1621949150000|2021-05-25 13:25:50|8616.05|8616.05|8618.13|8618.13|8618.13|8618.13|8616.05|8616.05|0
1621937310000|2021-05-25 10:08:30|8623.13|8623.13|8623.7|8623.7|8623.7|8623.7|8623.13|8623.13|0
1621937320000|2021-05-25 10:08:40|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|0
1621949160000|2021-05-25 13:26:00|8618.43|8618.43|8618.58|8618.58|8618.66|8618.66|8618.43|8618.43|0
1621937330000|2021-05-25 10:08:50|8623.7|8623.7|8623.73|8623.73|8623.95|8623.95|8623.54|8623.54|0
1621937340000|2021-05-25 10:09:00|8623.82|8623.82|8623.67|8623.67|8623.95|8623.95|8623.67|8623.67|0
1621949180000|2021-05-25 13:26:20|8618.72|8618.72|8619.12|8619.12|8619.28|8619.28|8618.72|8618.72|0
1621937350000|2021-05-25 10:09:10|8623.86|8623.86|8623.79|8623.79|8623.94|8623.94|8623.79|8623.79|0
1621937360000|2021-05-25 10:09:20|8623.68|8623.68|8623.48|8623.48|8623.68|8623.68|8623.48|8623.48|0
1621949190000|2021-05-25 13:26:30|8619.23|8619.23|8619.34|8619.34|8619.53|8619.53|8619.23|8619.23|0
1621937370000|2021-05-25 10:09:30|8623.59|8623.59|8623.47|8623.47|8623.61|8623.61|8623.47|8623.47|0
1621949200000|2021-05-25 13:26:40|8619.42|8619.42|8619.1|8619.1|8619.45|8619.45|8619.1|8619.1|0
1621937380000|2021-05-25 10:09:40|8623.77|8623.77|8624.01|8624.01|8624.01|8624.01|8623.77|8623.77|0
1621937390000|2021-05-25 10:09:50|8624.12|8624.12|8624.12|8624.12|8624.12|8624.12|8624.12|8624.12|0
1621949210000|2021-05-25 13:26:50|8618.91|8618.91|8618.97|8618.97|8619.17|8619.17|8618.85|8618.85|0
1621937400000|2021-05-25 10:10:00|8624.6|8624.6|8626.1|8626.1|8626.1|8626.1|8624.6|8624.6|0
1621937410000|2021-05-25 10:10:10|8626.18|8626.18|8625.83|8625.83|8626.87|8626.87|8625.83|8625.83|0
1621949220000|2021-05-25 13:27:00|8618.78|8618.78|8620.68|8620.68|8620.7|8620.7|8618.14|8618.14|0
1621937420000|2021-05-25 10:10:20|8625.85|8625.85|8624.94|8624.94|8625.9|8625.9|8624.92|8624.92|0
1621949230000|2021-05-25 13:27:10|8620.56|8620.56|8623.38|8623.38|8623.38|8623.38|8620.56|8620.56|0
1621937430000|2021-05-25 10:10:30|8624.78|8624.78|8624.08|8624.08|8624.78|8624.78|8623.93|8623.93|0
1621937450000|2021-05-25 10:10:50|8624.01|8624.01|8623.57|8623.57|8624.01|8624.01|8623.57|8623.57|0
1621949240000|2021-05-25 13:27:20|8623.67|8623.67|8623.62|8623.62|8624|8624|8623.62|8623.62|0
1621937460000|2021-05-25 10:11:00|8623.97|8623.97|8623.13|8623.13|8624.05|8624.05|8623.13|8623.13|0
1621937470000|2021-05-25 10:11:10|8623.16|8623.16|8623.08|8623.08|8623.24|8623.24|8623.08|8623.08|0
1621949250000|2021-05-25 13:27:30|8623.54|8623.54|8624.42|8624.42|8624.42|8624.42|8623.49|8623.49|0
1621937480000|2021-05-25 10:11:20|8623.01|8623.01|8623.09|8623.09|8623.25|8623.25|8622.93|8622.93|0
1621937490000|2021-05-25 10:11:30|8622.7|8622.7|8621.92|8621.92|8622.7|8622.7|8621.81|8621.81|0
1621949260000|2021-05-25 13:27:40|8624.34|8624.34|8625.3|8625.3|8625.3|8625.3|8624.23|8624.23|0
1621937500000|2021-05-25 10:11:40|8622.08|8622.08|8621.84|8621.84|8622.15|8622.15|8621.44|8621.44|0
1621949270000|2021-05-25 13:27:50|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|0
1621937510000|2021-05-25 10:11:50|8621.79|8621.79|8621.79|8621.79|8621.79|8621.79|8621.79|8621.79|0
1621937520000|2021-05-25 10:12:00|8621.7|8621.7|8621.42|8621.42|8621.87|8621.87|8621.42|8621.42|0
1621949280000|2021-05-25 13:28:00|8625.47|8625.47|8625.47|8625.47|8625.47|8625.47|8625.47|8625.47|0
1621937530000|2021-05-25 10:12:10|8621.36|8621.36|8621.42|8621.42|8621.42|8621.42|8621.36|8621.36|0
1621937540000|2021-05-25 10:12:20|8621.23|8621.23|8620.79|8620.79|8621.52|8621.52|8620.79|8620.79|0
1621949300000|2021-05-25 13:28:20|8626.08|8626.08|8626.27|8626.27|8626.27|8626.27|8626.08|8626.08|0
1621937550000|2021-05-25 10:12:30|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|0
1621937560000|2021-05-25 10:12:40|8621.03|8621.03|8621.27|8621.27|8621.27|8621.27|8621.03|8621.03|0
1621949310000|2021-05-25 13:28:30|8626.33|8626.33|8626.4|8626.4|8626.4|8626.4|8626.33|8626.33|0
1621937570000|2021-05-25 10:12:50|8621.48|8621.48|8621.35|8621.35|8621.6|8621.6|8621.32|8621.32|0
1621949320000|2021-05-25 13:28:40|8626.66|8626.66|8627.41|8627.41|8627.41|8627.41|8626.66|8626.66|0
1621937580000|2021-05-25 10:13:00|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|0
1621937590000|2021-05-25 10:13:10|8621.76|8621.76|8621.84|8621.84|8621.84|8621.84|8621.76|8621.76|0
1621949340000|2021-05-25 13:29:00|8628.26|8628.26|8629.31|8629.31|8629.31|8629.31|8628.2|8628.2|0
1621937600000|2021-05-25 10:13:20|8621.86|8621.86|8621.84|8621.84|8621.86|8621.86|8621.84|8621.84|0
1621937610000|2021-05-25 10:13:30|8622.06|8622.06|8621.47|8621.47|8622.32|8622.32|8621.47|8621.47|0
1621949350000|2021-05-25 13:29:10|8629.5|8629.5|8629.56|8629.56|8629.81|8629.81|8629.5|8629.5|0
1621937620000|2021-05-25 10:13:40|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|0
1621937640000|2021-05-25 10:14:00|8621.21|8621.21|8621.41|8621.41|8621.41|8621.41|8621.21|8621.21|0
1621949360000|2021-05-25 13:29:20|8629.5|8629.5|8629.36|8629.36|8630|8630|8629.36|8629.36|0
1621937660000|2021-05-25 10:14:20|8621.2|8621.2|8621.94|8621.94|8621.94|8621.94|8621.14|8621.14|0
1621949370000|2021-05-25 13:29:30|8629.17|8629.17|8628.81|8628.81|8629.17|8629.17|8628.81|8628.81|0
1621937670000|2021-05-25 10:14:30|8622.02|8622.02|8622.37|8622.37|8622.37|8622.37|8622.02|8622.02|0
1621937680000|2021-05-25 10:14:40|8622.41|8622.41|8621.91|8621.91|8622.41|8622.41|8621.56|8621.56|0
1621949380000|2021-05-25 13:29:40|8629|8629|8629|8629|8629|8629|8629|8629|0
1621937690000|2021-05-25 10:14:50|8621.81|8621.81|8621.71|8621.71|8621.81|8621.81|8621.71|8621.71|0
1621949390000|2021-05-25 13:29:50|8628.91|8628.91|8629.43|8629.43|8629.43|8629.43|8628.91|8628.91|0
1621937700000|2021-05-25 10:15:00|8621.79|8621.79|8622.02|8622.02|8622.02|8622.02|8621.79|8621.79|0
1621937710000|2021-05-25 10:15:10|8621.84|8621.84|8621.43|8621.43|8621.84|8621.84|8621.43|8621.43|0
1621949400000|2021-05-25 13:30:00|8629.24|8629.24|8631.48|8631.48|8631.51|8631.51|8629.24|8629.24|0
1621937720000|2021-05-25 10:15:20|8621.36|8621.36|8621.29|8621.29|8621.36|8621.36|8621.1|8621.1|0
1621937730000|2021-05-25 10:15:30|8621.13|8621.13|8618.59|8618.59|8621.13|8621.13|8618.59|8618.59|0
1621949410000|2021-05-25 13:30:10|8631.58|8631.58|8632.64|8632.64|8632.64|8632.64|8630.72|8630.72|0
1621937740000|2021-05-25 10:15:40|8618.52|8618.52|8618.52|8618.52|8619.37|8619.37|8618.33|8618.33|0
1621949420000|2021-05-25 13:30:20|8632.62|8632.62|8633.58|8633.58|8633.58|8633.58|8632.62|8632.62|0
1621937750000|2021-05-25 10:15:50|8618.76|8618.76|8618.64|8618.64|8618.76|8618.76|8618.57|8618.57|0
1621949430000|2021-05-25 13:30:30|8633.79|8633.79|8633.2|8633.2|8634.75|8634.75|8633.2|8633.2|0
1621937760000|2021-05-25 10:16:00|8618.68|8618.68|8618.45|8618.45|8618.76|8618.76|8618.38|8618.38|0
1621949440000|2021-05-25 13:30:40|8633.42|8633.42|8634.29|8634.29|8634.29|8634.29|8633.42|8633.42|0
1621937770000|2021-05-25 10:16:10|8618.36|8618.36|8617.97|8617.97|8618.36|8618.36|8617.97|8617.97|0
1621937780000|2021-05-25 10:16:20|8617.9|8617.9|8616.93|8616.93|8617.9|8617.9|8616.82|8616.82|0
1621949450000|2021-05-25 13:30:50|8634.1|8634.1|8633.96|8633.96|8634.1|8634.1|8633.91|8633.91|0
1621937790000|2021-05-25 10:16:30|8616.96|8616.96|8617.42|8617.42|8617.42|8617.42|8616.96|8616.96|0
1621949460000|2021-05-25 13:31:00|8634.03|8634.03|8634.03|8634.03|8634.17|8634.17|8633.13|8633.13|0
1621937800000|2021-05-25 10:16:40|8617.35|8617.35|8617.28|8617.28|8617.35|8617.35|8617.28|8617.28|0
1621937810000|2021-05-25 10:16:50|8617.2|8617.2|8616.42|8616.42|8617.2|8617.2|8616.23|8616.23|0
1621949470000|2021-05-25 13:31:10|8634.24|8634.24|8636.05|8636.05|8636.55|8636.55|8634.24|8634.24|0
1621937820000|2021-05-25 10:17:00|8616.12|8616.12|8615.11|8615.11|8616.12|8616.12|8615.11|8615.11|0
1621937830000|2021-05-25 10:17:10|8614.93|8614.93|8614.81|8614.81|8614.93|8614.93|8614.81|8614.81|0
1621949480000|2021-05-25 13:31:20|8636.16|8636.16|8636.46|8636.46|8636.66|8636.66|8636.16|8636.16|0
1621937840000|2021-05-25 10:17:20|8614.75|8614.75|8614.59|8614.59|8614.75|8614.75|8614.59|8614.59|0
1621949490000|2021-05-25 13:31:30|8636.6|8636.6|8636.22|8636.22|8636.6|8636.6|8635.92|8635.92|0
1621937850000|2021-05-25 10:17:30|8614.37|8614.37|8613.15|8613.15|8614.37|8614.37|8613.15|8613.15|0
1621937860000|2021-05-25 10:17:40|8613.34|8613.34|8613.8|8613.8|8614.1|8614.1|8613.34|8613.34|0
1621949500000|2021-05-25 13:31:40|8636.03|8636.03|8635.62|8635.62|8636.42|8636.42|8635.62|8635.62|0
1621937870000|2021-05-25 10:17:50|8614.18|8614.18|8614.48|8614.48|8614.48|8614.48|8614.18|8614.18|0
1621937880000|2021-05-25 10:18:00|8613.88|8613.88|8613.54|8613.54|8613.88|8613.88|8613.54|8613.54|0
1621949510000|2021-05-25 13:31:50|8635.86|8635.86|8635.99|8635.99|8636.07|8636.07|8635.33|8635.33|0
1621937890000|2021-05-25 10:18:10|8614.02|8614.02|8613.85|8613.85|8614.02|8614.02|8613.71|8613.71|0
1621949520000|2021-05-25 13:32:00|8636.26|8636.26|8641.99|8641.99|8642.11|8642.11|8636.26|8636.26|0
1621937900000|2021-05-25 10:18:20|8613.93|8613.93|8617.22|8617.22|8617.22|8617.22|8613.54|8613.54|0
1621937910000|2021-05-25 10:18:30|8617.25|8617.25|8617.87|8617.87|8617.87|8617.87|8617.25|8617.25|0
1621949530000|2021-05-25 13:32:10|8642.09|8642.09|8643.75|8643.75|8645.36|8645.36|8642.09|8642.09|0
1621937920000|2021-05-25 10:18:40|8617.8|8617.8|8617.6|8617.6|8617.8|8617.8|8617.6|8617.6|0
1621949540000|2021-05-25 13:32:20|8643.95|8643.95|8646.18|8646.18|8646.18|8646.18|8643.94|8643.94|0
1621937930000|2021-05-25 10:18:50|8617.79|8617.79|8619.76|8619.76|8619.76|8619.76|8617.79|8617.79|0
1621937940000|2021-05-25 10:19:00|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|0
1621949550000|2021-05-25 13:32:30|8645.88|8645.88|8647.49|8647.49|8647.49|8647.49|8645.67|8645.67|0
1621937950000|2021-05-25 10:19:10|8619.9|8619.9|8621.54|8621.54|8621.54|8621.54|8619.9|8619.9|0
1621937980000|2021-05-25 10:19:40|8621.64|8621.64|8622.68|8622.68|8622.68|8622.68|8621.64|8621.64|0
1621949560000|2021-05-25 13:32:40|8647.41|8647.41|8646.28|8646.28|8647.77|8647.77|8646.28|8646.28|0
1621937990000|2021-05-25 10:19:50|8622.76|8622.76|8622.89|8622.89|8622.89|8622.89|8622.76|8622.76|0
1621949570000|2021-05-25 13:32:50|8646.17|8646.17|8645.36|8645.36|8646.24|8646.24|8645.36|8645.36|0
1621938000000|2021-05-25 10:20:00|8622.98|8622.98|8622.94|8622.94|8623.04|8623.04|8622.94|8622.94|0
1621949580000|2021-05-25 13:33:00|8645.22|8645.22|8643.35|8643.35|8645.5|8645.5|8642.77|8642.77|0
1621938010000|2021-05-25 10:20:10|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|0
1621938020000|2021-05-25 10:20:20|8622.25|8622.25|8622.25|8622.25|8622.25|8622.25|8622.25|8622.25|0
1621949590000|2021-05-25 13:33:10|8643.85|8643.85|8643.29|8643.29|8643.85|8643.85|8643.29|8643.29|0
1621938030000|2021-05-25 10:20:30|8622.4|8622.4|8622.42|8622.42|8622.42|8622.42|8622.4|8622.4|0
1621938040000|2021-05-25 10:20:40|8622.31|8622.31|8621.77|8621.77|8622.31|8622.31|8621.77|8621.77|0
1621949600000|2021-05-25 13:33:20|8642.99|8642.99|8643.96|8643.96|8644.54|8644.54|8642.99|8642.99|0
1621938060000|2021-05-25 10:21:00|8620.06|8620.06|8620.19|8620.19|8620.19|8620.19|8620.06|8620.06|0
1621949610000|2021-05-25 13:33:30|8644.15|8644.15|8644.78|8644.78|8645.46|8645.46|8644.07|8644.07|0
1621938070000|2021-05-25 10:21:10|8620.09|8620.09|8619.97|8619.97|8620.09|8620.09|8619.9|8619.9|0
1621938090000|2021-05-25 10:21:30|8619.81|8619.81|8618.36|8618.36|8619.81|8619.81|8618.36|8618.36|0
1621949620000|2021-05-25 13:33:40|8645.08|8645.08|8645.02|8645.02|8645.45|8645.45|8644.91|8644.91|0
1621938100000|2021-05-25 10:21:40|8618.49|8618.49|8619.32|8619.32|8619.32|8619.32|8618.49|8618.49|0
1621938110000|2021-05-25 10:21:50|8619.4|8619.4|8618.68|8618.68|8619.4|8619.4|8618.68|8618.68|0
1621949630000|2021-05-25 13:33:50|8645.3|8645.3|8643.29|8643.29|8645.51|8645.51|8643.29|8643.29|0
1621938120000|2021-05-25 10:22:00|8618.52|8618.52|8619.07|8619.07|8619.07|8619.07|8618.23|8618.23|0
1621938130000|2021-05-25 10:22:10|8618.87|8618.87|8618.81|8618.81|8618.96|8618.96|8618.81|8618.81|0
1621949640000|2021-05-25 13:34:00|8642.85|8642.85|8642.63|8642.63|8643.04|8643.04|8642.46|8642.46|0
1621938140000|2021-05-25 10:22:20|8619|8619|8620.22|8620.22|8620.22|8620.22|8619|8619|0
1621949650000|2021-05-25 13:34:10|8641.78|8641.78|8643.57|8643.57|8643.57|8643.57|8641.78|8641.78|0
1621938150000|2021-05-25 10:22:30|8620.28|8620.28|8621.33|8621.33|8621.33|8621.33|8620.28|8620.28|0
1621938160000|2021-05-25 10:22:40|8620.99|8620.99|8621.2|8621.2|8621.2|8621.2|8620.99|8620.99|0
1621949660000|2021-05-25 13:34:20|8643.68|8643.68|8645.4|8645.4|8645.49|8645.49|8643.68|8643.68|0
1621938180000|2021-05-25 10:23:00|8621.11|8621.11|8622.26|8622.26|8622.26|8622.26|8621.11|8621.11|0
1621938190000|2021-05-25 10:23:10|8622.2|8622.2|8622.58|8622.58|8622.72|8622.72|8622.2|8622.2|0
1621949670000|2021-05-25 13:34:30|8645.49|8645.49|8645.5|8645.5|8645.75|8645.75|8645.26|8645.26|0
1621938210000|2021-05-25 10:23:30|8622.72|8622.72|8623.5|8623.5|8623.5|8623.5|8622.72|8622.72|0
1621938220000|2021-05-25 10:23:40|8623.88|8623.88|8623.49|8623.49|8623.88|8623.88|8623.49|8623.49|0
1621949680000|2021-05-25 13:34:40|8645.57|8645.57|8646.31|8646.31|8646.75|8646.75|8645.57|8645.57|0
1621938240000|2021-05-25 10:24:00|8623.72|8623.72|8622.87|8622.87|8623.72|8623.72|8622.87|8622.87|0
1621949690000|2021-05-25 13:34:50|8646.39|8646.39|8645.76|8645.76|8646.39|8646.39|8645.76|8645.76|0
1621938250000|2021-05-25 10:24:10|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|0
1621938260000|2021-05-25 10:24:20|8621.82|8621.82|8621.66|8621.66|8621.82|8621.82|8621.43|8621.43|0
1621949700000|2021-05-25 13:35:00|8645.86|8645.86|8645.03|8645.03|8645.86|8645.86|8644.95|8644.95|0
1621938270000|2021-05-25 10:24:30|8621.79|8621.79|8622.03|8622.03|8622.03|8622.03|8621.66|8621.66|0
1621938290000|2021-05-25 10:24:50|8622.3|8622.3|8622.97|8622.97|8622.97|8622.97|8622.3|8622.3|0
1621949710000|2021-05-25 13:35:10|8645.36|8645.36|8648.17|8648.17|8648.24|8648.24|8645.36|8645.36|0
1621938300000|2021-05-25 10:25:00|8623.13|8623.13|8622.78|8622.78|8623.38|8623.38|8622.78|8622.78|0
1621949720000|2021-05-25 13:35:20|8648.46|8648.46|8649.64|8649.64|8649.64|8649.64|8648.46|8648.46|0
1621938310000|2021-05-25 10:25:10|8622.71|8622.71|8622.27|8622.27|8622.9|8622.9|8622.27|8622.27|0
1621938320000|2021-05-25 10:25:20|8622.66|8622.66|8622.49|8622.49|8622.66|8622.66|8622.49|8622.49|0
1621949730000|2021-05-25 13:35:30|8649.84|8649.84|8652.48|8652.48|8652.75|8652.75|8649.84|8649.84|0
1621938330000|2021-05-25 10:25:30|8622.68|8622.68|8622.52|8622.52|8622.68|8622.68|8622.52|8622.52|0
1621949740000|2021-05-25 13:35:40|8652.54|8652.54|8654.3|8654.3|8654.3|8654.3|8652.54|8652.54|0
1621938340000|2021-05-25 10:25:40|8622.59|8622.59|8622.59|8622.59|8622.59|8622.59|8622.59|8622.59|0
1621938350000|2021-05-25 10:25:50|8622.37|8622.37|8621.86|8621.86|8622.58|8622.58|8621.86|8621.86|0
1621949750000|2021-05-25 13:35:50|8655.82|8655.82|8656.55|8656.55|8657.05|8657.05|8655.46|8655.46|0
1621938360000|2021-05-25 10:26:00|8622|8622|8622.22|8622.22|8622.22|8622.22|8621.79|8621.79|0
1621949760000|2021-05-25 13:36:00|8657.08|8657.08|8657.71|8657.71|8657.91|8657.91|8657.08|8657.08|0
1621938370000|2021-05-25 10:26:10|8622.09|8622.09|8622.17|8622.17|8622.22|8622.22|8622.09|8622.09|0
1621938380000|2021-05-25 10:26:20|8622.27|8622.27|8622.32|8622.32|8622.46|8622.46|8622.25|8622.25|0
1621949770000|2021-05-25 13:36:10|8657.91|8657.91|8661.94|8661.94|8661.94|8661.94|8657.91|8657.91|0
1621938390000|2021-05-25 10:26:30|8622.78|8622.78|8622.38|8622.38|8622.78|8622.78|8622.1|8622.1|0
1621949780000|2021-05-25 13:36:20|8662.06|8662.06|8665.45|8665.45|8665.69|8665.69|8662.06|8662.06|0
1621938400000|2021-05-25 10:26:40|8622.42|8622.42|8622.59|8622.59|8622.59|8622.59|8622.42|8622.42|0
1621938410000|2021-05-25 10:26:50|8622.61|8622.61|8622.57|8622.57|8622.64|8622.64|8622.57|8622.57|0
1621949790000|2021-05-25 13:36:30|8665.31|8665.31|8664.43|8664.43|8665.61|8665.61|8664.43|8664.43|0
1621938420000|2021-05-25 10:27:00|8620.86|8620.86|8620.22|8620.22|8620.86|8620.86|8620.22|8620.22|0
1621949800000|2021-05-25 13:36:40|8664.04|8664.04|8662.41|8662.41|8664.48|8664.48|8662.41|8662.41|0
1621938430000|2021-05-25 10:27:10|8620.14|8620.14|8620.29|8620.29|8620.29|8620.29|8620.14|8620.14|0
1621938440000|2021-05-25 10:27:20|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|0
1621949810000|2021-05-25 13:36:50|8662.64|8662.64|8662.15|8662.15|8662.64|8662.64|8662.15|8662.15|0
1621938460000|2021-05-25 10:27:40|8620.04|8620.04|8619.97|8619.97|8620.04|8620.04|8619.97|8619.97|0
1621949820000|2021-05-25 13:37:00|8662.31|8662.31|8654.92|8654.92|8662.49|8662.49|8654.72|8654.72|0
1621938470000|2021-05-25 10:27:50|8619.67|8619.67|8619.29|8619.29|8619.67|8619.67|8619.29|8619.29|0
1621938480000|2021-05-25 10:28:00|8619.2|8619.2|8619.09|8619.09|8619.46|8619.46|8619.02|8619.02|0
1621949830000|2021-05-25 13:37:10|8655.84|8655.84|8655|8655|8656.2|8656.2|8654.89|8654.89|0
1621938490000|2021-05-25 10:28:10|8619.02|8619.02|8619.05|8619.05|8619.05|8619.05|8618.92|8618.92|0
1621938500000|2021-05-25 10:28:20|8618.98|8618.98|8618.79|8618.79|8618.98|8618.98|8618.79|8618.79|0
1621949840000|2021-05-25 13:37:20|8655.1|8655.1|8653.81|8653.81|8655.1|8655.1|8653.81|8653.81|0
1621938510000|2021-05-25 10:28:30|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|0
1621949850000|2021-05-25 13:37:30|8653.7|8653.7|8650.85|8650.85|8653.7|8653.7|8650.85|8650.85|0
1621938520000|2021-05-25 10:28:40|8618.49|8618.49|8618.27|8618.27|8618.68|8618.68|8617.73|8617.73|0
1621938530000|2021-05-25 10:28:50|8617.97|8617.97|8618.29|8618.29|8618.29|8618.29|8617.97|8617.97|0
1621949860000|2021-05-25 13:37:40|8651.13|8651.13|8650.65|8650.65|8651.14|8651.14|8650.65|8650.65|0
1621938540000|2021-05-25 10:29:00|8618.23|8618.23|8618.3|8618.3|8618.3|8618.3|8618.23|8618.23|0
1621949870000|2021-05-25 13:37:50|8650.56|8650.56|8649.39|8649.39|8650.56|8650.56|8649.19|8649.19|0
1621938560000|2021-05-25 10:29:20|8618.37|8618.37|8618.02|8618.02|8618.43|8618.43|8618.02|8618.02|0
1621938570000|2021-05-25 10:29:30|8618.23|8618.23|8618.5|8618.5|8618.5|8618.5|8618.23|8618.23|0
1621949880000|2021-05-25 13:38:00|8649.25|8649.25|8644.79|8644.79|8649.25|8649.25|8644.67|8644.67|0
1621938580000|2021-05-25 10:29:40|8618.29|8618.29|8618.2|8618.2|8618.29|8618.29|8618.2|8618.2|0
1621949890000|2021-05-25 13:38:10|8644.7|8644.7|8643.76|8643.76|8644.7|8644.7|8643.02|8643.02|0
1621938590000|2021-05-25 10:29:50|8618.07|8618.07|8616.96|8616.96|8618.07|8618.07|8616.94|8616.94|0
1621938600000|2021-05-25 10:30:00|8616.83|8616.83|8616.41|8616.41|8616.83|8616.83|8616.18|8616.18|0
1621949900000|2021-05-25 13:38:20|8643.95|8643.95|8645.53|8645.53|8645.53|8645.53|8643.95|8643.95|0
1621938610000|2021-05-25 10:30:10|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|0
1621949910000|2021-05-25 13:38:30|8645.15|8645.15|8648.28|8648.28|8648.28|8648.28|8645.15|8645.15|0
1621938620000|2021-05-25 10:30:20|8616.44|8616.44|8616.44|8616.44|8616.44|8616.44|8616.44|8616.44|0
1621938630000|2021-05-25 10:30:30|8616.38|8616.38|8617.04|8617.04|8617.27|8617.27|8616.32|8616.32|0
1621949920000|2021-05-25 13:38:40|8648.48|8648.48|8648.96|8648.96|8649.21|8649.21|8648.48|8648.48|0
1621938640000|2021-05-25 10:30:40|8617.16|8617.16|8616.75|8616.75|8617.16|8617.16|8616.75|8616.75|0
1621949930000|2021-05-25 13:38:50|8649.16|8649.16|8648.86|8648.86|8649.28|8649.28|8648.86|8648.86|0
1621938650000|2021-05-25 10:30:50|8616.85|8616.85|8616.46|8616.46|8616.85|8616.85|8616.46|8616.46|0
1621938660000|2021-05-25 10:31:00|8616.36|8616.36|8616.48|8616.48|8616.48|8616.48|8616.36|8616.36|0
1621949940000|2021-05-25 13:39:00|8648.72|8648.72|8649.46|8649.46|8649.46|8649.46|8648.42|8648.42|0
1621938670000|2021-05-25 10:31:10|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|0
1621938680000|2021-05-25 10:31:20|8616.18|8616.18|8615.96|8615.96|8616.22|8616.22|8615.96|8615.96|0
1621949950000|2021-05-25 13:39:10|8649.84|8649.84|8650.92|8650.92|8650.92|8650.92|8649.84|8649.84|0
1621938690000|2021-05-25 10:31:30|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|0
1621938700000|2021-05-25 10:31:40|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|0
1621949960000|2021-05-25 13:39:20|8650.75|8650.75|8652.31|8652.31|8652.31|8652.31|8650.75|8650.75|0
1621938710000|2021-05-25 10:31:50|8616.24|8616.24|8616.58|8616.58|8616.58|8616.58|8616.24|8616.24|0
1621949970000|2021-05-25 13:39:30|8651.86|8651.86|8651.72|8651.72|8652|8652|8651.72|8651.72|0
1621938720000|2021-05-25 10:32:00|8616.6|8616.6|8616.44|8616.44|8616.6|8616.6|8616.24|8616.24|0
1621938730000|2021-05-25 10:32:10|8616.06|8616.06|8615.95|8615.95|8616.06|8616.06|8615.95|8615.95|0
1621938740000|2021-05-25 10:32:20|8615.92|8615.92|8615.92|8615.92|8615.92|8615.92|8615.92|8615.92|0
1621938750000|2021-05-25 10:32:30|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|0
1621938760000|2021-05-25 10:32:40|8616.07|8616.07|8616.18|8616.18|8616.18|8616.18|8616.07|8616.07|0
1621938770000|2021-05-25 10:32:50|8616.24|8616.24|8616.23|8616.23|8616.63|8616.63|8616.13|8616.13|0
1621949980000|2021-05-25 13:39:40|8651.88|8651.88|8651.69|8651.69|8651.88|8651.88|8651.5|8651.5|0
1621938780000|2021-05-25 10:33:00|8616.34|8616.34|8616.09|8616.09|8616.34|8616.34|8616|8616|0
1621938790000|2021-05-25 10:33:10|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|0
1621938800000|2021-05-25 10:33:20|8616.19|8616.19|8616.07|8616.07|8616.19|8616.19|8616.07|8616.07|0
1621949990000|2021-05-25 13:39:50|8650.91|8650.91|8652.6|8652.6|8652.6|8652.6|8650.91|8650.91|0
1621938810000|2021-05-25 10:33:30|8616.19|8616.19|8616.41|8616.41|8616.41|8616.41|8616.19|8616.19|0
1621950000000|2021-05-25 13:40:00|8652.53|8652.53|8653.16|8653.16|8653.16|8653.16|8652.53|8652.53|0
1621938830000|2021-05-25 10:33:50|8616.21|8616.21|8616.89|8616.89|8616.89|8616.89|8616.21|8616.21|0
1621950010000|2021-05-25 13:40:10|8653.33|8653.33|8654.42|8654.42|8654.42|8654.42|8653.33|8653.33|0
1621938840000|2021-05-25 10:34:00|8617.35|8617.35|8617.41|8617.41|8617.41|8617.41|8617.35|8617.35|0
1621938850000|2021-05-25 10:34:10|8617.51|8617.51|8617.83|8617.83|8617.83|8617.83|8617.51|8617.51|0
1621950020000|2021-05-25 13:40:20|8654.82|8654.82|8654.36|8654.36|8654.94|8654.94|8654.36|8654.36|0
1621938860000|2021-05-25 10:34:20|8618.13|8618.13|8618.66|8618.66|8618.74|8618.74|8618.13|8618.13|0
1621950030000|2021-05-25 13:40:30|8654.43|8654.43|8654.56|8654.56|8655.57|8655.57|8654.43|8654.43|0
1621938870000|2021-05-25 10:34:30|8618.64|8618.64|8618.24|8618.24|8618.79|8618.79|8618.24|8618.24|0
1621938880000|2021-05-25 10:34:40|8617.97|8617.97|8617.44|8617.44|8617.97|8617.97|8617.44|8617.44|0
1621950040000|2021-05-25 13:40:40|8654.48|8654.48|8656.74|8656.74|8656.93|8656.93|8654.48|8654.48|0
1621938890000|2021-05-25 10:34:50|8617.38|8617.38|8617.46|8617.46|8617.46|8617.46|8617.38|8617.38|0
1621950050000|2021-05-25 13:40:50|8656.35|8656.35|8655.75|8655.75|8656.5|8656.5|8655.67|8655.67|0
1621938920000|2021-05-25 10:35:20|8617.65|8617.65|8618.5|8618.5|8618.5|8618.5|8617.65|8617.65|0
1621938930000|2021-05-25 10:35:30|8618.37|8618.37|8618.13|8618.13|8618.37|8618.37|8618.05|8618.05|0
1621950060000|2021-05-25 13:41:00|8655.25|8655.25|8655.94|8655.94|8656.12|8656.12|8655.17|8655.17|0
1621938950000|2021-05-25 10:35:50|8618.05|8618.05|8615.64|8615.64|8618.05|8618.05|8615.64|8615.64|0
1621950070000|2021-05-25 13:41:10|8656.36|8656.36|8656.78|8656.78|8656.8|8656.8|8656.12|8656.12|0
1621938960000|2021-05-25 10:36:00|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|0
1621938970000|2021-05-25 10:36:10|8616.3|8616.3|8616.63|8616.63|8616.89|8616.89|8616.3|8616.3|0
1621950080000|2021-05-25 13:41:20|8656.86|8656.86|8656.65|8656.65|8657.1|8657.1|8656.65|8656.65|0
1621938980000|2021-05-25 10:36:20|8616.71|8616.71|8616.52|8616.52|8616.71|8616.71|8616.52|8616.52|0
1621938990000|2021-05-25 10:36:30|8616.71|8616.71|8616.71|8616.71|8616.78|8616.78|8616.71|8616.71|0
1621950090000|2021-05-25 13:41:30|8656.75|8656.75|8657.32|8657.32|8657.45|8657.45|8656.75|8656.75|0
1621939000000|2021-05-25 10:36:40|8616.88|8616.88|8616|8616|8616.88|8616.88|8616|8616|0
1621939010000|2021-05-25 10:36:50|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|0
1621950100000|2021-05-25 13:41:40|8657.47|8657.47|8659.09|8659.09|8659.09|8659.09|8657.47|8657.47|0
1621939020000|2021-05-25 10:37:00|8616.44|8616.44|8616.65|8616.65|8616.65|8616.65|8616.44|8616.44|0
1621939030000|2021-05-25 10:37:10|8616.36|8616.36|8616.38|8616.38|8616.57|8616.57|8616.36|8616.36|0
1621950110000|2021-05-25 13:41:50|8659.29|8659.29|8660.93|8660.93|8661.07|8661.07|8659.29|8659.29|0
1621939040000|2021-05-25 10:37:20|8616.57|8616.57|8616.86|8616.86|8616.86|8616.86|8616.57|8616.57|0
1621950120000|2021-05-25 13:42:00|8660.85|8660.85|8662.04|8662.04|8662.04|8662.04|8660.65|8660.65|0
1621939050000|2021-05-25 10:37:30|8616.9|8616.9|8616.81|8616.81|8616.9|8616.9|8616.5|8616.5|0
1621939060000|2021-05-25 10:37:40|8616.95|8616.95|8616.95|8616.95|8617|8617|8616.86|8616.86|0
1621950130000|2021-05-25 13:42:10|8662.09|8662.09|8664.25|8664.25|8664.25|8664.25|8662.04|8662.04|0
1621939070000|2021-05-25 10:37:50|8616.79|8616.79|8616.9|8616.9|8616.9|8616.9|8616.51|8616.51|0
1621950140000|2021-05-25 13:42:20|8664.33|8664.33|8665.27|8665.27|8665.45|8665.45|8664.33|8664.33|0
1621939080000|2021-05-25 10:38:00|8617.11|8617.11|8616.9|8616.9|8617.11|8617.11|8616.68|8616.68|0
1621939100000|2021-05-25 10:38:20|8616.66|8616.66|8616.55|8616.55|8616.75|8616.75|8616.55|8616.55|0
1621950150000|2021-05-25 13:42:30|8664.23|8664.23|8663.59|8663.59|8664.23|8664.23|8663.59|8663.59|0
1621939110000|2021-05-25 10:38:30|8616.64|8616.64|8616.91|8616.91|8616.91|8616.91|8616.64|8616.64|0
1621950160000|2021-05-25 13:42:40|8663.4|8663.4|8663.74|8663.74|8663.76|8663.76|8663.4|8663.4|0
1621939120000|2021-05-25 10:38:40|8617.32|8617.32|8617.53|8617.53|8617.53|8617.53|8617.32|8617.32|0
1621939130000|2021-05-25 10:38:50|8617.63|8617.63|8617.57|8617.57|8617.74|8617.74|8616.82|8616.82|0
1621950170000|2021-05-25 13:42:50|8663.84|8663.84|8662.68|8662.68|8664.35|8664.35|8662.68|8662.68|0
1621939140000|2021-05-25 10:39:00|8617.38|8617.38|8619.47|8619.47|8619.47|8619.47|8617.38|8617.38|0
1621950180000|2021-05-25 13:43:00|8662.74|8662.74|8662.47|8662.47|8662.84|8662.84|8662.37|8662.37|0
1621939150000|2021-05-25 10:39:10|8619.36|8619.36|8620.05|8620.05|8620.07|8620.07|8619.36|8619.36|0
1621939160000|2021-05-25 10:39:20|8619.88|8619.88|8620.3|8620.3|8620.3|8620.3|8619.88|8619.88|0
1621950190000|2021-05-25 13:43:10|8662.36|8662.36|8662.36|8662.36|8663.22|8663.22|8662.36|8662.36|0
1621939170000|2021-05-25 10:39:30|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|0
1621950200000|2021-05-25 13:43:20|8662.55|8662.55|8663.44|8663.44|8663.44|8663.44|8662.55|8662.55|0
1621939180000|2021-05-25 10:39:40|8620.31|8620.31|8620.58|8620.58|8620.58|8620.58|8620.11|8620.11|0
1621939200000|2021-05-25 10:40:00|8620.66|8620.66|8621.65|8621.65|8621.65|8621.65|8620.66|8620.66|0
1621950210000|2021-05-25 13:43:30|8663.49|8663.49|8663.05|8663.05|8663.49|8663.49|8662.97|8662.97|0
1621939210000|2021-05-25 10:40:10|8621.63|8621.63|8621.67|8621.67|8621.67|8621.67|8621.63|8621.63|0
1621950220000|2021-05-25 13:43:40|8663.47|8663.47|8662.73|8662.73|8663.47|8663.47|8662.73|8662.73|0
1621939220000|2021-05-25 10:40:20|8621.27|8621.27|8620.72|8620.72|8621.27|8621.27|8620.72|8620.72|0
1621939230000|2021-05-25 10:40:30|8620.66|8620.66|8620.57|8620.57|8620.73|8620.73|8620.57|8620.57|0
1621950230000|2021-05-25 13:43:50|8662.94|8662.94|8662.32|8662.32|8663.17|8663.17|8662.32|8662.32|0
1621939240000|2021-05-25 10:40:40|8620.76|8620.76|8621.05|8621.05|8621.05|8621.05|8620.76|8620.76|0
1621950240000|2021-05-25 13:44:00|8662.21|8662.21|8662.52|8662.52|8662.52|8662.52|8661.22|8661.22|0
1621939250000|2021-05-25 10:40:50|8620.86|8620.86|8620.66|8620.66|8620.86|8620.86|8620.66|8620.66|0
1621939270000|2021-05-25 10:41:10|8620.8|8620.8|8621.19|8621.19|8621.19|8621.19|8620.8|8620.8|0
1621950250000|2021-05-25 13:44:10|8662.41|8662.41|8663.18|8663.18|8663.18|8663.18|8662.41|8662.41|0
1621939280000|2021-05-25 10:41:20|8622.05|8622.05|8622.05|8622.05|8622.11|8622.11|8622.05|8622.05|0
1621939290000|2021-05-25 10:41:30|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|0
1621950260000|2021-05-25 13:44:20|8662.79|8662.79|8661.84|8661.84|8663.1|8663.1|8661.84|8661.84|0
1621939300000|2021-05-25 10:41:40|8621.78|8621.78|8621.7|8621.7|8621.78|8621.78|8621.7|8621.7|0
1621950270000|2021-05-25 13:44:30|8661.42|8661.42|8661.03|8661.03|8661.42|8661.42|8661.03|8661.03|0
1621939310000|2021-05-25 10:41:50|8621.66|8621.66|8621.67|8621.67|8622.05|8622.05|8621.63|8621.63|0
1621939320000|2021-05-25 10:42:00|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|0
1621950280000|2021-05-25 13:44:40|8660.83|8660.83|8660.46|8660.46|8660.83|8660.83|8660.17|8660.17|0
1621939330000|2021-05-25 10:42:10|8620.74|8620.74|8620.42|8620.42|8620.74|8620.74|8620.42|8620.42|0
1621950290000|2021-05-25 13:44:50|8660.3|8660.3|8659.94|8659.94|8660.3|8660.3|8659.53|8659.53|0
1621939340000|2021-05-25 10:42:20|8620.26|8620.26|8620.32|8620.32|8620.34|8620.34|8620.24|8620.24|0
1621939350000|2021-05-25 10:42:30|8620.25|8620.25|8619.1|8619.1|8620.25|8620.25|8619.1|8619.1|0
1621950300000|2021-05-25 13:45:00|8660|8660|8660.19|8660.19|8660.19|8660.19|8659.91|8659.91|0
1621939360000|2021-05-25 10:42:40|8618.71|8618.71|8617.78|8617.78|8618.71|8618.71|8617.39|8617.39|0
1621939370000|2021-05-25 10:42:50|8617.64|8617.64|8617.64|8617.64|8617.64|8617.64|8617.64|8617.64|0
1621950310000|2021-05-25 13:45:10|8660.33|8660.33|8661.3|8661.3|8661.3|8661.3|8660.33|8660.33|0
1621939380000|2021-05-25 10:43:00|8617.49|8617.49|8617.25|8617.25|8617.65|8617.65|8617.25|8617.25|0
1621939390000|2021-05-25 10:43:10|8617.18|8617.18|8615.9|8615.9|8617.18|8617.18|8615.9|8615.9|0
1621950320000|2021-05-25 13:45:20|8661.76|8661.76|8661.91|8661.91|8662.15|8662.15|8661.76|8661.76|0
1621939400000|2021-05-25 10:43:20|8616|8616|8615.42|8615.42|8616|8616|8615.36|8615.36|0
1621950330000|2021-05-25 13:45:30|8662.22|8662.22|8662.08|8662.08|8662.81|8662.81|8662.08|8662.08|0
1621939410000|2021-05-25 10:43:30|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|0
1621939420000|2021-05-25 10:43:40|8615.9|8615.9|8615.18|8615.18|8615.9|8615.9|8615.18|8615.18|0
1621950340000|2021-05-25 13:45:40|8661.89|8661.89|8662.41|8662.41|8662.5|8662.5|8661.69|8661.69|0
1621939430000|2021-05-25 10:43:50|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|0
1621950350000|2021-05-25 13:45:50|8662.72|8662.72|8663.63|8663.63|8663.66|8663.66|8662.72|8662.72|0
1621939450000|2021-05-25 10:44:10|8615.57|8615.57|8615.24|8615.24|8615.57|8615.57|8615.24|8615.24|0
1621939460000|2021-05-25 10:44:20|8615.14|8615.14|8614.56|8614.56|8615.14|8615.14|8614.29|8614.29|0
1621950360000|2021-05-25 13:46:00|8662.77|8662.77|8659.09|8659.09|8662.77|8662.77|8659.01|8659.01|0
1621939480000|2021-05-25 10:44:40|8614.75|8614.75|8615.72|8615.72|8615.72|8615.72|8614.75|8614.75|0
1621950370000|2021-05-25 13:46:10|8658.9|8658.9|8659.39|8659.39|8659.54|8659.54|8658.9|8658.9|0
1621939500000|2021-05-25 10:45:00|8615.85|8615.85|8616.69|8616.69|8616.69|8616.69|8615.85|8615.85|0
1621939510000|2021-05-25 10:45:10|8616.75|8616.75|8616.59|8616.59|8616.82|8616.82|8616.59|8616.59|0
1621950380000|2021-05-25 13:46:20|8659.29|8659.29|8659.38|8659.38|8659.38|8659.38|8659.29|8659.29|0
1621939520000|2021-05-25 10:45:20|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|0
1621950390000|2021-05-25 13:46:30|8659.68|8659.68|8659.76|8659.76|8659.89|8659.89|8659.68|8659.68|0
1621939530000|2021-05-25 10:45:30|8617.23|8617.23|8617.14|8617.14|8617.23|8617.23|8617.14|8617.14|0
1621939540000|2021-05-25 10:45:40|8617.06|8617.06|8616.87|8616.87|8617.06|8617.06|8616.87|8616.87|0
1621950400000|2021-05-25 13:46:40|8659.46|8659.46|8659|8659|8659.46|8659.46|8659|8659|0
1621939550000|2021-05-25 10:45:50|8617.02|8617.02|8617.1|8617.1|8617.1|8617.1|8617.02|8617.02|0
1621939560000|2021-05-25 10:46:00|8616.53|8616.53|8617.3|8617.3|8617.3|8617.3|8616.53|8616.53|0
1621950410000|2021-05-25 13:46:50|8658.86|8658.86|8658.15|8658.15|8658.86|8658.86|8658.15|8658.15|0
1621939570000|2021-05-25 10:46:10|8617.6|8617.6|8618.1|8618.1|8618.1|8618.1|8617.6|8617.6|0
1621939580000|2021-05-25 10:46:20|8618.16|8618.16|8617.44|8617.44|8618.16|8618.16|8617.44|8617.44|0
1621950420000|2021-05-25 13:47:00|8657.95|8657.95|8657.75|8657.75|8658.59|8658.59|8657.75|8657.75|0
1621939590000|2021-05-25 10:46:30|8617.42|8617.42|8616.31|8616.31|8617.42|8617.42|8616.31|8616.31|0
1621950430000|2021-05-25 13:47:10|8657.55|8657.55|8657.77|8657.77|8658.16|8658.16|8657.55|8657.55|0
1621939600000|2021-05-25 10:46:40|8616.22|8616.22|8615.93|8615.93|8616.22|8616.22|8615.93|8615.93|0
1621939610000|2021-05-25 10:46:50|8615.72|8615.72|8614.97|8614.97|8615.72|8615.72|8614.97|8614.97|0
1621950440000|2021-05-25 13:47:20|8657.96|8657.96|8658.86|8658.86|8658.86|8658.86|8657.96|8657.96|0
1621939620000|2021-05-25 10:47:00|8614.87|8614.87|8614.17|8614.17|8614.87|8614.87|8614.17|8614.17|0
1621939630000|2021-05-25 10:47:10|8614.05|8614.05|8611.38|8611.38|8614.05|8614.05|8611.38|8611.38|0
1621950450000|2021-05-25 13:47:30|8659.05|8659.05|8659.32|8659.32|8659.68|8659.68|8659.05|8659.05|0
1621939640000|2021-05-25 10:47:20|8611.18|8611.18|8609.88|8609.88|8611.18|8611.18|8609.88|8609.88|0
1621950460000|2021-05-25 13:47:40|8659.49|8659.49|8659.47|8659.47|8659.49|8659.49|8659.16|8659.16|0
1621939650000|2021-05-25 10:47:30|8609.66|8609.66|8609.45|8609.45|8609.86|8609.86|8609.45|8609.45|0
1621939660000|2021-05-25 10:47:40|8608.87|8608.87|8608.58|8608.58|8609.21|8609.21|8608.58|8608.58|0
1621950470000|2021-05-25 13:47:50|8659.27|8659.27|8658.94|8658.94|8659.27|8659.27|8658.31|8658.31|0
1621939670000|2021-05-25 10:47:50|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|0
1621939680000|2021-05-25 10:48:00|8608.02|8608.02|8605.91|8605.91|8608.02|8608.02|8605.91|8605.91|0
1621950480000|2021-05-25 13:48:00|8658.79|8658.79|8658.79|8658.79|8659.29|8659.29|8658.4|8658.4|0
1621939690000|2021-05-25 10:48:10|8605.82|8605.82|8604.95|8604.95|8605.82|8605.82|8604.95|8604.95|0
1621939700000|2021-05-25 10:48:20|8604.84|8604.84|8605.95|8605.95|8605.95|8605.95|8604.84|8604.84|0
1621950490000|2021-05-25 13:48:10|8659.12|8659.12|8659.59|8659.59|8659.67|8659.67|8659.09|8659.09|0
1621939710000|2021-05-25 10:48:30|8605.88|8605.88|8605.49|8605.49|8605.88|8605.88|8605.49|8605.49|0
1621950500000|2021-05-25 13:48:20|8659.48|8659.48|8659.26|8659.26|8659.69|8659.69|8659.26|8659.26|0
1621939730000|2021-05-25 10:48:50|8605.44|8605.44|8605.44|8605.44|8605.52|8605.52|8605.44|8605.44|0
1621939740000|2021-05-25 10:49:00|8605.36|8605.36|8606.24|8606.24|8606.24|8606.24|8605.36|8605.36|0
1621950510000|2021-05-25 13:48:30|8659.28|8659.28|8657.63|8657.63|8659.28|8659.28|8657.54|8657.54|0
1621939750000|2021-05-25 10:49:10|8606.44|8606.44|8606.6|8606.6|8606.68|8606.68|8606.44|8606.44|0
1621939760000|2021-05-25 10:49:20|8606.74|8606.74|8606.8|8606.8|8606.8|8606.8|8606.74|8606.74|0
1621950520000|2021-05-25 13:48:40|8657.52|8657.52|8657.05|8657.05|8657.52|8657.52|8657.05|8657.05|0
1621939770000|2021-05-25 10:49:30|8606.61|8606.61|8606.61|8606.61|8606.61|8606.61|8606.61|8606.61|0
1621939790000|2021-05-25 10:49:50|8606.48|8606.48|8606.21|8606.21|8606.48|8606.48|8606.06|8606.06|0
1621950530000|2021-05-25 13:48:50|8657.08|8657.08|8657.57|8657.57|8657.96|8657.96|8656.77|8656.77|0
1621939800000|2021-05-25 10:50:00|8606.02|8606.02|8606.03|8606.03|8606.75|8606.75|8606.02|8606.02|0
1621950540000|2021-05-25 13:49:00|8657.66|8657.66|8658.01|8658.01|8658.78|8658.78|8657.66|8657.66|0
1621939810000|2021-05-25 10:50:10|8606.07|8606.07|8605.41|8605.41|8606.07|8606.07|8605.41|8605.41|0
1621939820000|2021-05-25 10:50:20|8605.35|8605.35|8605.02|8605.02|8605.35|8605.35|8605.02|8605.02|0
1621950550000|2021-05-25 13:49:10|8657.69|8657.69|8660.14|8660.14|8660.8|8660.8|8657.69|8657.69|0
1621939830000|2021-05-25 10:50:30|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|0
1621939840000|2021-05-25 10:50:40|8604.98|8604.98|8604.79|8604.79|8604.98|8604.98|8604.79|8604.79|0
1621950560000|2021-05-25 13:49:20|8659.92|8659.92|8660.42|8660.42|8660.42|8660.42|8659.37|8659.37|0
1621939850000|2021-05-25 10:50:50|8603.93|8603.93|8603.64|8603.64|8603.93|8603.93|8603.51|8603.51|0
1621939870000|2021-05-25 10:51:10|8603.83|8603.83|8603.83|8603.83|8603.83|8603.83|8603.83|8603.83|0
1621950570000|2021-05-25 13:49:30|8660.5|8660.5|8661.46|8661.46|8661.46|8661.46|8660.43|8660.43|0
1621939880000|2021-05-25 10:51:20|8603.53|8603.53|8603.37|8603.37|8603.53|8603.53|8603.37|8603.37|0
1621950580000|2021-05-25 13:49:40|8661.74|8661.74|8662.66|8662.66|8663.13|8663.13|8661.66|8661.66|0
1621939890000|2021-05-25 10:51:30|8603.22|8603.22|8602.42|8602.42|8603.22|8603.22|8602.37|8602.37|0
1621939900000|2021-05-25 10:51:40|8602.49|8602.49|8602.42|8602.42|8602.49|8602.49|8602.42|8602.42|0
1621950590000|2021-05-25 13:49:50|8662.49|8662.49|8663.51|8663.51|8663.51|8663.51|8662.49|8662.49|0
1621939920000|2021-05-25 10:52:00|8601.57|8601.57|8601.11|8601.11|8601.57|8601.57|8601.11|8601.11|0
1621939930000|2021-05-25 10:52:10|8601.01|8601.01|8599.51|8599.51|8601.01|8601.01|8599.51|8599.51|0
1621950600000|2021-05-25 13:50:00|8663.6|8663.6|8664.65|8664.65|8664.92|8664.92|8663.6|8663.6|0
1621939950000|2021-05-25 10:52:30|8599.9|8599.9|8599.13|8599.13|8599.9|8599.9|8599.13|8599.13|0
1621939960000|2021-05-25 10:52:40|8598.94|8598.94|8599.27|8599.27|8599.52|8599.52|8598.94|8598.94|0
1621950610000|2021-05-25 13:50:10|8663.8|8663.8|8663.47|8663.47|8663.8|8663.8|8663.46|8663.46|0
1621939970000|2021-05-25 10:52:50|8599.34|8599.34|8599.63|8599.63|8599.63|8599.63|8599.34|8599.34|0
1621950620000|2021-05-25 13:50:20|8663.54|8663.54|8663.72|8663.72|8663.72|8663.72|8663.38|8663.38|0
1621939980000|2021-05-25 10:53:00|8599.53|8599.53|8599.53|8599.53|8599.53|8599.53|8599.53|8599.53|0
1621939990000|2021-05-25 10:53:10|8599.12|8599.12|8599.12|8599.12|8599.12|8599.12|8599.12|8599.12|0
1621950630000|2021-05-25 13:50:30|8663.52|8663.52|8664.13|8664.13|8664.32|8664.32|8663.52|8663.52|0
1621940000000|2021-05-25 10:53:20|8599.31|8599.31|8599.51|8599.51|8599.51|8599.51|8599.31|8599.31|0
1621950640000|2021-05-25 13:50:40|8664.74|8664.74|8664.74|8664.74|8664.74|8664.74|8664.74|8664.74|0
1621940010000|2021-05-25 10:53:30|8599.35|8599.35|8599.35|8599.35|8599.35|8599.35|8599.35|8599.35|0
1621940020000|2021-05-25 10:53:40|8598.92|8598.92|8599.06|8599.06|8599.06|8599.06|8598.92|8598.92|0
1621950650000|2021-05-25 13:50:50|8664.6|8664.6|8665.45|8665.45|8665.76|8665.76|8664.6|8664.6|0
1621940030000|2021-05-25 10:53:50|8598.86|8598.86|8598.66|8598.66|8598.86|8598.86|8598.66|8598.66|0
1621940040000|2021-05-25 10:54:00|8598.97|8598.97|8599.34|8599.34|8599.74|8599.74|8598.97|8598.97|0
1621950660000|2021-05-25 13:51:00|8665.2|8665.2|8663.41|8663.41|8665.2|8665.2|8663.41|8663.41|0
1621940050000|2021-05-25 10:54:10|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|0
1621940070000|2021-05-25 10:54:30|8598.31|8598.31|8598.6|8598.6|8598.6|8598.6|8598.16|8598.16|0
1621950670000|2021-05-25 13:51:10|8663.32|8663.32|8664.63|8664.63|8664.63|8664.63|8663.32|8663.32|0
1621940080000|2021-05-25 10:54:40|8598.3|8598.3|8598.49|8598.49|8598.49|8598.49|8598.3|8598.3|0
1621950680000|2021-05-25 13:51:20|8664.68|8664.68|8662.67|8662.67|8664.76|8664.76|8662.67|8662.67|0
1621940100000|2021-05-25 10:55:00|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|0
1621940110000|2021-05-25 10:55:10|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|0
1621950690000|2021-05-25 13:51:30|8661.51|8661.51|8660.61|8660.61|8661.51|8661.51|8660.61|8660.61|0
1621940120000|2021-05-25 10:55:20|8599.12|8599.12|8600.11|8600.11|8600.11|8600.11|8599.12|8599.12|0
1621940130000|2021-05-25 10:55:30|8601.18|8601.18|8605.58|8605.58|8605.78|8605.78|8601.18|8601.18|0
1621950700000|2021-05-25 13:51:40|8660.42|8660.42|8659.64|8659.64|8660.42|8660.42|8659.58|8659.58|0
1621940140000|2021-05-25 10:55:40|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|0
1621940150000|2021-05-25 10:55:50|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|0
1621950710000|2021-05-25 13:51:50|8659.43|8659.43|8656.61|8656.61|8659.43|8659.43|8656.51|8656.51|0
1621940160000|2021-05-25 10:56:00|8605.12|8605.12|8604.99|8604.99|8605.12|8605.12|8604.99|8604.99|0
1621940170000|2021-05-25 10:56:10|8604.77|8604.77|8604.86|8604.86|8604.86|8604.86|8604.68|8604.68|0
1621950720000|2021-05-25 13:52:00|8656.48|8656.48|8651|8651|8656.48|8656.48|8650.72|8650.72|0
1621940180000|2021-05-25 10:56:20|8606.57|8606.57|8606.65|8606.65|8606.65|8606.65|8606.57|8606.57|0
1621950730000|2021-05-25 13:52:10|8651.39|8651.39|8650.37|8650.37|8651.66|8651.66|8650.37|8650.37|0
1621940190000|2021-05-25 10:56:30|8606.57|8606.57|8606.25|8606.25|8606.57|8606.57|8606.25|8606.25|0
1621940200000|2021-05-25 10:56:40|8606.55|8606.55|8607.62|8607.62|8607.62|8607.62|8606.55|8606.55|0
1621950740000|2021-05-25 13:52:20|8649.74|8649.74|8648.68|8648.68|8649.99|8649.99|8648.68|8648.68|0
1621940210000|2021-05-25 10:56:50|8607.01|8607.01|8606.45|8606.45|8607.01|8607.01|8606.45|8606.45|0
1621940220000|2021-05-25 10:57:00|8606.6|8606.6|8606.14|8606.14|8606.6|8606.6|8606.14|8606.14|0
1621950750000|2021-05-25 13:52:30|8647.91|8647.91|8648.06|8648.06|8648.25|8648.25|8647.87|8647.87|0
1621940230000|2021-05-25 10:57:10|8606.22|8606.22|8605.91|8605.91|8606.22|8606.22|8605.91|8605.91|0
1621950760000|2021-05-25 13:52:40|8648.14|8648.14|8648.58|8648.58|8648.84|8648.84|8647.95|8647.95|0
1621940240000|2021-05-25 10:57:20|8605.76|8605.76|8605.93|8605.93|8605.93|8605.93|8605.74|8605.74|0
1621940250000|2021-05-25 10:57:30|8606.13|8606.13|8606.32|8606.32|8606.32|8606.32|8606.13|8606.13|0
1621950770000|2021-05-25 13:52:50|8648.3|8648.3|8646.4|8646.4|8648.3|8648.3|8646.4|8646.4|0
1621940260000|2021-05-25 10:57:40|8606.13|8606.13|8606.55|8606.55|8606.55|8606.55|8606.13|8606.13|0
1621940290000|2021-05-25 10:58:10|8606.74|8606.74|8606.74|8606.74|8606.74|8606.74|8606.74|8606.74|0
1621950780000|2021-05-25 13:53:00|8646.29|8646.29|8644.94|8644.94|8646.29|8646.29|8644.65|8644.65|0
1621940300000|2021-05-25 10:58:20|8606.62|8606.62|8606.62|8606.62|8606.62|8606.62|8606.62|8606.62|0
1621950790000|2021-05-25 13:53:10|8644.62|8644.62|8642.64|8642.64|8644.62|8644.62|8642.64|8642.64|0
1621940310000|2021-05-25 10:58:30|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|0
1621940330000|2021-05-25 10:58:50|8608.11|8608.11|8607.36|8607.36|8608.97|8608.97|8607.36|8607.36|0
1621950800000|2021-05-25 13:53:20|8642.41|8642.41|8641.89|8641.89|8642.44|8642.44|8641.16|8641.16|0
1621940340000|2021-05-25 10:59:00|8607.66|8607.66|8607.66|8607.66|8607.66|8607.66|8607.66|8607.66|0
1621940350000|2021-05-25 10:59:10|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|0
1621950810000|2021-05-25 13:53:30|8641.86|8641.86|8642.6|8642.6|8642.6|8642.6|8641.86|8641.86|0
1621940360000|2021-05-25 10:59:20|8607.34|8607.34|8605.08|8605.08|8607.34|8607.34|8605.08|8605.08|0
1621940370000|2021-05-25 10:59:30|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|0
1621950820000|2021-05-25 13:53:40|8642.21|8642.21|8644.12|8644.12|8644.12|8644.12|8642.21|8642.21|0
1621940380000|2021-05-25 10:59:40|8605.13|8605.13|8603.99|8603.99|8605.27|8605.27|8603.78|8603.78|0
1621950830000|2021-05-25 13:53:50|8644.31|8644.31|8645.57|8645.57|8645.57|8645.57|8644.31|8644.31|0
1621940400000|2021-05-25 11:00:00|8602.04|8602.04|8603.48|8603.48|8603.59|8603.59|8601.83|8601.83|0
1621940410000|2021-05-25 11:00:10|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|0
1621950840000|2021-05-25 13:54:00|8645.99|8645.99|8646.13|8646.13|8646.13|8646.13|8645.43|8645.43|0
1621940420000|2021-05-25 11:00:20|8603.29|8603.29|8603.23|8603.23|8603.29|8603.29|8603.23|8603.23|0
1621950850000|2021-05-25 13:54:10|8646.01|8646.01|8649.3|8649.3|8649.3|8649.3|8645.72|8645.72|0
1621940430000|2021-05-25 11:00:30|8604.08|8604.08|8604.16|8604.16|8604.16|8604.16|8604.08|8604.08|0
1621940450000|2021-05-25 11:00:50|8604.27|8604.27|8604.06|8604.06|8604.27|8604.27|8604.06|8604.06|0
1621950860000|2021-05-25 13:54:20|8649.72|8649.72|8648.15|8648.15|8649.8|8649.8|8647.99|8647.99|0
1621940460000|2021-05-25 11:01:00|8604.25|8604.25|8604.86|8604.86|8604.86|8604.86|8604.25|8604.25|0
1621950870000|2021-05-25 13:54:30|8648.44|8648.44|8649.31|8649.31|8649.31|8649.31|8648.03|8648.03|0
1621940470000|2021-05-25 11:01:10|8605.07|8605.07|8605.07|8605.07|8605.07|8605.07|8605.07|8605.07|0
1621940480000|2021-05-25 11:01:20|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|0
1621950880000|2021-05-25 13:54:40|8649.43|8649.43|8649.86|8649.86|8649.96|8649.96|8649.43|8649.43|0
1621940490000|2021-05-25 11:01:30|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|0
1621940510000|2021-05-25 11:01:50|8604.68|8604.68|8604.68|8604.68|8604.68|8604.68|8604.68|8604.68|0
1621950890000|2021-05-25 13:54:50|8649.47|8649.47|8649.19|8649.19|8649.47|8649.47|8649.09|8649.09|0
1621940520000|2021-05-25 11:02:00|8604.87|8604.87|8604.73|8604.73|8605.16|8605.16|8604.73|8604.73|0
1621940530000|2021-05-25 11:02:10|8604.54|8604.54|8603.97|8603.97|8604.54|8604.54|8603.97|8603.97|0
1621950900000|2021-05-25 13:55:00|8649.39|8649.39|8651.62|8651.62|8651.62|8651.62|8649.39|8649.39|0
1621940540000|2021-05-25 11:02:20|8603.9|8603.9|8603.9|8603.9|8603.9|8603.9|8603.9|8603.9|0
1621940550000|2021-05-25 11:02:30|8603.79|8603.79|8603.4|8603.4|8603.79|8603.79|8603.32|8603.32|0
1621950910000|2021-05-25 13:55:10|8651.7|8651.7|8652.62|8652.62|8652.96|8652.96|8651.7|8651.7|0
1621940570000|2021-05-25 11:02:50|8603.18|8603.18|8603.23|8603.23|8603.23|8603.23|8603.18|8603.18|0
1621940580000|2021-05-25 11:03:00|8603.02|8603.02|8601.91|8601.91|8603.02|8603.02|8601.91|8601.91|0
1621950920000|2021-05-25 13:55:20|8652.64|8652.64|8658.89|8658.89|8658.89|8658.89|8652.64|8652.64|0
1621940590000|2021-05-25 11:03:10|8601.52|8601.52|8601.22|8601.22|8601.52|8601.52|8601.02|8601.02|0
1621950930000|2021-05-25 13:55:30|8658.81|8658.81|8660.31|8660.31|8660.31|8660.31|8658.81|8658.81|0
1621940600000|2021-05-25 11:03:20|8601.41|8601.41|8600.99|8600.99|8601.41|8601.41|8600.99|8600.99|0
1621940610000|2021-05-25 11:03:30|8600.88|8600.88|8600.33|8600.33|8601.11|8601.11|8600.17|8600.17|0
1621950940000|2021-05-25 13:55:40|8660.08|8660.08|8659.99|8659.99|8660.08|8660.08|8659.8|8659.8|0
1621940620000|2021-05-25 11:03:40|8600.55|8600.55|8600.85|8600.85|8600.85|8600.85|8600.19|8600.19|0
1621940630000|2021-05-25 11:03:50|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|0
1621950950000|2021-05-25 13:55:50|8660.07|8660.07|8661.36|8661.36|8661.36|8661.36|8660.07|8660.07|0
1621940640000|2021-05-25 11:04:00|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|0
1621940650000|2021-05-25 11:04:10|8601.11|8601.11|8601.28|8601.28|8601.28|8601.28|8601.11|8601.11|0
1621950960000|2021-05-25 13:56:00|8661.17|8661.17|8659.45|8659.45|8661.33|8661.33|8659.45|8659.45|0
1621940660000|2021-05-25 11:04:20|8601.11|8601.11|8601.34|8601.34|8601.34|8601.34|8600.93|8600.93|0
1621940670000|2021-05-25 11:04:30|8601.27|8601.27|8601.69|8601.69|8601.71|8601.71|8600.88|8600.88|0
1621950970000|2021-05-25 13:56:10|8659.61|8659.61|8656.95|8656.95|8659.61|8659.61|8656.95|8656.95|0
1621940680000|2021-05-25 11:04:40|8600.91|8600.91|8600.98|8600.98|8600.98|8600.98|8600.58|8600.58|0
1621940690000|2021-05-25 11:04:50|8600.79|8600.79|8600.02|8600.02|8600.79|8600.79|8599.82|8599.82|0
1621950980000|2021-05-25 13:56:20|8656.87|8656.87|8656.37|8656.37|8656.87|8656.87|8656.17|8656.17|0
1621940700000|2021-05-25 11:05:00|8600.44|8600.44|8601.72|8601.72|8601.87|8601.87|8600.44|8600.44|0
1621950990000|2021-05-25 13:56:30|8655.62|8655.62|8655.29|8655.29|8655.69|8655.69|8655.22|8655.22|0
1621940710000|2021-05-25 11:05:10|8601.63|8601.63|8601.99|8601.99|8601.99|8601.99|8601.63|8601.63|0
1621940720000|2021-05-25 11:05:20|8601.95|8601.95|8601.92|8601.92|8601.95|8601.95|8601.69|8601.69|0
1621951000000|2021-05-25 13:56:40|8655.67|8655.67|8656.4|8656.4|8656.4|8656.4|8655.27|8655.27|0
1621940730000|2021-05-25 11:05:30|8601.82|8601.82|8602.05|8602.05|8602.24|8602.24|8601.82|8601.82|0
1621951010000|2021-05-25 13:56:50|8656.72|8656.72|8657.56|8657.56|8657.56|8657.56|8656.72|8656.72|0
1621940740000|2021-05-25 11:05:40|8601.66|8601.66|8601.47|8601.47|8601.66|8601.66|8601.47|8601.47|0
1621940750000|2021-05-25 11:05:50|8601.37|8601.37|8600.1|8600.1|8601.66|8601.66|8600.1|8600.1|0
1621951020000|2021-05-25 13:57:00|8657.17|8657.17|8655.39|8655.39|8657.24|8657.24|8655.39|8655.39|0
1621940760000|2021-05-25 11:06:00|8600.18|8600.18|8600.29|8600.29|8600.32|8600.32|8600.04|8600.04|0
1621940770000|2021-05-25 11:06:10|8600.32|8600.32|8600.19|8600.19|8600.32|8600.32|8600.19|8600.19|0
1621951030000|2021-05-25 13:57:10|8655.28|8655.28|8654.54|8654.54|8655.28|8655.28|8654.54|8654.54|0
1621940780000|2021-05-25 11:06:20|8600|8600|8599.62|8599.62|8600|8600|8599.33|8599.33|0
1621951040000|2021-05-25 13:57:20|8654.63|8654.63|8655.14|8655.14|8655.14|8655.14|8654.63|8654.63|0
1621940790000|2021-05-25 11:06:30|8599.54|8599.54|8599.54|8599.54|8599.54|8599.54|8598.96|8598.96|0
1621940800000|2021-05-25 11:06:40|8599.93|8599.93|8600.02|8600.02|8600.02|8600.02|8599.93|8599.93|0
1621951050000|2021-05-25 13:57:30|8655.17|8655.17|8655.56|8655.56|8655.72|8655.72|8654.76|8654.76|0
1621940810000|2021-05-25 11:06:50|8600.22|8600.22|8598.46|8598.46|8600.22|8600.22|8597.9|8597.9|0
1621940820000|2021-05-25 11:07:00|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|0
1621951060000|2021-05-25 13:57:40|8655.72|8655.72|8655.8|8655.8|8655.8|8655.8|8655.72|8655.72|0
1621940830000|2021-05-25 11:07:10|8598.29|8598.29|8599.06|8599.06|8599.06|8599.06|8598.29|8598.29|0
1621951070000|2021-05-25 13:57:50|8655.64|8655.64|8655.64|8655.64|8655.64|8655.64|8655.64|8655.64|0
1621940840000|2021-05-25 11:07:20|8598.98|8598.98|8599.28|8599.28|8599.28|8599.28|8598.98|8598.98|0
1621940850000|2021-05-25 11:07:30|8599.55|8599.55|8600.57|8600.57|8600.57|8600.57|8599.41|8599.41|0
1621951080000|2021-05-25 13:58:00|8655.75|8655.75|8656.2|8656.2|8656.53|8656.53|8655.51|8655.51|0
1621940860000|2021-05-25 11:07:40|8600.38|8600.38|8600.3|8600.3|8600.49|8600.49|8600.23|8600.23|0
1621940870000|2021-05-25 11:07:50|8600.45|8600.45|8600.64|8600.64|8600.64|8600.64|8600.45|8600.45|0
1621951090000|2021-05-25 13:58:10|8655.9|8655.9|8655.4|8655.4|8655.9|8655.9|8655.4|8655.4|0
1621940880000|2021-05-25 11:08:00|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|0
1621951100000|2021-05-25 13:58:20|8655.21|8655.21|8654.5|8654.5|8655.21|8655.21|8654.5|8654.5|0
1621940890000|2021-05-25 11:08:10|8600.07|8600.07|8600.16|8600.16|8600.16|8600.16|8600.07|8600.07|0
1621940900000|2021-05-25 11:08:20|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|0
1621951110000|2021-05-25 13:58:30|8654.57|8654.57|8654.75|8654.75|8654.83|8654.83|8654.57|8654.57|0
1621940910000|2021-05-25 11:08:30|8600.16|8600.16|8599.7|8599.7|8600.26|8600.26|8599.7|8599.7|0
1621940920000|2021-05-25 11:08:40|8599.9|8599.9|8600.12|8600.12|8600.12|8600.12|8599.9|8599.9|0
1621951120000|2021-05-25 13:58:40|8654.58|8654.58|8654.39|8654.39|8654.58|8654.58|8654.39|8654.39|0
1621940930000|2021-05-25 11:08:50|8600.21|8600.21|8599.46|8599.46|8600.31|8600.31|8599.46|8599.46|0
1621951130000|2021-05-25 13:58:50|8654.61|8654.61|8654.11|8654.11|8654.94|8654.94|8653.64|8653.64|0
1621940940000|2021-05-25 11:09:00|8599.35|8599.35|8599.05|8599.05|8599.35|8599.35|8598.97|8598.97|0
1621940970000|2021-05-25 11:09:30|8598.9|8598.9|8599.75|8599.75|8599.75|8599.75|8598.9|8598.9|0
1621951140000|2021-05-25 13:59:00|8653.25|8653.25|8653.08|8653.08|8653.25|8653.25|8652.47|8652.47|0
1621940980000|2021-05-25 11:09:40|8598.9|8598.9|8599.08|8599.08|8599.36|8599.36|8598.9|8598.9|0
1621940990000|2021-05-25 11:09:50|8599.25|8599.25|8598.97|8598.97|8599.25|8599.25|8598.97|8598.97|0
1621951150000|2021-05-25 13:59:10|8653.24|8653.24|8653|8653|8653.24|8653.24|8653|8653|0
1621941000000|2021-05-25 11:10:00|8599.05|8599.05|8598.73|8598.73|8599.17|8599.17|8598.71|8598.71|0
1621951160000|2021-05-25 13:59:20|8652.94|8652.94|8651.88|8651.88|8652.94|8652.94|8651.72|8651.72|0
1621941010000|2021-05-25 11:10:10|8598.83|8598.83|8599.03|8599.03|8599.03|8599.03|8598.83|8598.83|0
1621951170000|2021-05-25 13:59:30|8651.82|8651.82|8652.34|8652.34|8652.61|8652.61|8651.82|8651.82|0
1621941030000|2021-05-25 11:10:30|8598.83|8598.83|8598.92|8598.92|8599.03|8599.03|8598.11|8598.11|0
1621941040000|2021-05-25 11:10:40|8598.94|8598.94|8598.79|8598.79|8598.94|8598.94|8598.79|8598.79|0
1621951180000|2021-05-25 13:59:40|8652.76|8652.76|8653.52|8653.52|8653.52|8653.52|8652.65|8652.65|0
1621941050000|2021-05-25 11:10:50|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|0
1621941060000|2021-05-25 11:11:00|8598.53|8598.53|8598.53|8598.53|8598.53|8598.53|8598.53|8598.53|0
1621951190000|2021-05-25 13:59:50|8652.67|8652.67|8654.26|8654.26|8654.34|8654.34|8652.67|8652.67|0
1621941070000|2021-05-25 11:11:10|8598.6|8598.6|8598.68|8598.68|8598.68|8598.68|8598.6|8598.6|0
1621941080000|2021-05-25 11:11:20|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|0
1621951200000|2021-05-25 14:00:00|8654.65|8654.65|8654.93|8654.93|8655.01|8655.01|8654.5|8654.5|0
1621941090000|2021-05-25 11:11:30|8598.13|8598.13|8597.44|8597.44|8598.13|8598.13|8597.36|8597.36|0
1621941100000|2021-05-25 11:11:40|8597.11|8597.11|8597.03|8597.03|8597.11|8597.11|8597.03|8597.03|0
1621951210000|2021-05-25 14:00:10|8655|8655|8656.5|8656.5|8656.64|8656.64|8655|8655|0
1621941110000|2021-05-25 11:11:50|8596.92|8596.92|8596.47|8596.47|8596.92|8596.92|8596.47|8596.47|0
1621941120000|2021-05-25 11:12:00|8596.26|8596.26|8596.2|8596.2|8596.26|8596.26|8596.2|8596.2|0
1621951220000|2021-05-25 14:00:20|8656.57|8656.57|8656.25|8656.25|8656.98|8656.98|8656.25|8656.25|0
1621941140000|2021-05-25 11:12:20|8596.35|8596.35|8596.49|8596.49|8596.49|8596.49|8596.35|8596.35|0
1621951230000|2021-05-25 14:00:30|8656.05|8656.05|8656.25|8656.25|8656.25|8656.25|8656.05|8656.05|0
1621941150000|2021-05-25 11:12:30|8598.2|8598.2|8598.2|8598.2|8598.2|8598.2|8598.2|8598.2|0
1621941160000|2021-05-25 11:12:40|8598.33|8598.33|8598.55|8598.55|8598.55|8598.55|8598.33|8598.33|0
1621951240000|2021-05-25 14:00:40|8655.73|8655.73|8655.64|8655.64|8655.73|8655.73|8655.43|8655.43|0
1621941170000|2021-05-25 11:12:50|8598.49|8598.49|8597.24|8597.24|8598.49|8598.49|8597.17|8597.17|0
1621941180000|2021-05-25 11:13:00|8597.03|8597.03|8596.79|8596.79|8597.09|8597.09|8596.79|8596.79|0
1621951250000|2021-05-25 14:00:50|8655.7|8655.7|8655.48|8655.48|8655.87|8655.87|8655.31|8655.31|0
1621941200000|2021-05-25 11:13:20|8596.94|8596.94|8597.72|8597.72|8597.87|8597.87|8596.94|8596.94|0
1621951260000|2021-05-25 14:01:00|8655.46|8655.46|8655.37|8655.37|8655.71|8655.71|8655.37|8655.37|0
1621941210000|2021-05-25 11:13:30|8597.41|8597.41|8597.54|8597.54|8597.64|8597.64|8597.41|8597.41|0
1621941220000|2021-05-25 11:13:40|8597.73|8597.73|8597.35|8597.35|8597.73|8597.73|8597.35|8597.35|0
1621951270000|2021-05-25 14:01:10|8655.67|8655.67|8657|8657|8657.33|8657.33|8655.52|8655.52|0
1621941230000|2021-05-25 11:13:50|8597.27|8597.27|8597.46|8597.46|8597.46|8597.46|8597.27|8597.27|0
1621941250000|2021-05-25 11:14:10|8597.36|8597.36|8597.36|8597.36|8597.36|8597.36|8597.36|8597.36|0
1621951280000|2021-05-25 14:01:20|8657.21|8657.21|8657.25|8657.25|8657.34|8657.34|8657.21|8657.21|0
1621941260000|2021-05-25 11:14:20|8597.47|8597.47|8597.89|8597.89|8597.89|8597.89|8597.47|8597.47|0
1621941270000|2021-05-25 11:14:30|8598|8598|8597.78|8597.78|8598|8598|8597.78|8597.78|0
1621951290000|2021-05-25 14:01:30|8657.55|8657.55|8657.14|8657.14|8657.55|8657.55|8657.09|8657.09|0
1621941280000|2021-05-25 11:14:40|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|0
1621951300000|2021-05-25 14:01:40|8656.84|8656.84|8655.42|8655.42|8656.84|8656.84|8655.25|8655.25|0
1621941290000|2021-05-25 11:14:50|8598.04|8598.04|8598.39|8598.39|8598.8|8598.8|8598.04|8598.04|0
1621941300000|2021-05-25 11:15:00|8598.1|8598.1|8597.96|8597.96|8598.1|8598.1|8597.96|8597.96|0
1621951310000|2021-05-25 14:01:50|8655.49|8655.49|8654.75|8654.75|8655.49|8655.49|8654.75|8654.75|0
1621941310000|2021-05-25 11:15:10|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|0
1621951320000|2021-05-25 14:02:00|8654.84|8654.84|8652.29|8652.29|8654.92|8654.92|8651.97|8651.97|0
1621941320000|2021-05-25 11:15:20|8597.43|8597.43|8597.58|8597.58|8597.58|8597.58|8597.39|8597.39|0
1621941330000|2021-05-25 11:15:30|8597.39|8597.39|8597.84|8597.84|8597.84|8597.84|8597.39|8597.39|0
1621951330000|2021-05-25 14:02:10|8651.44|8651.44|8647.75|8647.75|8651.44|8651.44|8647.75|8647.75|0
1621941340000|2021-05-25 11:15:40|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|8597.45|8597.45|0
1621951340000|2021-05-25 14:02:20|8647.88|8647.88|8647.73|8647.73|8647.9|8647.9|8647.73|8647.73|0
1621941350000|2021-05-25 11:15:50|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|0
1621941360000|2021-05-25 11:16:00|8597.37|8597.37|8597.56|8597.56|8597.67|8597.67|8597.37|8597.37|0
1621951350000|2021-05-25 14:02:30|8648.04|8648.04|8648.85|8648.85|8648.92|8648.92|8647.97|8647.97|0
1621941370000|2021-05-25 11:16:10|8596.99|8596.99|8597.19|8597.19|8597.19|8597.19|8596.99|8596.99|0
1621941380000|2021-05-25 11:16:20|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|0
1621951360000|2021-05-25 14:02:40|8648.9|8648.9|8648.56|8648.56|8648.96|8648.96|8648.56|8648.56|0
1621941390000|2021-05-25 11:16:30|8597.98|8597.98|8598.83|8598.83|8598.83|8598.83|8597.98|8597.98|0
1621951370000|2021-05-25 14:02:50|8648.64|8648.64|8650.77|8650.77|8650.77|8650.77|8648.64|8648.64|0
1621941400000|2021-05-25 11:16:40|8599.22|8599.22|8599.41|8599.41|8599.41|8599.41|8599.22|8599.22|0
1621941410000|2021-05-25 11:16:50|8600.26|8600.26|8600.71|8600.71|8600.71|8600.71|8600.26|8600.26|0
1621951380000|2021-05-25 14:03:00|8650.97|8650.97|8652.74|8652.74|8652.93|8652.93|8650.97|8650.97|0
1621941420000|2021-05-25 11:17:00|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|0
1621941430000|2021-05-25 11:17:10|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|0
1621951390000|2021-05-25 14:03:10|8653.04|8653.04|8653.44|8653.44|8653.44|8653.44|8653.04|8653.04|0
1621941440000|2021-05-25 11:17:20|8600.12|8600.12|8600.35|8600.35|8600.35|8600.35|8600.12|8600.12|0
1621941450000|2021-05-25 11:17:30|8600.48|8600.48|8600.02|8600.02|8600.48|8600.48|8600.02|8600.02|0
1621951400000|2021-05-25 14:03:20|8653.65|8653.65|8654.86|8654.86|8654.86|8654.86|8653.65|8653.65|0
1621941460000|2021-05-25 11:17:40|8599.83|8599.83|8600.33|8600.33|8600.62|8600.62|8599.68|8599.68|0
1621941470000|2021-05-25 11:17:50|8600.26|8600.26|8600.57|8600.57|8600.57|8600.57|8600.26|8600.26|0
1621951410000|2021-05-25 14:03:30|8654.78|8654.78|8655.18|8655.18|8655.29|8655.29|8654.78|8654.78|0
1621941480000|2021-05-25 11:18:00|8600.64|8600.64|8600.74|8600.74|8600.74|8600.74|8600.64|8600.64|0
1621941490000|2021-05-25 11:18:10|8600.85|8600.85|8602.11|8602.11|8602.24|8602.24|8600.85|8600.85|0
1621951420000|2021-05-25 14:03:40|8654.97|8654.97|8654.28|8654.28|8654.97|8654.97|8654.28|8654.28|0
1621941500000|2021-05-25 11:18:20|8602.43|8602.43|8602.81|8602.81|8602.81|8602.81|8602.43|8602.43|0
1621951430000|2021-05-25 14:03:50|8654.13|8654.13|8653.43|8653.43|8654.13|8654.13|8653.43|8653.43|0
1621941510000|2021-05-25 11:18:30|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|0
1621941530000|2021-05-25 11:18:50|8602.76|8602.76|8602.78|8602.78|8602.92|8602.92|8602.7|8602.7|0
1621951440000|2021-05-25 14:04:00|8653.22|8653.22|8647.93|8647.93|8653.22|8653.22|8647.93|8647.93|0
1621941540000|2021-05-25 11:19:00|8603.05|8603.05|8602.8|8602.8|8603.05|8603.05|8602.78|8602.78|0
1621941550000|2021-05-25 11:19:10|8602.86|8602.86|8603.7|8603.7|8603.72|8603.72|8602.86|8602.86|0
1621951450000|2021-05-25 14:04:10|8647.79|8647.79|8643.26|8643.26|8647.86|8647.86|8643.26|8643.26|0
1621941560000|2021-05-25 11:19:20|8604.03|8604.03|8604.91|8604.91|8604.91|8604.91|8604.03|8604.03|0
1621951460000|2021-05-25 14:04:20|8643.2|8643.2|8642.5|8642.5|8643.2|8643.2|8642.5|8642.5|0
1621941570000|2021-05-25 11:19:30|8604.99|8604.99|8605.23|8605.23|8605.23|8605.23|8604.83|8604.83|0
1621941580000|2021-05-25 11:19:40|8605.16|8605.16|8604.5|8604.5|8605.16|8605.16|8604.44|8604.44|0
1621951470000|2021-05-25 14:04:30|8642.7|8642.7|8643.1|8643.1|8643.18|8643.18|8642.02|8642.02|0
1621941590000|2021-05-25 11:19:50|8604.58|8604.58|8604.27|8604.27|8604.58|8604.58|8604.27|8604.27|0
1621951480000|2021-05-25 14:04:40|8643.49|8643.49|8644.28|8644.28|8644.28|8644.28|8643.21|8643.21|0
1621941600000|2021-05-25 11:20:00|8604.07|8604.07|8603.3|8603.3|8604.26|8604.26|8603.3|8603.3|0
1621941610000|2021-05-25 11:20:10|8603.36|8603.36|8603|8603|8603.45|8603.45|8603|8603|0
1621951490000|2021-05-25 14:04:50|8644.04|8644.04|8643.9|8643.9|8644.18|8644.18|8643.9|8643.9|0
1621941620000|2021-05-25 11:20:20|8603.08|8603.08|8600.6|8600.6|8603.08|8603.08|8600.41|8600.41|0
1621941630000|2021-05-25 11:20:30|8601.08|8601.08|8601|8601|8601.08|8601.08|8601|8601|0
1621951500000|2021-05-25 14:05:00|8643.93|8643.93|8643.75|8643.75|8644.21|8644.21|8643.64|8643.64|0
1621941640000|2021-05-25 11:20:40|8600.9|8600.9|8601.06|8601.06|8601.06|8601.06|8600.86|8600.86|0
1621941650000|2021-05-25 11:20:50|8601.14|8601.14|8602.13|8602.13|8602.13|8602.13|8601.14|8601.14|0
1621951510000|2021-05-25 14:05:10|8643.96|8643.96|8639.91|8639.91|8643.96|8643.96|8639.91|8639.91|0
1621941660000|2021-05-25 11:21:00|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|0
1621951520000|2021-05-25 14:05:20|8640.05|8640.05|8639.26|8639.26|8640.05|8640.05|8639.04|8639.04|0
1621941670000|2021-05-25 11:21:10|8602.36|8602.36|8602.68|8602.68|8602.68|8602.68|8602.36|8602.36|0
1621941690000|2021-05-25 11:21:30|8602.77|8602.77|8602.81|8602.81|8603.2|8603.2|8602.77|8602.77|0
1621951530000|2021-05-25 14:05:30|8639.4|8639.4|8638.85|8638.85|8640.06|8640.06|8638.12|8638.12|0
1621941700000|2021-05-25 11:21:40|8602.89|8602.89|8602.81|8602.81|8602.89|8602.89|8602.81|8602.81|0
1621941710000|2021-05-25 11:21:50|8603|8603|8603.18|8603.18|8603.39|8603.39|8603|8603|0
1621951540000|2021-05-25 14:05:40|8638.53|8638.53|8639.02|8639.02|8639.02|8639.02|8638.53|8638.53|0
1621941730000|2021-05-25 11:22:10|8603.32|8603.32|8602.86|8602.86|8603.32|8603.32|8602.86|8602.86|0
1621941750000|2021-05-25 11:22:30|8603.1|8603.1|8603.54|8603.54|8604.02|8604.02|8602.86|8602.86|0
1621951550000|2021-05-25 14:05:50|8639.88|8639.88|8639.94|8639.94|8640.01|8640.01|8639.88|8639.88|0
1621941770000|2021-05-25 11:22:50|8603.69|8603.69|8603.84|8603.84|8603.84|8603.84|8603.69|8603.69|0
1621951560000|2021-05-25 14:06:00|8639.75|8639.75|8639.47|8639.47|8639.75|8639.75|8639.16|8639.16|0
1621941780000|2021-05-25 11:23:00|8603.71|8603.71|8603.71|8603.71|8603.71|8603.71|8603.71|8603.71|0
1621941790000|2021-05-25 11:23:10|8603.63|8603.63|8603.36|8603.36|8603.63|8603.63|8603.17|8603.17|0
1621951570000|2021-05-25 14:06:10|8639.08|8639.08|8639.66|8639.66|8639.66|8639.66|8639.08|8639.08|0
1621941800000|2021-05-25 11:23:20|8603.23|8603.23|8603.36|8603.36|8603.36|8603.36|8603.23|8603.23|0
1621941810000|2021-05-25 11:23:30|8603.3|8603.3|8603.25|8603.25|8603.3|8603.3|8603.09|8603.09|0
1621951580000|2021-05-25 14:06:20|8639.63|8639.63|8639.98|8639.98|8639.98|8639.98|8639.45|8639.45|0
1621941820000|2021-05-25 11:23:40|8603.38|8603.38|8603.08|8603.08|8603.38|8603.38|8603.08|8603.08|0
1621951590000|2021-05-25 14:06:30|8640.06|8640.06|8641.25|8641.25|8641.39|8641.39|8640.06|8640.06|0
1621941830000|2021-05-25 11:23:50|8603.31|8603.31|8603.18|8603.18|8603.31|8603.31|8603.18|8603.18|0
1621941840000|2021-05-25 11:24:00|8603.29|8603.29|8602.97|8602.97|8603.29|8603.29|8602.97|8602.97|0
1621951600000|2021-05-25 14:06:40|8641.64|8641.64|8642.06|8642.06|8642.06|8642.06|8641.62|8641.62|0
1621941850000|2021-05-25 11:24:10|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|0
1621941860000|2021-05-25 11:24:20|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|0
1621951610000|2021-05-25 14:06:50|8641.67|8641.67|8641.49|8641.49|8641.81|8641.81|8641.49|8641.49|0
1621941870000|2021-05-25 11:24:30|8603.25|8603.25|8603.25|8603.25|8603.25|8603.25|8603.25|8603.25|0
1621951620000|2021-05-25 14:07:00|8641.66|8641.66|8643.78|8643.78|8643.9|8643.9|8641.57|8641.57|0
1621941880000|2021-05-25 11:24:40|8604.1|8604.1|8604.29|8604.29|8604.29|8604.29|8604.1|8604.1|0
1621951630000|2021-05-25 14:07:10|8643.75|8643.75|8646.88|8646.88|8646.88|8646.88|8643.61|8643.61|0
1621941890000|2021-05-25 11:24:50|8604.48|8604.48|8604.48|8604.48|8604.48|8604.48|8604.48|8604.48|0
1621941900000|2021-05-25 11:25:00|8605.34|8605.34|8606|8606|8606.19|8606.19|8605.34|8605.34|0
1621951640000|2021-05-25 14:07:20|8646.96|8646.96|8651.1|8651.1|8651.95|8651.95|8646.96|8646.96|0
1621941910000|2021-05-25 11:25:10|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|0
1621951650000|2021-05-25 14:07:30|8651.16|8651.16|8655.92|8655.92|8655.92|8655.92|8651.08|8651.08|0
1621941920000|2021-05-25 11:25:20|8606.06|8606.06|8604.9|8604.9|8606.06|8606.06|8604.9|8604.9|0
1621941940000|2021-05-25 11:25:40|8604.98|8604.98|8605.14|8605.14|8605.22|8605.22|8604.82|8604.82|0
1621951660000|2021-05-25 14:07:40|8656.19|8656.19|8659.07|8659.07|8659.09|8659.09|8655.7|8655.7|0
1621941950000|2021-05-25 11:25:50|8605.25|8605.25|8605.35|8605.35|8605.35|8605.35|8605.25|8605.25|0
1621941960000|2021-05-25 11:26:00|8605.44|8605.44|8605.44|8605.44|8605.44|8605.44|8605.44|8605.44|0
1621951670000|2021-05-25 14:07:50|8659.24|8659.24|8659.15|8659.15|8659.24|8659.24|8659.1|8659.1|0
1621941970000|2021-05-25 11:26:10|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|0
1621951680000|2021-05-25 14:08:00|8659.07|8659.07|8656.18|8656.18|8659.07|8659.07|8656.18|8656.18|0
1621941980000|2021-05-25 11:26:20|8605.35|8605.35|8604.96|8604.96|8605.35|8605.35|8604.96|8604.96|0
1621941990000|2021-05-25 11:26:30|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|0
1621951690000|2021-05-25 14:08:10|8656.11|8656.11|8655.28|8655.28|8656.31|8656.31|8655.06|8655.06|0
1621942010000|2021-05-25 11:26:50|8604.85|8604.85|8604.78|8604.78|8604.85|8604.85|8604.78|8604.78|0
1621942020000|2021-05-25 11:27:00|8604.99|8604.99|8604.91|8604.91|8604.99|8604.99|8604.91|8604.91|0
1621951700000|2021-05-25 14:08:20|8655.06|8655.06|8655.15|8655.15|8655.22|8655.22|8654.93|8654.93|0
1621942030000|2021-05-25 11:27:10|8604.7|8604.7|8604.96|8604.96|8605.1|8605.1|8604.7|8604.7|0
1621942040000|2021-05-25 11:27:20|8604.75|8604.75|8604.07|8604.07|8604.75|8604.75|8603.97|8603.97|0
1621951710000|2021-05-25 14:08:30|8655.53|8655.53|8658.16|8658.16|8660.31|8660.31|8655.53|8655.53|0
1621942050000|2021-05-25 11:27:30|8604.09|8604.09|8602.89|8602.89|8604.09|8604.09|8602.74|8602.74|0
1621951720000|2021-05-25 14:08:40|8658.32|8658.32|8660.43|8660.43|8660.43|8660.43|8658.26|8658.26|0
1621942070000|2021-05-25 11:27:50|8603.08|8603.08|8602.97|8602.97|8603.08|8603.08|8602.97|8602.97|0
1621942080000|2021-05-25 11:28:00|8603.03|8603.03|8603.46|8603.46|8603.46|8603.46|8602.76|8602.76|0
1621951730000|2021-05-25 14:08:50|8660.4|8660.4|8658.41|8658.41|8660.8|8660.8|8658.41|8658.41|0
1621942090000|2021-05-25 11:28:10|8603.5|8603.5|8604.59|8604.59|8604.59|8604.59|8603.5|8603.5|0
1621942100000|2021-05-25 11:28:20|8604.2|8604.2|8604.75|8604.75|8604.75|8604.75|8604.17|8604.17|0
1621951740000|2021-05-25 14:09:00|8658.14|8658.14|8659.51|8659.51|8659.51|8659.51|8657.79|8657.79|0
1621942110000|2021-05-25 11:28:30|8605.6|8605.6|8605.6|8605.6|8605.6|8605.6|8605.6|8605.6|0
1621951750000|2021-05-25 14:09:10|8659.55|8659.55|8663.72|8663.72|8663.72|8663.72|8659.55|8659.55|0
1621942120000|2021-05-25 11:28:40|8605.67|8605.67|8606.12|8606.12|8606.12|8606.12|8605.67|8605.67|0
1621942130000|2021-05-25 11:28:50|8605.8|8605.8|8606.03|8606.03|8606.03|8606.03|8605.8|8605.8|0
1621951760000|2021-05-25 14:09:20|8663.53|8663.53|8663.23|8663.23|8663.73|8663.73|8663.23|8663.23|0
1621942140000|2021-05-25 11:29:00|8606.09|8606.09|8606.03|8606.03|8606.09|8606.09|8605.7|8605.7|0
1621942150000|2021-05-25 11:29:10|8606.13|8606.13|8606.94|8606.94|8607.02|8607.02|8606.13|8606.13|0
1621951770000|2021-05-25 14:09:30|8663.62|8663.62|8662.59|8662.59|8663.81|8663.81|8662.59|8662.59|0
1621942160000|2021-05-25 11:29:20|8606.87|8606.87|8606.36|8606.36|8606.87|8606.87|8606.36|8606.36|0
1621942170000|2021-05-25 11:29:30|8606.42|8606.42|8606.32|8606.32|8606.42|8606.42|8606.32|8606.32|0
1621951780000|2021-05-25 14:09:40|8662.66|8662.66|8663.02|8663.02|8663.02|8663.02|8662.38|8662.38|0
1621942180000|2021-05-25 11:29:40|8606.51|8606.51|8606.44|8606.44|8606.59|8606.59|8606.44|8606.44|0
1621951790000|2021-05-25 14:09:50|8663.1|8663.1|8663.64|8663.64|8663.81|8663.81|8663.1|8663.1|0
1621942190000|2021-05-25 11:29:50|8606.38|8606.38|8606.38|8606.38|8606.38|8606.38|8606.38|8606.38|0
1621942200000|2021-05-25 11:30:00|8607.23|8607.23|8607.15|8607.15|8607.29|8607.29|8607.15|8607.15|0
1621951800000|2021-05-25 14:10:00|8663.67|8663.67|8664.52|8664.52|8664.52|8664.52|8663.56|8663.56|0
1621942210000|2021-05-25 11:30:10|8607.03|8607.03|8607.09|8607.09|8607.26|8607.26|8607.03|8607.03|0
1621942220000|2021-05-25 11:30:20|8606.9|8606.9|8606.36|8606.36|8606.9|8606.9|8606.04|8606.04|0
1621951810000|2021-05-25 14:10:10|8664.54|8664.54|8664.87|8664.87|8664.87|8664.87|8664.35|8664.35|0
1621942230000|2021-05-25 11:30:30|8606.43|8606.43|8606.81|8606.81|8606.81|8606.81|8606.43|8606.43|0
1621942250000|2021-05-25 11:30:50|8606.28|8606.28|8606.47|8606.47|8606.47|8606.47|8606.28|8606.28|0
1621951820000|2021-05-25 14:10:20|8664.96|8664.96|8667.36|8667.36|8667.64|8667.64|8664.96|8664.96|0
1621942260000|2021-05-25 11:31:00|8607.33|8607.33|8607.33|8607.33|8607.9|8607.9|8607.33|8607.33|0
1621951830000|2021-05-25 14:10:30|8667.4|8667.4|8667.37|8667.37|8667.56|8667.56|8666.82|8666.82|0
1621942280000|2021-05-25 11:31:20|8607.41|8607.41|8607.55|8607.55|8607.55|8607.55|8607.41|8607.41|0
1621942290000|2021-05-25 11:31:30|8607.39|8607.39|8607.23|8607.23|8607.39|8607.39|8607.04|8607.04|0
1621951840000|2021-05-25 14:10:40|8667.23|8667.23|8667.46|8667.46|8667.46|8667.46|8667.09|8667.09|0
1621942300000|2021-05-25 11:31:40|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|0
1621942310000|2021-05-25 11:31:50|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|0
1621951850000|2021-05-25 14:10:50|8667.77|8667.77|8667.1|8667.1|8667.77|8667.77|8666.77|8666.77|0
1621942320000|2021-05-25 11:32:00|8607.3|8607.3|8607.41|8607.41|8607.41|8607.41|8607.3|8607.3|0
1621951860000|2021-05-25 14:11:00|8667.07|8667.07|8666.82|8666.82|8667.07|8667.07|8666.63|8666.63|0
1621942330000|2021-05-25 11:32:10|8607.68|8607.68|8607.12|8607.12|8607.68|8607.68|8607.12|8607.12|0
1621942340000|2021-05-25 11:32:20|8607.5|8607.5|8606.93|8606.93|8607.5|8607.5|8606.93|8606.93|0
1621951870000|2021-05-25 14:11:10|8666.88|8666.88|8664.84|8664.84|8666.99|8666.99|8664.68|8664.68|0
1621942350000|2021-05-25 11:32:30|8607.31|8607.31|8608.03|8608.03|8608.03|8608.03|8607.12|8607.12|0
1621942360000|2021-05-25 11:32:40|8607.65|8607.65|8607.45|8607.45|8607.71|8607.71|8607.45|8607.45|0
1621951880000|2021-05-25 14:11:20|8665.32|8665.32|8666.28|8666.28|8666.4|8666.4|8665.32|8665.32|0
1621942370000|2021-05-25 11:32:50|8607.66|8607.66|8607.53|8607.53|8607.72|8607.72|8607.53|8607.53|0
1621942380000|2021-05-25 11:33:00|8607.72|8607.72|8608.44|8608.44|8608.44|8608.44|8607.72|8607.72|0
1621951890000|2021-05-25 14:11:30|8666.36|8666.36|8664.05|8664.05|8666.36|8666.36|8664.05|8664.05|0
1621942390000|2021-05-25 11:33:10|8608.53|8608.53|8608.51|8608.51|8608.53|8608.53|8608.51|8608.51|0
1621951900000|2021-05-25 14:11:40|8663.94|8663.94|8663.93|8663.93|8663.94|8663.94|8663.23|8663.23|0
1621942420000|2021-05-25 11:33:40|8608.24|8608.24|8608.09|8608.09|8608.32|8608.32|8608.09|8608.09|0
1621942430000|2021-05-25 11:33:50|8607.85|8607.85|8607.75|8607.75|8607.85|8607.85|8607.62|8607.62|0
1621951910000|2021-05-25 14:11:50|8663.71|8663.71|8663.22|8663.22|8663.87|8663.87|8662.82|8662.82|0
1621942440000|2021-05-25 11:34:00|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|0
1621942450000|2021-05-25 11:34:10|8608.8|8608.8|8608.76|8608.76|8608.8|8608.8|8608.76|8608.76|0
1621951920000|2021-05-25 14:12:00|8663.25|8663.25|8664.43|8664.43|8665.06|8665.06|8663.25|8663.25|0
1621942460000|2021-05-25 11:34:20|8608.56|8608.56|8607.27|8607.27|8608.56|8608.56|8607.27|8607.27|0
1621951930000|2021-05-25 14:12:10|8664.54|8664.54|8665.5|8665.5|8665.5|8665.5|8664.54|8664.54|0
1621942470000|2021-05-25 11:34:30|8607.06|8607.06|8607.45|8607.45|8607.45|8607.45|8607.06|8607.06|0
1621951940000|2021-05-25 14:12:20|8665.84|8665.84|8665.7|8665.7|8666.16|8666.16|8665.59|8665.59|0
1621942480000|2021-05-25 11:34:40|8606.59|8606.59|8608.61|8608.61|8608.61|8608.61|8606.33|8606.33|0
1621942490000|2021-05-25 11:34:50|8608.66|8608.66|8608.58|8608.58|8608.66|8608.66|8608.58|8608.58|0
1621951950000|2021-05-25 14:12:30|8666.47|8666.47|8666.27|8666.27|8666.47|8666.47|8666.27|8666.27|0
1621942500000|2021-05-25 11:35:00|8608.48|8608.48|8608.59|8608.59|8608.59|8608.59|8608.48|8608.48|0
1621951960000|2021-05-25 14:12:40|8666.54|8666.54|8665.21|8665.21|8666.69|8666.69|8665.05|8665.05|0
1621942510000|2021-05-25 11:35:10|8608.51|8608.51|8608.37|8608.37|8608.51|8608.51|8608.37|8608.37|0
1621942520000|2021-05-25 11:35:20|8608.29|8608.29|8608.24|8608.24|8608.29|8608.29|8608.24|8608.24|0
1621951970000|2021-05-25 14:12:50|8662.64|8662.64|8662.43|8662.43|8662.64|8662.64|8662.12|8662.12|0
1621942530000|2021-05-25 11:35:30|8608.37|8608.37|8608.53|8608.53|8608.53|8608.53|8607.96|8607.96|0
1621942540000|2021-05-25 11:35:40|8608.63|8608.63|8608.82|8608.82|8608.82|8608.82|8608.55|8608.55|0
1621951980000|2021-05-25 14:13:00|8662.27|8662.27|8658.89|8658.89|8662.27|8662.27|8658.79|8658.79|0
1621942550000|2021-05-25 11:35:50|8608.75|8608.75|8608.61|8608.61|8608.75|8608.75|8608.61|8608.61|0
1621942570000|2021-05-25 11:36:10|8609.38|8609.38|8608.93|8608.93|8609.38|8609.38|8608.93|8608.93|0
1621951990000|2021-05-25 14:13:10|8658.29|8658.29|8657.65|8657.65|8658.48|8658.48|8657.65|8657.65|0
1621942580000|2021-05-25 11:36:20|8609.78|8609.78|8609.86|8609.86|8609.86|8609.86|8609.65|8609.65|0
1621952000000|2021-05-25 14:13:20|8657.59|8657.59|8656.96|8656.96|8657.59|8657.59|8656.74|8656.74|0
1621942590000|2021-05-25 11:36:30|8609.8|8609.8|8609.9|8609.9|8609.9|8609.9|8609.67|8609.67|0
1621942600000|2021-05-25 11:36:40|8610|8610|8609.65|8609.65|8610|8610|8609.65|8609.65|0
1621952010000|2021-05-25 14:13:30|8656.74|8656.74|8654.03|8654.03|8656.74|8656.74|8654.03|8654.03|0
1621942610000|2021-05-25 11:36:50|8609.07|8609.07|8607.48|8607.48|8609.07|8609.07|8607.48|8607.48|0
1621942620000|2021-05-25 11:37:00|8607.62|8607.62|8607.47|8607.47|8607.62|8607.62|8607.14|8607.14|0
1621952020000|2021-05-25 14:13:40|8654.01|8654.01|8654.76|8654.76|8654.84|8654.84|8654.01|8654.01|0
1621942630000|2021-05-25 11:37:10|8607.4|8607.4|8607.59|8607.59|8607.59|8607.59|8607.4|8607.4|0
1621942640000|2021-05-25 11:37:20|8607.53|8607.53|8606.66|8606.66|8607.73|8607.73|8606.66|8606.66|0
1621952030000|2021-05-25 14:13:50|8655.61|8655.61|8656.39|8656.39|8656.89|8656.89|8655.52|8655.52|0
1621942650000|2021-05-25 11:37:30|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|0
1621952040000|2021-05-25 14:14:00|8656.19|8656.19|8657.14|8657.14|8657.41|8657.41|8656.16|8656.16|0
1621942660000|2021-05-25 11:37:40|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|0
1621942670000|2021-05-25 11:37:50|8607.38|8607.38|8607.43|8607.43|8607.43|8607.43|8607.38|8607.38|0
1621952050000|2021-05-25 14:14:10|8657.17|8657.17|8658.39|8658.39|8659|8659|8657.17|8657.17|0
1621942680000|2021-05-25 11:38:00|8607.63|8607.63|8607.13|8607.13|8607.63|8607.63|8606.93|8606.93|0
1621942690000|2021-05-25 11:38:10|8606.99|8606.99|8606.53|8606.53|8606.99|8606.99|8606.53|8606.53|0
1621952060000|2021-05-25 14:14:20|8658.36|8658.36|8658.44|8658.44|8658.47|8658.47|8658.28|8658.28|0
1621942700000|2021-05-25 11:38:20|8606.55|8606.55|8606.47|8606.47|8606.55|8606.55|8606.47|8606.47|0
1621952070000|2021-05-25 14:14:30|8658.65|8658.65|8658.91|8658.91|8659.15|8659.15|8658.65|8658.65|0
1621942710000|2021-05-25 11:38:30|8607.33|8607.33|8607.37|8607.37|8607.37|8607.37|8607.16|8607.16|0
1621942720000|2021-05-25 11:38:40|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|0
1621952080000|2021-05-25 14:14:40|8658.93|8658.93|8659.41|8659.41|8659.41|8659.41|8658.79|8658.79|0
1621942730000|2021-05-25 11:38:50|8607.31|8607.31|8607.6|8607.6|8607.6|8607.6|8607.31|8607.31|0
1621942740000|2021-05-25 11:39:00|8607.62|8607.62|8608.69|8608.69|8608.69|8608.69|8607.62|8607.62|0
1621952090000|2021-05-25 14:14:50|8659.71|8659.71|8658.63|8658.63|8660.13|8660.13|8658.63|8658.63|0
1621942750000|2021-05-25 11:39:10|8608.84|8608.84|8609.59|8609.59|8609.59|8609.59|8608.84|8608.84|0
1621942780000|2021-05-25 11:39:40|8609.52|8609.52|8609.44|8609.44|8609.52|8609.52|8609.29|8609.29|0
1621952100000|2021-05-25 14:15:00|8658.74|8658.74|8658.92|8658.92|8659.11|8659.11|8658.69|8658.69|0
1621942790000|2021-05-25 11:39:50|8609.62|8609.62|8609.71|8609.71|8609.71|8609.71|8609.62|8609.62|0
1621952110000|2021-05-25 14:15:10|8658.87|8658.87|8658.59|8658.59|8658.87|8658.87|8658.56|8658.56|0
1621942800000|2021-05-25 11:40:00|8609.44|8609.44|8606.94|8606.94|8609.44|8609.44|8606.94|8606.94|0
1621942810000|2021-05-25 11:40:10|8607.13|8607.13|8607.71|8607.71|8607.71|8607.71|8607.13|8607.13|0
1621952120000|2021-05-25 14:15:20|8658.87|8658.87|8660.25|8660.25|8660.25|8660.25|8658.87|8658.87|0
1621942820000|2021-05-25 11:40:20|8607.51|8607.51|8607.89|8607.89|8608.08|8608.08|8607.51|8607.51|0
1621942830000|2021-05-25 11:40:30|8607.82|8607.82|8609.22|8609.22|8609.8|8609.8|8607.82|8607.82|0
1621952130000|2021-05-25 14:15:30|8660.64|8660.64|8661.37|8661.37|8661.37|8661.37|8660.23|8660.23|0
1621942840000|2021-05-25 11:40:40|8609.41|8609.41|8609.58|8609.58|8609.58|8609.58|8609.01|8609.01|0
1621952140000|2021-05-25 14:15:40|8661.29|8661.29|8666.62|8666.62|8666.62|8666.62|8661.29|8661.29|0
1621942850000|2021-05-25 11:40:50|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|0
1621942860000|2021-05-25 11:41:00|8609.39|8609.39|8609.36|8609.36|8609.39|8609.39|8609.13|8609.13|0
1621952150000|2021-05-25 14:15:50|8666.82|8666.82|8666.91|8666.91|8667.27|8667.27|8666.82|8666.82|0
1621942870000|2021-05-25 11:41:10|8609.44|8609.44|8609.44|8609.44|8609.44|8609.44|8609.05|8609.05|0
1621942880000|2021-05-25 11:41:20|8609.41|8609.41|8610.35|8610.35|8610.35|8610.35|8609.41|8609.41|0
1621952160000|2021-05-25 14:16:00|8666.77|8666.77|8665.97|8665.97|8666.83|8666.83|8665.75|8665.75|0
1621942890000|2021-05-25 11:41:30|8610.56|8610.56|8610.44|8610.44|8610.82|8610.82|8610.4|8610.4|0
1621952170000|2021-05-25 14:16:10|8665.85|8665.85|8661.96|8661.96|8665.94|8665.94|8661.96|8661.96|0
1621942900000|2021-05-25 11:41:40|8610.25|8610.25|8610.29|8610.29|8610.42|8610.42|8609.84|8609.84|0
1621942910000|2021-05-25 11:41:50|8610.4|8610.4|8610.32|8610.32|8610.4|8610.4|8610.32|8610.32|0
1621952180000|2021-05-25 14:16:20|8661.92|8661.92|8662.39|8662.39|8662.88|8662.88|8661.92|8661.92|0
1621942920000|2021-05-25 11:42:00|8610.16|8610.16|8610.47|8610.47|8610.55|8610.55|8610.16|8610.16|0
1621942940000|2021-05-25 11:42:20|8610.17|8610.17|8608.84|8608.84|8610.17|8610.17|8608.84|8608.84|0
1621952190000|2021-05-25 14:16:30|8662.46|8662.46|8662.99|8662.99|8663.07|8663.07|8662.46|8662.46|0
1621942950000|2021-05-25 11:42:30|8608.65|8608.65|8608.27|8608.27|8608.65|8608.65|8608.27|8608.27|0
1621952200000|2021-05-25 14:16:40|8662.93|8662.93|8662.68|8662.68|8662.96|8662.96|8662.42|8662.42|0
1621942960000|2021-05-25 11:42:40|8608.46|8608.46|8609.22|8609.22|8609.22|8609.22|8608.46|8608.46|0
1621942970000|2021-05-25 11:42:50|8609.03|8609.03|8609.03|8609.03|8609.03|8609.03|8609.03|8609.03|0
1621952210000|2021-05-25 14:16:50|8662.49|8662.49|8664.45|8664.45|8664.58|8664.58|8662.49|8662.49|0
1621942980000|2021-05-25 11:43:00|8608.95|8608.95|8608.8|8608.8|8608.95|8608.95|8608.68|8608.68|0
1621942990000|2021-05-25 11:43:10|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|0
1621952220000|2021-05-25 14:17:00|8664.28|8664.28|8664.17|8664.17|8664.42|8664.42|8664.17|8664.17|0
1621943000000|2021-05-25 11:43:20|8608.69|8608.69|8608.22|8608.22|8608.97|8608.97|8608.12|8608.12|0
1621943010000|2021-05-25 11:43:30|8609.08|8609.08|8608.22|8608.22|8609.08|8609.08|8608.22|8608.22|0
1621952230000|2021-05-25 14:17:10|8664.23|8664.23|8664.39|8664.39|8665.4|8665.4|8664.23|8664.23|0
1621943020000|2021-05-25 11:43:40|8608.61|8608.61|8609.18|8609.18|8609.18|8609.18|8608.61|8608.61|0
1621952240000|2021-05-25 14:17:20|8664.26|8664.26|8664.04|8664.04|8664.26|8664.26|8663.88|8663.88|0
1621943030000|2021-05-25 11:43:50|8609.26|8609.26|8609.41|8609.41|8609.41|8609.41|8609.26|8609.26|0
1621943040000|2021-05-25 11:44:00|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|0
1621952250000|2021-05-25 14:17:30|8663.96|8663.96|8666.61|8666.61|8666.61|8666.61|8663.82|8663.82|0
1621943060000|2021-05-25 11:44:20|8609.4|8609.4|8610.21|8610.21|8610.21|8610.21|8609.26|8609.26|0
1621943070000|2021-05-25 11:44:30|8610.29|8610.29|8610.29|8610.29|8610.29|8610.29|8610.29|8610.29|0
1621952260000|2021-05-25 14:17:40|8666.99|8666.99|8667|8667|8667.18|8667.18|8666.91|8666.91|0
1621943080000|2021-05-25 11:44:40|8610.37|8610.37|8610.34|8610.34|8610.42|8610.42|8610.34|8610.34|0
1621943090000|2021-05-25 11:44:50|8610.51|8610.51|8611.04|8611.04|8611.04|8611.04|8610.19|8610.19|0
1621952270000|2021-05-25 14:17:50|8666.91|8666.91|8666.44|8666.44|8666.91|8666.91|8665.86|8665.86|0
1621943100000|2021-05-25 11:45:00|8611.15|8611.15|8611.48|8611.48|8611.48|8611.48|8611.15|8611.15|0
1621952280000|2021-05-25 14:18:00|8666.51|8666.51|8666.84|8666.84|8667.08|8667.08|8666.51|8666.51|0
1621943110000|2021-05-25 11:45:10|8611.6|8611.6|8611.76|8611.76|8611.76|8611.76|8611.6|8611.6|0
1621943120000|2021-05-25 11:45:20|8611.89|8611.89|8612.08|8612.08|8612.08|8612.08|8611.89|8611.89|0
1621952290000|2021-05-25 14:18:10|8666.98|8666.98|8666.46|8666.46|8666.98|8666.98|8666.46|8666.46|0
1621943130000|2021-05-25 11:45:30|8612.28|8612.28|8612.79|8612.79|8612.79|8612.79|8612.28|8612.28|0
1621943140000|2021-05-25 11:45:40|8612.99|8612.99|8613.81|8613.81|8613.97|8613.97|8612.99|8612.99|0
1621952300000|2021-05-25 14:18:20|8666.25|8666.25|8665.86|8665.86|8666.25|8666.25|8665.16|8665.16|0
1621943150000|2021-05-25 11:45:50|8613.97|8613.97|8614.64|8614.64|8614.64|8614.64|8613.97|8613.97|0
1621943160000|2021-05-25 11:46:00|8614.72|8614.72|8618.78|8618.78|8618.78|8618.78|8614.72|8614.72|0
1621952310000|2021-05-25 14:18:30|8665.75|8665.75|8666.03|8666.03|8666.27|8666.27|8665.75|8665.75|0
1621943170000|2021-05-25 11:46:10|8618.75|8618.75|8620.59|8620.59|8620.59|8620.59|8618.75|8618.75|0
1621943180000|2021-05-25 11:46:20|8620.67|8620.67|8621.5|8621.5|8621.5|8621.5|8619.81|8619.81|0
1621952320000|2021-05-25 14:18:40|8666.18|8666.18|8666.37|8666.37|8666.37|8666.37|8666.18|8666.18|0
1621943190000|2021-05-25 11:46:30|8621.59|8621.59|8624.17|8624.17|8624.33|8624.33|8621.59|8621.59|0
1621952330000|2021-05-25 14:18:50|8666.29|8666.29|8666.02|8666.02|8666.29|8666.29|8665.95|8665.95|0
1621943200000|2021-05-25 11:46:40|8624.32|8624.32|8625.12|8625.12|8625.2|8625.2|8624.24|8624.24|0
1621943210000|2021-05-25 11:46:50|8625.36|8625.36|8626.82|8626.82|8627.02|8627.02|8625.36|8625.36|0
1621952340000|2021-05-25 14:19:00|8666.31|8666.31|8666.39|8666.39|8666.56|8666.56|8666.31|8666.31|0
1621943220000|2021-05-25 11:47:00|8626.7|8626.7|8625.8|8625.8|8626.7|8626.7|8625.55|8625.55|0
1621943230000|2021-05-25 11:47:10|8625.91|8625.91|8625.35|8625.35|8626.67|8626.67|8625.35|8625.35|0
1621952350000|2021-05-25 14:19:10|8665.82|8665.82|8661.53|8661.53|8665.82|8665.82|8661.36|8661.36|0
1621943240000|2021-05-25 11:47:20|8625.51|8625.51|8625.59|8625.59|8625.59|8625.59|8625.51|8625.51|0
1621943250000|2021-05-25 11:47:30|8626.44|8626.44|8626.27|8626.27|8626.44|8626.44|8626.21|8626.21|0
1621952360000|2021-05-25 14:19:20|8661.5|8661.5|8661.73|8661.73|8661.73|8661.73|8661.21|8661.21|0
1621943260000|2021-05-25 11:47:40|8626.7|8626.7|8626.63|8626.63|8626.7|8626.7|8626.5|8626.5|0
1621943270000|2021-05-25 11:47:50|8629.19|8629.19|8630.27|8630.27|8630.43|8630.43|8629.19|8629.19|0
1621952370000|2021-05-25 14:19:30|8661.76|8661.76|8661.24|8661.24|8662.09|8662.09|8661.24|8661.24|0
1621943280000|2021-05-25 11:48:00|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|0
1621943290000|2021-05-25 11:48:10|8629.83|8629.83|8629.31|8629.31|8631.02|8631.02|8629.31|8629.31|0
1621952380000|2021-05-25 14:19:40|8661.28|8661.28|8662.07|8662.07|8662.16|8662.16|8661.28|8661.28|0
1621943300000|2021-05-25 11:48:20|8629.38|8629.38|8629.94|8629.94|8629.94|8629.94|8629.38|8629.38|0
1621952390000|2021-05-25 14:19:50|8662.26|8662.26|8662.37|8662.37|8662.37|8662.37|8662.23|8662.23|0
1621943310000|2021-05-25 11:48:30|8629.09|8629.09|8625.64|8625.64|8629.14|8629.14|8625.64|8625.64|0
1621943320000|2021-05-25 11:48:40|8626.5|8626.5|8627.35|8627.35|8627.35|8627.35|8626.5|8626.5|0
1621952400000|2021-05-25 14:20:00|8662.4|8662.4|8664.97|8664.97|8664.97|8664.97|8662.4|8662.4|0
1621943330000|2021-05-25 11:48:50|8627.33|8627.33|8627.15|8627.15|8627.33|8627.33|8627.15|8627.15|0
1621943340000|2021-05-25 11:49:00|8627.23|8627.23|8627.38|8627.38|8627.57|8627.57|8627.23|8627.23|0
1621952410000|2021-05-25 14:20:10|8665.03|8665.03|8667.62|8667.62|8668.07|8668.07|8665.03|8665.03|0
1621943350000|2021-05-25 11:49:10|8627.32|8627.32|8628.1|8628.1|8628.17|8628.17|8627.32|8627.32|0
1621952420000|2021-05-25 14:20:20|8667.7|8667.7|8666.5|8666.5|8667.7|8667.7|8666.5|8666.5|0
1621943360000|2021-05-25 11:49:20|8627.92|8627.92|8627.79|8627.79|8627.92|8627.92|8627.79|8627.79|0
1621943370000|2021-05-25 11:49:30|8626.93|8626.93|8624.19|8624.19|8626.93|8626.93|8623.8|8623.8|0
1621952430000|2021-05-25 14:20:30|8666.48|8666.48|8666.47|8666.47|8666.55|8666.55|8664.99|8664.99|0
1621943380000|2021-05-25 11:49:40|8624.07|8624.07|8623.88|8623.88|8624.07|8624.07|8623.88|8623.88|0
1621943390000|2021-05-25 11:49:50|8623.03|8623.03|8623.45|8623.45|8623.45|8623.45|8623.03|8623.03|0
1621952440000|2021-05-25 14:20:40|8666.66|8666.66|8666.36|8666.36|8666.66|8666.66|8666.25|8666.25|0
1621943400000|2021-05-25 11:50:00|8623.37|8623.37|8622.89|8622.89|8623.37|8623.37|8622.89|8622.89|0
1621952450000|2021-05-25 14:20:50|8666.25|8666.25|8665.5|8665.5|8666.41|8666.41|8665.36|8665.36|0
1621943410000|2021-05-25 11:50:10|8623.28|8623.28|8623.54|8623.54|8623.54|8623.54|8623.28|8623.28|0
1621943420000|2021-05-25 11:50:20|8623.63|8623.63|8623.72|8623.72|8623.72|8623.72|8623.63|8623.63|0
1621952460000|2021-05-25 14:21:00|8665.36|8665.36|8666|8666|8666.08|8666.08|8665.03|8665.03|0
1621943430000|2021-05-25 11:50:30|8624.57|8624.57|8624.57|8624.57|8624.57|8624.57|8624.57|8624.57|0
1621952470000|2021-05-25 14:21:10|8666.05|8666.05|8664.57|8664.57|8666.05|8666.05|8663.81|8663.81|0
1621943440000|2021-05-25 11:50:40|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|0
1621943450000|2021-05-25 11:50:50|8624.56|8624.56|8625.02|8625.02|8625.02|8625.02|8624.56|8624.56|0
1621952480000|2021-05-25 14:21:20|8664.65|8664.65|8664.54|8664.54|8664.65|8664.65|8664.54|8664.54|0
1621943460000|2021-05-25 11:51:00|8624.88|8624.88|8624.8|8624.8|8624.88|8624.88|8624.8|8624.8|0
1621943470000|2021-05-25 11:51:10|8625.1|8625.1|8625.16|8625.16|8625.16|8625.16|8625.04|8625.04|0
1621952490000|2021-05-25 14:21:30|8664.38|8664.38|8665.85|8665.85|8665.96|8665.96|8664.38|8664.38|0
1621943480000|2021-05-25 11:51:20|8625.25|8625.25|8629.56|8629.56|8629.56|8629.56|8625.25|8625.25|0
1621952500000|2021-05-25 14:21:40|8666.01|8666.01|8665.87|8665.87|8666.01|8666.01|8665.87|8665.87|0
1621943490000|2021-05-25 11:51:30|8629.75|8629.75|8631.28|8631.28|8631.28|8631.28|8629.75|8629.75|0
1621943500000|2021-05-25 11:51:40|8631.39|8631.39|8631.56|8631.56|8631.7|8631.7|8631.39|8631.39|0
1621952510000|2021-05-25 14:21:50|8666.29|8666.29|8666.34|8666.34|8666.34|8666.34|8666.29|8666.29|0
1621943510000|2021-05-25 11:51:50|8631.72|8631.72|8632.27|8632.27|8632.32|8632.32|8631.53|8631.53|0
1621943520000|2021-05-25 11:52:00|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|0
1621952520000|2021-05-25 14:22:00|8666.32|8666.32|8666.83|8666.83|8666.97|8666.97|8666.1|8666.1|0
1621943530000|2021-05-25 11:52:10|8632.27|8632.27|8632.11|8632.11|8632.27|8632.27|8632.11|8632.11|0
1621952530000|2021-05-25 14:22:10|8665.88|8665.88|8665.65|8665.65|8666.26|8666.26|8665.65|8665.65|0
1621943540000|2021-05-25 11:52:20|8632.31|8632.31|8632.7|8632.7|8632.7|8632.7|8632.31|8632.31|0
1621943560000|2021-05-25 11:52:40|8632.85|8632.85|8632.85|8632.85|8632.85|8632.85|8632.85|8632.85|0
1621952540000|2021-05-25 14:22:20|8665.6|8665.6|8667.99|8667.99|8668.12|8668.12|8665.49|8665.49|0
1621943570000|2021-05-25 11:52:50|8633.45|8633.45|8633.45|8633.45|8633.55|8633.55|8632.85|8632.85|0
1621952550000|2021-05-25 14:22:30|8668.05|8668.05|8666.89|8666.89|8668.24|8668.24|8666.83|8666.83|0
1621943580000|2021-05-25 11:53:00|8633.06|8633.06|8631.74|8631.74|8633.06|8633.06|8631.74|8631.74|0
1621943590000|2021-05-25 11:53:10|8631.95|8631.95|8631.76|8631.76|8632.06|8632.06|8631.76|8631.76|0
1621952560000|2021-05-25 14:22:40|8666.83|8666.83|8667.07|8667.07|8667.07|8667.07|8666.22|8666.22|0
1621943610000|2021-05-25 11:53:30|8630.91|8630.91|8631.48|8631.48|8631.48|8631.48|8630.91|8630.91|0
1621943620000|2021-05-25 11:53:40|8631.67|8631.67|8631.55|8631.55|8631.67|8631.67|8631.55|8631.55|0
1621952570000|2021-05-25 14:22:50|8666.85|8666.85|8665.81|8665.81|8667|8667|8665.81|8665.81|0
1621943630000|2021-05-25 11:53:50|8631.35|8631.35|8631.35|8631.35|8631.35|8631.35|8631.35|8631.35|0
1621952580000|2021-05-25 14:23:00|8665.68|8665.68|8663.88|8663.88|8666.37|8666.37|8663.88|8663.88|0
1621943640000|2021-05-25 11:54:00|8630.5|8630.5|8630.5|8630.5|8630.5|8630.5|8630.5|8630.5|0
1621943650000|2021-05-25 11:54:10|8630.43|8630.43|8630.21|8630.21|8630.43|8630.43|8630.21|8630.21|0
1621952590000|2021-05-25 14:23:10|8663.82|8663.82|8662.7|8662.7|8664.01|8664.01|8662.7|8662.7|0
1621943660000|2021-05-25 11:54:20|8630.34|8630.34|8630.01|8630.01|8630.34|8630.34|8629.82|8629.82|0
1621943670000|2021-05-25 11:54:30|8629.68|8629.68|8629.78|8629.78|8629.78|8629.78|8629.68|8629.68|0
1621952600000|2021-05-25 14:23:20|8662.81|8662.81|8662.04|8662.04|8662.81|8662.81|8661.82|8661.82|0
1621943690000|2021-05-25 11:54:50|8629.48|8629.48|8629.13|8629.13|8629.58|8629.58|8629.13|8629.13|0
1621952610000|2021-05-25 14:23:30|8661.89|8661.89|8661.74|8661.74|8661.89|8661.89|8661.58|8661.58|0
1621943700000|2021-05-25 11:55:00|8629.2|8629.2|8629.52|8629.52|8629.52|8629.52|8629.2|8629.2|0
1621943710000|2021-05-25 11:55:10|8629.33|8629.33|8629.91|8629.91|8629.91|8629.91|8629.33|8629.33|0
1621952620000|2021-05-25 14:23:40|8661.68|8661.68|8661.19|8661.19|8661.68|8661.68|8661.05|8661.05|0
1621943720000|2021-05-25 11:55:20|8630.1|8630.1|8629.81|8629.81|8630.1|8630.1|8629.65|8629.65|0
1621952630000|2021-05-25 14:23:50|8661.34|8661.34|8661.29|8661.29|8661.4|8661.4|8661.15|8661.15|0
1621943730000|2021-05-25 11:55:30|8630.39|8630.39|8630.39|8630.39|8630.39|8630.39|8630.39|8630.39|0
1621943740000|2021-05-25 11:55:40|8630.58|8630.58|8630.74|8630.74|8630.74|8630.74|8630.58|8630.58|0
1621952640000|2021-05-25 14:24:00|8661.15|8661.15|8661.5|8661.5|8661.5|8661.5|8661.15|8661.15|0
1621943750000|2021-05-25 11:55:50|8630.88|8630.88|8628.39|8628.39|8630.88|8630.88|8628.31|8628.31|0
1621943760000|2021-05-25 11:56:00|8628.05|8628.05|8627.92|8627.92|8628.11|8628.11|8627.92|8627.92|0
1621952650000|2021-05-25 14:24:10|8661.69|8661.69|8661.46|8661.46|8661.73|8661.73|8661.4|8661.4|0
1621943790000|2021-05-25 11:56:30|8628.34|8628.34|8628.67|8628.67|8628.67|8628.67|8628.18|8628.18|0
1621952660000|2021-05-25 14:24:20|8661.65|8661.65|8661.02|8661.02|8661.65|8661.65|8661.02|8661.02|0
1621952670000|2021-05-25 14:24:30|8660.16|8660.16|8659.88|8659.88|8660.16|8660.16|8659.69|8659.69|0
1621943800000|2021-05-25 11:56:40|8628.6|8628.6|8628.67|8628.67|8628.67|8628.67|8628.6|8628.6|0
1621952680000|2021-05-25 14:24:40|8659.77|8659.77|8659.51|8659.51|8659.77|8659.77|8659.51|8659.51|0
1621943810000|2021-05-25 11:56:50|8628.98|8628.98|8629.33|8629.33|8629.58|8629.58|8628.98|8628.98|0
1621952690000|2021-05-25 14:24:50|8659.26|8659.26|8655.32|8655.32|8659.26|8659.26|8655.24|8655.24|0
1621943820000|2021-05-25 11:57:00|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|0
1621952700000|2021-05-25 14:25:00|8655.21|8655.21|8655.13|8655.13|8655.27|8655.27|8655|8655|0
1621943830000|2021-05-25 11:57:10|8629.06|8629.06|8628.95|8628.95|8629.06|8629.06|8628.87|8628.87|0
1621952710000|2021-05-25 14:25:10|8655.05|8655.05|8652.59|8652.59|8655.05|8655.05|8652.15|8652.15|0
1621943840000|2021-05-25 11:57:20|8629.14|8629.14|8629.12|8629.12|8629.14|8629.14|8629.12|8629.12|0
1621952720000|2021-05-25 14:25:20|8652.79|8652.79|8652.43|8652.43|8652.98|8652.98|8652.23|8652.23|0
1621943850000|2021-05-25 11:57:30|8628.91|8628.91|8629.39|8629.39|8629.58|8629.58|8628.91|8628.91|0
1621952730000|2021-05-25 14:25:30|8652.13|8652.13|8652.5|8652.5|8652.8|8652.8|8652.06|8652.06|0
1621943860000|2021-05-25 11:57:40|8631.1|8631.1|8631.79|8631.79|8631.9|8631.9|8631.1|8631.1|0
1621952750000|2021-05-25 14:25:50|8652.45|8652.45|8653.37|8653.37|8653.37|8653.37|8652.41|8652.41|0
1621943880000|2021-05-25 11:58:00|8631.85|8631.85|8631.35|8631.35|8631.85|8631.85|8631.35|8631.35|0
1621952760000|2021-05-25 14:26:00|8653.45|8653.45|8653.67|8653.67|8653.76|8653.76|8653.45|8653.45|0
1621943890000|2021-05-25 11:58:10|8630.58|8630.58|8631.1|8631.1|8631.18|8631.18|8630.58|8630.58|0
1621943900000|2021-05-25 11:58:20|8631|8631|8632.62|8632.62|8632.71|8632.71|8631|8631|0
1621952770000|2021-05-25 14:26:10|8653.56|8653.56|8653.43|8653.43|8653.56|8653.56|8653.43|8653.43|0
1621943910000|2021-05-25 11:58:30|8632.31|8632.31|8631.83|8631.83|8632.44|8632.44|8631.83|8631.83|0
1621952780000|2021-05-25 14:26:20|8653.64|8653.64|8652.99|8652.99|8653.64|8653.64|8652.76|8652.76|0
1621943920000|2021-05-25 11:58:40|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|0
1621943930000|2021-05-25 11:58:50|8632.12|8632.12|8631.5|8631.5|8632.12|8632.12|8631.5|8631.5|0
1621952790000|2021-05-25 14:26:30|8652.89|8652.89|8649.3|8649.3|8652.89|8652.89|8649.3|8649.3|0
1621943950000|2021-05-25 11:59:10|8631.18|8631.18|8630.68|8630.68|8631.18|8631.18|8630.67|8630.67|0
1621943960000|2021-05-25 11:59:20|8630.82|8630.82|8629.36|8629.36|8631.14|8631.14|8629.36|8629.36|0
1621952800000|2021-05-25 14:26:40|8649.38|8649.38|8649.57|8649.57|8649.57|8649.57|8649.38|8649.38|0
1621943970000|2021-05-25 11:59:30|8629.55|8629.55|8629.5|8629.5|8629.81|8629.81|8629.41|8629.41|0
1621952810000|2021-05-25 14:26:50|8649.76|8649.76|8650.19|8650.19|8650.19|8650.19|8649.76|8649.76|0
1621943980000|2021-05-25 11:59:40|8629.6|8629.6|8629.6|8629.6|8629.6|8629.6|8629.6|8629.6|0
1621952820000|2021-05-25 14:27:00|8650.12|8650.12|8650.94|8650.94|8650.94|8650.94|8650.12|8650.12|0
1621943990000|2021-05-25 11:59:50|8629.79|8629.79|8630.78|8630.78|8630.78|8630.78|8629.79|8629.79|0
1621944000000|2021-05-25 12:00:00|8630.36|8630.36|8630.75|8630.75|8630.75|8630.75|8630.36|8630.36|0
1621952830000|2021-05-25 14:27:10|8650.86|8650.86|8650.93|8650.93|8651.01|8651.01|8650.86|8650.86|0
1621944010000|2021-05-25 12:00:10|8630.68|8630.68|8630.69|8630.69|8630.69|8630.69|8630.49|8630.49|0
1621952840000|2021-05-25 14:27:20|8651.13|8651.13|8651.22|8651.22|8651.22|8651.22|8650.98|8650.98|0
1621944020000|2021-05-25 12:00:20|8630.75|8630.75|8629.27|8629.27|8630.88|8630.88|8629.27|8629.27|0
1621944030000|2021-05-25 12:00:30|8629.23|8629.23|8630.67|8630.67|8630.67|8630.67|8629.23|8629.23|0
1621952850000|2021-05-25 14:27:30|8651.14|8651.14|8651.38|8651.38|8651.38|8651.38|8651.14|8651.14|0
1621944040000|2021-05-25 12:00:40|8631.09|8631.09|8632.14|8632.14|8632.14|8632.14|8631.09|8631.09|0
1621944050000|2021-05-25 12:00:50|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|0
1621952860000|2021-05-25 14:27:40|8651.27|8651.27|8651.54|8651.54|8651.54|8651.54|8651.27|8651.27|0
1621944060000|2021-05-25 12:01:00|8631.98|8631.98|8633.43|8633.43|8633.43|8633.43|8631.98|8631.98|0
1621952870000|2021-05-25 14:27:50|8651.43|8651.43|8651.45|8651.45|8651.54|8651.54|8651.35|8651.35|0
1621944070000|2021-05-25 12:01:10|8633.49|8633.49|8633.69|8633.69|8633.69|8633.69|8633.49|8633.49|0
1621944090000|2021-05-25 12:01:30|8633.91|8633.91|8634.12|8634.12|8634.16|8634.16|8633.91|8633.91|0
1621952880000|2021-05-25 14:28:00|8651.51|8651.51|8650.29|8650.29|8651.51|8651.51|8649.19|8649.19|0
1621944100000|2021-05-25 12:01:40|8634.05|8634.05|8634|8634|8634.05|8634.05|8633.97|8633.97|0
1621944110000|2021-05-25 12:01:50|8633.94|8633.94|8633.53|8633.53|8633.94|8633.94|8633.53|8633.53|0
1621952890000|2021-05-25 14:28:10|8650.02|8650.02|8649.68|8649.68|8650.15|8650.15|8649.68|8649.68|0
1621944120000|2021-05-25 12:02:00|8633.45|8633.45|8631.27|8631.27|8633.84|8633.84|8631.27|8631.27|0
1621952900000|2021-05-25 14:28:20|8649.76|8649.76|8649.03|8649.03|8649.76|8649.76|8649.03|8649.03|0
1621944130000|2021-05-25 12:02:10|8631.42|8631.42|8631.39|8631.39|8631.42|8631.42|8631.35|8631.35|0
1621944140000|2021-05-25 12:02:20|8631.2|8631.2|8631.2|8631.2|8631.2|8631.2|8631.2|8631.2|0
1621952910000|2021-05-25 14:28:30|8648.94|8648.94|8648.08|8648.08|8648.94|8648.94|8648.08|8648.08|0
1621944160000|2021-05-25 12:02:40|8630.99|8630.99|8630.42|8630.42|8630.99|8630.99|8630.42|8630.42|0
1621944170000|2021-05-25 12:02:50|8630.36|8630.36|8630.02|8630.02|8630.36|8630.36|8630.02|8630.02|0
1621952920000|2021-05-25 14:28:40|8647.69|8647.69|8646.63|8646.63|8647.77|8647.77|8646.63|8646.63|0
1621944180000|2021-05-25 12:03:00|8630|8630|8630.1|8630.1|8630.1|8630.1|8630|8630|0
1621952930000|2021-05-25 14:28:50|8646.65|8646.65|8646.16|8646.16|8646.65|8646.65|8646.16|8646.16|0
1621944190000|2021-05-25 12:03:10|8630.96|8630.96|8630.52|8630.52|8630.96|8630.96|8630.52|8630.52|0
1621944200000|2021-05-25 12:03:20|8630.27|8630.27|8630.27|8630.27|8630.27|8630.27|8630.27|8630.27|0
1621952940000|2021-05-25 14:29:00|8646.08|8646.08|8646.23|8646.23|8646.39|8646.39|8646.06|8646.06|0
1621944210000|2021-05-25 12:03:30|8630.18|8630.18|8630.71|8630.71|8630.71|8630.71|8630.18|8630.18|0
1621944220000|2021-05-25 12:03:40|8630.79|8630.79|8629.84|8629.84|8630.79|8630.79|8629.63|8629.63|0
1621952950000|2021-05-25 14:29:10|8646.13|8646.13|8646.51|8646.51|8646.62|8646.62|8646.13|8646.13|0
1621944230000|2021-05-25 12:03:50|8629.68|8629.68|8629.83|8629.83|8629.91|8629.91|8629.68|8629.68|0
1621952960000|2021-05-25 14:29:20|8646.7|8646.7|8647.5|8647.5|8647.5|8647.5|8646.7|8646.7|0
1621944240000|2021-05-25 12:04:00|8629.44|8629.44|8629.2|8629.2|8629.44|8629.44|8629.09|8629.09|0
1621944250000|2021-05-25 12:04:10|8629.1|8629.1|8629.02|8629.02|8629.1|8629.1|8629.02|8629.02|0
1621952970000|2021-05-25 14:29:30|8647.52|8647.52|8648.35|8648.35|8648.38|8648.38|8647.5|8647.5|0
1621944260000|2021-05-25 12:04:20|8628.99|8628.99|8628.73|8628.73|8628.99|8628.99|8628.73|8628.73|0
1621944270000|2021-05-25 12:04:30|8628.62|8628.62|8627.68|8627.68|8628.62|8628.62|8627.68|8627.68|0
1621952980000|2021-05-25 14:29:40|8648.27|8648.27|8647.63|8647.63|8648.27|8648.27|8647.52|8647.52|0
1621944280000|2021-05-25 12:04:40|8627.65|8627.65|8627.54|8627.54|8627.65|8627.65|8627.54|8627.54|0
1621952990000|2021-05-25 14:29:50|8647.84|8647.84|8650.19|8650.19|8650.19|8650.19|8647.84|8647.84|0
1621944290000|2021-05-25 12:04:50|8627.38|8627.38|8627.08|8627.08|8627.38|8627.38|8627.08|8627.08|0
1621944300000|2021-05-25 12:05:00|8627.47|8627.47|8627.17|8627.17|8627.47|8627.47|8627.17|8627.17|0
1621953000000|2021-05-25 14:30:00|8650.08|8650.08|8649.74|8649.74|8650.35|8650.35|8649.74|8649.74|0
1621944320000|2021-05-25 12:05:20|8627.06|8627.06|8626.01|8626.01|8627.06|8627.06|8626.01|8626.01|0
1621944330000|2021-05-25 12:05:30|8625.81|8625.81|8625.48|8625.48|8625.92|8625.92|8625.48|8625.48|0
1621953010000|2021-05-25 14:30:10|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|0
1621944340000|2021-05-25 12:05:40|8625.29|8625.29|8624.95|8624.95|8625.29|8625.29|8624.95|8624.95|0
1621953020000|2021-05-25 14:30:20|8649.71|8649.71|8649.79|8649.79|8649.82|8649.82|8649.65|8649.65|0
1621944350000|2021-05-25 12:05:50|8624.89|8624.89|8621.12|8621.12|8624.89|8624.89|8620.96|8620.96|0
1621944360000|2021-05-25 12:06:00|8621.2|8621.2|8621.85|8621.85|8622.41|8622.41|8621.12|8621.12|0
1621953030000|2021-05-25 14:30:30|8649.89|8649.89|8650.29|8650.29|8650.29|8650.29|8649.89|8649.89|0
1621944370000|2021-05-25 12:06:10|8621.77|8621.77|8621.74|8621.74|8621.88|8621.88|8621.59|8621.59|0
1621944380000|2021-05-25 12:06:20|8621.55|8621.55|8621.13|8621.13|8621.55|8621.55|8620.81|8620.81|0
1621953040000|2021-05-25 14:30:40|8650.21|8650.21|8651.01|8651.01|8651.1|8651.1|8650.21|8650.21|0
1621944390000|2021-05-25 12:06:30|8621.05|8621.05|8620.11|8620.11|8621.05|8621.05|8620.11|8620.11|0
1621953050000|2021-05-25 14:30:50|8650.88|8650.88|8652.96|8652.96|8652.96|8652.96|8650.88|8650.88|0
1621944400000|2021-05-25 12:06:40|8619.26|8619.26|8619.92|8619.92|8620.11|8620.11|8619.26|8619.26|0
1621944410000|2021-05-25 12:06:50|8620.09|8620.09|8620.28|8620.28|8620.28|8620.28|8620.09|8620.09|0
1621953060000|2021-05-25 14:31:00|8653.34|8653.34|8653.21|8653.21|8653.96|8653.96|8653.06|8653.06|0
1621944420000|2021-05-25 12:07:00|8620.36|8620.36|8621.03|8621.03|8621.03|8621.03|8620.36|8620.36|0
1621953070000|2021-05-25 14:31:10|8653.05|8653.05|8653.72|8653.72|8653.72|8653.72|8653.05|8653.05|0
1621944440000|2021-05-25 12:07:20|8620.91|8620.91|8620.91|8620.91|8620.91|8620.91|8620.91|8620.91|0
1621944450000|2021-05-25 12:07:30|8620.64|8620.64|8620.77|8620.77|8620.77|8620.77|8620.64|8620.64|0
1621953080000|2021-05-25 14:31:20|8653.93|8653.93|8654.04|8654.04|8654.04|8654.04|8653.93|8653.93|0
1621944460000|2021-05-25 12:07:40|8620.58|8620.58|8620.58|8620.58|8620.58|8620.58|8620.58|8620.58|0
1621944470000|2021-05-25 12:07:50|8620.91|8620.91|8622.35|8622.35|8622.35|8622.35|8620.91|8620.91|0
1621953090000|2021-05-25 14:31:30|8654.13|8654.13|8654.33|8654.33|8654.33|8654.33|8653.94|8653.94|0
1621944480000|2021-05-25 12:08:00|8622.43|8622.43|8622.43|8622.43|8622.43|8622.43|8622.43|8622.43|0
1621953100000|2021-05-25 14:31:40|8654.36|8654.36|8654.02|8654.02|8654.76|8654.76|8654.02|8654.02|0
1621944490000|2021-05-25 12:08:10|8622.32|8622.32|8622.32|8622.32|8622.32|8622.32|8622.32|8622.32|0
1621944500000|2021-05-25 12:08:20|8622.02|8622.02|8622.02|8622.02|8622.02|8622.02|8622.02|8622.02|0
1621953110000|2021-05-25 14:31:50|8654.04|8654.04|8654.15|8654.15|8654.15|8654.15|8653.63|8653.63|0
1621944510000|2021-05-25 12:08:30|8622.48|8622.48|8623.39|8623.39|8623.53|8623.53|8622.48|8622.48|0
1621944520000|2021-05-25 12:08:40|8623.29|8623.29|8624.34|8624.34|8624.34|8624.34|8623.29|8623.29|0
1621953120000|2021-05-25 14:32:00|8654.08|8654.08|8653.73|8653.73|8654.31|8654.31|8653.46|8653.46|0
1621944530000|2021-05-25 12:08:50|8624.4|8624.4|8624.48|8624.48|8624.48|8624.48|8624.4|8624.4|0
1621944540000|2021-05-25 12:09:00|8624.42|8624.42|8625|8625|8625.03|8625.03|8624.42|8624.42|0
1621953130000|2021-05-25 14:32:10|8653.66|8653.66|8652.4|8652.4|8653.66|8653.66|8652.4|8652.4|0
1621944550000|2021-05-25 12:09:10|8625.2|8625.2|8628.76|8628.76|8628.76|8628.76|8625.2|8625.2|0
1621953140000|2021-05-25 14:32:20|8651.98|8651.98|8649.77|8649.77|8651.98|8651.98|8649.46|8649.46|0
1621944560000|2021-05-25 12:09:20|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|0
1621944570000|2021-05-25 12:09:30|8629.05|8629.05|8629.23|8629.23|8629.23|8629.23|8628.81|8628.81|0
1621953150000|2021-05-25 14:32:30|8649.71|8649.71|8649.54|8649.54|8649.92|8649.92|8649.54|8649.54|0
1621944590000|2021-05-25 12:09:50|8629.29|8629.29|8629.41|8629.41|8629.49|8629.49|8629.29|8629.29|0
1621953160000|2021-05-25 14:32:40|8649.43|8649.43|8650.08|8650.08|8650.08|8650.08|8649.43|8649.43|0
1621944600000|2021-05-25 12:10:00|8629.6|8629.6|8629.79|8629.79|8629.79|8629.79|8629.6|8629.6|0
1621944610000|2021-05-25 12:10:10|8630.26|8630.26|8630.12|8630.12|8630.26|8630.26|8629.93|8629.93|0
1621953170000|2021-05-25 14:32:50|8650|8650|8650.11|8650.11|8650.19|8650.19|8649.95|8649.95|0
1621944620000|2021-05-25 12:10:20|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|0
1621944630000|2021-05-25 12:10:30|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|0
1621953180000|2021-05-25 14:33:00|8650|8650|8649.75|8649.75|8650.03|8650.03|8649.56|8649.56|0
1621944660000|2021-05-25 12:11:00|8628.92|8628.92|8630.71|8630.71|8630.71|8630.71|8628.92|8628.92|0
1621944680000|2021-05-25 12:11:20|8630.4|8630.4|8630.24|8630.24|8630.46|8630.46|8630.17|8630.17|0
1621953190000|2021-05-25 14:33:10|8649.62|8649.62|8649.17|8649.17|8649.62|8649.62|8649.17|8649.17|0
1621944690000|2021-05-25 12:11:30|8630.05|8630.05|8629.11|8629.11|8630.05|8630.05|8628.9|8628.9|0
1621944700000|2021-05-25 12:11:40|8628.91|8628.91|8629.22|8629.22|8629.22|8629.22|8628.91|8628.91|0
1621953200000|2021-05-25 14:33:20|8649.11|8649.11|8647.3|8647.3|8649.11|8649.11|8647.28|8647.28|0
1621944710000|2021-05-25 12:11:50|8629.02|8629.02|8629.05|8629.05|8629.05|8629.05|8629.02|8629.02|0
1621953210000|2021-05-25 14:33:30|8647.49|8647.49|8646.99|8646.99|8647.49|8647.49|8646.96|8646.96|0
1621944720000|2021-05-25 12:12:00|8628.59|8628.59|8628.75|8628.75|8628.83|8628.83|8628.59|8628.59|0
1621944730000|2021-05-25 12:12:10|8627.89|8627.89|8628.32|8628.32|8628.32|8628.32|8627.89|8627.89|0
1621953220000|2021-05-25 14:33:40|8646.93|8646.93|8646.98|8646.98|8647.08|8647.08|8646.69|8646.69|0
1621944740000|2021-05-25 12:12:20|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|0
1621944750000|2021-05-25 12:12:30|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|0
1621953230000|2021-05-25 14:33:50|8646.88|8646.88|8646.14|8646.14|8647.07|8647.07|8646.08|8646.08|0
1621944760000|2021-05-25 12:12:40|8627.98|8627.98|8629.03|8629.03|8629.03|8629.03|8627.98|8627.98|0
1621944770000|2021-05-25 12:12:50|8629.22|8629.22|8630.08|8630.08|8630.08|8630.08|8629.22|8629.22|0
1621953240000|2021-05-25 14:34:00|8646.36|8646.36|8644.22|8644.22|8646.47|8646.47|8644.22|8644.22|0
1621944780000|2021-05-25 12:13:00|8630.13|8630.13|8629.78|8629.78|8630.13|8630.13|8629.78|8629.78|0
1621953250000|2021-05-25 14:34:10|8644.28|8644.28|8644.64|8644.64|8644.93|8644.93|8644.28|8644.28|0
1621944790000|2021-05-25 12:13:10|8629.64|8629.64|8629.64|8629.64|8629.64|8629.64|8629.64|8629.64|0
1621944810000|2021-05-25 12:13:30|8629.59|8629.59|8629.43|8629.43|8629.59|8629.59|8629.43|8629.43|0
1621953260000|2021-05-25 14:34:20|8644.26|8644.26|8643.31|8643.31|8644.48|8644.48|8643.17|8643.17|0
1621944820000|2021-05-25 12:13:40|8629.24|8629.24|8629.06|8629.06|8629.66|8629.66|8629.06|8629.06|0
1621944840000|2021-05-25 12:14:00|8629.14|8629.14|8629.53|8629.53|8629.53|8629.53|8629.14|8629.14|0
1621953270000|2021-05-25 14:34:30|8642.92|8642.92|8641.9|8641.9|8642.92|8642.92|8641.39|8641.39|0
1621944850000|2021-05-25 12:14:10|8628.67|8628.67|8628.64|8628.64|8628.67|8628.67|8628.53|8628.53|0
1621953280000|2021-05-25 14:34:40|8642.21|8642.21|8641.98|8641.98|8642.21|8642.21|8641.98|8641.98|0
1621944860000|2021-05-25 12:14:20|8628.37|8628.37|8628.59|8628.59|8628.59|8628.59|8628.37|8628.37|0
1621944870000|2021-05-25 12:14:30|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|0
1621953290000|2021-05-25 14:34:50|8642.17|8642.17|8642.07|8642.07|8642.56|8642.56|8642.07|8642.07|0
1621944880000|2021-05-25 12:14:40|8628.89|8628.89|8628.89|8628.89|8628.89|8628.89|8628.89|8628.89|0
1621944890000|2021-05-25 12:14:50|8628.82|8628.82|8629.03|8629.03|8629.03|8629.03|8628.75|8628.75|0
1621953300000|2021-05-25 14:35:00|8642.18|8642.18|8642.85|8642.85|8643|8643|8642.18|8642.18|0
1621944900000|2021-05-25 12:15:00|8628.88|8628.88|8628.68|8628.68|8628.88|8628.88|8628.68|8628.68|0
1621944910000|2021-05-25 12:15:10|8628.78|8628.78|8628.83|8628.83|8628.83|8628.83|8628.7|8628.7|0
1621953310000|2021-05-25 14:35:10|8642.96|8642.96|8639.96|8639.96|8642.96|8642.96|8639.96|8639.96|0
1621944920000|2021-05-25 12:15:20|8628.26|8628.26|8628.12|8628.12|8628.26|8628.26|8628.12|8628.12|0
1621944930000|2021-05-25 12:15:30|8628.05|8628.05|8627.86|8627.86|8628.45|8628.45|8627.86|8627.86|0
1621953320000|2021-05-25 14:35:20|8640.26|8640.26|8640.61|8640.61|8640.64|8640.64|8640.03|8640.03|0
1621944950000|2021-05-25 12:15:50|8627.67|8627.67|8627.71|8627.71|8627.71|8627.71|8627.4|8627.4|0
1621953330000|2021-05-25 14:35:30|8640.52|8640.52|8640.45|8640.45|8640.52|8640.52|8640.23|8640.23|0
1621944970000|2021-05-25 12:16:10|8626.65|8626.65|8626.65|8626.65|8626.65|8626.65|8626.65|8626.65|0
1621944980000|2021-05-25 12:16:20|8626.85|8626.85|8626.39|8626.39|8626.85|8626.85|8626.39|8626.39|0
1621953340000|2021-05-25 14:35:40|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|0
1621944990000|2021-05-25 12:16:30|8626.58|8626.58|8626.1|8626.1|8626.58|8626.58|8626.1|8626.1|0
1621945000000|2021-05-25 12:16:40|8625.8|8625.8|8627.05|8627.05|8627.05|8627.05|8625.8|8625.8|0
1621953350000|2021-05-25 14:35:50|8639.78|8639.78|8639.59|8639.59|8639.84|8639.84|8639.31|8639.31|0
1621945010000|2021-05-25 12:16:50|8626.2|8626.2|8626.2|8626.2|8626.2|8626.2|8626.2|8626.2|0
1621953360000|2021-05-25 14:36:00|8639.78|8639.78|8640.05|8640.05|8640.05|8640.05|8639.67|8639.67|0
1621945020000|2021-05-25 12:17:00|8626.54|8626.54|8627.33|8627.33|8627.33|8627.33|8626.47|8626.47|0
1621945030000|2021-05-25 12:17:10|8627.21|8627.21|8627.38|8627.38|8627.46|8627.46|8627.21|8627.21|0
1621953370000|2021-05-25 14:36:10|8641.21|8641.21|8643.27|8643.27|8643.27|8643.27|8641.21|8641.21|0
1621945040000|2021-05-25 12:17:20|8627.19|8627.19|8627.19|8627.19|8627.19|8627.19|8627.19|8627.19|0
1621945050000|2021-05-25 12:17:30|8626.34|8626.34|8626.34|8626.34|8626.34|8626.34|8626.34|8626.34|0
1621953380000|2021-05-25 14:36:20|8643.32|8643.32|8643.19|8643.19|8643.39|8643.39|8643|8643|0
1621945060000|2021-05-25 12:17:40|8626.4|8626.4|8626.54|8626.54|8626.54|8626.54|8626.4|8626.4|0
1621945080000|2021-05-25 12:18:00|8626.37|8626.37|8626.76|8626.76|8626.76|8626.76|8626.37|8626.37|0
1621953400000|2021-05-25 14:36:40|8643.08|8643.08|8642.95|8642.95|8643.08|8643.08|8642.95|8642.95|0
1621945090000|2021-05-25 12:18:10|8626.62|8626.62|8626.33|8626.33|8626.62|8626.62|8626.3|8626.3|0
1621945100000|2021-05-25 12:18:20|8626.03|8626.03|8626.24|8626.24|8626.24|8626.24|8626.03|8626.03|0
1621953410000|2021-05-25 14:36:50|8643.14|8643.14|8641.3|8641.3|8643.14|8643.14|8641.3|8641.3|0
1621945110000|2021-05-25 12:18:30|8626|8626|8626.21|8626.21|8626.21|8626.21|8626|8626|0
1621953420000|2021-05-25 14:37:00|8641.22|8641.22|8641.19|8641.19|8641.38|8641.38|8640.99|8640.99|0
1621945120000|2021-05-25 12:18:40|8626.43|8626.43|8626.74|8626.74|8626.74|8626.74|8626.37|8626.37|0
1621945130000|2021-05-25 12:18:50|8626.55|8626.55|8627.74|8627.74|8627.74|8627.74|8626.55|8626.55|0
1621953430000|2021-05-25 14:37:10|8641.21|8641.21|8641.52|8641.52|8641.52|8641.52|8641.21|8641.21|0
1621945140000|2021-05-25 12:19:00|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|0
1621945150000|2021-05-25 12:19:10|8627.96|8627.96|8628.24|8628.24|8628.24|8628.24|8627.96|8627.96|0
1621953440000|2021-05-25 14:37:20|8641.44|8641.44|8641.64|8641.64|8641.64|8641.64|8641.29|8641.29|0
1621945160000|2021-05-25 12:19:20|8628.54|8628.54|8628.84|8628.84|8628.84|8628.84|8628.54|8628.54|0
1621953450000|2021-05-25 14:37:30|8641.75|8641.75|8641.19|8641.19|8642.02|8642.02|8641.19|8641.19|0
1621945170000|2021-05-25 12:19:30|8628.9|8628.9|8629.1|8629.1|8629.1|8629.1|8628.9|8628.9|0
1621945180000|2021-05-25 12:19:40|8628.9|8628.9|8628.77|8628.77|8629.34|8629.34|8628.77|8628.77|0
1621953460000|2021-05-25 14:37:40|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|0
1621945190000|2021-05-25 12:19:50|8629.15|8629.15|8628.96|8628.96|8629.15|8629.15|8628.96|8628.96|0
1621953470000|2021-05-25 14:37:50|8641.68|8641.68|8641.57|8641.57|8641.69|8641.69|8641.54|8641.54|0
1621945200000|2021-05-25 12:20:00|8629.15|8629.15|8629.84|8629.84|8630.14|8630.14|8629.15|8629.15|0
1621945210000|2021-05-25 12:20:10|8629.94|8629.94|8629.35|8629.35|8629.94|8629.94|8629.35|8629.35|0
1621953480000|2021-05-25 14:38:00|8641.64|8641.64|8642.84|8642.84|8642.84|8642.84|8641.64|8641.64|0
1621945220000|2021-05-25 12:20:20|8629.43|8629.43|8629.18|8629.18|8629.43|8629.43|8628.99|8628.99|0
1621945230000|2021-05-25 12:20:30|8629.25|8629.25|8629.24|8629.24|8629.32|8629.32|8629.24|8629.24|0
1621953490000|2021-05-25 14:38:10|8642.78|8642.78|8643.02|8643.02|8643.02|8643.02|8642.78|8642.78|0
1621945240000|2021-05-25 12:20:40|8629.04|8629.04|8629.6|8629.6|8629.6|8629.6|8628.74|8628.74|0
1621953500000|2021-05-25 14:38:20|8643.41|8643.41|8645.62|8645.62|8645.62|8645.62|8643.41|8643.41|0
1621945250000|2021-05-25 12:20:50|8629.4|8629.4|8629.21|8629.21|8629.4|8629.4|8629.21|8629.21|0
1621945260000|2021-05-25 12:21:00|8629.13|8629.13|8628.28|8628.28|8629.13|8629.13|8628.28|8628.28|0
1621953510000|2021-05-25 14:38:30|8645.59|8645.59|8645.19|8645.19|8645.59|8645.59|8645.19|8645.19|0
1621945270000|2021-05-25 12:21:10|8628.09|8628.09|8627.99|8627.99|8628.09|8628.09|8627.99|8627.99|0
1621945280000|2021-05-25 12:21:20|8628.05|8628.05|8628.02|8628.02|8628.17|8628.17|8628.02|8628.02|0
1621953520000|2021-05-25 14:38:40|8645.26|8645.26|8647.09|8647.09|8647.09|8647.09|8645.26|8645.26|0
1621945290000|2021-05-25 12:21:30|8627.83|8627.83|8628.29|8628.29|8628.29|8628.29|8627.83|8627.83|0
1621945320000|2021-05-25 12:22:00|8627.82|8627.82|8625.43|8625.43|8628.12|8628.12|8625.37|8625.37|0
1621953530000|2021-05-25 14:38:50|8646.9|8646.9|8646.56|8646.56|8647.15|8647.15|8646.34|8646.34|0
1621945340000|2021-05-25 12:22:20|8625.53|8625.53|8626.5|8626.5|8626.7|8626.7|8625.53|8625.53|0
1621953540000|2021-05-25 14:39:00|8646.25|8646.25|8646.14|8646.14|8646.31|8646.31|8646.11|8646.11|0
1621945350000|2021-05-25 12:22:30|8626.57|8626.57|8627.24|8627.24|8627.24|8627.24|8626.57|8626.57|0
1621945360000|2021-05-25 12:22:40|8627.36|8627.36|8627.91|8627.91|8627.98|8627.98|8627.29|8627.29|0
1621953550000|2021-05-25 14:39:10|8646.28|8646.28|8646.33|8646.33|8646.33|8646.33|8646.14|8646.14|0
1621945380000|2021-05-25 12:23:00|8627.84|8627.84|8627.76|8627.76|8627.9|8627.9|8627.46|8627.46|0
1621945390000|2021-05-25 12:23:10|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|0
1621953560000|2021-05-25 14:39:20|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|0
1621945400000|2021-05-25 12:23:20|8627.91|8627.91|8628.03|8628.03|8628.03|8628.03|8627.91|8627.91|0
1621953570000|2021-05-25 14:39:30|8646.46|8646.46|8647.22|8647.22|8647.22|8647.22|8646.27|8646.27|0
1621945420000|2021-05-25 12:23:40|8628.24|8628.24|8628.04|8628.04|8628.24|8628.24|8628.04|8628.04|0
1621945430000|2021-05-25 12:23:50|8628.17|8628.17|8627.75|8627.75|8628.17|8628.17|8627.75|8627.75|0
1621953580000|2021-05-25 14:39:40|8647.01|8647.01|8647.86|8647.86|8647.86|8647.86|8647.01|8647.01|0
1621945440000|2021-05-25 12:24:00|8627.89|8627.89|8627.81|8627.81|8627.89|8627.89|8627.81|8627.81|0
1621945450000|2021-05-25 12:24:10|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|0
1621953590000|2021-05-25 14:39:50|8648.03|8648.03|8648.44|8648.44|8648.44|8648.44|8648.03|8648.03|0
1621945460000|2021-05-25 12:24:20|8628.53|8628.53|8627.81|8627.81|8628.53|8628.53|8626.83|8626.83|0
1621945470000|2021-05-25 12:24:30|8628.04|8628.04|8625.25|8625.25|8628.12|8628.12|8625.25|8625.25|0
1621953600000|2021-05-25 14:40:00|8648.58|8648.58|8650|8650|8650|8650|8648.53|8648.53|0
1621945480000|2021-05-25 12:24:40|8625.18|8625.18|8625.34|8625.34|8625.34|8625.34|8625.18|8625.18|0
1621945490000|2021-05-25 12:24:50|8625.15|8625.15|8625.35|8625.35|8625.45|8625.45|8625.15|8625.15|0
1621953610000|2021-05-25 14:40:10|8650.02|8650.02|8650.28|8650.28|8650.37|8650.37|8650.02|8650.02|0
1621945500000|2021-05-25 12:25:00|8625.21|8625.21|8624.84|8624.84|8625.35|8625.35|8624.84|8624.84|0
1621953620000|2021-05-25 14:40:20|8650.26|8650.26|8650.52|8650.52|8650.71|8650.71|8650.13|8650.13|0
1621945510000|2021-05-25 12:25:10|8624.69|8624.69|8624.69|8624.69|8624.69|8624.69|8624.69|8624.69|0
1621945520000|2021-05-25 12:25:20|8622.98|8622.98|8622.95|8622.95|8622.98|8622.98|8622.77|8622.77|0
1621953630000|2021-05-25 14:40:30|8650.44|8650.44|8650.5|8650.5|8650.53|8650.53|8650.34|8650.34|0
1621945530000|2021-05-25 12:25:30|8623.14|8623.14|8624.12|8624.12|8624.12|8624.12|8623.06|8623.06|0
1621945540000|2021-05-25 12:25:40|8624.05|8624.05|8623.71|8623.71|8624.05|8624.05|8623.71|8623.71|0
1621953640000|2021-05-25 14:40:40|8650.29|8650.29|8649.95|8649.95|8650.29|8650.29|8649.9|8649.9|0
1621945560000|2021-05-25 12:26:00|8623.65|8623.65|8623.3|8623.3|8623.65|8623.65|8623.3|8623.3|0
1621945570000|2021-05-25 12:26:10|8624.16|8624.16|8624.16|8624.16|8624.16|8624.16|8624.16|8624.16|0
1621953650000|2021-05-25 14:40:50|8650.25|8650.25|8649.47|8649.47|8650.35|8650.35|8649.43|8649.43|0
1621945580000|2021-05-25 12:26:20|8623.94|8623.94|8623.94|8623.94|8623.94|8623.94|8623.94|8623.94|0
1621945590000|2021-05-25 12:26:30|8624.8|8624.8|8625.66|8625.66|8625.66|8625.66|8624.8|8624.8|0
1621953660000|2021-05-25 14:41:00|8649.42|8649.42|8649.63|8649.63|8649.63|8649.63|8649.42|8649.42|0
1621945600000|2021-05-25 12:26:40|8625.35|8625.35|8625.35|8625.35|8625.35|8625.35|8625.35|8625.35|0
1621953670000|2021-05-25 14:41:10|8649.57|8649.57|8648.68|8648.68|8649.57|8649.57|8648.68|8648.68|0
1621945610000|2021-05-25 12:26:50|8624.73|8624.73|8624.7|8624.7|8625.67|8625.67|8624.7|8624.7|0
1621945620000|2021-05-25 12:27:00|8624.49|8624.49|8620.88|8620.88|8624.49|8624.49|8620.88|8620.88|0
1621953680000|2021-05-25 14:41:20|8648.88|8648.88|8648.5|8648.5|8648.97|8648.97|8648.5|8648.5|0
1621945630000|2021-05-25 12:27:10|8620.78|8620.78|8620.18|8620.18|8620.97|8620.97|8620.18|8620.18|0
1621953690000|2021-05-25 14:41:30|8648.58|8648.58|8648.55|8648.55|8648.58|8648.58|8648.32|8648.32|0
1621945640000|2021-05-25 12:27:20|8620.04|8620.04|8616.58|8616.58|8620.14|8620.14|8616.58|8616.58|0
1621945650000|2021-05-25 12:27:30|8616.77|8616.77|8615.05|8615.05|8616.97|8616.97|8615.05|8615.05|0
1621953700000|2021-05-25 14:41:40|8648.38|8648.38|8648.45|8648.45|8648.51|8648.51|8648.3|8648.3|0
1621945660000|2021-05-25 12:27:40|8614.94|8614.94|8614.39|8614.39|8614.94|8614.94|8614.39|8614.39|0
1621945670000|2021-05-25 12:27:50|8614.19|8614.19|8613.93|8613.93|8614.45|8614.45|8613.93|8613.93|0
1621953710000|2021-05-25 14:41:50|8648.39|8648.39|8648.07|8648.07|8648.39|8648.39|8647.47|8647.47|0
1621945680000|2021-05-25 12:28:00|8613.37|8613.37|8613.5|8613.5|8613.5|8613.5|8613.37|8613.37|0
1621953720000|2021-05-25 14:42:00|8648.93|8648.93|8648.73|8648.73|8648.93|8648.93|8648.73|8648.73|0
1621945690000|2021-05-25 12:28:10|8613.66|8613.66|8615.66|8615.66|8615.66|8615.66|8613.36|8613.36|0
1621945700000|2021-05-25 12:28:20|8615.76|8615.76|8615.8|8615.8|8615.8|8615.8|8615.66|8615.66|0
1621953730000|2021-05-25 14:42:10|8648.71|8648.71|8648.66|8648.66|8648.71|8648.71|8648.57|8648.57|0
1621945710000|2021-05-25 12:28:30|8615.64|8615.64|8615.21|8615.21|8615.64|8615.64|8614.79|8614.79|0
1621945720000|2021-05-25 12:28:40|8615.13|8615.13|8614.86|8614.86|8615.13|8615.13|8614.81|8614.81|0
1621953740000|2021-05-25 14:42:20|8648.59|8648.59|8648.07|8648.07|8648.79|8648.79|8647.93|8647.93|0
1621945730000|2021-05-25 12:28:50|8614.47|8614.47|8614.76|8614.76|8614.76|8614.76|8614.47|8614.47|0
1621945740000|2021-05-25 12:29:00|8613.05|8613.05|8613.91|8613.91|8613.91|8613.91|8613.05|8613.05|0
1621953750000|2021-05-25 14:42:30|8647.99|8647.99|8647.23|8647.23|8647.99|8647.99|8646.38|8646.38|0
1621945750000|2021-05-25 12:29:10|8614.12|8614.12|8614.28|8614.28|8614.28|8614.28|8614.12|8614.12|0
1621945760000|2021-05-25 12:29:20|8614.38|8614.38|8614.69|8614.69|8614.96|8614.96|8614.38|8614.38|0
1621953760000|2021-05-25 14:42:40|8647.07|8647.07|8647.32|8647.32|8647.32|8647.32|8647.07|8647.07|0
1621945770000|2021-05-25 12:29:30|8614.89|8614.89|8613.95|8613.95|8615.23|8615.23|8613.95|8613.95|0
1621953780000|2021-05-25 14:43:00|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|0
1621945780000|2021-05-25 12:29:40|8614.03|8614.03|8613.56|8613.56|8614.03|8614.03|8613.56|8613.56|0
1621945790000|2021-05-25 12:29:50|8613.81|8613.81|8613.51|8613.51|8613.86|8613.86|8613.45|8613.45|0
1621953790000|2021-05-25 14:43:10|8646.94|8646.94|8646.94|8646.94|8646.94|8646.94|8646.83|8646.83|0
1621945800000|2021-05-25 12:30:00|8613.59|8613.59|8613.94|8613.94|8614.07|8614.07|8613.59|8613.59|0
1621953800000|2021-05-25 14:43:20|8646.75|8646.75|8646.75|8646.75|8646.75|8646.75|8646.75|8646.75|0
1621945810000|2021-05-25 12:30:10|8614.07|8614.07|8615.38|8615.38|8615.38|8615.38|8614.07|8614.07|0
1621945820000|2021-05-25 12:30:20|8615.32|8615.32|8615.63|8615.63|8615.63|8615.63|8615.12|8615.12|0
1621953810000|2021-05-25 14:43:30|8647.6|8647.6|8647.77|8647.77|8647.77|8647.77|8647.6|8647.6|0
1621945830000|2021-05-25 12:30:30|8616.01|8616.01|8614.74|8614.74|8616.14|8616.14|8614.74|8614.74|0
1621945840000|2021-05-25 12:30:40|8614.77|8614.77|8614.92|8614.92|8614.96|8614.96|8614.77|8614.77|0
1621953820000|2021-05-25 14:43:40|8647.85|8647.85|8647.85|8647.85|8647.85|8647.85|8647.85|8647.85|0
1621945850000|2021-05-25 12:30:50|8615.03|8615.03|8614.95|8614.95|8615.03|8615.03|8614.95|8614.95|0
1621953830000|2021-05-25 14:43:50|8647.95|8647.95|8648.22|8648.22|8648.22|8648.22|8647.95|8647.95|0
1621945860000|2021-05-25 12:31:00|8615|8615|8615.08|8615.08|8615.08|8615.08|8615|8615|0
1621945870000|2021-05-25 12:31:10|8614.94|8614.94|8615.93|8615.93|8615.93|8615.93|8614.94|8614.94|0
1621953840000|2021-05-25 14:44:00|8648.02|8648.02|8647.77|8647.77|8648.02|8648.02|8647.63|8647.63|0
1621945880000|2021-05-25 12:31:20|8615.55|8615.55|8615.17|8615.17|8615.55|8615.55|8615.17|8615.17|0
1621953850000|2021-05-25 14:44:10|8647.64|8647.64|8647.56|8647.56|8647.75|8647.75|8647.53|8647.53|0
1621945890000|2021-05-25 12:31:30|8615.24|8615.24|8613.03|8613.03|8615.32|8615.32|8613.03|8613.03|0
1621945900000|2021-05-25 12:31:40|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|0
1621953860000|2021-05-25 14:44:20|8647.59|8647.59|8649.33|8649.33|8650.1|8650.1|8647.59|8647.59|0
1621945910000|2021-05-25 12:31:50|8612.52|8612.52|8612.62|8612.62|8612.68|8612.68|8612.44|8612.44|0
1621945920000|2021-05-25 12:32:00|8612.68|8612.68|8612.51|8612.51|8612.68|8612.68|8612.29|8612.29|0
1621953870000|2021-05-25 14:44:30|8649.38|8649.38|8650.03|8650.03|8650.03|8650.03|8649.22|8649.22|0
1621945930000|2021-05-25 12:32:10|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|0
1621953880000|2021-05-25 14:44:40|8650.11|8650.11|8651.99|8651.99|8652.21|8652.21|8650.11|8650.11|0
1621945940000|2021-05-25 12:32:20|8612.96|8612.96|8613.44|8613.44|8613.44|8613.44|8612.96|8612.96|0
1621945950000|2021-05-25 12:32:30|8613.25|8613.25|8615.2|8615.2|8615.2|8615.2|8613.25|8613.25|0
1621953890000|2021-05-25 14:44:50|8652.13|8652.13|8652.16|8652.16|8652.35|8652.35|8651.99|8651.99|0
1621945960000|2021-05-25 12:32:40|8615.14|8615.14|8615.14|8615.14|8615.14|8615.14|8615.14|8615.14|0
1621945970000|2021-05-25 12:32:50|8616|8616|8615.88|8615.88|8616|8616|8615.88|8615.88|0
1621953900000|2021-05-25 14:45:00|8652.49|8652.49|8652.91|8652.91|8653.05|8653.05|8652.49|8652.49|0
1621945980000|2021-05-25 12:33:00|8615.96|8615.96|8616.05|8616.05|8616.05|8616.05|8615.96|8615.96|0
1621945990000|2021-05-25 12:33:10|8615.41|8615.41|8613.62|8613.62|8615.41|8615.41|8613.62|8613.62|0
1621953910000|2021-05-25 14:45:10|8653.03|8653.03|8653.38|8653.38|8653.38|8653.38|8653.03|8653.03|0
1621946000000|2021-05-25 12:33:20|8613.39|8613.39|8611.87|8611.87|8613.39|8613.39|8611.87|8611.87|0
1621946020000|2021-05-25 12:33:40|8611.67|8611.67|8611.43|8611.43|8611.81|8611.81|8611.43|8611.43|0
1621953920000|2021-05-25 14:45:20|8653.45|8653.45|8657.73|8657.73|8657.81|8657.81|8653.45|8653.45|0
1621946030000|2021-05-25 12:33:50|8611.73|8611.73|8612.04|8612.04|8612.04|8612.04|8611.73|8611.73|0
1621953930000|2021-05-25 14:45:30|8657.96|8657.96|8656.98|8656.98|8659.06|8659.06|8656.77|8656.77|0
1621946050000|2021-05-25 12:34:10|8611.83|8611.83|8611.83|8611.83|8611.83|8611.83|8611.83|8611.83|0
1621946060000|2021-05-25 12:34:20|8611.92|8611.92|8611.31|8611.31|8612.02|8612.02|8611.12|8611.12|0
1621953940000|2021-05-25 14:45:40|8657.05|8657.05|8656.87|8656.87|8657.15|8657.15|8656.87|8656.87|0
1621946070000|2021-05-25 12:34:30|8611.73|8611.73|8611.73|8611.73|8611.73|8611.73|8611.73|8611.73|0
1621946080000|2021-05-25 12:34:40|8612.11|8612.11|8612.09|8612.09|8612.25|8612.25|8612.09|8612.09|0
1621953950000|2021-05-25 14:45:50|8656.92|8656.92|8656.34|8656.34|8656.92|8656.92|8656.34|8656.34|0
1621946090000|2021-05-25 12:34:50|8611.99|8611.99|8612.12|8612.12|8612.39|8612.39|8611.99|8611.99|0
1621953960000|2021-05-25 14:46:00|8656.26|8656.26|8655.45|8655.45|8656.26|8656.26|8655.34|8655.34|0
1621946100000|2021-05-25 12:35:00|8612.32|8612.32|8612.59|8612.59|8612.59|8612.59|8612.32|8612.32|0
1621946110000|2021-05-25 12:35:10|8612.67|8612.67|8612.89|8612.89|8613.05|8613.05|8612.67|8612.67|0
1621953980000|2021-05-25 14:46:20|8656.31|8656.31|8656.24|8656.24|8656.31|8656.31|8656.24|8656.24|0
1621946120000|2021-05-25 12:35:20|8612.75|8612.75|8614.17|8614.17|8614.17|8614.17|8612.75|8612.75|0
1621953990000|2021-05-25 14:46:30|8656.17|8656.17|8655.41|8655.41|8656.17|8656.17|8655.39|8655.39|0
1621946130000|2021-05-25 12:35:30|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|0
1621946140000|2021-05-25 12:35:40|8614.75|8614.75|8614.56|8614.56|8614.75|8614.75|8614.17|8614.17|0
1621954000000|2021-05-25 14:46:40|8655.52|8655.52|8655.85|8655.85|8655.85|8655.85|8655.45|8655.45|0
1621946150000|2021-05-25 12:35:50|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|0
1621946160000|2021-05-25 12:36:00|8614.11|8614.11|8613.72|8613.72|8614.11|8614.11|8613.72|8613.72|0
1621954010000|2021-05-25 14:46:50|8655.96|8655.96|8655.91|8655.91|8655.96|8655.96|8655.85|8655.85|0
1621946170000|2021-05-25 12:36:10|8613.92|8613.92|8613.82|8613.82|8613.92|8613.92|8613.82|8613.82|0
1621946180000|2021-05-25 12:36:20|8613.89|8613.89|8614.81|8614.81|8614.81|8614.81|8613.89|8613.89|0
1621954020000|2021-05-25 14:47:00|8656.77|8656.77|8656.77|8656.77|8656.77|8656.77|8656.77|8656.77|0
1621946190000|2021-05-25 12:36:30|8614.71|8614.71|8615.02|8615.02|8615.02|8615.02|8614.59|8614.59|0
1621954030000|2021-05-25 14:47:10|8656.63|8656.63|8655.28|8655.28|8656.69|8656.69|8655.28|8655.28|0
1621946200000|2021-05-25 12:36:40|8614.92|8614.92|8614.73|8614.73|8614.92|8614.92|8614.62|8614.62|0
1621946210000|2021-05-25 12:36:50|8615.03|8615.03|8614.98|8614.98|8615.03|8615.03|8614.92|8614.92|0
1621954040000|2021-05-25 14:47:20|8655.18|8655.18|8655.2|8655.2|8655.3|8655.3|8655|8655|0
1621946230000|2021-05-25 12:37:10|8614.9|8614.9|8614.67|8614.67|8614.9|8614.9|8614.67|8614.67|0
1621946240000|2021-05-25 12:37:20|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|0
1621954050000|2021-05-25 14:47:30|8656.05|8656.05|8656.05|8656.05|8656.05|8656.05|8656.05|8656.05|0
1621946250000|2021-05-25 12:37:30|8614.73|8614.73|8614.73|8614.73|8614.73|8614.73|8614.73|8614.73|0
1621954060000|2021-05-25 14:47:40|8656.24|8656.24|8655.67|8655.67|8656.24|8656.24|8655.67|8655.67|0
1621946270000|2021-05-25 12:37:50|8614.43|8614.43|8615.22|8615.22|8615.22|8615.22|8614.43|8614.43|0
1621946280000|2021-05-25 12:38:00|8615.54|8615.54|8615.54|8615.54|8615.54|8615.54|8615.54|8615.54|0
1621954070000|2021-05-25 14:47:50|8654.81|8654.81|8654.86|8654.86|8654.86|8654.86|8654.65|8654.65|0
1621946290000|2021-05-25 12:38:10|8616.39|8616.39|8616.3|8616.3|8616.39|8616.39|8616.3|8616.3|0
1621946300000|2021-05-25 12:38:20|8616.49|8616.49|8615.33|8615.33|8616.49|8616.49|8615.33|8615.33|0
1621954080000|2021-05-25 14:48:00|8655.71|8655.71|8655.8|8655.8|8655.91|8655.91|8655.71|8655.71|0
1621946310000|2021-05-25 12:38:30|8615.14|8615.14|8614.65|8614.65|8615.14|8615.14|8614.65|8614.65|0
1621954090000|2021-05-25 14:48:10|8655.87|8655.87|8656.28|8656.28|8656.28|8656.28|8655.87|8655.87|0
1621946320000|2021-05-25 12:38:40|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|8614.65|8614.65|0
1621946340000|2021-05-25 12:39:00|8615.7|8615.7|8616.36|8616.36|8616.36|8616.36|8615.7|8615.7|0
1621954100000|2021-05-25 14:48:20|8656.35|8656.35|8655.96|8655.96|8656.35|8656.35|8655.96|8655.96|0
1621946350000|2021-05-25 12:39:10|8616.28|8616.28|8615.95|8615.95|8616.28|8616.28|8615.82|8615.82|0
1621954110000|2021-05-25 14:48:30|8655.98|8655.98|8656.13|8656.13|8656.13|8656.13|8655.83|8655.83|0
1621946360000|2021-05-25 12:39:20|8615.98|8615.98|8615.63|8615.63|8615.98|8615.98|8615.63|8615.63|0
1621946370000|2021-05-25 12:39:30|8616.49|8616.49|8616.3|8616.3|8616.49|8616.49|8616.3|8616.3|0
1621954120000|2021-05-25 14:48:40|8656.15|8656.15|8655.77|8655.77|8656.15|8656.15|8655.71|8655.71|0
1621946380000|2021-05-25 12:39:40|8616.49|8616.49|8615.96|8615.96|8616.49|8616.49|8615.96|8615.96|0
1621946390000|2021-05-25 12:39:50|8615.83|8615.83|8615.83|8615.83|8615.83|8615.83|8615.83|8615.83|0
1621954130000|2021-05-25 14:48:50|8655.69|8655.69|8655.69|8655.69|8655.69|8655.69|8655.69|8655.69|0
1621946400000|2021-05-25 12:40:00|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|0
1621954140000|2021-05-25 14:49:00|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|0
1621946410000|2021-05-25 12:40:10|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|0
1621946420000|2021-05-25 12:40:20|8615.98|8615.98|8615.79|8615.79|8615.98|8615.98|8615.79|8615.79|0
1621954150000|2021-05-25 14:49:10|8655.56|8655.56|8655.17|8655.17|8655.56|8655.56|8655.17|8655.17|0
1621946430000|2021-05-25 12:40:30|8615.6|8615.6|8615.5|8615.5|8615.6|8615.6|8615.5|8615.5|0
1621954160000|2021-05-25 14:49:20|8655.23|8655.23|8650.7|8650.7|8655.23|8655.23|8650.51|8650.51|0
1621946440000|2021-05-25 12:40:40|8615.31|8615.31|8615.52|8615.52|8615.73|8615.73|8615.31|8615.31|0
1621946450000|2021-05-25 12:40:50|8615.33|8615.33|8614.91|8614.91|8615.33|8615.33|8614.84|8614.84|0
1621954170000|2021-05-25 14:49:30|8650.54|8650.54|8650.54|8650.54|8650.54|8650.54|8650.54|8650.54|0
1621946460000|2021-05-25 12:41:00|8614.6|8614.6|8614.99|8614.99|8614.99|8614.99|8614.6|8614.6|0
1621954180000|2021-05-25 14:49:40|8650.31|8650.31|8650.26|8650.26|8650.31|8650.31|8650.19|8650.19|0
1621946470000|2021-05-25 12:41:10|8614.94|8614.94|8613.95|8613.95|8614.94|8614.94|8613.95|8613.95|0
1621946500000|2021-05-25 12:41:40|8613.83|8613.83|8613.66|8613.66|8613.83|8613.83|8613.66|8613.66|0
1621954190000|2021-05-25 14:49:50|8650.45|8650.45|8650.88|8650.88|8650.88|8650.88|8650.45|8650.45|0
1621946510000|2021-05-25 12:41:50|8613.13|8613.13|8613.21|8613.21|8613.21|8613.21|8612.94|8612.94|0
1621946520000|2021-05-25 12:42:00|8613|8613|8612.74|8612.74|8613.08|8613.08|8612.74|8612.74|0
1621954200000|2021-05-25 14:50:00|8650.69|8650.69|8650.53|8650.53|8650.69|8650.69|8650.47|8650.47|0
1621946530000|2021-05-25 12:42:10|8612.5|8612.5|8612.71|8612.71|8612.71|8612.71|8612.5|8612.5|0
1621946540000|2021-05-25 12:42:20|8612.88|8612.88|8612.88|8612.88|8612.88|8612.88|8612.88|8612.88|0
1621954210000|2021-05-25 14:50:10|8650.33|8650.33|8650|8650|8650.33|8650.33|8649.94|8649.94|0
1621946550000|2021-05-25 12:42:30|8612.93|8612.93|8614.01|8614.01|8614.15|8614.15|8612.93|8612.93|0
1621954220000|2021-05-25 14:50:20|8649.73|8649.73|8650|8650|8650|8650|8649.73|8649.73|0
1621946560000|2021-05-25 12:42:40|8614.17|8614.17|8614.1|8614.1|8614.17|8614.17|8614.1|8614.1|0
1621946570000|2021-05-25 12:42:50|8614.18|8614.18|8614.27|8614.27|8614.34|8614.34|8614.18|8614.18|0
1621954230000|2021-05-25 14:50:30|8649.15|8649.15|8649.21|8649.21|8649.26|8649.26|8649.15|8649.15|0
1621946580000|2021-05-25 12:43:00|8614.54|8614.54|8615.41|8615.41|8615.41|8615.41|8614.54|8614.54|0
1621946590000|2021-05-25 12:43:10|8615.43|8615.43|8616.84|8616.84|8616.84|8616.84|8615.43|8615.43|0
1621954240000|2021-05-25 14:50:40|8648.69|8648.69|8648.8|8648.8|8648.8|8648.8|8648.61|8648.61|0
1621946600000|2021-05-25 12:43:20|8616.53|8616.53|8616.8|8616.8|8616.8|8616.8|8616.31|8616.31|0
1621954250000|2021-05-25 14:50:50|8648.56|8648.56|8648.42|8648.42|8648.62|8648.62|8648.42|8648.42|0
1621946610000|2021-05-25 12:43:30|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|0
1621946620000|2021-05-25 12:43:40|8617.12|8617.12|8617.23|8617.23|8617.23|8617.23|8617.12|8617.12|0
1621954260000|2021-05-25 14:51:00|8648.61|8648.61|8648.57|8648.57|8648.77|8648.77|8648.27|8648.27|0
1621946630000|2021-05-25 12:43:50|8617.35|8617.35|8617.31|8617.31|8617.35|8617.35|8617.29|8617.29|0
1621946640000|2021-05-25 12:44:00|8617.44|8617.44|8617.52|8617.52|8617.52|8617.52|8617.23|8617.23|0
1621954270000|2021-05-25 14:51:10|8647.94|8647.94|8648.19|8648.19|8648.19|8648.19|8647.34|8647.34|0
1621946650000|2021-05-25 12:44:10|8617.61|8617.61|8617.63|8617.63|8617.63|8617.63|8617.57|8617.57|0
1621954280000|2021-05-25 14:51:20|8649.05|8649.05|8649.32|8649.32|8649.32|8649.32|8649.05|8649.05|0
1621946660000|2021-05-25 12:44:20|8617.55|8617.55|8617.8|8617.8|8617.8|8617.8|8616.25|8616.25|0
1621946680000|2021-05-25 12:44:40|8617.51|8617.51|8617.32|8617.32|8617.51|8617.51|8617.32|8617.32|0
1621954300000|2021-05-25 14:51:40|8649.38|8649.38|8648.89|8648.89|8649.41|8649.41|8648.89|8648.89|0
1621946690000|2021-05-25 12:44:50|8617.24|8617.24|8617.69|8617.69|8617.69|8617.69|8617.24|8617.24|0
1621954320000|2021-05-25 14:52:00|8648.8|8648.8|8648.46|8648.46|8648.8|8648.8|8648.35|8648.35|0
1621946700000|2021-05-25 12:45:00|8617.82|8617.82|8617.82|8617.82|8617.82|8617.82|8617.82|8617.82|0
1621946710000|2021-05-25 12:45:10|8617.68|8617.68|8617.48|8617.48|8617.68|8617.68|8617.48|8617.48|0
1621954330000|2021-05-25 14:52:10|8648.66|8648.66|8649.21|8649.21|8649.21|8649.21|8648.66|8648.66|0
1621946720000|2021-05-25 12:45:20|8617.28|8617.28|8617.66|8617.66|8617.66|8617.66|8617.28|8617.28|0
1621954340000|2021-05-25 14:52:20|8649.1|8649.1|8648.93|8648.93|8649.1|8649.1|8648.93|8648.93|0
1621946730000|2021-05-25 12:45:30|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|0
1621946740000|2021-05-25 12:45:40|8617.48|8617.48|8620.19|8620.19|8620.19|8620.19|8617.2|8617.2|0
1621954350000|2021-05-25 14:52:30|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|0
1621946750000|2021-05-25 12:45:50|8620.36|8620.36|8619.16|8619.16|8620.38|8620.38|8619.16|8619.16|0
1621954360000|2021-05-25 14:52:40|8647.91|8647.91|8647.65|8647.65|8647.91|8647.91|8647.59|8647.59|0
1621946770000|2021-05-25 12:46:10|8619.08|8619.08|8619.87|8619.87|8619.87|8619.87|8619.08|8619.08|0
1621946780000|2021-05-25 12:46:20|8620.06|8620.06|8622.22|8622.22|8622.22|8622.22|8620.06|8620.06|0
1621954370000|2021-05-25 14:52:50|8647.17|8647.17|8647.26|8647.26|8647.35|8647.35|8646.81|8646.81|0
1621946790000|2021-05-25 12:46:30|8622.33|8622.33|8622.39|8622.39|8622.39|8622.39|8622.33|8622.33|0
1621946800000|2021-05-25 12:46:40|8622.46|8622.46|8622.46|8622.46|8622.46|8622.46|8622.46|8622.46|0
1621954380000|2021-05-25 14:53:00|8647.34|8647.34|8647.19|8647.19|8647.34|8647.34|8646.34|8646.34|0
1621946820000|2021-05-25 12:47:00|8623.31|8623.31|8623.42|8623.42|8623.42|8623.42|8623.31|8623.31|0
1621954390000|2021-05-25 14:53:10|8647.5|8647.5|8648.6|8648.6|8648.99|8648.99|8647.3|8647.3|0
1621946830000|2021-05-25 12:47:10|8623.63|8623.63|8621.29|8621.29|8623.74|8623.74|8621.07|8621.07|0
1621946840000|2021-05-25 12:47:20|8621.4|8621.4|8621.15|8621.15|8621.48|8621.48|8621.15|8621.15|0
1621954400000|2021-05-25 14:53:20|8648.81|8648.81|8648.4|8648.4|8649.09|8649.09|8648.4|8648.4|0
1621946850000|2021-05-25 12:47:30|8621.34|8621.34|8621.47|8621.47|8621.47|8621.47|8621.11|8621.11|0
1621954410000|2021-05-25 14:53:30|8648.46|8648.46|8648.65|8648.65|8648.65|8648.65|8648.46|8648.46|0
1621946860000|2021-05-25 12:47:40|8621.57|8621.57|8621.97|8621.97|8621.97|8621.97|8621.57|8621.57|0
1621946880000|2021-05-25 12:48:00|8622.22|8622.22|8620.87|8620.87|8622.22|8622.22|8620.87|8620.87|0
1621954420000|2021-05-25 14:53:40|8648.46|8648.46|8648.38|8648.38|8648.46|8648.46|8648.38|8648.38|0
1621946900000|2021-05-25 12:48:20|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|0
1621954430000|2021-05-25 14:53:50|8648.59|8648.59|8648.83|8648.83|8648.88|8648.88|8648.59|8648.59|0
1621946910000|2021-05-25 12:48:30|8620.89|8620.89|8620.99|8620.99|8620.99|8620.99|8620.32|8620.32|0
1621946920000|2021-05-25 12:48:40|8620.88|8620.88|8620.97|8620.97|8620.97|8620.97|8620.58|8620.58|0
1621954440000|2021-05-25 14:54:00|8648.8|8648.8|8648.22|8648.22|8648.8|8648.8|8648.22|8648.22|0
1621946930000|2021-05-25 12:48:50|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|0
1621954450000|2021-05-25 14:54:10|8648.14|8648.14|8648.15|8648.15|8648.39|8648.39|8648.05|8648.05|0
1621946940000|2021-05-25 12:49:00|8621.26|8621.26|8620.08|8620.08|8621.32|8621.32|8620.08|8620.08|0
1621946950000|2021-05-25 12:49:10|8619.87|8619.87|8620.17|8620.17|8620.17|8620.17|8619.5|8619.5|0
1621954460000|2021-05-25 14:54:20|8648.07|8648.07|8647.98|8647.98|8648.23|8648.23|8647.98|8647.98|0
1621946960000|2021-05-25 12:49:20|8620.1|8620.1|8619.39|8619.39|8620.1|8620.1|8619.39|8619.39|0
1621954470000|2021-05-25 14:54:30|8648.17|8648.17|8648.47|8648.47|8648.47|8648.47|8648.17|8648.17|0
1621946970000|2021-05-25 12:49:30|8619.3|8619.3|8614.48|8614.48|8619.3|8619.3|8614.48|8614.48|0
1621946980000|2021-05-25 12:49:40|8614.29|8614.29|8614.29|8614.29|8614.29|8614.29|8614.29|8614.29|0
1621954480000|2021-05-25 14:54:40|8648.37|8648.37|8648.64|8648.64|8648.64|8648.64|8648.37|8648.37|0
1621946990000|2021-05-25 12:49:50|8614.17|8614.17|8613.94|8613.94|8614.17|8614.17|8613.92|8613.92|0
1621947000000|2021-05-25 12:50:00|8614.14|8614.14|8613.81|8613.81|8614.85|8614.85|8613.81|8613.81|0
1621954490000|2021-05-25 14:54:50|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|0
1621947010000|2021-05-25 12:50:10|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|0
1621947020000|2021-05-25 12:50:20|8613.59|8613.59|8613.62|8613.62|8613.62|8613.62|8613.59|8613.59|0
1621954500000|2021-05-25 14:55:00|8648.53|8648.53|8650|8650|8650.36|8650.36|8648.53|8648.53|0
1621947030000|2021-05-25 12:50:30|8613.53|8613.53|8613.53|8613.53|8613.53|8613.53|8613.53|8613.53|0
1621954510000|2021-05-25 14:55:10|8650.42|8650.42|8648.81|8648.81|8650.42|8650.42|8648.48|8648.48|0
1621947040000|2021-05-25 12:50:40|8613.64|8613.64|8613.64|8613.64|8613.64|8613.64|8613.64|8613.64|0
1621947050000|2021-05-25 12:50:50|8613.58|8613.58|8613.63|8613.63|8613.63|8613.63|8613.47|8613.47|0
1621954520000|2021-05-25 14:55:20|8649.11|8649.11|8649.24|8649.24|8649.44|8649.44|8649.11|8649.11|0
1621947060000|2021-05-25 12:51:00|8613.55|8613.55|8613.27|8613.27|8613.55|8613.55|8613.23|8613.23|0
1621947070000|2021-05-25 12:51:10|8613.07|8613.07|8612.58|8612.58|8613.07|8613.07|8612.29|8612.29|0
1621954530000|2021-05-25 14:55:30|8649.29|8649.29|8649.29|8649.29|8649.49|8649.49|8649.22|8649.22|0
1621947080000|2021-05-25 12:51:20|8612.43|8612.43|8612.51|8612.51|8612.81|8612.81|8612.43|8612.43|0
1621954540000|2021-05-25 14:55:40|8649.08|8649.08|8648.97|8648.97|8649.67|8649.67|8648.97|8648.97|0
1621947090000|2021-05-25 12:51:30|8612.61|8612.61|8611.93|8611.93|8612.61|8612.61|8611.93|8611.93|0
1621947100000|2021-05-25 12:51:40|8611.96|8611.96|8611.52|8611.52|8611.96|8611.96|8611.52|8611.52|0
1621954550000|2021-05-25 14:55:50|8648.77|8648.77|8648.68|8648.68|8648.77|8648.77|8648.68|8648.68|0
1621947110000|2021-05-25 12:51:50|8611.43|8611.43|8611.61|8611.61|8611.61|8611.61|8611.43|8611.43|0
1621947120000|2021-05-25 12:52:00|8611.53|8611.53|8611.59|8611.59|8611.59|8611.59|8611.53|8611.53|0
1621954560000|2021-05-25 14:56:00|8648.48|8648.48|8648.79|8648.79|8648.91|8648.91|8648.48|8648.48|0
1621947130000|2021-05-25 12:52:10|8611.78|8611.78|8612.63|8612.63|8612.63|8612.63|8611.78|8611.78|0
1621947140000|2021-05-25 12:52:20|8612.7|8612.7|8612.76|8612.76|8612.76|8612.76|8612.7|8612.7|0
1621954570000|2021-05-25 14:56:10|8648.87|8648.87|8648.61|8648.61|8648.89|8648.89|8648.61|8648.61|0
1621947150000|2021-05-25 12:52:30|8613.08|8613.08|8612.99|8612.99|8613.08|8613.08|8612.86|8612.86|0
1621947160000|2021-05-25 12:52:40|8613.07|8613.07|8612.87|8612.87|8613.23|8613.23|8612.87|8612.87|0
1621954580000|2021-05-25 14:56:20|8648.46|8648.46|8649.03|8649.03|8649.03|8649.03|8648.46|8648.46|0
1621947170000|2021-05-25 12:52:50|8612.68|8612.68|8612.83|8612.83|8612.83|8612.83|8612.58|8612.58|0
1621947180000|2021-05-25 12:53:00|8612.93|8612.93|8613.22|8613.22|8613.41|8613.41|8612.93|8612.93|0
1621954590000|2021-05-25 14:56:30|8649.45|8649.45|8650.5|8650.5|8650.5|8650.5|8649.45|8649.45|0
1621947190000|2021-05-25 12:53:10|8613.61|8613.61|8614.04|8614.04|8614.16|8614.16|8613.56|8613.56|0
1621954600000|2021-05-25 14:56:40|8650.73|8650.73|8650.59|8650.59|8650.73|8650.73|8650.43|8650.43|0
1621947200000|2021-05-25 12:53:20|8614.4|8614.4|8614.82|8614.82|8614.82|8614.82|8614.4|8614.4|0
1621947210000|2021-05-25 12:53:30|8614.72|8614.72|8614.99|8614.99|8614.99|8614.99|8614.72|8614.72|0
1621954610000|2021-05-25 14:56:50|8650.48|8650.48|8650.43|8650.43|8650.73|8650.73|8650.37|8650.37|0
1621947220000|2021-05-25 12:53:40|8615.06|8615.06|8615.73|8615.73|8615.73|8615.73|8615.06|8615.06|0
1621947230000|2021-05-25 12:53:50|8615.54|8615.54|8615.3|8615.3|8615.54|8615.54|8615.3|8615.3|0
1621954620000|2021-05-25 14:57:00|8650.51|8650.51|8650.78|8650.78|8650.78|8650.78|8650.48|8650.48|0
1621947240000|2021-05-25 12:54:00|8615.49|8615.49|8615.19|8615.19|8615.49|8615.49|8615.19|8615.19|0
1621954630000|2021-05-25 14:57:10|8651.16|8651.16|8651.16|8651.16|8651.16|8651.16|8651.16|8651.16|0
1621947250000|2021-05-25 12:54:10|8615|8615|8614.39|8614.39|8615|8615|8614.39|8614.39|0
1621947260000|2021-05-25 12:54:20|8614.01|8614.01|8614.52|8614.52|8614.62|8614.62|8613.61|8613.61|0
1621954640000|2021-05-25 14:57:20|8651.37|8651.37|8651.58|8651.58|8651.58|8651.58|8651.33|8651.33|0
1621947270000|2021-05-25 12:54:30|8614.71|8614.71|8614.53|8614.53|8615|8615|8614.53|8614.53|0
1621947280000|2021-05-25 12:54:40|8614.44|8614.44|8614.59|8614.59|8614.59|8614.59|8614.44|8614.44|0
1621954650000|2021-05-25 14:57:30|8651.67|8651.67|8653.55|8653.55|8653.55|8653.55|8651.67|8651.67|0
1621947300000|2021-05-25 12:55:00|8614.67|8614.67|8614.26|8614.26|8614.77|8614.77|8614.26|8614.26|0
1621954660000|2021-05-25 14:57:40|8654.4|8654.4|8654.1|8654.1|8654.4|8654.4|8654.1|8654.1|0
1621947310000|2021-05-25 12:55:10|8614.45|8614.45|8614.35|8614.35|8614.55|8614.55|8614.06|8614.06|0
1621947320000|2021-05-25 12:55:20|8614.25|8614.25|8614.13|8614.13|8614.25|8614.25|8614.09|8614.09|0
1621954670000|2021-05-25 14:57:50|8654.18|8654.18|8654.23|8654.23|8654.23|8654.23|8654.1|8654.1|0
1621947330000|2021-05-25 12:55:30|8614.08|8614.08|8614.08|8614.08|8614.32|8614.32|8614.08|8614.08|0
1621954680000|2021-05-25 14:58:00|8654.4|8654.4|8653.54|8653.54|8654.4|8654.4|8653.54|8653.54|0
1621947340000|2021-05-25 12:55:40|8613.7|8613.7|8613.89|8613.89|8613.89|8613.89|8613.7|8613.7|0
1621947350000|2021-05-25 12:55:50|8613.6|8613.6|8613.89|8613.89|8613.89|8613.89|8613.6|8613.6|0
1621954690000|2021-05-25 14:58:10|8653.49|8653.49|8653.73|8653.73|8653.73|8653.73|8653.4|8653.4|0
1621947360000|2021-05-25 12:56:00|8614.08|8614.08|8614.22|8614.22|8614.22|8614.22|8614.08|8614.08|0
1621947370000|2021-05-25 12:56:10|8614.11|8614.11|8613.06|8613.06|8614.5|8614.5|8613.06|8613.06|0
1621954700000|2021-05-25 14:58:20|8654.19|8654.19|8654.48|8654.48|8654.48|8654.48|8654.13|8654.13|0
1621947380000|2021-05-25 12:56:20|8612.85|8612.85|8613.04|8613.04|8613.04|8613.04|8612.85|8612.85|0
1621954710000|2021-05-25 14:58:30|8654.57|8654.57|8656.06|8656.06|8656.06|8656.06|8654.57|8654.57|0
1621947390000|2021-05-25 12:56:30|8613.1|8613.1|8613.12|8613.12|8613.12|8613.12|8612.96|8612.96|0
1621947400000|2021-05-25 12:56:40|8612.92|8612.92|8613.06|8613.06|8613.06|8613.06|8612.92|8612.92|0
1621954720000|2021-05-25 14:58:40|8656.04|8656.04|8656.54|8656.54|8656.54|8656.54|8656.04|8656.04|0
1621947410000|2021-05-25 12:56:50|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|8612.09|8612.09|0
1621947420000|2021-05-25 12:57:00|8612.48|8612.48|8611.63|8611.63|8612.48|8612.48|8611.63|8611.63|0
1621954730000|2021-05-25 14:58:50|8656.61|8656.61|8657.11|8657.11|8657.11|8657.11|8656.61|8656.61|0
1621947430000|2021-05-25 12:57:10|8611.66|8611.66|8611.54|8611.54|8612.3|8612.3|8611.54|8611.54|0
1621947440000|2021-05-25 12:57:20|8611.32|8611.32|8611.1|8611.1|8611.32|8611.32|8610.94|8610.94|0
1621954740000|2021-05-25 14:59:00|8656.25|8656.25|8656.33|8656.33|8656.33|8656.33|8655.71|8655.71|0
1621947450000|2021-05-25 12:57:30|8611.04|8611.04|8611.81|8611.81|8611.81|8611.81|8610.57|8610.57|0
1621947460000|2021-05-25 12:57:40|8611.99|8611.99|8612.47|8612.47|8612.47|8612.47|8611.99|8611.99|0
1621954750000|2021-05-25 14:59:10|8656.16|8656.16|8655.88|8655.88|8656.16|8656.16|8655.88|8655.88|0
1621947480000|2021-05-25 12:58:00|8612.99|8612.99|8613.21|8613.21|8613.21|8613.21|8612.99|8612.99|0
1621947490000|2021-05-25 12:58:10|8613.41|8613.41|8613.36|8613.36|8613.41|8613.41|8613.36|8613.36|0
1621954760000|2021-05-25 14:59:20|8655.8|8655.8|8656.15|8656.15|8656.15|8656.15|8655.8|8655.8|0
1621947500000|2021-05-25 12:58:20|8613.32|8613.32|8613.3|8613.3|8613.51|8613.51|8613.28|8613.28|0
1621947510000|2021-05-25 12:58:30|8613.46|8613.46|8613.69|8613.69|8613.69|8613.69|8613.46|8613.46|0
1621954770000|2021-05-25 14:59:30|8656.28|8656.28|8655.36|8655.36|8656.28|8656.28|8655.36|8655.36|0
1621947520000|2021-05-25 12:58:40|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|0
1621947530000|2021-05-25 12:58:50|8613.33|8613.33|8612.69|8612.69|8613.33|8613.33|8612.69|8612.69|0
1621954780000|2021-05-25 14:59:40|8655.28|8655.28|8655.71|8655.71|8656.14|8656.14|8655.2|8655.2|0
1621947540000|2021-05-25 12:59:00|8612.76|8612.76|8613.26|8613.26|8613.26|8613.26|8612.76|8612.76|0
1621947560000|2021-05-25 12:59:20|8614.12|8614.12|8613.93|8613.93|8614.12|8614.12|8613.74|8613.74|0
1621954790000|2021-05-25 14:59:50|8655.9|8655.9|8655.61|8655.61|8655.9|8655.9|8655.5|8655.5|0
1621947570000|2021-05-25 12:59:30|8613.99|8613.99|8613.99|8613.99|8613.99|8613.99|8613.99|8613.99|0
1621947580000|2021-05-25 12:59:40|8614.28|8614.28|8614.04|8614.04|8614.38|8614.38|8614.04|8614.04|0
1621954800000|2021-05-25 15:00:00|8656.04|8656.04|8655.46|8655.46|8656.78|8656.78|8655.46|8655.46|0
1621947590000|2021-05-25 12:59:50|8614.1|8614.1|8613.7|8613.7|8614.1|8614.1|8613.7|8613.7|0
1621947600000|2021-05-25 13:00:00|8613.64|8613.64|8613.62|8613.62|8613.73|8613.73|8613.62|8613.62|0
1621954810000|2021-05-25 15:00:10|8655.36|8655.36|8653.36|8653.36|8655.36|8655.36|8653.36|8653.36|0
1621947610000|2021-05-25 13:00:10|8613.45|8613.45|8613.68|8613.68|8613.84|8613.84|8613.45|8613.45|0
1621947620000|2021-05-25 13:00:20|8613.37|8613.37|8612.77|8612.77|8613.37|8613.37|8612.66|8612.66|0
1621954820000|2021-05-25 15:00:20|8653.26|8653.26|8652.37|8652.37|8653.26|8653.26|8652.37|8652.37|0
1621947630000|2021-05-25 13:00:30|8612.87|8612.87|8613.14|8613.14|8613.14|8613.14|8612.87|8612.87|0
1621954830000|2021-05-25 15:00:30|8652.47|8652.47|8651.78|8651.78|8652.69|8652.69|8651.78|8651.78|0
1621947640000|2021-05-25 13:00:40|8613.34|8613.34|8613.34|8613.34|8613.34|8613.34|8613.1|8613.1|0
1621947650000|2021-05-25 13:00:50|8613.64|8613.64|8613.87|8613.87|8613.87|8613.87|8613.64|8613.64|0
1621954840000|2021-05-25 15:00:40|8651.68|8651.68|8652|8652|8652|8652|8651.68|8651.68|0
1621947670000|2021-05-25 13:01:10|8613.77|8613.77|8613.77|8613.77|8613.77|8613.77|8613.77|8613.77|0
1621947700000|2021-05-25 13:01:40|8613.91|8613.91|8613.91|8613.91|8614.1|8614.1|8613.91|8613.91|0
1621954850000|2021-05-25 15:00:50|8651.94|8651.94|8651.81|8651.81|8652.02|8652.02|8651.81|8651.81|0
1621947710000|2021-05-25 13:01:50|8614.57|8614.57|8613.68|8613.68|8614.81|8614.81|8613.68|8613.68|0
1621947720000|2021-05-25 13:02:00|8613.88|8613.88|8615.49|8615.49|8615.49|8615.49|8613.8|8613.8|0
1621954860000|2021-05-25 15:01:00|8653.52|8653.52|8653.97|8653.97|8654.06|8654.06|8653.45|8653.45|0
1621947730000|2021-05-25 13:02:10|8615.63|8615.63|8615.74|8615.74|8615.93|8615.93|8615.54|8615.54|0
1621954870000|2021-05-25 15:01:10|8653.78|8653.78|8654.28|8654.28|8654.28|8654.28|8653.78|8653.78|0
1621947740000|2021-05-25 13:02:20|8615.82|8615.82|8615.98|8615.98|8615.98|8615.98|8615.82|8615.82|0
1621947750000|2021-05-25 13:02:30|8616.04|8616.04|8616.34|8616.34|8616.34|8616.34|8616.04|8616.04|0
1621954880000|2021-05-25 15:01:20|8654.3|8654.3|8653.5|8653.5|8654.3|8654.3|8653.44|8653.44|0
1621947760000|2021-05-25 13:02:40|8616.61|8616.61|8616.68|8616.68|8616.68|8616.68|8616.61|8616.61|0
1621954890000|2021-05-25 15:01:30|8653.34|8653.34|8653.22|8653.22|8653.34|8653.34|8653.2|8653.2|0
1621947770000|2021-05-25 13:02:50|8616.48|8616.48|8616.24|8616.24|8616.48|8616.48|8616.24|8616.24|0
1621947780000|2021-05-25 13:03:00|8616.04|8616.04|8612.16|8612.16|8616.04|8616.04|8612.16|8612.16|0
1621954900000|2021-05-25 15:01:40|8653.16|8653.16|8652.81|8652.81|8653.24|8653.24|8652.81|8652.81|0
1621947790000|2021-05-25 13:03:10|8612.47|8612.47|8611.09|8611.09|8612.47|8612.47|8611.09|8611.09|0
1621947800000|2021-05-25 13:03:20|8610.79|8610.79|8610.44|8610.44|8610.79|8610.79|8610.44|8610.44|0
1621954910000|2021-05-25 15:01:50|8652.84|8652.84|8652.12|8652.12|8652.84|8652.84|8652.12|8652.12|0
1621947810000|2021-05-25 13:03:30|8610.63|8610.63|8610.33|8610.33|8610.63|8610.63|8610.33|8610.33|0
1621954920000|2021-05-25 15:02:00|8652.19|8652.19|8651.08|8651.08|8652.27|8652.27|8651.08|8651.08|0
1621947820000|2021-05-25 13:03:40|8610.41|8610.41|8610.55|8610.55|8610.55|8610.55|8610.41|8610.41|0
1621947830000|2021-05-25 13:03:50|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|0
1621954930000|2021-05-25 15:02:10|8650.77|8650.77|8650.58|8650.58|8651.27|8651.27|8650.58|8650.58|0
1621947840000|2021-05-25 13:04:00|8610.83|8610.83|8610.81|8610.81|8610.83|8610.83|8610.6|8610.6|0
1621947860000|2021-05-25 13:04:20|8610.51|8610.51|8610.51|8610.51|8610.51|8610.51|8610.51|8610.51|0
1621954940000|2021-05-25 15:02:20|8650.51|8650.51|8650.51|8650.51|8650.51|8650.51|8650.51|8650.51|0
1621947880000|2021-05-25 13:04:40|8609.32|8609.32|8607.32|8607.32|8609.32|8609.32|8607.32|8607.32|0
1621954950000|2021-05-25 15:02:30|8650.31|8650.31|8650.53|8650.53|8650.53|8650.53|8650.31|8650.31|0
1621947890000|2021-05-25 13:04:50|8607.2|8607.2|8607.11|8607.11|8607.2|8607.2|8607.02|8607.02|0
1621954960000|2021-05-25 15:02:40|8650.59|8650.59|8650.64|8650.64|8650.67|8650.67|8650.54|8650.54|0
1621947900000|2021-05-25 13:05:00|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|0
1621947910000|2021-05-25 13:05:10|8606.72|8606.72|8606.53|8606.53|8606.72|8606.72|8606.53|8606.53|0
1621954970000|2021-05-25 15:02:50|8650.51|8650.51|8650.35|8650.35|8650.55|8650.55|8650.35|8650.35|0
1621947920000|2021-05-25 13:05:20|8606.61|8606.61|8606.61|8606.61|8606.61|8606.61|8606.61|8606.61|0
1621947930000|2021-05-25 13:05:30|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|0
1621954980000|2021-05-25 15:03:00|8649.49|8649.49|8649.57|8649.57|8649.57|8649.57|8649.49|8649.49|0
1621947940000|2021-05-25 13:05:40|8605.56|8605.56|8604.27|8604.27|8605.83|8605.83|8604.22|8604.22|0
1621947950000|2021-05-25 13:05:50|8604.47|8604.47|8604.35|8604.35|8604.54|8604.54|8604.35|8604.35|0
1621954990000|2021-05-25 15:03:10|8649.48|8649.48|8649.93|8649.93|8649.93|8649.93|8649.48|8649.48|0
1621947960000|2021-05-25 13:06:00|8604.18|8604.18|8602.96|8602.96|8604.18|8604.18|8602.8|8602.8|0
1621955000000|2021-05-25 15:03:20|8649.83|8649.83|8649.72|8649.72|8649.83|8649.83|8649.72|8649.72|0
1621947970000|2021-05-25 13:06:10|8602.86|8602.86|8602.42|8602.42|8602.86|8602.86|8602.42|8602.42|0
1621947990000|2021-05-25 13:06:30|8602.28|8602.28|8601.9|8601.9|8602.28|8602.28|8601.9|8601.9|0
1621955010000|2021-05-25 15:03:30|8649.52|8649.52|8649|8649|8649.52|8649.52|8648.2|8648.2|0
1621948000000|2021-05-25 13:06:40|8601.82|8601.82|8602.38|8602.38|8602.45|8602.45|8601.82|8601.82|0
1621948010000|2021-05-25 13:06:50|8602.24|8602.24|8601.87|8601.87|8602.24|8602.24|8601.76|8601.76|0
1621955020000|2021-05-25 15:03:40|8649.19|8649.19|8649.04|8649.04|8649.19|8649.19|8648.99|8648.99|0
1621948020000|2021-05-25 13:07:00|8601.74|8601.74|8601.83|8601.83|8601.83|8601.83|8601.74|8601.74|0
1621948040000|2021-05-25 13:07:20|8601.73|8601.73|8602.98|8602.98|8602.98|8602.98|8601.73|8601.73|0
1621955030000|2021-05-25 15:03:50|8648.98|8648.98|8649.05|8649.05|8649.27|8649.27|8648.98|8648.98|0
1621948050000|2021-05-25 13:07:30|8602.79|8602.79|8602.4|8602.4|8602.79|8602.79|8602.4|8602.4|0
1621955040000|2021-05-25 15:04:00|8648.97|8648.97|8648.26|8648.26|8648.97|8648.97|8648.26|8648.26|0
1621948060000|2021-05-25 13:07:40|8602.79|8602.79|8602.52|8602.52|8602.79|8602.79|8602.52|8602.52|0
1621948070000|2021-05-25 13:07:50|8602.63|8602.63|8602.74|8602.74|8602.74|8602.74|8602.63|8602.63|0
1621955050000|2021-05-25 15:04:10|8648.28|8648.28|8648.25|8648.25|8648.31|8648.31|8648.17|8648.17|0
1621948080000|2021-05-25 13:08:00|8602.36|8602.36|8602.15|8602.15|8602.36|8602.36|8602.15|8602.15|0
1621948090000|2021-05-25 13:08:10|8602.13|8602.13|8602.03|8602.03|8602.13|8602.13|8601.65|8601.65|0
1621955060000|2021-05-25 15:04:20|8648.11|8648.11|8648.02|8648.02|8648.11|8648.11|8647.92|8647.92|0
1621948100000|2021-05-25 13:08:20|8601.99|8601.99|8602.3|8602.3|8602.3|8602.3|8601.99|8601.99|0
1621948110000|2021-05-25 13:08:30|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|0
1621955070000|2021-05-25 15:04:30|8647.94|8647.94|8647.67|8647.67|8647.99|8647.99|8647.59|8647.59|0
1621948120000|2021-05-25 13:08:40|8602.27|8602.27|8602.84|8602.84|8602.84|8602.84|8602.27|8602.27|0
1621948130000|2021-05-25 13:08:50|8602.76|8602.76|8602.46|8602.46|8602.76|8602.76|8602.46|8602.46|0
1621955080000|2021-05-25 15:04:40|8647.75|8647.75|8645.54|8645.54|8647.75|8647.75|8644.06|8644.06|0
1621948140000|2021-05-25 13:09:00|8602.35|8602.35|8602.35|8602.35|8602.35|8602.35|8602.22|8602.22|0
1621955090000|2021-05-25 15:04:50|8645.69|8645.69|8646.6|8646.6|8646.66|8646.66|8645.69|8645.69|0
1621948150000|2021-05-25 13:09:10|8602.43|8602.43|8603.9|8603.9|8603.9|8603.9|8602.43|8602.43|0
1621948160000|2021-05-25 13:09:20|8604.01|8604.01|8603.73|8603.73|8604.12|8604.12|8603.53|8603.53|0
1621948170000|2021-05-25 13:09:30|8603.89|8603.89|8604.08|8604.08|8604.13|8604.13|8603.89|8603.89|0
1621955100000|2021-05-25 15:05:00|8646.44|8646.44|8647.36|8647.36|8647.36|8647.36|8646.31|8646.31|0
1621948180000|2021-05-25 13:09:40|8604.17|8604.17|8604.19|8604.19|8604.25|8604.25|8603.98|8603.98|0
1621955110000|2021-05-25 15:05:10|8647.29|8647.29|8647.42|8647.42|8647.42|8647.42|8647.22|8647.22|0
1621948190000|2021-05-25 13:09:50|8603.99|8603.99|8603.86|8603.86|8603.99|8603.99|8603.86|8603.86|0
1621948200000|2021-05-25 13:10:00|8604.17|8604.17|8604.17|8604.17|8604.17|8604.17|8604.17|8604.17|0
1621955120000|2021-05-25 15:05:20|8647.52|8647.52|8646.41|8646.41|8647.52|8647.52|8646.41|8646.41|0
1621948210000|2021-05-25 13:10:10|8603.79|8603.79|8603.98|8603.98|8603.98|8603.98|8603.79|8603.79|0
1621955130000|2021-05-25 15:05:30|8646.28|8646.28|8647.29|8647.29|8647.29|8647.29|8646.28|8646.28|0
1621948240000|2021-05-25 13:10:40|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|0
1621948250000|2021-05-25 13:10:50|8604.13|8604.13|8603.73|8603.73|8604.13|8604.13|8603.73|8603.73|0
1621955140000|2021-05-25 15:05:40|8647.52|8647.52|8647.62|8647.62|8647.62|8647.62|8647.15|8647.15|0
1621948270000|2021-05-25 13:11:10|8603.65|8603.65|8605.19|8605.19|8605.19|8605.19|8603.63|8603.63|0
1621948280000|2021-05-25 13:11:20|8603.48|8603.48|8603.48|8603.48|8603.48|8603.48|8603.48|8603.48|0
1621955150000|2021-05-25 15:05:50|8647.92|8647.92|8646.95|8646.95|8647.92|8647.92|8646.95|8646.95|0
1621948290000|2021-05-25 13:11:30|8603.59|8603.59|8603.67|8603.67|8603.67|8603.67|8603.59|8603.59|0
1621948300000|2021-05-25 13:11:40|8604.25|8604.25|8604.43|8604.43|8604.43|8604.43|8604.25|8604.25|0
1621955160000|2021-05-25 15:06:00|8646.98|8646.98|8646.18|8646.18|8647.03|8647.03|8646.18|8646.18|0
1621948310000|2021-05-25 13:11:50|8604.37|8604.37|8604.48|8604.48|8604.48|8604.48|8604.37|8604.37|0
1621948320000|2021-05-25 13:12:00|8604.69|8604.69|8604.12|8604.12|8604.69|8604.69|8604.12|8604.12|0
1621955170000|2021-05-25 15:06:10|8645.42|8645.42|8645.42|8645.42|8645.42|8645.42|8645.42|8645.42|0
1621948330000|2021-05-25 13:12:10|8604.98|8604.98|8607.1|8607.1|8607.54|8607.54|8604.98|8604.98|0
1621955180000|2021-05-25 15:06:20|8645.8|8645.8|8646.05|8646.05|8646.13|8646.13|8645.8|8645.8|0
1621948340000|2021-05-25 13:12:20|8607.96|8607.96|8611.57|8611.57|8611.57|8611.57|8607.85|8607.85|0
1621948350000|2021-05-25 13:12:30|8612.42|8612.42|8612.76|8612.76|8612.76|8612.76|8612.1|8612.1|0
1621955190000|2021-05-25 15:06:30|8645.85|8645.85|8645.52|8645.52|8645.85|8645.85|8645.52|8645.52|0
1621948360000|2021-05-25 13:12:40|8612.99|8612.99|8613.22|8613.22|8613.22|8613.22|8612.99|8612.99|0
1621948370000|2021-05-25 13:12:50|8613.29|8613.29|8615.35|8615.35|8615.35|8615.35|8613.29|8613.29|0
1621955210000|2021-05-25 15:06:50|8645.39|8645.39|8645.14|8645.14|8645.48|8645.48|8645.05|8645.05|0
1621948380000|2021-05-25 13:13:00|8615.54|8615.54|8617.42|8617.42|8617.42|8617.42|8615.54|8615.54|0
1621948390000|2021-05-25 13:13:10|8617.5|8617.5|8616.4|8616.4|8617.56|8617.56|8616.4|8616.4|0
1621955220000|2021-05-25 15:07:00|8645.25|8645.25|8646.19|8646.19|8646.19|8646.19|8645.25|8645.25|0
1621948400000|2021-05-25 13:13:20|8616.29|8616.29|8614.58|8614.58|8616.29|8616.29|8614.58|8614.58|0
1621948410000|2021-05-25 13:13:30|8614.38|8614.38|8613.97|8613.97|8614.38|8614.38|8613.43|8613.43|0
1621955230000|2021-05-25 15:07:10|8646.46|8646.46|8646.32|8646.32|8646.46|8646.46|8645.4|8645.4|0
1621948420000|2021-05-25 13:13:40|8613.76|8613.76|8613.82|8613.82|8613.82|8613.82|8613.76|8613.76|0
1621948430000|2021-05-25 13:13:50|8614.06|8614.06|8613.58|8613.58|8614.06|8614.06|8613.39|8613.39|0
1621955240000|2021-05-25 15:07:20|8646.53|8646.53|8645.5|8645.5|8646.53|8646.53|8645.5|8645.5|0
1621948440000|2021-05-25 13:14:00|8613.36|8613.36|8614.13|8614.13|8614.13|8614.13|8613.36|8613.36|0
1621948450000|2021-05-25 13:14:10|8614.45|8614.45|8615.66|8615.66|8615.66|8615.66|8614.45|8614.45|0
1621955250000|2021-05-25 15:07:30|8645.48|8645.48|8645.42|8645.42|8645.48|8645.48|8645.42|8645.42|0
1621948460000|2021-05-25 13:14:20|8615.76|8615.76|8616.67|8616.67|8616.67|8616.67|8615.76|8615.76|0
1621955260000|2021-05-25 15:07:40|8645.5|8645.5|8645.34|8645.34|8645.5|8645.5|8645.18|8645.18|0
1621948470000|2021-05-25 13:14:30|8616.86|8616.86|8616.54|8616.54|8616.86|8616.86|8616.46|8616.46|0
1621948480000|2021-05-25 13:14:40|8616.62|8616.62|8617.76|8617.76|8617.76|8617.76|8616.57|8616.57|0
1621955270000|2021-05-25 15:07:50|8645.55|8645.55|8646.03|8646.03|8646.03|8646.03|8645.47|8645.47|0
1621948490000|2021-05-25 13:14:50|8617.68|8617.68|8617.68|8617.68|8617.68|8617.68|8617.68|8617.68|0
1621948500000|2021-05-25 13:15:00|8617.74|8617.74|8617.6|8617.6|8617.8|8617.8|8617.6|8617.6|0
1621955280000|2021-05-25 15:08:00|8646.1|8646.1|8645.77|8645.77|8646.1|8646.1|8645.77|8645.77|0
1621948510000|2021-05-25 13:15:10|8617.8|8617.8|8618.74|8618.74|8618.74|8618.74|8617.8|8617.8|0
1621955290000|2021-05-25 15:08:10|8645.86|8645.86|8646.06|8646.06|8646.06|8646.06|8645.86|8645.86|0
1621948520000|2021-05-25 13:15:20|8618.93|8618.93|8618.97|8618.97|8619.11|8619.11|8618.93|8618.93|0
1621948530000|2021-05-25 13:15:30|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|0
1621955300000|2021-05-25 15:08:20|8645.93|8645.93|8645.63|8645.63|8645.93|8645.93|8645.63|8645.63|0
1621948540000|2021-05-25 13:15:40|8618.97|8618.97|8618.67|8618.67|8618.97|8618.97|8618.67|8618.67|0
1621948550000|2021-05-25 13:15:50|8618.51|8618.51|8618.59|8618.59|8618.59|8618.59|8618.51|8618.51|0
1621955310000|2021-05-25 15:08:30|8645.75|8645.75|8645.89|8645.89|8645.89|8645.89|8645.75|8645.75|0
1621948560000|2021-05-25 13:16:00|8618.29|8618.29|8615.78|8615.78|8618.48|8618.48|8615.78|8615.78|0
1621948570000|2021-05-25 13:16:10|8615.08|8615.08|8616.32|8616.32|8616.32|8616.32|8615.08|8615.08|0
1621955320000|2021-05-25 15:08:40|8646.04|8646.04|8645.91|8645.91|8646.04|8646.04|8645.91|8645.91|0
1621948580000|2021-05-25 13:16:20|8616.25|8616.25|8616.19|8616.19|8616.25|8616.25|8616.19|8616.19|0
1621948590000|2021-05-25 13:16:30|8616.27|8616.27|8617.68|8617.68|8617.98|8617.98|8616.27|8616.27|0
1621955330000|2021-05-25 15:08:50|8645.6|8645.6|8645.6|8645.6|8645.6|8645.6|8645.02|8645.02|0
1621948600000|2021-05-25 13:16:40|8617.53|8617.53|8617.82|8617.82|8617.82|8617.82|8617.53|8617.53|0
1621948610000|2021-05-25 13:16:50|8617.95|8617.95|8617.09|8617.09|8617.95|8617.95|8617.09|8617.09|0
1621955340000|2021-05-25 15:09:00|8645.68|8645.68|8645.85|8645.85|8645.9|8645.9|8645.68|8645.68|0
1621948630000|2021-05-25 13:17:10|8617.06|8617.06|8616.93|8616.93|8617.06|8617.06|8616.93|8616.93|0
1621955350000|2021-05-25 15:09:10|8645.76|8645.76|8645.48|8645.48|8645.94|8645.94|8645.48|8645.48|0
1621948640000|2021-05-25 13:17:20|8617.04|8617.04|8617.15|8617.15|8617.15|8617.15|8617.04|8617.04|0
1621948650000|2021-05-25 13:17:30|8618|8618|8618|8618|8618|8618|8618|8618|0
1621955360000|2021-05-25 15:09:20|8645.58|8645.58|8645.58|8645.58|8645.58|8645.58|8645.58|8645.58|0
1621948670000|2021-05-25 13:17:50|8618.39|8618.39|8618.46|8618.46|8618.46|8618.46|8618.39|8618.39|0
1621948690000|2021-05-25 13:18:10|8618.38|8618.38|8617.91|8617.91|8618.46|8618.46|8617.91|8617.91|0
1621955380000|2021-05-25 15:09:40|8645.47|8645.47|8645.83|8645.83|8645.83|8645.83|8645.44|8645.44|0
1621948700000|2021-05-25 13:18:20|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|0
1621948710000|2021-05-25 13:18:30|8616.75|8616.75|8616.91|8616.91|8616.91|8616.91|8616.75|8616.75|0
1621955390000|2021-05-25 15:09:50|8645.69|8645.69|8645.69|8645.69|8645.69|8645.69|8645.69|8645.69|0
1621948720000|2021-05-25 13:18:40|8617.03|8617.03|8616.75|8616.75|8617.03|8617.03|8616.59|8616.59|0
1621948730000|2021-05-25 13:18:50|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|0
1621955400000|2021-05-25 15:10:00|8645.5|8645.5|8644.84|8644.84|8645.5|8645.5|8644.84|8644.84|0
1621948740000|2021-05-25 13:19:00|8617.68|8617.68|8616.29|8616.29|8617.81|8617.81|8616.29|8616.29|0
1621948750000|2021-05-25 13:19:10|8616.23|8616.23|8616|8616|8616.23|8616.23|8616|8616|0
1621955410000|2021-05-25 15:10:10|8644.82|8644.82|8644.24|8644.24|8644.82|8644.82|8644.24|8644.24|0
1621948760000|2021-05-25 13:19:20|8615.81|8615.81|8615|8615|8615.81|8615.81|8615|8615|0
1621948770000|2021-05-25 13:19:30|8615.11|8615.11|8615.11|8615.11|8615.11|8615.11|8614.92|8614.92|0
1621955420000|2021-05-25 15:10:20|8643.86|8643.86|8642.42|8642.42|8643.86|8643.86|8642.42|8642.42|0
1621948780000|2021-05-25 13:19:40|8615.2|8615.2|8615.25|8615.25|8615.36|8615.36|8615.2|8615.2|0
1621948790000|2021-05-25 13:19:50|8615.16|8615.16|8614.98|8614.98|8615.16|8615.16|8614.98|8614.98|0
1621955430000|2021-05-25 15:10:30|8643.1|8643.1|8643.11|8643.11|8643.25|8643.25|8643.06|8643.06|0
1621948800000|2021-05-25 13:20:00|8615.37|8615.37|8616.41|8616.41|8616.41|8616.41|8615.37|8615.37|0
1621948810000|2021-05-25 13:20:10|8616.53|8616.53|8616.58|8616.58|8616.58|8616.58|8616.53|8616.53|0
1621955440000|2021-05-25 15:10:40|8642.81|8642.81|8642.51|8642.51|8642.81|8642.81|8642.51|8642.51|0
1621948820000|2021-05-25 13:20:20|8616.44|8616.44|8615.03|8615.03|8616.44|8616.44|8615.03|8615.03|0
1621955450000|2021-05-25 15:10:50|8642.59|8642.59|8642.93|8642.93|8642.93|8642.93|8642.59|8642.59|0
1621948840000|2021-05-25 13:20:40|8615.22|8615.22|8615.34|8615.34|8615.34|8615.34|8615.22|8615.22|0
1621948850000|2021-05-25 13:20:50|8616.19|8616.19|8616.7|8616.7|8616.7|8616.7|8616.1|8616.1|0
1621955460000|2021-05-25 15:11:00|8643.12|8643.12|8643.34|8643.34|8643.34|8643.34|8643.12|8643.12|0
1621948860000|2021-05-25 13:21:00|8616.63|8616.63|8616.39|8616.39|8616.63|8616.63|8616.24|8616.24|0
1621948870000|2021-05-25 13:21:10|8616.6|8616.6|8616.76|8616.76|8616.76|8616.76|8616.6|8616.6|0
1621955470000|2021-05-25 15:11:10|8645.05|8645.05|8645.67|8645.67|8645.67|8645.67|8645.05|8645.05|0
1621948880000|2021-05-25 13:21:20|8616.72|8616.72|8616.95|8616.95|8616.95|8616.95|8616.72|8616.72|0
1621948890000|2021-05-25 13:21:30|8617.14|8617.14|8616.68|8616.68|8617.14|8617.14|8616.49|8616.49|0
1621955480000|2021-05-25 15:11:20|8645.76|8645.76|8645.69|8645.69|8645.76|8645.76|8645.69|8645.69|0
1621948900000|2021-05-25 13:21:40|8616.49|8616.49|8616.97|8616.97|8616.97|8616.97|8616.49|8616.49|0
1621948910000|2021-05-25 13:21:50|8617.06|8617.06|8616.97|8616.97|8617.06|8617.06|8616.97|8616.97|0
1621955490000|2021-05-25 15:11:30|8645.78|8645.78|8645.81|8645.81|8645.81|8645.81|8645.7|8645.7|0
1621948920000|2021-05-25 13:22:00|8616.78|8616.78|8616.56|8616.56|8616.87|8616.87|8616.49|8616.49|0
1621948930000|2021-05-25 13:22:10|8616.72|8616.72|8617.06|8617.06|8617.06|8617.06|8616.72|8616.72|0
1621955500000|2021-05-25 15:11:40|8645.54|8645.54|8645.2|8645.2|8645.61|8645.61|8645.2|8645.2|0
1621948940000|2021-05-25 13:22:20|8617.09|8617.09|8617.52|8617.52|8618.38|8618.38|8617.09|8617.09|0
1621955510000|2021-05-25 15:11:50|8645.01|8645.01|8645.01|8645.01|8645.01|8645.01|8645.01|8645.01|0
1621948950000|2021-05-25 13:22:30|8616.67|8616.67|8617.53|8617.53|8617.72|8617.72|8616.67|8616.67|0
1621948960000|2021-05-25 13:22:40|8617.55|8617.55|8618.01|8618.01|8618.05|8618.05|8617.55|8617.55|0
1621955520000|2021-05-25 15:12:00|8645.2|8645.2|8644.12|8644.12|8645.2|8645.2|8644.12|8644.12|0
1621948970000|2021-05-25 13:22:50|8617.99|8617.99|8617.91|8617.91|8617.99|8617.99|8617.91|8617.91|0
1621948980000|2021-05-25 13:23:00|8617.99|8617.99|8619.48|8619.48|8619.48|8619.48|8617.99|8617.99|0
1621955530000|2021-05-25 15:12:10|8644.05|8644.05|8644.16|8644.16|8644.23|8644.23|8644.05|8644.05|0
1621948990000|2021-05-25 13:23:10|8619.28|8619.28|8619.19|8619.19|8619.28|8619.28|8619.19|8619.19|0
1621949000000|2021-05-25 13:23:20|8619.24|8619.24|8617.25|8617.25|8619.24|8619.24|8617.25|8617.25|0
1621955550000|2021-05-25 15:12:30|8644.08|8644.08|8644.33|8644.33|8644.38|8644.38|8644.08|8644.08|0
1621949010000|2021-05-25 13:23:30|8617.23|8617.23|8615.49|8615.49|8617.23|8617.23|8615.37|8615.37|0
1621955560000|2021-05-25 15:12:40|8644.27|8644.27|8643.96|8643.96|8644.27|8644.27|8643.86|8643.86|0
1621949020000|2021-05-25 13:23:40|8615.41|8615.41|8615.61|8615.61|8615.61|8615.61|8615.41|8615.41|0
1621949030000|2021-05-25 13:23:50|8615.81|8615.81|8615.92|8615.92|8616.22|8616.22|8615.81|8615.81|0
1621955570000|2021-05-25 15:12:50|8644.03|8644.03|8643.89|8643.89|8644.03|8644.03|8643.73|8643.73|0
1621949040000|2021-05-25 13:24:00|8615.89|8615.89|8616.12|8616.12|8616.12|8616.12|8615.89|8615.89|0
1621949050000|2021-05-25 13:24:10|8616.33|8616.33|8616.47|8616.47|8616.54|8616.54|8616.33|8616.33|0
1621955580000|2021-05-25 15:13:00|8644.22|8644.22|8644.55|8644.55|8644.55|8644.55|8644.17|8644.17|0
1621949060000|2021-05-25 13:24:20|8616.57|8616.57|8616.67|8616.67|8616.86|8616.86|8616.57|8616.57|0
1621949070000|2021-05-25 13:24:30|8616.74|8616.74|8616.59|8616.59|8616.74|8616.74|8616.51|8616.51|0
1621955590000|2021-05-25 15:13:10|8644.47|8644.47|8644.3|8644.3|8644.47|8644.47|8644.23|8644.23|0
1621949080000|2021-05-25 13:24:40|8616.49|8616.49|8617.06|8617.06|8617.06|8617.06|8616.49|8616.49|0
1621949090000|2021-05-25 13:24:50|8617.45|8617.45|8617.45|8617.45|8617.64|8617.64|8617.35|8617.35|0
1621955600000|2021-05-25 15:13:20|8644.36|8644.36|8644.86|8644.86|8644.89|8644.89|8644.36|8644.36|0
1621949100000|2021-05-25 13:25:00|8617.39|8617.39|8616.44|8616.44|8617.39|8617.39|8616.44|8616.44|0
1621955610000|2021-05-25 15:13:30|8644.64|8644.64|8645.81|8645.81|8645.81|8645.81|8644.6|8644.6|0
1621949110000|2021-05-25 13:25:10|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|0
1621949120000|2021-05-25 13:25:20|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|0
1621955620000|2021-05-25 15:13:40|8646.05|8646.05|8646.28|8646.28|8646.36|8646.36|8645.87|8645.87|0
1621949130000|2021-05-25 13:25:30|8616.49|8616.49|8615.99|8615.99|8616.49|8616.49|8615.99|8615.99|0
1621955630000|2021-05-25 15:13:50|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|0
1621949150000|2021-05-25 13:25:50|8616.05|8616.05|8618.13|8618.13|8618.13|8618.13|8616.05|8616.05|0
1621955640000|2021-05-25 15:14:00|8646.37|8646.37|8646.69|8646.69|8646.69|8646.69|8646.31|8646.31|0
1621949160000|2021-05-25 13:26:00|8618.43|8618.43|8618.58|8618.58|8618.66|8618.66|8618.43|8618.43|0
1621955650000|2021-05-25 15:14:10|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|0
1621949180000|2021-05-25 13:26:20|8618.72|8618.72|8619.12|8619.12|8619.28|8619.28|8618.72|8618.72|0
1621955660000|2021-05-25 15:14:20|8647.08|8647.08|8647.33|8647.33|8647.33|8647.33|8647.08|8647.08|0
1621949190000|2021-05-25 13:26:30|8619.23|8619.23|8619.34|8619.34|8619.53|8619.53|8619.23|8619.23|0
1621949200000|2021-05-25 13:26:40|8619.42|8619.42|8619.1|8619.1|8619.45|8619.45|8619.1|8619.1|0
1621955670000|2021-05-25 15:14:30|8647.63|8647.63|8648.56|8648.56|8648.69|8648.69|8647.63|8647.63|0
1621949210000|2021-05-25 13:26:50|8618.91|8618.91|8618.97|8618.97|8619.17|8619.17|8618.85|8618.85|0
1621949220000|2021-05-25 13:27:00|8618.78|8618.78|8620.68|8620.68|8620.7|8620.7|8618.14|8618.14|0
1621955680000|2021-05-25 15:14:40|8648.79|8648.79|8649.46|8649.46|8649.52|8649.52|8648.79|8648.79|0
1621949230000|2021-05-25 13:27:10|8620.56|8620.56|8623.38|8623.38|8623.38|8623.38|8620.56|8620.56|0
1621949240000|2021-05-25 13:27:20|8623.67|8623.67|8623.62|8623.62|8624|8624|8623.62|8623.62|0
1621955690000|2021-05-25 15:14:50|8649.29|8649.29|8649.45|8649.45|8649.45|8649.45|8649.29|8649.29|0
1621949250000|2021-05-25 13:27:30|8623.54|8623.54|8624.42|8624.42|8624.42|8624.42|8623.49|8623.49|0
1621949260000|2021-05-25 13:27:40|8624.34|8624.34|8625.3|8625.3|8625.3|8625.3|8624.23|8624.23|0
1621955700000|2021-05-25 15:15:00|8649.34|8649.34|8649.34|8649.34|8649.34|8649.34|8649.34|8649.34|0
1621949270000|2021-05-25 13:27:50|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|0
1621949280000|2021-05-25 13:28:00|8625.47|8625.47|8625.47|8625.47|8625.47|8625.47|8625.47|8625.47|0
1621955710000|2021-05-25 15:15:10|8649.4|8649.4|8649.59|8649.59|8649.59|8649.59|8649.4|8649.4|0
1621949300000|2021-05-25 13:28:20|8626.08|8626.08|8626.27|8626.27|8626.27|8626.27|8626.08|8626.08|0
1621949310000|2021-05-25 13:28:30|8626.33|8626.33|8626.4|8626.4|8626.4|8626.4|8626.33|8626.33|0
1621955720000|2021-05-25 15:15:20|8649.69|8649.69|8649.19|8649.19|8649.69|8649.69|8649.19|8649.19|0
1621949320000|2021-05-25 13:28:40|8626.66|8626.66|8627.41|8627.41|8627.41|8627.41|8626.66|8626.66|0
1621955730000|2021-05-25 15:15:30|8649.04|8649.04|8649.61|8649.61|8649.61|8649.61|8648.96|8648.96|0
1621949340000|2021-05-25 13:29:00|8628.26|8628.26|8629.31|8629.31|8629.31|8629.31|8628.2|8628.2|0
1621949350000|2021-05-25 13:29:10|8629.5|8629.5|8629.56|8629.56|8629.81|8629.81|8629.5|8629.5|0
1621955740000|2021-05-25 15:15:40|8649.67|8649.67|8649.18|8649.18|8649.67|8649.67|8649.18|8649.18|0
1621949360000|2021-05-25 13:29:20|8629.5|8629.5|8629.36|8629.36|8630|8630|8629.36|8629.36|0
1621949370000|2021-05-25 13:29:30|8629.17|8629.17|8628.81|8628.81|8629.17|8629.17|8628.81|8628.81|0
1621955750000|2021-05-25 15:15:50|8649.25|8649.25|8648.04|8648.04|8649.25|8649.25|8647.76|8647.76|0
1621949380000|2021-05-25 13:29:40|8629|8629|8629|8629|8629|8629|8629|8629|0
1621949390000|2021-05-25 13:29:50|8628.91|8628.91|8629.43|8629.43|8629.43|8629.43|8628.91|8628.91|0
1621955760000|2021-05-25 15:16:00|8648.01|8648.01|8646.78|8646.78|8648.01|8648.01|8646.78|8646.78|0
1621949400000|2021-05-25 13:30:00|8629.24|8629.24|8631.48|8631.48|8631.51|8631.51|8629.24|8629.24|0
1621955770000|2021-05-25 15:16:10|8646.69|8646.69|8643.22|8643.22|8646.69|8646.69|8643|8643|0
1621949410000|2021-05-25 13:30:10|8631.58|8631.58|8632.64|8632.64|8632.64|8632.64|8630.72|8630.72|0
1621949420000|2021-05-25 13:30:20|8632.62|8632.62|8633.58|8633.58|8633.58|8633.58|8632.62|8632.62|0
1621955780000|2021-05-25 15:16:20|8643.25|8643.25|8642.86|8642.86|8643.26|8643.26|8642.86|8642.86|0
1621949430000|2021-05-25 13:30:30|8633.79|8633.79|8633.2|8633.2|8634.75|8634.75|8633.2|8633.2|0
1621949440000|2021-05-25 13:30:40|8633.42|8633.42|8634.29|8634.29|8634.29|8634.29|8633.42|8633.42|0
1621955790000|2021-05-25 15:16:30|8642.69|8642.69|8642.83|8642.83|8642.83|8642.83|8642.69|8642.69|0
1621949450000|2021-05-25 13:30:50|8634.1|8634.1|8633.96|8633.96|8634.1|8634.1|8633.91|8633.91|0
1621949460000|2021-05-25 13:31:00|8634.03|8634.03|8634.03|8634.03|8634.17|8634.17|8633.13|8633.13|0
1621955800000|2021-05-25 15:16:40|8642.63|8642.63|8641.73|8641.73|8642.79|8642.79|8641.71|8641.71|0
1621949470000|2021-05-25 13:31:10|8634.24|8634.24|8636.05|8636.05|8636.55|8636.55|8634.24|8634.24|0
1621955810000|2021-05-25 15:16:50|8641.64|8641.64|8641.46|8641.46|8641.64|8641.64|8641.46|8641.46|0
1621949480000|2021-05-25 13:31:20|8636.16|8636.16|8636.46|8636.46|8636.66|8636.66|8636.16|8636.16|0
1621949490000|2021-05-25 13:31:30|8636.6|8636.6|8636.22|8636.22|8636.6|8636.6|8635.92|8635.92|0
1621955820000|2021-05-25 15:17:00|8641.26|8641.26|8641.66|8641.66|8641.74|8641.74|8641.26|8641.26|0
1621949500000|2021-05-25 13:31:40|8636.03|8636.03|8635.62|8635.62|8636.42|8636.42|8635.62|8635.62|0
1621949510000|2021-05-25 13:31:50|8635.86|8635.86|8635.99|8635.99|8636.07|8636.07|8635.33|8635.33|0
1621955830000|2021-05-25 15:17:10|8641.82|8641.82|8642.36|8642.36|8642.45|8642.45|8641.52|8641.52|0
1621949520000|2021-05-25 13:32:00|8636.26|8636.26|8641.99|8641.99|8642.11|8642.11|8636.26|8636.26|0
1621949530000|2021-05-25 13:32:10|8642.09|8642.09|8643.75|8643.75|8645.36|8645.36|8642.09|8642.09|0
1621955840000|2021-05-25 15:17:20|8642.28|8642.28|8642.18|8642.18|8642.3|8642.3|8641.91|8641.91|0
1621949540000|2021-05-25 13:32:20|8643.95|8643.95|8646.18|8646.18|8646.18|8646.18|8643.94|8643.94|0
1621949550000|2021-05-25 13:32:30|8645.88|8645.88|8647.49|8647.49|8647.49|8647.49|8645.67|8645.67|0
1621955850000|2021-05-25 15:17:30|8641.57|8641.57|8641.45|8641.45|8641.57|8641.57|8641.45|8641.45|0
1621949560000|2021-05-25 13:32:40|8647.41|8647.41|8646.28|8646.28|8647.77|8647.77|8646.28|8646.28|0
1621949570000|2021-05-25 13:32:50|8646.17|8646.17|8645.36|8645.36|8646.24|8646.24|8645.36|8645.36|0
1621955860000|2021-05-25 15:17:40|8641.52|8641.52|8641.23|8641.23|8641.65|8641.65|8641.23|8641.23|0
1621949580000|2021-05-25 13:33:00|8645.22|8645.22|8643.35|8643.35|8645.5|8645.5|8642.77|8642.77|0
1621955870000|2021-05-25 15:17:50|8641.14|8641.14|8641.05|8641.05|8641.14|8641.14|8641.01|8641.01|0
1621949590000|2021-05-25 13:33:10|8643.85|8643.85|8643.29|8643.29|8643.85|8643.85|8643.29|8643.29|0
1621949600000|2021-05-25 13:33:20|8642.99|8642.99|8643.96|8643.96|8644.54|8644.54|8642.99|8642.99|0
1621955880000|2021-05-25 15:18:00|8640.91|8640.91|8641.33|8641.33|8641.41|8641.41|8640.66|8640.66|0
1621949610000|2021-05-25 13:33:30|8644.15|8644.15|8644.78|8644.78|8645.46|8645.46|8644.07|8644.07|0
1621955890000|2021-05-25 15:18:10|8641.24|8641.24|8641.76|8641.76|8641.76|8641.76|8641.05|8641.05|0
1621949620000|2021-05-25 13:33:40|8645.08|8645.08|8645.02|8645.02|8645.45|8645.45|8644.91|8644.91|0
1621949630000|2021-05-25 13:33:50|8645.3|8645.3|8643.29|8643.29|8645.51|8645.51|8643.29|8643.29|0
1621955900000|2021-05-25 15:18:20|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|0
1621949640000|2021-05-25 13:34:00|8642.85|8642.85|8642.63|8642.63|8643.04|8643.04|8642.46|8642.46|0
1621955910000|2021-05-25 15:18:30|8641.8|8641.8|8641.71|8641.71|8641.89|8641.89|8641.71|8641.71|0
1621949650000|2021-05-25 13:34:10|8641.78|8641.78|8643.57|8643.57|8643.57|8643.57|8641.78|8641.78|0
1621949660000|2021-05-25 13:34:20|8643.68|8643.68|8645.4|8645.4|8645.49|8645.49|8643.68|8643.68|0
1621955920000|2021-05-25 15:18:40|8641.63|8641.63|8641.22|8641.22|8641.66|8641.66|8641.22|8641.22|0
1621949670000|2021-05-25 13:34:30|8645.49|8645.49|8645.5|8645.5|8645.75|8645.75|8645.26|8645.26|0
1621949680000|2021-05-25 13:34:40|8645.57|8645.57|8646.31|8646.31|8646.75|8646.75|8645.57|8645.57|0
1621955930000|2021-05-25 15:18:50|8641.14|8641.14|8640.52|8640.52|8641.14|8641.14|8640.01|8640.01|0
1621949690000|2021-05-25 13:34:50|8646.39|8646.39|8645.76|8645.76|8646.39|8646.39|8645.76|8645.76|0
1621955940000|2021-05-25 15:19:00|8640.44|8640.44|8641.33|8641.33|8641.33|8641.33|8640.44|8640.44|0
1621949700000|2021-05-25 13:35:00|8645.86|8645.86|8645.03|8645.03|8645.86|8645.86|8644.95|8644.95|0
1621949710000|2021-05-25 13:35:10|8645.36|8645.36|8648.17|8648.17|8648.24|8648.24|8645.36|8645.36|0
1621955950000|2021-05-25 15:19:10|8640.48|8640.48|8640.01|8640.01|8640.48|8640.48|8640.01|8640.01|0
1621949720000|2021-05-25 13:35:20|8648.46|8648.46|8649.64|8649.64|8649.64|8649.64|8648.46|8648.46|0
1621949730000|2021-05-25 13:35:30|8649.84|8649.84|8652.48|8652.48|8652.75|8652.75|8649.84|8649.84|0
1621955960000|2021-05-25 15:19:20|8639.82|8639.82|8639.77|8639.77|8639.82|8639.82|8639.55|8639.55|0
1621949740000|2021-05-25 13:35:40|8652.54|8652.54|8654.3|8654.3|8654.3|8654.3|8652.54|8652.54|0
1621955970000|2021-05-25 15:19:30|8639.94|8639.94|8639.76|8639.76|8639.94|8639.94|8639.76|8639.76|0
1621949750000|2021-05-25 13:35:50|8655.82|8655.82|8656.55|8656.55|8657.05|8657.05|8655.46|8655.46|0
1621949760000|2021-05-25 13:36:00|8657.08|8657.08|8657.71|8657.71|8657.91|8657.91|8657.08|8657.08|0
1621955980000|2021-05-25 15:19:40|8639.7|8639.7|8639.84|8639.84|8639.84|8639.84|8639.7|8639.7|0
1621949770000|2021-05-25 13:36:10|8657.91|8657.91|8661.94|8661.94|8661.94|8661.94|8657.91|8657.91|0
1621949780000|2021-05-25 13:36:20|8662.06|8662.06|8665.45|8665.45|8665.69|8665.69|8662.06|8662.06|0
1621955990000|2021-05-25 15:19:50|8639.95|8639.95|8639.69|8639.69|8639.95|8639.95|8639.69|8639.69|0
1621949790000|2021-05-25 13:36:30|8665.31|8665.31|8664.43|8664.43|8665.61|8665.61|8664.43|8664.43|0
1621949800000|2021-05-25 13:36:40|8664.04|8664.04|8662.41|8662.41|8664.48|8664.48|8662.41|8662.41|0
1621956000000|2021-05-25 15:20:00|8639.89|8639.89|8637.58|8637.58|8639.89|8639.89|8637.52|8637.52|0
1621949810000|2021-05-25 13:36:50|8662.64|8662.64|8662.15|8662.15|8662.64|8662.64|8662.15|8662.15|0
1621949820000|2021-05-25 13:37:00|8662.31|8662.31|8654.92|8654.92|8662.49|8662.49|8654.72|8654.72|0
1621956010000|2021-05-25 15:20:10|8638.15|8638.15|8638.66|8638.66|8638.66|8638.66|8638.15|8638.15|0
1621949830000|2021-05-25 13:37:10|8655.84|8655.84|8655|8655|8656.2|8656.2|8654.89|8654.89|0
1621949840000|2021-05-25 13:37:20|8655.1|8655.1|8653.81|8653.81|8655.1|8655.1|8653.81|8653.81|0
1621956020000|2021-05-25 15:20:20|8638.46|8638.46|8637.57|8637.57|8638.46|8638.46|8637.28|8637.28|0
1621949850000|2021-05-25 13:37:30|8653.7|8653.7|8650.85|8650.85|8653.7|8653.7|8650.85|8650.85|0
1621949860000|2021-05-25 13:37:40|8651.13|8651.13|8650.65|8650.65|8651.14|8651.14|8650.65|8650.65|0
1621956030000|2021-05-25 15:20:30|8637.46|8637.46|8636.68|8636.68|8637.46|8637.46|8636.68|8636.68|0
1621949870000|2021-05-25 13:37:50|8650.56|8650.56|8649.39|8649.39|8650.56|8650.56|8649.19|8649.19|0
1621956040000|2021-05-25 15:20:40|8636.48|8636.48|8636.18|8636.18|8636.5|8636.5|8635.9|8635.9|0
1621949880000|2021-05-25 13:38:00|8649.25|8649.25|8644.79|8644.79|8649.25|8649.25|8644.67|8644.67|0
1621949890000|2021-05-25 13:38:10|8644.7|8644.7|8643.76|8643.76|8644.7|8644.7|8643.02|8643.02|0
1621956050000|2021-05-25 15:20:50|8635.97|8635.97|8634.18|8634.18|8636.18|8636.18|8634.18|8634.18|0
1621949900000|2021-05-25 13:38:20|8643.95|8643.95|8645.53|8645.53|8645.53|8645.53|8643.95|8643.95|0
1621949910000|2021-05-25 13:38:30|8645.15|8645.15|8648.28|8648.28|8648.28|8648.28|8645.15|8645.15|0
1621956060000|2021-05-25 15:21:00|8633.33|8633.33|8632.39|8632.39|8633.33|8633.33|8632.14|8632.14|0
1621949920000|2021-05-25 13:38:40|8648.48|8648.48|8648.96|8648.96|8649.21|8649.21|8648.48|8648.48|0
1621949930000|2021-05-25 13:38:50|8649.16|8649.16|8648.86|8648.86|8649.28|8649.28|8648.86|8648.86|0
1621956070000|2021-05-25 15:21:10|8632.18|8632.18|8633.12|8633.12|8633.34|8633.34|8632.1|8632.1|0
1621949940000|2021-05-25 13:39:00|8648.72|8648.72|8649.46|8649.46|8649.46|8649.46|8648.42|8648.42|0
1621956080000|2021-05-25 15:21:20|8633.01|8633.01|8632.25|8632.25|8633.01|8633.01|8631.64|8631.64|0
1621949950000|2021-05-25 13:39:10|8649.84|8649.84|8650.92|8650.92|8650.92|8650.92|8649.84|8649.84|0
1621949960000|2021-05-25 13:39:20|8650.75|8650.75|8652.31|8652.31|8652.31|8652.31|8650.75|8650.75|0
1621956090000|2021-05-25 15:21:30|8631.94|8631.94|8632.21|8632.21|8632.21|8632.21|8631.94|8631.94|0
1621949970000|2021-05-25 13:39:30|8651.86|8651.86|8651.72|8651.72|8652|8652|8651.72|8651.72|0
1621949980000|2021-05-25 13:39:40|8651.88|8651.88|8651.69|8651.69|8651.88|8651.88|8651.5|8651.5|0
1621956100000|2021-05-25 15:21:40|8631.81|8631.81|8633.26|8633.26|8633.36|8633.36|8631.45|8631.45|0
1621949990000|2021-05-25 13:39:50|8650.91|8650.91|8652.6|8652.6|8652.6|8652.6|8650.91|8650.91|0
1621956110000|2021-05-25 15:21:50|8633.36|8633.36|8634.06|8634.06|8634.16|8634.16|8633.26|8633.26|0
1621950000000|2021-05-25 13:40:00|8652.53|8652.53|8653.16|8653.16|8653.16|8653.16|8652.53|8652.53|0
1621950010000|2021-05-25 13:40:10|8653.33|8653.33|8654.42|8654.42|8654.42|8654.42|8653.33|8653.33|0
1621956120000|2021-05-25 15:22:00|8634.12|8634.12|8633.82|8633.82|8634.12|8634.12|8633.65|8633.65|0
1621956130000|2021-05-25 15:22:10|8633.79|8633.79|8633.73|8633.73|8633.79|8633.79|8633.33|8633.33|0
1621950020000|2021-05-25 13:40:20|8654.82|8654.82|8654.36|8654.36|8654.94|8654.94|8654.36|8654.36|0
1621956140000|2021-05-25 15:22:20|8633.54|8633.54|8634.76|8634.76|8634.76|8634.76|8633.54|8633.54|0
1621950030000|2021-05-25 13:40:30|8654.43|8654.43|8654.56|8654.56|8655.57|8655.57|8654.43|8654.43|0
1621956150000|2021-05-25 15:22:30|8634.91|8634.91|8634.76|8634.76|8634.95|8634.95|8634.69|8634.69|0
1621950040000|2021-05-25 13:40:40|8654.48|8654.48|8656.74|8656.74|8656.93|8656.93|8654.48|8654.48|0
1621950050000|2021-05-25 13:40:50|8656.35|8656.35|8655.75|8655.75|8656.5|8656.5|8655.67|8655.67|0
1621956160000|2021-05-25 15:22:40|8634.66|8634.66|8634.58|8634.58|8634.79|8634.79|8634.58|8634.58|0
1621950060000|2021-05-25 13:41:00|8655.25|8655.25|8655.94|8655.94|8656.12|8656.12|8655.17|8655.17|0
1621950070000|2021-05-25 13:41:10|8656.36|8656.36|8656.78|8656.78|8656.8|8656.8|8656.12|8656.12|0
1621956170000|2021-05-25 15:22:50|8634.47|8634.47|8634.47|8634.47|8634.47|8634.47|8634.28|8634.28|0
1621950080000|2021-05-25 13:41:20|8656.86|8656.86|8656.65|8656.65|8657.1|8657.1|8656.65|8656.65|0
1621956180000|2021-05-25 15:23:00|8634.28|8634.28|8634.34|8634.34|8634.56|8634.56|8633.62|8633.62|0
1621950090000|2021-05-25 13:41:30|8656.75|8656.75|8657.32|8657.32|8657.45|8657.45|8656.75|8656.75|0
1621956190000|2021-05-25 15:23:10|8634.4|8634.4|8633.52|8633.52|8634.74|8634.74|8633.52|8633.52|0
1621950100000|2021-05-25 13:41:40|8657.47|8657.47|8659.09|8659.09|8659.09|8659.09|8657.47|8657.47|0
1621956200000|2021-05-25 15:23:20|8633.36|8633.36|8632.38|8632.38|8633.44|8633.44|8632.37|8632.37|0
1621950110000|2021-05-25 13:41:50|8659.29|8659.29|8660.93|8660.93|8661.07|8661.07|8659.29|8659.29|0
1621956210000|2021-05-25 15:23:30|8632.52|8632.52|8632.6|8632.6|8632.74|8632.74|8632.51|8632.51|0
1621950120000|2021-05-25 13:42:00|8660.85|8660.85|8662.04|8662.04|8662.04|8662.04|8660.65|8660.65|0
1621956220000|2021-05-25 15:23:40|8632.49|8632.49|8632.82|8632.82|8632.92|8632.92|8632.46|8632.46|0
1621950130000|2021-05-25 13:42:10|8662.09|8662.09|8664.25|8664.25|8664.25|8664.25|8662.04|8662.04|0
1621950140000|2021-05-25 13:42:20|8664.33|8664.33|8665.27|8665.27|8665.45|8665.45|8664.33|8664.33|0
1621956230000|2021-05-25 15:23:50|8632.77|8632.77|8632.98|8632.98|8632.98|8632.98|8632.77|8632.77|0
1621950150000|2021-05-25 13:42:30|8664.23|8664.23|8663.59|8663.59|8664.23|8664.23|8663.59|8663.59|0
1621956240000|2021-05-25 15:24:00|8633.06|8633.06|8633.74|8633.74|8633.85|8633.85|8633.06|8633.06|0
1621950160000|2021-05-25 13:42:40|8663.4|8663.4|8663.74|8663.74|8663.76|8663.76|8663.4|8663.4|0
1621950170000|2021-05-25 13:42:50|8663.84|8663.84|8662.68|8662.68|8664.35|8664.35|8662.68|8662.68|0
1621956250000|2021-05-25 15:24:10|8633.88|8633.88|8634.7|8634.7|8634.81|8634.81|8633.82|8633.82|0
1621950180000|2021-05-25 13:43:00|8662.74|8662.74|8662.47|8662.47|8662.84|8662.84|8662.37|8662.37|0
1621956260000|2021-05-25 15:24:20|8634.72|8634.72|8635.25|8635.25|8635.25|8635.25|8634.72|8634.72|0
1621950190000|2021-05-25 13:43:10|8662.36|8662.36|8662.36|8662.36|8663.22|8663.22|8662.36|8662.36|0
1621956270000|2021-05-25 15:24:30|8635.39|8635.39|8635.57|8635.57|8635.63|8635.63|8635.39|8635.39|0
1621950200000|2021-05-25 13:43:20|8662.55|8662.55|8663.44|8663.44|8663.44|8663.44|8662.55|8662.55|0
1621956280000|2021-05-25 15:24:40|8635.67|8635.67|8635.03|8635.03|8635.67|8635.67|8635.03|8635.03|0
1621950210000|2021-05-25 13:43:30|8663.49|8663.49|8663.05|8663.05|8663.49|8663.49|8662.97|8662.97|0
1621956290000|2021-05-25 15:24:50|8634.97|8634.97|8634.51|8634.51|8634.97|8634.97|8634.51|8634.51|0
1621950220000|2021-05-25 13:43:40|8663.47|8663.47|8662.73|8662.73|8663.47|8663.47|8662.73|8662.73|0
1621950230000|2021-05-25 13:43:50|8662.94|8662.94|8662.32|8662.32|8663.17|8663.17|8662.32|8662.32|0
1621956300000|2021-05-25 15:25:00|8634.29|8634.29|8634.39|8634.39|8634.39|8634.39|8633.53|8633.53|0
1621950240000|2021-05-25 13:44:00|8662.21|8662.21|8662.52|8662.52|8662.52|8662.52|8661.22|8661.22|0
1621956310000|2021-05-25 15:25:10|8634.36|8634.36|8633.41|8633.41|8634.42|8634.42|8632.9|8632.9|0
1621950250000|2021-05-25 13:44:10|8662.41|8662.41|8663.18|8663.18|8663.18|8663.18|8662.41|8662.41|0
1621956320000|2021-05-25 15:25:20|8633.6|8633.6|8635.86|8635.86|8637.03|8637.03|8633.6|8633.6|0
1621950260000|2021-05-25 13:44:20|8662.79|8662.79|8661.84|8661.84|8663.1|8663.1|8661.84|8661.84|0
1621956330000|2021-05-25 15:25:30|8636.02|8636.02|8634.75|8634.75|8636.71|8636.71|8634.75|8634.75|0
1621950270000|2021-05-25 13:44:30|8661.42|8661.42|8661.03|8661.03|8661.42|8661.42|8661.03|8661.03|0
1621956340000|2021-05-25 15:25:40|8634.65|8634.65|8635.63|8635.63|8635.65|8635.65|8634.65|8634.65|0
1621950280000|2021-05-25 13:44:40|8660.83|8660.83|8660.46|8660.46|8660.83|8660.83|8660.17|8660.17|0
1621956350000|2021-05-25 15:25:50|8635.86|8635.86|8635.03|8635.03|8635.94|8635.94|8635.03|8635.03|0
1621950290000|2021-05-25 13:44:50|8660.3|8660.3|8659.94|8659.94|8660.3|8660.3|8659.53|8659.53|0
1621956360000|2021-05-25 15:26:00|8635.15|8635.15|8635.28|8635.28|8635.47|8635.47|8634.73|8634.73|0
1621950300000|2021-05-25 13:45:00|8660|8660|8660.19|8660.19|8660.19|8660.19|8659.91|8659.91|0
1621956370000|2021-05-25 15:26:10|8635.09|8635.09|8633.1|8633.1|8635.21|8635.21|8633.1|8633.1|0
1621950310000|2021-05-25 13:45:10|8660.33|8660.33|8661.3|8661.3|8661.3|8661.3|8660.33|8660.33|0
1621956380000|2021-05-25 15:26:20|8632.79|8632.79|8632.75|8632.75|8632.79|8632.79|8632.48|8632.48|0
1621950320000|2021-05-25 13:45:20|8661.76|8661.76|8661.91|8661.91|8662.15|8662.15|8661.76|8661.76|0
1621956390000|2021-05-25 15:26:30|8632.67|8632.67|8631.98|8631.98|8632.82|8632.82|8631.78|8631.78|0
1621950330000|2021-05-25 13:45:30|8662.22|8662.22|8662.08|8662.08|8662.81|8662.81|8662.08|8662.08|0
1621956400000|2021-05-25 15:26:40|8632.06|8632.06|8630.62|8630.62|8632.26|8632.26|8629.77|8629.77|0
1621950340000|2021-05-25 13:45:40|8661.89|8661.89|8662.41|8662.41|8662.5|8662.5|8661.69|8661.69|0
1621956410000|2021-05-25 15:26:50|8630.69|8630.69|8630.81|8630.81|8630.81|8630.81|8630.54|8630.54|0
1621950350000|2021-05-25 13:45:50|8662.72|8662.72|8663.63|8663.63|8663.66|8663.66|8662.72|8662.72|0
1621956420000|2021-05-25 15:27:00|8630.95|8630.95|8630.26|8630.26|8630.95|8630.95|8630.26|8630.26|0
1621950360000|2021-05-25 13:46:00|8662.77|8662.77|8659.09|8659.09|8662.77|8662.77|8659.01|8659.01|0
1621956430000|2021-05-25 15:27:10|8629.41|8629.41|8629.54|8629.54|8629.73|8629.73|8629.24|8629.24|0
1621950370000|2021-05-25 13:46:10|8658.9|8658.9|8659.39|8659.39|8659.54|8659.54|8658.9|8658.9|0
1621956440000|2021-05-25 15:27:20|8629.64|8629.64|8630.82|8630.82|8630.82|8630.82|8629.64|8629.64|0
1621950380000|2021-05-25 13:46:20|8659.29|8659.29|8659.38|8659.38|8659.38|8659.38|8659.29|8659.29|0
1621956450000|2021-05-25 15:27:30|8630.36|8630.36|8630.43|8630.43|8630.55|8630.55|8630.36|8630.36|0
1621950390000|2021-05-25 13:46:30|8659.68|8659.68|8659.76|8659.76|8659.89|8659.89|8659.68|8659.68|0
1621956460000|2021-05-25 15:27:40|8630.36|8630.36|8630.19|8630.19|8630.41|8630.41|8630.11|8630.11|0
1621950400000|2021-05-25 13:46:40|8659.46|8659.46|8659|8659|8659.46|8659.46|8659|8659|0
1621956470000|2021-05-25 15:27:50|8629.89|8629.89|8628.85|8628.85|8629.89|8629.89|8628.85|8628.85|0
1621950410000|2021-05-25 13:46:50|8658.86|8658.86|8658.15|8658.15|8658.86|8658.86|8658.15|8658.15|0
1621956480000|2021-05-25 15:28:00|8628.98|8628.98|8629.48|8629.48|8629.81|8629.81|8628.77|8628.77|0
1621950420000|2021-05-25 13:47:00|8657.95|8657.95|8657.75|8657.75|8658.59|8658.59|8657.75|8657.75|0
1621956490000|2021-05-25 15:28:10|8629.35|8629.35|8628.75|8628.75|8629.35|8629.35|8628.75|8628.75|0
1621950430000|2021-05-25 13:47:10|8657.55|8657.55|8657.77|8657.77|8658.16|8658.16|8657.55|8657.55|0
1621956500000|2021-05-25 15:28:20|8628.94|8628.94|8629.29|8629.29|8629.39|8629.39|8628.88|8628.88|0
1621950440000|2021-05-25 13:47:20|8657.96|8657.96|8658.86|8658.86|8658.86|8658.86|8657.96|8657.96|0
1621956510000|2021-05-25 15:28:30|8629.23|8629.23|8630.15|8630.15|8630.41|8630.41|8629.23|8629.23|0
1621950450000|2021-05-25 13:47:30|8659.05|8659.05|8659.32|8659.32|8659.68|8659.68|8659.05|8659.05|0
1621956520000|2021-05-25 15:28:40|8629.95|8629.95|8629.53|8629.53|8629.95|8629.95|8629.26|8629.26|0
1621950460000|2021-05-25 13:47:40|8659.49|8659.49|8659.47|8659.47|8659.49|8659.49|8659.16|8659.16|0
1621956530000|2021-05-25 15:28:50|8629.23|8629.23|8628.69|8628.69|8629.23|8629.23|8628.37|8628.37|0
1621950470000|2021-05-25 13:47:50|8659.27|8659.27|8658.94|8658.94|8659.27|8659.27|8658.31|8658.31|0
1621956540000|2021-05-25 15:29:00|8628.6|8628.6|8627.59|8627.59|8628.69|8628.69|8626.62|8626.62|0
1621950480000|2021-05-25 13:48:00|8658.79|8658.79|8658.79|8658.79|8659.29|8659.29|8658.4|8658.4|0
1621956550000|2021-05-25 15:29:10|8627.84|8627.84|8626.94|8626.94|8630.36|8630.36|8626.94|8626.94|0
1621950490000|2021-05-25 13:48:10|8659.12|8659.12|8659.59|8659.59|8659.67|8659.67|8659.09|8659.09|0
1621956560000|2021-05-25 15:29:20|8626.83|8626.83|8625.94|8625.94|8626.89|8626.89|8625.88|8625.88|0
1621950500000|2021-05-25 13:48:20|8659.48|8659.48|8659.26|8659.26|8659.69|8659.69|8659.26|8659.26|0
1621956570000|2021-05-25 15:29:30|8625.87|8625.87|8624.88|8624.88|8627.05|8627.05|8622.5|8622.5|0
1621950510000|2021-05-25 13:48:30|8659.28|8659.28|8657.63|8657.63|8659.28|8659.28|8657.54|8657.54|0
1621956580000|2021-05-25 15:29:40|8624.75|8624.75|8623.8|8623.8|8624.88|8624.88|8623.7|8623.7|0
1621950520000|2021-05-25 13:48:40|8657.52|8657.52|8657.05|8657.05|8657.52|8657.52|8657.05|8657.05|0
1621956590000|2021-05-25 15:29:50|8624.19|8624.19|8627.31|8627.31|8627.31|8627.31|8623.74|8623.74|0
1621950530000|2021-05-25 13:48:50|8657.08|8657.08|8657.57|8657.57|8657.96|8657.96|8656.77|8656.77|0
1621950540000|2021-05-25 13:49:00|8657.66|8657.66|8658.01|8658.01|8658.78|8658.78|8657.66|8657.66|0
1621950550000|2021-05-25 13:49:10|8657.69|8657.69|8660.14|8660.14|8660.8|8660.8|8657.69|8657.69|0
1621950560000|2021-05-25 13:49:20|8659.92|8659.92|8660.42|8660.42|8660.42|8660.42|8659.37|8659.37|0
1621950570000|2021-05-25 13:49:30|8660.5|8660.5|8661.46|8661.46|8661.46|8661.46|8660.43|8660.43|0
1621950580000|2021-05-25 13:49:40|8661.74|8661.74|8662.66|8662.66|8663.13|8663.13|8661.66|8661.66|0
1621950590000|2021-05-25 13:49:50|8662.49|8662.49|8663.51|8663.51|8663.51|8663.51|8662.49|8662.49|0
1621950600000|2021-05-25 13:50:00|8663.6|8663.6|8664.65|8664.65|8664.92|8664.92|8663.6|8663.6|0
1621950610000|2021-05-25 13:50:10|8663.8|8663.8|8663.47|8663.47|8663.8|8663.8|8663.46|8663.46|0
1621950620000|2021-05-25 13:50:20|8663.54|8663.54|8663.72|8663.72|8663.72|8663.72|8663.38|8663.38|0
1621950630000|2021-05-25 13:50:30|8663.52|8663.52|8664.13|8664.13|8664.32|8664.32|8663.52|8663.52|0
1621950640000|2021-05-25 13:50:40|8664.74|8664.74|8664.74|8664.74|8664.74|8664.74|8664.74|8664.74|0
1621950650000|2021-05-25 13:50:50|8664.6|8664.6|8665.45|8665.45|8665.76|8665.76|8664.6|8664.6|0
1621950660000|2021-05-25 13:51:00|8665.2|8665.2|8663.41|8663.41|8665.2|8665.2|8663.41|8663.41|0
1621950670000|2021-05-25 13:51:10|8663.32|8663.32|8664.63|8664.63|8664.63|8664.63|8663.32|8663.32|0
1621950680000|2021-05-25 13:51:20|8664.68|8664.68|8662.67|8662.67|8664.76|8664.76|8662.67|8662.67|0
1621950690000|2021-05-25 13:51:30|8661.51|8661.51|8660.61|8660.61|8661.51|8661.51|8660.61|8660.61|0
1621950700000|2021-05-25 13:51:40|8660.42|8660.42|8659.64|8659.64|8660.42|8660.42|8659.58|8659.58|0
1621950710000|2021-05-25 13:51:50|8659.43|8659.43|8656.61|8656.61|8659.43|8659.43|8656.51|8656.51|0
1621950720000|2021-05-25 13:52:00|8656.48|8656.48|8651|8651|8656.48|8656.48|8650.72|8650.72|0
1621950730000|2021-05-25 13:52:10|8651.39|8651.39|8650.37|8650.37|8651.66|8651.66|8650.37|8650.37|0
1621950740000|2021-05-25 13:52:20|8649.74|8649.74|8648.68|8648.68|8649.99|8649.99|8648.68|8648.68|0
1621950750000|2021-05-25 13:52:30|8647.91|8647.91|8648.06|8648.06|8648.25|8648.25|8647.87|8647.87|0
1621950760000|2021-05-25 13:52:40|8648.14|8648.14|8648.58|8648.58|8648.84|8648.84|8647.95|8647.95|0
1621950770000|2021-05-25 13:52:50|8648.3|8648.3|8646.4|8646.4|8648.3|8648.3|8646.4|8646.4|0
1621950780000|2021-05-25 13:53:00|8646.29|8646.29|8644.94|8644.94|8646.29|8646.29|8644.65|8644.65|0
1621950790000|2021-05-25 13:53:10|8644.62|8644.62|8642.64|8642.64|8644.62|8644.62|8642.64|8642.64|0
1621950800000|2021-05-25 13:53:20|8642.41|8642.41|8641.89|8641.89|8642.44|8642.44|8641.16|8641.16|0
1621950810000|2021-05-25 13:53:30|8641.86|8641.86|8642.6|8642.6|8642.6|8642.6|8641.86|8641.86|0
1621950820000|2021-05-25 13:53:40|8642.21|8642.21|8644.12|8644.12|8644.12|8644.12|8642.21|8642.21|0
1621950830000|2021-05-25 13:53:50|8644.31|8644.31|8645.57|8645.57|8645.57|8645.57|8644.31|8644.31|0
1621950840000|2021-05-25 13:54:00|8645.99|8645.99|8646.13|8646.13|8646.13|8646.13|8645.43|8645.43|0
1621950850000|2021-05-25 13:54:10|8646.01|8646.01|8649.3|8649.3|8649.3|8649.3|8645.72|8645.72|0
1621950860000|2021-05-25 13:54:20|8649.72|8649.72|8648.15|8648.15|8649.8|8649.8|8647.99|8647.99|0
1621950870000|2021-05-25 13:54:30|8648.44|8648.44|8649.31|8649.31|8649.31|8649.31|8648.03|8648.03|0
1621950880000|2021-05-25 13:54:40|8649.43|8649.43|8649.86|8649.86|8649.96|8649.96|8649.43|8649.43|0
1621950890000|2021-05-25 13:54:50|8649.47|8649.47|8649.19|8649.19|8649.47|8649.47|8649.09|8649.09|0
1621950900000|2021-05-25 13:55:00|8649.39|8649.39|8651.62|8651.62|8651.62|8651.62|8649.39|8649.39|0
1621950910000|2021-05-25 13:55:10|8651.7|8651.7|8652.62|8652.62|8652.96|8652.96|8651.7|8651.7|0
1621950920000|2021-05-25 13:55:20|8652.64|8652.64|8658.89|8658.89|8658.89|8658.89|8652.64|8652.64|0
1621950930000|2021-05-25 13:55:30|8658.81|8658.81|8660.31|8660.31|8660.31|8660.31|8658.81|8658.81|0
1621950940000|2021-05-25 13:55:40|8660.08|8660.08|8659.99|8659.99|8660.08|8660.08|8659.8|8659.8|0
1621950950000|2021-05-25 13:55:50|8660.07|8660.07|8661.36|8661.36|8661.36|8661.36|8660.07|8660.07|0
1621950960000|2021-05-25 13:56:00|8661.17|8661.17|8659.45|8659.45|8661.33|8661.33|8659.45|8659.45|0
1621950970000|2021-05-25 13:56:10|8659.61|8659.61|8656.95|8656.95|8659.61|8659.61|8656.95|8656.95|0
1621950980000|2021-05-25 13:56:20|8656.87|8656.87|8656.37|8656.37|8656.87|8656.87|8656.17|8656.17|0
1621950990000|2021-05-25 13:56:30|8655.62|8655.62|8655.29|8655.29|8655.69|8655.69|8655.22|8655.22|0
1621951000000|2021-05-25 13:56:40|8655.67|8655.67|8656.4|8656.4|8656.4|8656.4|8655.27|8655.27|0
1621951010000|2021-05-25 13:56:50|8656.72|8656.72|8657.56|8657.56|8657.56|8657.56|8656.72|8656.72|0
1621951020000|2021-05-25 13:57:00|8657.17|8657.17|8655.39|8655.39|8657.24|8657.24|8655.39|8655.39|0
1621951030000|2021-05-25 13:57:10|8655.28|8655.28|8654.54|8654.54|8655.28|8655.28|8654.54|8654.54|0
1621951040000|2021-05-25 13:57:20|8654.63|8654.63|8655.14|8655.14|8655.14|8655.14|8654.63|8654.63|0
1621951050000|2021-05-25 13:57:30|8655.17|8655.17|8655.56|8655.56|8655.72|8655.72|8654.76|8654.76|0
1621951060000|2021-05-25 13:57:40|8655.72|8655.72|8655.8|8655.8|8655.8|8655.8|8655.72|8655.72|0
1621951070000|2021-05-25 13:57:50|8655.64|8655.64|8655.64|8655.64|8655.64|8655.64|8655.64|8655.64|0
1621951080000|2021-05-25 13:58:00|8655.75|8655.75|8656.2|8656.2|8656.53|8656.53|8655.51|8655.51|0
1621951090000|2021-05-25 13:58:10|8655.9|8655.9|8655.4|8655.4|8655.9|8655.9|8655.4|8655.4|0
1621951100000|2021-05-25 13:58:20|8655.21|8655.21|8654.5|8654.5|8655.21|8655.21|8654.5|8654.5|0
1621951110000|2021-05-25 13:58:30|8654.57|8654.57|8654.75|8654.75|8654.83|8654.83|8654.57|8654.57|0
1621951120000|2021-05-25 13:58:40|8654.58|8654.58|8654.39|8654.39|8654.58|8654.58|8654.39|8654.39|0
1621951130000|2021-05-25 13:58:50|8654.61|8654.61|8654.11|8654.11|8654.94|8654.94|8653.64|8653.64|0
1621951140000|2021-05-25 13:59:00|8653.25|8653.25|8653.08|8653.08|8653.25|8653.25|8652.47|8652.47|0
1621951150000|2021-05-25 13:59:10|8653.24|8653.24|8653|8653|8653.24|8653.24|8653|8653|0
1621951160000|2021-05-25 13:59:20|8652.94|8652.94|8651.88|8651.88|8652.94|8652.94|8651.72|8651.72|0
1621951170000|2021-05-25 13:59:30|8651.82|8651.82|8652.34|8652.34|8652.61|8652.61|8651.82|8651.82|0
1621951180000|2021-05-25 13:59:40|8652.76|8652.76|8653.52|8653.52|8653.52|8653.52|8652.65|8652.65|0
1621951190000|2021-05-25 13:59:50|8652.67|8652.67|8654.26|8654.26|8654.34|8654.34|8652.67|8652.67|0
1621951200000|2021-05-25 14:00:00|8654.65|8654.65|8654.93|8654.93|8655.01|8655.01|8654.5|8654.5|0
1621951210000|2021-05-25 14:00:10|8655|8655|8656.5|8656.5|8656.64|8656.64|8655|8655|0
1621951220000|2021-05-25 14:00:20|8656.57|8656.57|8656.25|8656.25|8656.98|8656.98|8656.25|8656.25|0
1621951230000|2021-05-25 14:00:30|8656.05|8656.05|8656.25|8656.25|8656.25|8656.25|8656.05|8656.05|0
1621951240000|2021-05-25 14:00:40|8655.73|8655.73|8655.64|8655.64|8655.73|8655.73|8655.43|8655.43|0
1621951250000|2021-05-25 14:00:50|8655.7|8655.7|8655.48|8655.48|8655.87|8655.87|8655.31|8655.31|0
1621951260000|2021-05-25 14:01:00|8655.46|8655.46|8655.37|8655.37|8655.71|8655.71|8655.37|8655.37|0
1621951270000|2021-05-25 14:01:10|8655.67|8655.67|8657|8657|8657.33|8657.33|8655.52|8655.52|0
1621951280000|2021-05-25 14:01:20|8657.21|8657.21|8657.25|8657.25|8657.34|8657.34|8657.21|8657.21|0
1621951290000|2021-05-25 14:01:30|8657.55|8657.55|8657.14|8657.14|8657.55|8657.55|8657.09|8657.09|0
1621951300000|2021-05-25 14:01:40|8656.84|8656.84|8655.42|8655.42|8656.84|8656.84|8655.25|8655.25|0
1621951310000|2021-05-25 14:01:50|8655.49|8655.49|8654.75|8654.75|8655.49|8655.49|8654.75|8654.75|0
1621951320000|2021-05-25 14:02:00|8654.84|8654.84|8652.29|8652.29|8654.92|8654.92|8651.97|8651.97|0
1621951330000|2021-05-25 14:02:10|8651.44|8651.44|8647.75|8647.75|8651.44|8651.44|8647.75|8647.75|0
1621951340000|2021-05-25 14:02:20|8647.88|8647.88|8647.73|8647.73|8647.9|8647.9|8647.73|8647.73|0
1621951350000|2021-05-25 14:02:30|8648.04|8648.04|8648.85|8648.85|8648.92|8648.92|8647.97|8647.97|0
1621951360000|2021-05-25 14:02:40|8648.9|8648.9|8648.56|8648.56|8648.96|8648.96|8648.56|8648.56|0
1621951370000|2021-05-25 14:02:50|8648.64|8648.64|8650.77|8650.77|8650.77|8650.77|8648.64|8648.64|0
1621951380000|2021-05-25 14:03:00|8650.97|8650.97|8652.74|8652.74|8652.93|8652.93|8650.97|8650.97|0
1621951390000|2021-05-25 14:03:10|8653.04|8653.04|8653.44|8653.44|8653.44|8653.44|8653.04|8653.04|0
1621951400000|2021-05-25 14:03:20|8653.65|8653.65|8654.86|8654.86|8654.86|8654.86|8653.65|8653.65|0
1621951410000|2021-05-25 14:03:30|8654.78|8654.78|8655.18|8655.18|8655.29|8655.29|8654.78|8654.78|0
1621951420000|2021-05-25 14:03:40|8654.97|8654.97|8654.28|8654.28|8654.97|8654.97|8654.28|8654.28|0
1621951430000|2021-05-25 14:03:50|8654.13|8654.13|8653.43|8653.43|8654.13|8654.13|8653.43|8653.43|0
1621951440000|2021-05-25 14:04:00|8653.22|8653.22|8647.93|8647.93|8653.22|8653.22|8647.93|8647.93|0
1621951450000|2021-05-25 14:04:10|8647.79|8647.79|8643.26|8643.26|8647.86|8647.86|8643.26|8643.26|0
1621951460000|2021-05-25 14:04:20|8643.2|8643.2|8642.5|8642.5|8643.2|8643.2|8642.5|8642.5|0
1621951470000|2021-05-25 14:04:30|8642.7|8642.7|8643.1|8643.1|8643.18|8643.18|8642.02|8642.02|0
1621951480000|2021-05-25 14:04:40|8643.49|8643.49|8644.28|8644.28|8644.28|8644.28|8643.21|8643.21|0
1621951490000|2021-05-25 14:04:50|8644.04|8644.04|8643.9|8643.9|8644.18|8644.18|8643.9|8643.9|0
1621951500000|2021-05-25 14:05:00|8643.93|8643.93|8643.75|8643.75|8644.21|8644.21|8643.64|8643.64|0
1621951510000|2021-05-25 14:05:10|8643.96|8643.96|8639.91|8639.91|8643.96|8643.96|8639.91|8639.91|0
1621951520000|2021-05-25 14:05:20|8640.05|8640.05|8639.26|8639.26|8640.05|8640.05|8639.04|8639.04|0
1621951530000|2021-05-25 14:05:30|8639.4|8639.4|8638.85|8638.85|8640.06|8640.06|8638.12|8638.12|0
1621951540000|2021-05-25 14:05:40|8638.53|8638.53|8639.02|8639.02|8639.02|8639.02|8638.53|8638.53|0
1621951550000|2021-05-25 14:05:50|8639.88|8639.88|8639.94|8639.94|8640.01|8640.01|8639.88|8639.88|0
1621951560000|2021-05-25 14:06:00|8639.75|8639.75|8639.47|8639.47|8639.75|8639.75|8639.16|8639.16|0
1621951570000|2021-05-25 14:06:10|8639.08|8639.08|8639.66|8639.66|8639.66|8639.66|8639.08|8639.08|0
1621951580000|2021-05-25 14:06:20|8639.63|8639.63|8639.98|8639.98|8639.98|8639.98|8639.45|8639.45|0
1621951590000|2021-05-25 14:06:30|8640.06|8640.06|8641.25|8641.25|8641.39|8641.39|8640.06|8640.06|0
1621951600000|2021-05-25 14:06:40|8641.64|8641.64|8642.06|8642.06|8642.06|8642.06|8641.62|8641.62|0
1621951610000|2021-05-25 14:06:50|8641.67|8641.67|8641.49|8641.49|8641.81|8641.81|8641.49|8641.49|0
1621951620000|2021-05-25 14:07:00|8641.66|8641.66|8643.78|8643.78|8643.9|8643.9|8641.57|8641.57|0
1621951630000|2021-05-25 14:07:10|8643.75|8643.75|8646.88|8646.88|8646.88|8646.88|8643.61|8643.61|0
1621951640000|2021-05-25 14:07:20|8646.96|8646.96|8651.1|8651.1|8651.95|8651.95|8646.96|8646.96|0
1621951650000|2021-05-25 14:07:30|8651.16|8651.16|8655.92|8655.92|8655.92|8655.92|8651.08|8651.08|0
1621951660000|2021-05-25 14:07:40|8656.19|8656.19|8659.07|8659.07|8659.09|8659.09|8655.7|8655.7|0
1621951670000|2021-05-25 14:07:50|8659.24|8659.24|8659.15|8659.15|8659.24|8659.24|8659.1|8659.1|0
1621951680000|2021-05-25 14:08:00|8659.07|8659.07|8656.18|8656.18|8659.07|8659.07|8656.18|8656.18|0
1621951690000|2021-05-25 14:08:10|8656.11|8656.11|8655.28|8655.28|8656.31|8656.31|8655.06|8655.06|0
1621951700000|2021-05-25 14:08:20|8655.06|8655.06|8655.15|8655.15|8655.22|8655.22|8654.93|8654.93|0
1621951710000|2021-05-25 14:08:30|8655.53|8655.53|8658.16|8658.16|8660.31|8660.31|8655.53|8655.53|0
1621951720000|2021-05-25 14:08:40|8658.32|8658.32|8660.43|8660.43|8660.43|8660.43|8658.26|8658.26|0
1621951730000|2021-05-25 14:08:50|8660.4|8660.4|8658.41|8658.41|8660.8|8660.8|8658.41|8658.41|0
1621951740000|2021-05-25 14:09:00|8658.14|8658.14|8659.51|8659.51|8659.51|8659.51|8657.79|8657.79|0
1621951750000|2021-05-25 14:09:10|8659.55|8659.55|8663.72|8663.72|8663.72|8663.72|8659.55|8659.55|0
1621951760000|2021-05-25 14:09:20|8663.53|8663.53|8663.23|8663.23|8663.73|8663.73|8663.23|8663.23|0
1621951770000|2021-05-25 14:09:30|8663.62|8663.62|8662.59|8662.59|8663.81|8663.81|8662.59|8662.59|0
1621951780000|2021-05-25 14:09:40|8662.66|8662.66|8663.02|8663.02|8663.02|8663.02|8662.38|8662.38|0
1621951790000|2021-05-25 14:09:50|8663.1|8663.1|8663.64|8663.64|8663.81|8663.81|8663.1|8663.1|0
1621951800000|2021-05-25 14:10:00|8663.67|8663.67|8664.52|8664.52|8664.52|8664.52|8663.56|8663.56|0
1621951810000|2021-05-25 14:10:10|8664.54|8664.54|8664.87|8664.87|8664.87|8664.87|8664.35|8664.35|0
1621951820000|2021-05-25 14:10:20|8664.96|8664.96|8667.36|8667.36|8667.64|8667.64|8664.96|8664.96|0
1621951830000|2021-05-25 14:10:30|8667.4|8667.4|8667.37|8667.37|8667.56|8667.56|8666.82|8666.82|0
1621951840000|2021-05-25 14:10:40|8667.23|8667.23|8667.46|8667.46|8667.46|8667.46|8667.09|8667.09|0
1621951850000|2021-05-25 14:10:50|8667.77|8667.77|8667.1|8667.1|8667.77|8667.77|8666.77|8666.77|0
1621951860000|2021-05-25 14:11:00|8667.07|8667.07|8666.82|8666.82|8667.07|8667.07|8666.63|8666.63|0
1621951870000|2021-05-25 14:11:10|8666.88|8666.88|8664.84|8664.84|8666.99|8666.99|8664.68|8664.68|0
1621951880000|2021-05-25 14:11:20|8665.32|8665.32|8666.28|8666.28|8666.4|8666.4|8665.32|8665.32|0
1621951890000|2021-05-25 14:11:30|8666.36|8666.36|8664.05|8664.05|8666.36|8666.36|8664.05|8664.05|0
1621951900000|2021-05-25 14:11:40|8663.94|8663.94|8663.93|8663.93|8663.94|8663.94|8663.23|8663.23|0
1621951910000|2021-05-25 14:11:50|8663.71|8663.71|8663.22|8663.22|8663.87|8663.87|8662.82|8662.82|0
1621951920000|2021-05-25 14:12:00|8663.25|8663.25|8664.43|8664.43|8665.06|8665.06|8663.25|8663.25|0
1621951930000|2021-05-25 14:12:10|8664.54|8664.54|8665.5|8665.5|8665.5|8665.5|8664.54|8664.54|0
1621951940000|2021-05-25 14:12:20|8665.84|8665.84|8665.7|8665.7|8666.16|8666.16|8665.59|8665.59|0
1621951950000|2021-05-25 14:12:30|8666.47|8666.47|8666.27|8666.27|8666.47|8666.47|8666.27|8666.27|0
1621951960000|2021-05-25 14:12:40|8666.54|8666.54|8665.21|8665.21|8666.69|8666.69|8665.05|8665.05|0
1621951970000|2021-05-25 14:12:50|8662.64|8662.64|8662.43|8662.43|8662.64|8662.64|8662.12|8662.12|0
1621951980000|2021-05-25 14:13:00|8662.27|8662.27|8658.89|8658.89|8662.27|8662.27|8658.79|8658.79|0
1621951990000|2021-05-25 14:13:10|8658.29|8658.29|8657.65|8657.65|8658.48|8658.48|8657.65|8657.65|0
1621952000000|2021-05-25 14:13:20|8657.59|8657.59|8656.96|8656.96|8657.59|8657.59|8656.74|8656.74|0
1621952010000|2021-05-25 14:13:30|8656.74|8656.74|8654.03|8654.03|8656.74|8656.74|8654.03|8654.03|0
1621952020000|2021-05-25 14:13:40|8654.01|8654.01|8654.76|8654.76|8654.84|8654.84|8654.01|8654.01|0
1621952030000|2021-05-25 14:13:50|8655.61|8655.61|8656.39|8656.39|8656.89|8656.89|8655.52|8655.52|0
1621952040000|2021-05-25 14:14:00|8656.19|8656.19|8657.14|8657.14|8657.41|8657.41|8656.16|8656.16|0
1621952050000|2021-05-25 14:14:10|8657.17|8657.17|8658.39|8658.39|8659|8659|8657.17|8657.17|0
1621952060000|2021-05-25 14:14:20|8658.36|8658.36|8658.44|8658.44|8658.47|8658.47|8658.28|8658.28|0
1621952070000|2021-05-25 14:14:30|8658.65|8658.65|8658.91|8658.91|8659.15|8659.15|8658.65|8658.65|0
1621952080000|2021-05-25 14:14:40|8658.93|8658.93|8659.41|8659.41|8659.41|8659.41|8658.79|8658.79|0
1621952090000|2021-05-25 14:14:50|8659.71|8659.71|8658.63|8658.63|8660.13|8660.13|8658.63|8658.63|0
1621952100000|2021-05-25 14:15:00|8658.74|8658.74|8658.92|8658.92|8659.11|8659.11|8658.69|8658.69|0
1621952110000|2021-05-25 14:15:10|8658.87|8658.87|8658.59|8658.59|8658.87|8658.87|8658.56|8658.56|0
1621952120000|2021-05-25 14:15:20|8658.87|8658.87|8660.25|8660.25|8660.25|8660.25|8658.87|8658.87|0
1621952130000|2021-05-25 14:15:30|8660.64|8660.64|8661.37|8661.37|8661.37|8661.37|8660.23|8660.23|0
1621952140000|2021-05-25 14:15:40|8661.29|8661.29|8666.62|8666.62|8666.62|8666.62|8661.29|8661.29|0
1621952150000|2021-05-25 14:15:50|8666.82|8666.82|8666.91|8666.91|8667.27|8667.27|8666.82|8666.82|0
1621952160000|2021-05-25 14:16:00|8666.77|8666.77|8665.97|8665.97|8666.83|8666.83|8665.75|8665.75|0
1621952170000|2021-05-25 14:16:10|8665.85|8665.85|8661.96|8661.96|8665.94|8665.94|8661.96|8661.96|0
1621952180000|2021-05-25 14:16:20|8661.92|8661.92|8662.39|8662.39|8662.88|8662.88|8661.92|8661.92|0
1621952190000|2021-05-25 14:16:30|8662.46|8662.46|8662.99|8662.99|8663.07|8663.07|8662.46|8662.46|0
1621952200000|2021-05-25 14:16:40|8662.93|8662.93|8662.68|8662.68|8662.96|8662.96|8662.42|8662.42|0
1621952210000|2021-05-25 14:16:50|8662.49|8662.49|8664.45|8664.45|8664.58|8664.58|8662.49|8662.49|0
1621952220000|2021-05-25 14:17:00|8664.28|8664.28|8664.17|8664.17|8664.42|8664.42|8664.17|8664.17|0
1621952230000|2021-05-25 14:17:10|8664.23|8664.23|8664.39|8664.39|8665.4|8665.4|8664.23|8664.23|0
1621952240000|2021-05-25 14:17:20|8664.26|8664.26|8664.04|8664.04|8664.26|8664.26|8663.88|8663.88|0
1621952250000|2021-05-25 14:17:30|8663.96|8663.96|8666.61|8666.61|8666.61|8666.61|8663.82|8663.82|0
1621952260000|2021-05-25 14:17:40|8666.99|8666.99|8667|8667|8667.18|8667.18|8666.91|8666.91|0
1621952270000|2021-05-25 14:17:50|8666.91|8666.91|8666.44|8666.44|8666.91|8666.91|8665.86|8665.86|0
1621952280000|2021-05-25 14:18:00|8666.51|8666.51|8666.84|8666.84|8667.08|8667.08|8666.51|8666.51|0
1621952290000|2021-05-25 14:18:10|8666.98|8666.98|8666.46|8666.46|8666.98|8666.98|8666.46|8666.46|0
1621952300000|2021-05-25 14:18:20|8666.25|8666.25|8665.86|8665.86|8666.25|8666.25|8665.16|8665.16|0
1621952310000|2021-05-25 14:18:30|8665.75|8665.75|8666.03|8666.03|8666.27|8666.27|8665.75|8665.75|0
1621952320000|2021-05-25 14:18:40|8666.18|8666.18|8666.37|8666.37|8666.37|8666.37|8666.18|8666.18|0
1621952330000|2021-05-25 14:18:50|8666.29|8666.29|8666.02|8666.02|8666.29|8666.29|8665.95|8665.95|0
1621952340000|2021-05-25 14:19:00|8666.31|8666.31|8666.39|8666.39|8666.56|8666.56|8666.31|8666.31|0
1621952350000|2021-05-25 14:19:10|8665.82|8665.82|8661.53|8661.53|8665.82|8665.82|8661.36|8661.36|0
1621952360000|2021-05-25 14:19:20|8661.5|8661.5|8661.73|8661.73|8661.73|8661.73|8661.21|8661.21|0
1621952370000|2021-05-25 14:19:30|8661.76|8661.76|8661.24|8661.24|8662.09|8662.09|8661.24|8661.24|0
1621952380000|2021-05-25 14:19:40|8661.28|8661.28|8662.07|8662.07|8662.16|8662.16|8661.28|8661.28|0
1621952390000|2021-05-25 14:19:50|8662.26|8662.26|8662.37|8662.37|8662.37|8662.37|8662.23|8662.23|0
1621952400000|2021-05-25 14:20:00|8662.4|8662.4|8664.97|8664.97|8664.97|8664.97|8662.4|8662.4|0
1621952410000|2021-05-25 14:20:10|8665.03|8665.03|8667.62|8667.62|8668.07|8668.07|8665.03|8665.03|0
1621952420000|2021-05-25 14:20:20|8667.7|8667.7|8666.5|8666.5|8667.7|8667.7|8666.5|8666.5|0
1621952430000|2021-05-25 14:20:30|8666.48|8666.48|8666.47|8666.47|8666.55|8666.55|8664.99|8664.99|0
1621952440000|2021-05-25 14:20:40|8666.66|8666.66|8666.36|8666.36|8666.66|8666.66|8666.25|8666.25|0
1621952450000|2021-05-25 14:20:50|8666.25|8666.25|8665.5|8665.5|8666.41|8666.41|8665.36|8665.36|0
1621952460000|2021-05-25 14:21:00|8665.36|8665.36|8666|8666|8666.08|8666.08|8665.03|8665.03|0
1621952470000|2021-05-25 14:21:10|8666.05|8666.05|8664.57|8664.57|8666.05|8666.05|8663.81|8663.81|0
1621952480000|2021-05-25 14:21:20|8664.65|8664.65|8664.54|8664.54|8664.65|8664.65|8664.54|8664.54|0
1621952490000|2021-05-25 14:21:30|8664.38|8664.38|8665.85|8665.85|8665.96|8665.96|8664.38|8664.38|0
1621952500000|2021-05-25 14:21:40|8666.01|8666.01|8665.87|8665.87|8666.01|8666.01|8665.87|8665.87|0
1621952510000|2021-05-25 14:21:50|8666.29|8666.29|8666.34|8666.34|8666.34|8666.34|8666.29|8666.29|0
1621952520000|2021-05-25 14:22:00|8666.32|8666.32|8666.83|8666.83|8666.97|8666.97|8666.1|8666.1|0
1621952530000|2021-05-25 14:22:10|8665.88|8665.88|8665.65|8665.65|8666.26|8666.26|8665.65|8665.65|0
1621952540000|2021-05-25 14:22:20|8665.6|8665.6|8667.99|8667.99|8668.12|8668.12|8665.49|8665.49|0
1621952550000|2021-05-25 14:22:30|8668.05|8668.05|8666.89|8666.89|8668.24|8668.24|8666.83|8666.83|0
1621952560000|2021-05-25 14:22:40|8666.83|8666.83|8667.07|8667.07|8667.07|8667.07|8666.22|8666.22|0
1621952570000|2021-05-25 14:22:50|8666.85|8666.85|8665.81|8665.81|8667|8667|8665.81|8665.81|0
1621952580000|2021-05-25 14:23:00|8665.68|8665.68|8663.88|8663.88|8666.37|8666.37|8663.88|8663.88|0
1621952590000|2021-05-25 14:23:10|8663.82|8663.82|8662.7|8662.7|8664.01|8664.01|8662.7|8662.7|0
1621952600000|2021-05-25 14:23:20|8662.81|8662.81|8662.04|8662.04|8662.81|8662.81|8661.82|8661.82|0
1621952610000|2021-05-25 14:23:30|8661.89|8661.89|8661.74|8661.74|8661.89|8661.89|8661.58|8661.58|0
1621952620000|2021-05-25 14:23:40|8661.68|8661.68|8661.19|8661.19|8661.68|8661.68|8661.05|8661.05|0
1621952630000|2021-05-25 14:23:50|8661.34|8661.34|8661.29|8661.29|8661.4|8661.4|8661.15|8661.15|0
1621952640000|2021-05-25 14:24:00|8661.15|8661.15|8661.5|8661.5|8661.5|8661.5|8661.15|8661.15|0
1621952650000|2021-05-25 14:24:10|8661.69|8661.69|8661.46|8661.46|8661.73|8661.73|8661.4|8661.4|0
1621952660000|2021-05-25 14:24:20|8661.65|8661.65|8661.02|8661.02|8661.65|8661.65|8661.02|8661.02|0
1621952670000|2021-05-25 14:24:30|8660.16|8660.16|8659.88|8659.88|8660.16|8660.16|8659.69|8659.69|0
1621952680000|2021-05-25 14:24:40|8659.77|8659.77|8659.51|8659.51|8659.77|8659.77|8659.51|8659.51|0
1621952690000|2021-05-25 14:24:50|8659.26|8659.26|8655.32|8655.32|8659.26|8659.26|8655.24|8655.24|0
1621952700000|2021-05-25 14:25:00|8655.21|8655.21|8655.13|8655.13|8655.27|8655.27|8655|8655|0
1621952710000|2021-05-25 14:25:10|8655.05|8655.05|8652.59|8652.59|8655.05|8655.05|8652.15|8652.15|0
1621952720000|2021-05-25 14:25:20|8652.79|8652.79|8652.43|8652.43|8652.98|8652.98|8652.23|8652.23|0
1621952730000|2021-05-25 14:25:30|8652.13|8652.13|8652.5|8652.5|8652.8|8652.8|8652.06|8652.06|0
1621952750000|2021-05-25 14:25:50|8652.45|8652.45|8653.37|8653.37|8653.37|8653.37|8652.41|8652.41|0
1621952760000|2021-05-25 14:26:00|8653.45|8653.45|8653.67|8653.67|8653.76|8653.76|8653.45|8653.45|0
1621952770000|2021-05-25 14:26:10|8653.56|8653.56|8653.43|8653.43|8653.56|8653.56|8653.43|8653.43|0
1621952780000|2021-05-25 14:26:20|8653.64|8653.64|8652.99|8652.99|8653.64|8653.64|8652.76|8652.76|0
1621952790000|2021-05-25 14:26:30|8652.89|8652.89|8649.3|8649.3|8652.89|8652.89|8649.3|8649.3|0
1621952800000|2021-05-25 14:26:40|8649.38|8649.38|8649.57|8649.57|8649.57|8649.57|8649.38|8649.38|0
1621952810000|2021-05-25 14:26:50|8649.76|8649.76|8650.19|8650.19|8650.19|8650.19|8649.76|8649.76|0
1621952820000|2021-05-25 14:27:00|8650.12|8650.12|8650.94|8650.94|8650.94|8650.94|8650.12|8650.12|0
1621952830000|2021-05-25 14:27:10|8650.86|8650.86|8650.93|8650.93|8651.01|8651.01|8650.86|8650.86|0
1621952840000|2021-05-25 14:27:20|8651.13|8651.13|8651.22|8651.22|8651.22|8651.22|8650.98|8650.98|0
1621952850000|2021-05-25 14:27:30|8651.14|8651.14|8651.38|8651.38|8651.38|8651.38|8651.14|8651.14|0
1621952860000|2021-05-25 14:27:40|8651.27|8651.27|8651.54|8651.54|8651.54|8651.54|8651.27|8651.27|0
1621952870000|2021-05-25 14:27:50|8651.43|8651.43|8651.45|8651.45|8651.54|8651.54|8651.35|8651.35|0
1621952880000|2021-05-25 14:28:00|8651.51|8651.51|8650.29|8650.29|8651.51|8651.51|8649.19|8649.19|0
1621952890000|2021-05-25 14:28:10|8650.02|8650.02|8649.68|8649.68|8650.15|8650.15|8649.68|8649.68|0
1621952900000|2021-05-25 14:28:20|8649.76|8649.76|8649.03|8649.03|8649.76|8649.76|8649.03|8649.03|0
1621952910000|2021-05-25 14:28:30|8648.94|8648.94|8648.08|8648.08|8648.94|8648.94|8648.08|8648.08|0
1621952920000|2021-05-25 14:28:40|8647.69|8647.69|8646.63|8646.63|8647.77|8647.77|8646.63|8646.63|0
1621952930000|2021-05-25 14:28:50|8646.65|8646.65|8646.16|8646.16|8646.65|8646.65|8646.16|8646.16|0
1621952940000|2021-05-25 14:29:00|8646.08|8646.08|8646.23|8646.23|8646.39|8646.39|8646.06|8646.06|0
1621952950000|2021-05-25 14:29:10|8646.13|8646.13|8646.51|8646.51|8646.62|8646.62|8646.13|8646.13|0
1621952960000|2021-05-25 14:29:20|8646.7|8646.7|8647.5|8647.5|8647.5|8647.5|8646.7|8646.7|0
1621952970000|2021-05-25 14:29:30|8647.52|8647.52|8648.35|8648.35|8648.38|8648.38|8647.5|8647.5|0
1621952980000|2021-05-25 14:29:40|8648.27|8648.27|8647.63|8647.63|8648.27|8648.27|8647.52|8647.52|0
1621952990000|2021-05-25 14:29:50|8647.84|8647.84|8650.19|8650.19|8650.19|8650.19|8647.84|8647.84|0
1621953000000|2021-05-25 14:30:00|8650.08|8650.08|8649.74|8649.74|8650.35|8650.35|8649.74|8649.74|0
1621953010000|2021-05-25 14:30:10|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|0
1621953020000|2021-05-25 14:30:20|8649.71|8649.71|8649.79|8649.79|8649.82|8649.82|8649.65|8649.65|0
1621953030000|2021-05-25 14:30:30|8649.89|8649.89|8650.29|8650.29|8650.29|8650.29|8649.89|8649.89|0
1621953040000|2021-05-25 14:30:40|8650.21|8650.21|8651.01|8651.01|8651.1|8651.1|8650.21|8650.21|0
1621953050000|2021-05-25 14:30:50|8650.88|8650.88|8652.96|8652.96|8652.96|8652.96|8650.88|8650.88|0
1621953060000|2021-05-25 14:31:00|8653.34|8653.34|8653.21|8653.21|8653.96|8653.96|8653.06|8653.06|0
1621953070000|2021-05-25 14:31:10|8653.05|8653.05|8653.72|8653.72|8653.72|8653.72|8653.05|8653.05|0
1621953080000|2021-05-25 14:31:20|8653.93|8653.93|8654.04|8654.04|8654.04|8654.04|8653.93|8653.93|0
1621953090000|2021-05-25 14:31:30|8654.13|8654.13|8654.33|8654.33|8654.33|8654.33|8653.94|8653.94|0
1621953100000|2021-05-25 14:31:40|8654.36|8654.36|8654.02|8654.02|8654.76|8654.76|8654.02|8654.02|0
1621953110000|2021-05-25 14:31:50|8654.04|8654.04|8654.15|8654.15|8654.15|8654.15|8653.63|8653.63|0
1621953120000|2021-05-25 14:32:00|8654.08|8654.08|8653.73|8653.73|8654.31|8654.31|8653.46|8653.46|0
1621953130000|2021-05-25 14:32:10|8653.66|8653.66|8652.4|8652.4|8653.66|8653.66|8652.4|8652.4|0
1621953140000|2021-05-25 14:32:20|8651.98|8651.98|8649.77|8649.77|8651.98|8651.98|8649.46|8649.46|0
1621953150000|2021-05-25 14:32:30|8649.71|8649.71|8649.54|8649.54|8649.92|8649.92|8649.54|8649.54|0
1621953160000|2021-05-25 14:32:40|8649.43|8649.43|8650.08|8650.08|8650.08|8650.08|8649.43|8649.43|0
1621953170000|2021-05-25 14:32:50|8650|8650|8650.11|8650.11|8650.19|8650.19|8649.95|8649.95|0
1621953180000|2021-05-25 14:33:00|8650|8650|8649.75|8649.75|8650.03|8650.03|8649.56|8649.56|0
1621953190000|2021-05-25 14:33:10|8649.62|8649.62|8649.17|8649.17|8649.62|8649.62|8649.17|8649.17|0
1621953200000|2021-05-25 14:33:20|8649.11|8649.11|8647.3|8647.3|8649.11|8649.11|8647.28|8647.28|0
1621953210000|2021-05-25 14:33:30|8647.49|8647.49|8646.99|8646.99|8647.49|8647.49|8646.96|8646.96|0
1621953220000|2021-05-25 14:33:40|8646.93|8646.93|8646.98|8646.98|8647.08|8647.08|8646.69|8646.69|0
1621953230000|2021-05-25 14:33:50|8646.88|8646.88|8646.14|8646.14|8647.07|8647.07|8646.08|8646.08|0
1621953240000|2021-05-25 14:34:00|8646.36|8646.36|8644.22|8644.22|8646.47|8646.47|8644.22|8644.22|0
1621953250000|2021-05-25 14:34:10|8644.28|8644.28|8644.64|8644.64|8644.93|8644.93|8644.28|8644.28|0
1621953260000|2021-05-25 14:34:20|8644.26|8644.26|8643.31|8643.31|8644.48|8644.48|8643.17|8643.17|0
1621953270000|2021-05-25 14:34:30|8642.92|8642.92|8641.9|8641.9|8642.92|8642.92|8641.39|8641.39|0
1621953280000|2021-05-25 14:34:40|8642.21|8642.21|8641.98|8641.98|8642.21|8642.21|8641.98|8641.98|0
1621953290000|2021-05-25 14:34:50|8642.17|8642.17|8642.07|8642.07|8642.56|8642.56|8642.07|8642.07|0
1621953300000|2021-05-25 14:35:00|8642.18|8642.18|8642.85|8642.85|8643|8643|8642.18|8642.18|0
1621953310000|2021-05-25 14:35:10|8642.96|8642.96|8639.96|8639.96|8642.96|8642.96|8639.96|8639.96|0
1621953320000|2021-05-25 14:35:20|8640.26|8640.26|8640.61|8640.61|8640.64|8640.64|8640.03|8640.03|0
1621953330000|2021-05-25 14:35:30|8640.52|8640.52|8640.45|8640.45|8640.52|8640.52|8640.23|8640.23|0
1621953340000|2021-05-25 14:35:40|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|0
1621953350000|2021-05-25 14:35:50|8639.78|8639.78|8639.59|8639.59|8639.84|8639.84|8639.31|8639.31|0
1621953360000|2021-05-25 14:36:00|8639.78|8639.78|8640.05|8640.05|8640.05|8640.05|8639.67|8639.67|0
1621953370000|2021-05-25 14:36:10|8641.21|8641.21|8643.27|8643.27|8643.27|8643.27|8641.21|8641.21|0
1621953380000|2021-05-25 14:36:20|8643.32|8643.32|8643.19|8643.19|8643.39|8643.39|8643|8643|0
1621953400000|2021-05-25 14:36:40|8643.08|8643.08|8642.95|8642.95|8643.08|8643.08|8642.95|8642.95|0
1621953410000|2021-05-25 14:36:50|8643.14|8643.14|8641.3|8641.3|8643.14|8643.14|8641.3|8641.3|0
1621953420000|2021-05-25 14:37:00|8641.22|8641.22|8641.19|8641.19|8641.38|8641.38|8640.99|8640.99|0
1621953430000|2021-05-25 14:37:10|8641.21|8641.21|8641.52|8641.52|8641.52|8641.52|8641.21|8641.21|0
1621953440000|2021-05-25 14:37:20|8641.44|8641.44|8641.64|8641.64|8641.64|8641.64|8641.29|8641.29|0
1621953450000|2021-05-25 14:37:30|8641.75|8641.75|8641.19|8641.19|8642.02|8642.02|8641.19|8641.19|0
1621953460000|2021-05-25 14:37:40|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|0
1621953470000|2021-05-25 14:37:50|8641.68|8641.68|8641.57|8641.57|8641.69|8641.69|8641.54|8641.54|0
1621953480000|2021-05-25 14:38:00|8641.64|8641.64|8642.84|8642.84|8642.84|8642.84|8641.64|8641.64|0
1621953490000|2021-05-25 14:38:10|8642.78|8642.78|8643.02|8643.02|8643.02|8643.02|8642.78|8642.78|0
1621953500000|2021-05-25 14:38:20|8643.41|8643.41|8645.62|8645.62|8645.62|8645.62|8643.41|8643.41|0
1621953510000|2021-05-25 14:38:30|8645.59|8645.59|8645.19|8645.19|8645.59|8645.59|8645.19|8645.19|0
1621953520000|2021-05-25 14:38:40|8645.26|8645.26|8647.09|8647.09|8647.09|8647.09|8645.26|8645.26|0
1621953530000|2021-05-25 14:38:50|8646.9|8646.9|8646.56|8646.56|8647.15|8647.15|8646.34|8646.34|0
1621953540000|2021-05-25 14:39:00|8646.25|8646.25|8646.14|8646.14|8646.31|8646.31|8646.11|8646.11|0
1621953550000|2021-05-25 14:39:10|8646.28|8646.28|8646.33|8646.33|8646.33|8646.33|8646.14|8646.14|0
1621953560000|2021-05-25 14:39:20|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|0
1621953570000|2021-05-25 14:39:30|8646.46|8646.46|8647.22|8647.22|8647.22|8647.22|8646.27|8646.27|0
1621953580000|2021-05-25 14:39:40|8647.01|8647.01|8647.86|8647.86|8647.86|8647.86|8647.01|8647.01|0
1621953590000|2021-05-25 14:39:50|8648.03|8648.03|8648.44|8648.44|8648.44|8648.44|8648.03|8648.03|0
1621953600000|2021-05-25 14:40:00|8648.58|8648.58|8650|8650|8650|8650|8648.53|8648.53|0
1621953610000|2021-05-25 14:40:10|8650.02|8650.02|8650.28|8650.28|8650.37|8650.37|8650.02|8650.02|0
1621953620000|2021-05-25 14:40:20|8650.26|8650.26|8650.52|8650.52|8650.71|8650.71|8650.13|8650.13|0
1621953630000|2021-05-25 14:40:30|8650.44|8650.44|8650.5|8650.5|8650.53|8650.53|8650.34|8650.34|0
1621953640000|2021-05-25 14:40:40|8650.29|8650.29|8649.95|8649.95|8650.29|8650.29|8649.9|8649.9|0
1621953650000|2021-05-25 14:40:50|8650.25|8650.25|8649.47|8649.47|8650.35|8650.35|8649.43|8649.43|0
1621953660000|2021-05-25 14:41:00|8649.42|8649.42|8649.63|8649.63|8649.63|8649.63|8649.42|8649.42|0
1621953670000|2021-05-25 14:41:10|8649.57|8649.57|8648.68|8648.68|8649.57|8649.57|8648.68|8648.68|0
1621953680000|2021-05-25 14:41:20|8648.88|8648.88|8648.5|8648.5|8648.97|8648.97|8648.5|8648.5|0
1621953690000|2021-05-25 14:41:30|8648.58|8648.58|8648.55|8648.55|8648.58|8648.58|8648.32|8648.32|0
1621953700000|2021-05-25 14:41:40|8648.38|8648.38|8648.45|8648.45|8648.51|8648.51|8648.3|8648.3|0
1621953710000|2021-05-25 14:41:50|8648.39|8648.39|8648.07|8648.07|8648.39|8648.39|8647.47|8647.47|0
1621953720000|2021-05-25 14:42:00|8648.93|8648.93|8648.73|8648.73|8648.93|8648.93|8648.73|8648.73|0
1621953730000|2021-05-25 14:42:10|8648.71|8648.71|8648.66|8648.66|8648.71|8648.71|8648.57|8648.57|0
1621953740000|2021-05-25 14:42:20|8648.59|8648.59|8648.07|8648.07|8648.79|8648.79|8647.93|8647.93|0
1621953750000|2021-05-25 14:42:30|8647.99|8647.99|8647.23|8647.23|8647.99|8647.99|8646.38|8646.38|0
1621953760000|2021-05-25 14:42:40|8647.07|8647.07|8647.32|8647.32|8647.32|8647.32|8647.07|8647.07|0
1621953780000|2021-05-25 14:43:00|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|0
1621953790000|2021-05-25 14:43:10|8646.94|8646.94|8646.94|8646.94|8646.94|8646.94|8646.83|8646.83|0
1621953800000|2021-05-25 14:43:20|8646.75|8646.75|8646.75|8646.75|8646.75|8646.75|8646.75|8646.75|0
1621953810000|2021-05-25 14:43:30|8647.6|8647.6|8647.77|8647.77|8647.77|8647.77|8647.6|8647.6|0
1621953820000|2021-05-25 14:43:40|8647.85|8647.85|8647.85|8647.85|8647.85|8647.85|8647.85|8647.85|0
1621953830000|2021-05-25 14:43:50|8647.95|8647.95|8648.22|8648.22|8648.22|8648.22|8647.95|8647.95|0
1621953840000|2021-05-25 14:44:00|8648.02|8648.02|8647.77|8647.77|8648.02|8648.02|8647.63|8647.63|0
1621953850000|2021-05-25 14:44:10|8647.64|8647.64|8647.56|8647.56|8647.75|8647.75|8647.53|8647.53|0
1621953860000|2021-05-25 14:44:20|8647.59|8647.59|8649.33|8649.33|8650.1|8650.1|8647.59|8647.59|0
1621953870000|2021-05-25 14:44:30|8649.38|8649.38|8650.03|8650.03|8650.03|8650.03|8649.22|8649.22|0
1621953880000|2021-05-25 14:44:40|8650.11|8650.11|8651.99|8651.99|8652.21|8652.21|8650.11|8650.11|0
1621953890000|2021-05-25 14:44:50|8652.13|8652.13|8652.16|8652.16|8652.35|8652.35|8651.99|8651.99|0
1621953900000|2021-05-25 14:45:00|8652.49|8652.49|8652.91|8652.91|8653.05|8653.05|8652.49|8652.49|0
1621953910000|2021-05-25 14:45:10|8653.03|8653.03|8653.38|8653.38|8653.38|8653.38|8653.03|8653.03|0
1621953920000|2021-05-25 14:45:20|8653.45|8653.45|8657.73|8657.73|8657.81|8657.81|8653.45|8653.45|0
1621953930000|2021-05-25 14:45:30|8657.96|8657.96|8656.98|8656.98|8659.06|8659.06|8656.77|8656.77|0
1621953940000|2021-05-25 14:45:40|8657.05|8657.05|8656.87|8656.87|8657.15|8657.15|8656.87|8656.87|0
1621953950000|2021-05-25 14:45:50|8656.92|8656.92|8656.34|8656.34|8656.92|8656.92|8656.34|8656.34|0
1621953960000|2021-05-25 14:46:00|8656.26|8656.26|8655.45|8655.45|8656.26|8656.26|8655.34|8655.34|0
1621953980000|2021-05-25 14:46:20|8656.31|8656.31|8656.24|8656.24|8656.31|8656.31|8656.24|8656.24|0
1621953990000|2021-05-25 14:46:30|8656.17|8656.17|8655.41|8655.41|8656.17|8656.17|8655.39|8655.39|0
1621954000000|2021-05-25 14:46:40|8655.52|8655.52|8655.85|8655.85|8655.85|8655.85|8655.45|8655.45|0
1621954010000|2021-05-25 14:46:50|8655.96|8655.96|8655.91|8655.91|8655.96|8655.96|8655.85|8655.85|0
1621954020000|2021-05-25 14:47:00|8656.77|8656.77|8656.77|8656.77|8656.77|8656.77|8656.77|8656.77|0
1621954030000|2021-05-25 14:47:10|8656.63|8656.63|8655.28|8655.28|8656.69|8656.69|8655.28|8655.28|0
1621954040000|2021-05-25 14:47:20|8655.18|8655.18|8655.2|8655.2|8655.3|8655.3|8655|8655|0
1621954050000|2021-05-25 14:47:30|8656.05|8656.05|8656.05|8656.05|8656.05|8656.05|8656.05|8656.05|0
1621954060000|2021-05-25 14:47:40|8656.24|8656.24|8655.67|8655.67|8656.24|8656.24|8655.67|8655.67|0
1621954070000|2021-05-25 14:47:50|8654.81|8654.81|8654.86|8654.86|8654.86|8654.86|8654.65|8654.65|0
1621954080000|2021-05-25 14:48:00|8655.71|8655.71|8655.8|8655.8|8655.91|8655.91|8655.71|8655.71|0
1621954090000|2021-05-25 14:48:10|8655.87|8655.87|8656.28|8656.28|8656.28|8656.28|8655.87|8655.87|0
1621954100000|2021-05-25 14:48:20|8656.35|8656.35|8655.96|8655.96|8656.35|8656.35|8655.96|8655.96|0
1621954110000|2021-05-25 14:48:30|8655.98|8655.98|8656.13|8656.13|8656.13|8656.13|8655.83|8655.83|0
1621954120000|2021-05-25 14:48:40|8656.15|8656.15|8655.77|8655.77|8656.15|8656.15|8655.71|8655.71|0
1621954130000|2021-05-25 14:48:50|8655.69|8655.69|8655.69|8655.69|8655.69|8655.69|8655.69|8655.69|0
1621954140000|2021-05-25 14:49:00|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|0
1621954150000|2021-05-25 14:49:10|8655.56|8655.56|8655.17|8655.17|8655.56|8655.56|8655.17|8655.17|0
1621954160000|2021-05-25 14:49:20|8655.23|8655.23|8650.7|8650.7|8655.23|8655.23|8650.51|8650.51|0
1621954170000|2021-05-25 14:49:30|8650.54|8650.54|8650.54|8650.54|8650.54|8650.54|8650.54|8650.54|0
1621954180000|2021-05-25 14:49:40|8650.31|8650.31|8650.26|8650.26|8650.31|8650.31|8650.19|8650.19|0
1621954190000|2021-05-25 14:49:50|8650.45|8650.45|8650.88|8650.88|8650.88|8650.88|8650.45|8650.45|0
1621954200000|2021-05-25 14:50:00|8650.69|8650.69|8650.53|8650.53|8650.69|8650.69|8650.47|8650.47|0
1621954210000|2021-05-25 14:50:10|8650.33|8650.33|8650|8650|8650.33|8650.33|8649.94|8649.94|0
1621954220000|2021-05-25 14:50:20|8649.73|8649.73|8650|8650|8650|8650|8649.73|8649.73|0
1621954230000|2021-05-25 14:50:30|8649.15|8649.15|8649.21|8649.21|8649.26|8649.26|8649.15|8649.15|0
1621954240000|2021-05-25 14:50:40|8648.69|8648.69|8648.8|8648.8|8648.8|8648.8|8648.61|8648.61|0
1621954250000|2021-05-25 14:50:50|8648.56|8648.56|8648.42|8648.42|8648.62|8648.62|8648.42|8648.42|0
1621954260000|2021-05-25 14:51:00|8648.61|8648.61|8648.57|8648.57|8648.77|8648.77|8648.27|8648.27|0
1621954270000|2021-05-25 14:51:10|8647.94|8647.94|8648.19|8648.19|8648.19|8648.19|8647.34|8647.34|0
1621954280000|2021-05-25 14:51:20|8649.05|8649.05|8649.32|8649.32|8649.32|8649.32|8649.05|8649.05|0
1621954300000|2021-05-25 14:51:40|8649.38|8649.38|8648.89|8648.89|8649.41|8649.41|8648.89|8648.89|0
1621954320000|2021-05-25 14:52:00|8648.8|8648.8|8648.46|8648.46|8648.8|8648.8|8648.35|8648.35|0
1621954330000|2021-05-25 14:52:10|8648.66|8648.66|8649.21|8649.21|8649.21|8649.21|8648.66|8648.66|0
1621954340000|2021-05-25 14:52:20|8649.1|8649.1|8648.93|8648.93|8649.1|8649.1|8648.93|8648.93|0
1621954350000|2021-05-25 14:52:30|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|0
1621954360000|2021-05-25 14:52:40|8647.91|8647.91|8647.65|8647.65|8647.91|8647.91|8647.59|8647.59|0
1621954370000|2021-05-25 14:52:50|8647.17|8647.17|8647.26|8647.26|8647.35|8647.35|8646.81|8646.81|0
1621954380000|2021-05-25 14:53:00|8647.34|8647.34|8647.19|8647.19|8647.34|8647.34|8646.34|8646.34|0
1621954390000|2021-05-25 14:53:10|8647.5|8647.5|8648.6|8648.6|8648.99|8648.99|8647.3|8647.3|0
1621954400000|2021-05-25 14:53:20|8648.81|8648.81|8648.4|8648.4|8649.09|8649.09|8648.4|8648.4|0
1621954410000|2021-05-25 14:53:30|8648.46|8648.46|8648.65|8648.65|8648.65|8648.65|8648.46|8648.46|0
1621954420000|2021-05-25 14:53:40|8648.46|8648.46|8648.38|8648.38|8648.46|8648.46|8648.38|8648.38|0
1621954430000|2021-05-25 14:53:50|8648.59|8648.59|8648.83|8648.83|8648.88|8648.88|8648.59|8648.59|0
1621954440000|2021-05-25 14:54:00|8648.8|8648.8|8648.22|8648.22|8648.8|8648.8|8648.22|8648.22|0
1621954450000|2021-05-25 14:54:10|8648.14|8648.14|8648.15|8648.15|8648.39|8648.39|8648.05|8648.05|0
1621954460000|2021-05-25 14:54:20|8648.07|8648.07|8647.98|8647.98|8648.23|8648.23|8647.98|8647.98|0
1621954470000|2021-05-25 14:54:30|8648.17|8648.17|8648.47|8648.47|8648.47|8648.47|8648.17|8648.17|0
1621954480000|2021-05-25 14:54:40|8648.37|8648.37|8648.64|8648.64|8648.64|8648.64|8648.37|8648.37|0
1621954490000|2021-05-25 14:54:50|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|0
1621954500000|2021-05-25 14:55:00|8648.53|8648.53|8650|8650|8650.36|8650.36|8648.53|8648.53|0
1621954510000|2021-05-25 14:55:10|8650.42|8650.42|8648.81|8648.81|8650.42|8650.42|8648.48|8648.48|0
1621954520000|2021-05-25 14:55:20|8649.11|8649.11|8649.24|8649.24|8649.44|8649.44|8649.11|8649.11|0
1621954530000|2021-05-25 14:55:30|8649.29|8649.29|8649.29|8649.29|8649.49|8649.49|8649.22|8649.22|0
1621954540000|2021-05-25 14:55:40|8649.08|8649.08|8648.97|8648.97|8649.67|8649.67|8648.97|8648.97|0
1621954550000|2021-05-25 14:55:50|8648.77|8648.77|8648.68|8648.68|8648.77|8648.77|8648.68|8648.68|0
1621954560000|2021-05-25 14:56:00|8648.48|8648.48|8648.79|8648.79|8648.91|8648.91|8648.48|8648.48|0
1621954570000|2021-05-25 14:56:10|8648.87|8648.87|8648.61|8648.61|8648.89|8648.89|8648.61|8648.61|0
1621954580000|2021-05-25 14:56:20|8648.46|8648.46|8649.03|8649.03|8649.03|8649.03|8648.46|8648.46|0
1621954590000|2021-05-25 14:56:30|8649.45|8649.45|8650.5|8650.5|8650.5|8650.5|8649.45|8649.45|0
1621954600000|2021-05-25 14:56:40|8650.73|8650.73|8650.59|8650.59|8650.73|8650.73|8650.43|8650.43|0
1621954610000|2021-05-25 14:56:50|8650.48|8650.48|8650.43|8650.43|8650.73|8650.73|8650.37|8650.37|0
1621954620000|2021-05-25 14:57:00|8650.51|8650.51|8650.78|8650.78|8650.78|8650.78|8650.48|8650.48|0
1621954630000|2021-05-25 14:57:10|8651.16|8651.16|8651.16|8651.16|8651.16|8651.16|8651.16|8651.16|0
1621954640000|2021-05-25 14:57:20|8651.37|8651.37|8651.58|8651.58|8651.58|8651.58|8651.33|8651.33|0
1621954650000|2021-05-25 14:57:30|8651.67|8651.67|8653.55|8653.55|8653.55|8653.55|8651.67|8651.67|0
1621954660000|2021-05-25 14:57:40|8654.4|8654.4|8654.1|8654.1|8654.4|8654.4|8654.1|8654.1|0
1621954670000|2021-05-25 14:57:50|8654.18|8654.18|8654.23|8654.23|8654.23|8654.23|8654.1|8654.1|0
1621954680000|2021-05-25 14:58:00|8654.4|8654.4|8653.54|8653.54|8654.4|8654.4|8653.54|8653.54|0
1621954690000|2021-05-25 14:58:10|8653.49|8653.49|8653.73|8653.73|8653.73|8653.73|8653.4|8653.4|0
1621954700000|2021-05-25 14:58:20|8654.19|8654.19|8654.48|8654.48|8654.48|8654.48|8654.13|8654.13|0
1621954710000|2021-05-25 14:58:30|8654.57|8654.57|8656.06|8656.06|8656.06|8656.06|8654.57|8654.57|0
1621954720000|2021-05-25 14:58:40|8656.04|8656.04|8656.54|8656.54|8656.54|8656.54|8656.04|8656.04|0
1621954730000|2021-05-25 14:58:50|8656.61|8656.61|8657.11|8657.11|8657.11|8657.11|8656.61|8656.61|0
1621954740000|2021-05-25 14:59:00|8656.25|8656.25|8656.33|8656.33|8656.33|8656.33|8655.71|8655.71|0
1621954750000|2021-05-25 14:59:10|8656.16|8656.16|8655.88|8655.88|8656.16|8656.16|8655.88|8655.88|0
1621954760000|2021-05-25 14:59:20|8655.8|8655.8|8656.15|8656.15|8656.15|8656.15|8655.8|8655.8|0
1621954770000|2021-05-25 14:59:30|8656.28|8656.28|8655.36|8655.36|8656.28|8656.28|8655.36|8655.36|0
1621954780000|2021-05-25 14:59:40|8655.28|8655.28|8655.71|8655.71|8656.14|8656.14|8655.2|8655.2|0
1621954790000|2021-05-25 14:59:50|8655.9|8655.9|8655.61|8655.61|8655.9|8655.9|8655.5|8655.5|0
1621954800000|2021-05-25 15:00:00|8656.04|8656.04|8655.46|8655.46|8656.78|8656.78|8655.46|8655.46|0
1621954810000|2021-05-25 15:00:10|8655.36|8655.36|8653.36|8653.36|8655.36|8655.36|8653.36|8653.36|0
1621954820000|2021-05-25 15:00:20|8653.26|8653.26|8652.37|8652.37|8653.26|8653.26|8652.37|8652.37|0
1621954830000|2021-05-25 15:00:30|8652.47|8652.47|8651.78|8651.78|8652.69|8652.69|8651.78|8651.78|0
1621954840000|2021-05-25 15:00:40|8651.68|8651.68|8652|8652|8652|8652|8651.68|8651.68|0
1621954850000|2021-05-25 15:00:50|8651.94|8651.94|8651.81|8651.81|8652.02|8652.02|8651.81|8651.81|0
1621954860000|2021-05-25 15:01:00|8653.52|8653.52|8653.97|8653.97|8654.06|8654.06|8653.45|8653.45|0
1621954870000|2021-05-25 15:01:10|8653.78|8653.78|8654.28|8654.28|8654.28|8654.28|8653.78|8653.78|0
1621954880000|2021-05-25 15:01:20|8654.3|8654.3|8653.5|8653.5|8654.3|8654.3|8653.44|8653.44|0
1621954890000|2021-05-25 15:01:30|8653.34|8653.34|8653.22|8653.22|8653.34|8653.34|8653.2|8653.2|0
1621954900000|2021-05-25 15:01:40|8653.16|8653.16|8652.81|8652.81|8653.24|8653.24|8652.81|8652.81|0
1621954910000|2021-05-25 15:01:50|8652.84|8652.84|8652.12|8652.12|8652.84|8652.84|8652.12|8652.12|0
1621954920000|2021-05-25 15:02:00|8652.19|8652.19|8651.08|8651.08|8652.27|8652.27|8651.08|8651.08|0
1621954930000|2021-05-25 15:02:10|8650.77|8650.77|8650.58|8650.58|8651.27|8651.27|8650.58|8650.58|0
1621954940000|2021-05-25 15:02:20|8650.51|8650.51|8650.51|8650.51|8650.51|8650.51|8650.51|8650.51|0
1621954950000|2021-05-25 15:02:30|8650.31|8650.31|8650.53|8650.53|8650.53|8650.53|8650.31|8650.31|0
1621954960000|2021-05-25 15:02:40|8650.59|8650.59|8650.64|8650.64|8650.67|8650.67|8650.54|8650.54|0
1621954970000|2021-05-25 15:02:50|8650.51|8650.51|8650.35|8650.35|8650.55|8650.55|8650.35|8650.35|0
1621954980000|2021-05-25 15:03:00|8649.49|8649.49|8649.57|8649.57|8649.57|8649.57|8649.49|8649.49|0
1621954990000|2021-05-25 15:03:10|8649.48|8649.48|8649.93|8649.93|8649.93|8649.93|8649.48|8649.48|0
1621955000000|2021-05-25 15:03:20|8649.83|8649.83|8649.72|8649.72|8649.83|8649.83|8649.72|8649.72|0
1621955010000|2021-05-25 15:03:30|8649.52|8649.52|8649|8649|8649.52|8649.52|8648.2|8648.2|0
1621955020000|2021-05-25 15:03:40|8649.19|8649.19|8649.04|8649.04|8649.19|8649.19|8648.99|8648.99|0
1621955030000|2021-05-25 15:03:50|8648.98|8648.98|8649.05|8649.05|8649.27|8649.27|8648.98|8648.98|0
1621955040000|2021-05-25 15:04:00|8648.97|8648.97|8648.26|8648.26|8648.97|8648.97|8648.26|8648.26|0
1621955050000|2021-05-25 15:04:10|8648.28|8648.28|8648.25|8648.25|8648.31|8648.31|8648.17|8648.17|0
1621955060000|2021-05-25 15:04:20|8648.11|8648.11|8648.02|8648.02|8648.11|8648.11|8647.92|8647.92|0
1621955070000|2021-05-25 15:04:30|8647.94|8647.94|8647.67|8647.67|8647.99|8647.99|8647.59|8647.59|0
1621955080000|2021-05-25 15:04:40|8647.75|8647.75|8645.54|8645.54|8647.75|8647.75|8644.06|8644.06|0
1621955090000|2021-05-25 15:04:50|8645.69|8645.69|8646.6|8646.6|8646.66|8646.66|8645.69|8645.69|0
1621955100000|2021-05-25 15:05:00|8646.44|8646.44|8647.36|8647.36|8647.36|8647.36|8646.31|8646.31|0
1621955110000|2021-05-25 15:05:10|8647.29|8647.29|8647.42|8647.42|8647.42|8647.42|8647.22|8647.22|0
1621955120000|2021-05-25 15:05:20|8647.52|8647.52|8646.41|8646.41|8647.52|8647.52|8646.41|8646.41|0
1621955130000|2021-05-25 15:05:30|8646.28|8646.28|8647.29|8647.29|8647.29|8647.29|8646.28|8646.28|0
1621955140000|2021-05-25 15:05:40|8647.52|8647.52|8647.62|8647.62|8647.62|8647.62|8647.15|8647.15|0
1621955150000|2021-05-25 15:05:50|8647.92|8647.92|8646.95|8646.95|8647.92|8647.92|8646.95|8646.95|0
1621955160000|2021-05-25 15:06:00|8646.98|8646.98|8646.18|8646.18|8647.03|8647.03|8646.18|8646.18|0
1621955170000|2021-05-25 15:06:10|8645.42|8645.42|8645.42|8645.42|8645.42|8645.42|8645.42|8645.42|0
1621955180000|2021-05-25 15:06:20|8645.8|8645.8|8646.05|8646.05|8646.13|8646.13|8645.8|8645.8|0
1621955190000|2021-05-25 15:06:30|8645.85|8645.85|8645.52|8645.52|8645.85|8645.85|8645.52|8645.52|0
1621955210000|2021-05-25 15:06:50|8645.39|8645.39|8645.14|8645.14|8645.48|8645.48|8645.05|8645.05|0
1621955220000|2021-05-25 15:07:00|8645.25|8645.25|8646.19|8646.19|8646.19|8646.19|8645.25|8645.25|0
1621955230000|2021-05-25 15:07:10|8646.46|8646.46|8646.32|8646.32|8646.46|8646.46|8645.4|8645.4|0
1621955240000|2021-05-25 15:07:20|8646.53|8646.53|8645.5|8645.5|8646.53|8646.53|8645.5|8645.5|0
1621955250000|2021-05-25 15:07:30|8645.48|8645.48|8645.42|8645.42|8645.48|8645.48|8645.42|8645.42|0
1621955260000|2021-05-25 15:07:40|8645.5|8645.5|8645.34|8645.34|8645.5|8645.5|8645.18|8645.18|0
1621955270000|2021-05-25 15:07:50|8645.55|8645.55|8646.03|8646.03|8646.03|8646.03|8645.47|8645.47|0
1621955280000|2021-05-25 15:08:00|8646.1|8646.1|8645.77|8645.77|8646.1|8646.1|8645.77|8645.77|0
1621955290000|2021-05-25 15:08:10|8645.86|8645.86|8646.06|8646.06|8646.06|8646.06|8645.86|8645.86|0
1621955300000|2021-05-25 15:08:20|8645.93|8645.93|8645.63|8645.63|8645.93|8645.93|8645.63|8645.63|0
1621955310000|2021-05-25 15:08:30|8645.75|8645.75|8645.89|8645.89|8645.89|8645.89|8645.75|8645.75|0
1621955320000|2021-05-25 15:08:40|8646.04|8646.04|8645.91|8645.91|8646.04|8646.04|8645.91|8645.91|0
1621955330000|2021-05-25 15:08:50|8645.6|8645.6|8645.6|8645.6|8645.6|8645.6|8645.02|8645.02|0
1621955340000|2021-05-25 15:09:00|8645.68|8645.68|8645.85|8645.85|8645.9|8645.9|8645.68|8645.68|0
1621955350000|2021-05-25 15:09:10|8645.76|8645.76|8645.48|8645.48|8645.94|8645.94|8645.48|8645.48|0
1621955360000|2021-05-25 15:09:20|8645.58|8645.58|8645.58|8645.58|8645.58|8645.58|8645.58|8645.58|0
1621955380000|2021-05-25 15:09:40|8645.47|8645.47|8645.83|8645.83|8645.83|8645.83|8645.44|8645.44|0
1621955390000|2021-05-25 15:09:50|8645.69|8645.69|8645.69|8645.69|8645.69|8645.69|8645.69|8645.69|0
1621955400000|2021-05-25 15:10:00|8645.5|8645.5|8644.84|8644.84|8645.5|8645.5|8644.84|8644.84|0
1621955410000|2021-05-25 15:10:10|8644.82|8644.82|8644.24|8644.24|8644.82|8644.82|8644.24|8644.24|0
1621955420000|2021-05-25 15:10:20|8643.86|8643.86|8642.42|8642.42|8643.86|8643.86|8642.42|8642.42|0
1621955430000|2021-05-25 15:10:30|8643.1|8643.1|8643.11|8643.11|8643.25|8643.25|8643.06|8643.06|0
1621955440000|2021-05-25 15:10:40|8642.81|8642.81|8642.51|8642.51|8642.81|8642.81|8642.51|8642.51|0
1621955450000|2021-05-25 15:10:50|8642.59|8642.59|8642.93|8642.93|8642.93|8642.93|8642.59|8642.59|0
1621955460000|2021-05-25 15:11:00|8643.12|8643.12|8643.34|8643.34|8643.34|8643.34|8643.12|8643.12|0
1621955470000|2021-05-25 15:11:10|8645.05|8645.05|8645.67|8645.67|8645.67|8645.67|8645.05|8645.05|0
1621955480000|2021-05-25 15:11:20|8645.76|8645.76|8645.69|8645.69|8645.76|8645.76|8645.69|8645.69|0
1621955490000|2021-05-25 15:11:30|8645.78|8645.78|8645.81|8645.81|8645.81|8645.81|8645.7|8645.7|0
1621955500000|2021-05-25 15:11:40|8645.54|8645.54|8645.2|8645.2|8645.61|8645.61|8645.2|8645.2|0
1621955510000|2021-05-25 15:11:50|8645.01|8645.01|8645.01|8645.01|8645.01|8645.01|8645.01|8645.01|0
1621955520000|2021-05-25 15:12:00|8645.2|8645.2|8644.12|8644.12|8645.2|8645.2|8644.12|8644.12|0
1621955530000|2021-05-25 15:12:10|8644.05|8644.05|8644.16|8644.16|8644.23|8644.23|8644.05|8644.05|0
1621955550000|2021-05-25 15:12:30|8644.08|8644.08|8644.33|8644.33|8644.38|8644.38|8644.08|8644.08|0
1621955560000|2021-05-25 15:12:40|8644.27|8644.27|8643.96|8643.96|8644.27|8644.27|8643.86|8643.86|0
1621955570000|2021-05-25 15:12:50|8644.03|8644.03|8643.89|8643.89|8644.03|8644.03|8643.73|8643.73|0
1621955580000|2021-05-25 15:13:00|8644.22|8644.22|8644.55|8644.55|8644.55|8644.55|8644.17|8644.17|0
1621955590000|2021-05-25 15:13:10|8644.47|8644.47|8644.3|8644.3|8644.47|8644.47|8644.23|8644.23|0
1621955600000|2021-05-25 15:13:20|8644.36|8644.36|8644.86|8644.86|8644.89|8644.89|8644.36|8644.36|0
1621955610000|2021-05-25 15:13:30|8644.64|8644.64|8645.81|8645.81|8645.81|8645.81|8644.6|8644.6|0
1621955620000|2021-05-25 15:13:40|8646.05|8646.05|8646.28|8646.28|8646.36|8646.36|8645.87|8645.87|0
1621955630000|2021-05-25 15:13:50|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|0
1621955640000|2021-05-25 15:14:00|8646.37|8646.37|8646.69|8646.69|8646.69|8646.69|8646.31|8646.31|0
1621955650000|2021-05-25 15:14:10|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|0
1621955660000|2021-05-25 15:14:20|8647.08|8647.08|8647.33|8647.33|8647.33|8647.33|8647.08|8647.08|0
1621955670000|2021-05-25 15:14:30|8647.63|8647.63|8648.56|8648.56|8648.69|8648.69|8647.63|8647.63|0
1621955680000|2021-05-25 15:14:40|8648.79|8648.79|8649.46|8649.46|8649.52|8649.52|8648.79|8648.79|0
1621955690000|2021-05-25 15:14:50|8649.29|8649.29|8649.45|8649.45|8649.45|8649.45|8649.29|8649.29|0
1621955700000|2021-05-25 15:15:00|8649.34|8649.34|8649.34|8649.34|8649.34|8649.34|8649.34|8649.34|0
1621955710000|2021-05-25 15:15:10|8649.4|8649.4|8649.59|8649.59|8649.59|8649.59|8649.4|8649.4|0
1621955720000|2021-05-25 15:15:20|8649.69|8649.69|8649.19|8649.19|8649.69|8649.69|8649.19|8649.19|0
1621955730000|2021-05-25 15:15:30|8649.04|8649.04|8649.61|8649.61|8649.61|8649.61|8648.96|8648.96|0
1621955740000|2021-05-25 15:15:40|8649.67|8649.67|8649.18|8649.18|8649.67|8649.67|8649.18|8649.18|0
1621955750000|2021-05-25 15:15:50|8649.25|8649.25|8648.04|8648.04|8649.25|8649.25|8647.76|8647.76|0
1621955760000|2021-05-25 15:16:00|8648.01|8648.01|8646.78|8646.78|8648.01|8648.01|8646.78|8646.78|0
1621955770000|2021-05-25 15:16:10|8646.69|8646.69|8643.22|8643.22|8646.69|8646.69|8643|8643|0
1621955780000|2021-05-25 15:16:20|8643.25|8643.25|8642.86|8642.86|8643.26|8643.26|8642.86|8642.86|0
1621955790000|2021-05-25 15:16:30|8642.69|8642.69|8642.83|8642.83|8642.83|8642.83|8642.69|8642.69|0
1621955800000|2021-05-25 15:16:40|8642.63|8642.63|8641.73|8641.73|8642.79|8642.79|8641.71|8641.71|0
1621955810000|2021-05-25 15:16:50|8641.64|8641.64|8641.46|8641.46|8641.64|8641.64|8641.46|8641.46|0
1621955820000|2021-05-25 15:17:00|8641.26|8641.26|8641.66|8641.66|8641.74|8641.74|8641.26|8641.26|0
1621955830000|2021-05-25 15:17:10|8641.82|8641.82|8642.36|8642.36|8642.45|8642.45|8641.52|8641.52|0
1621955840000|2021-05-25 15:17:20|8642.28|8642.28|8642.18|8642.18|8642.3|8642.3|8641.91|8641.91|0
1621955850000|2021-05-25 15:17:30|8641.57|8641.57|8641.45|8641.45|8641.57|8641.57|8641.45|8641.45|0
1621955860000|2021-05-25 15:17:40|8641.52|8641.52|8641.23|8641.23|8641.65|8641.65|8641.23|8641.23|0
1621955870000|2021-05-25 15:17:50|8641.14|8641.14|8641.05|8641.05|8641.14|8641.14|8641.01|8641.01|0
1621955880000|2021-05-25 15:18:00|8640.91|8640.91|8641.33|8641.33|8641.41|8641.41|8640.66|8640.66|0
1621955890000|2021-05-25 15:18:10|8641.24|8641.24|8641.76|8641.76|8641.76|8641.76|8641.05|8641.05|0
1621955900000|2021-05-25 15:18:20|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|0
1621955910000|2021-05-25 15:18:30|8641.8|8641.8|8641.71|8641.71|8641.89|8641.89|8641.71|8641.71|0
1621955920000|2021-05-25 15:18:40|8641.63|8641.63|8641.22|8641.22|8641.66|8641.66|8641.22|8641.22|0
1621955930000|2021-05-25 15:18:50|8641.14|8641.14|8640.52|8640.52|8641.14|8641.14|8640.01|8640.01|0
1621955940000|2021-05-25 15:19:00|8640.44|8640.44|8641.33|8641.33|8641.33|8641.33|8640.44|8640.44|0
1621955950000|2021-05-25 15:19:10|8640.48|8640.48|8640.01|8640.01|8640.48|8640.48|8640.01|8640.01|0
1621955960000|2021-05-25 15:19:20|8639.82|8639.82|8639.77|8639.77|8639.82|8639.82|8639.55|8639.55|0
1621955970000|2021-05-25 15:19:30|8639.94|8639.94|8639.76|8639.76|8639.94|8639.94|8639.76|8639.76|0
1621955980000|2021-05-25 15:19:40|8639.7|8639.7|8639.84|8639.84|8639.84|8639.84|8639.7|8639.7|0
1621955990000|2021-05-25 15:19:50|8639.95|8639.95|8639.69|8639.69|8639.95|8639.95|8639.69|8639.69|0
1621956000000|2021-05-25 15:20:00|8639.89|8639.89|8637.58|8637.58|8639.89|8639.89|8637.52|8637.52|0
1621956010000|2021-05-25 15:20:10|8638.15|8638.15|8638.66|8638.66|8638.66|8638.66|8638.15|8638.15|0
1621956020000|2021-05-25 15:20:20|8638.46|8638.46|8637.57|8637.57|8638.46|8638.46|8637.28|8637.28|0
1621956030000|2021-05-25 15:20:30|8637.46|8637.46|8636.68|8636.68|8637.46|8637.46|8636.68|8636.68|0
1621956040000|2021-05-25 15:20:40|8636.48|8636.48|8636.18|8636.18|8636.5|8636.5|8635.9|8635.9|0
1621956050000|2021-05-25 15:20:50|8635.97|8635.97|8634.18|8634.18|8636.18|8636.18|8634.18|8634.18|0
1621956060000|2021-05-25 15:21:00|8633.33|8633.33|8632.39|8632.39|8633.33|8633.33|8632.14|8632.14|0
1621956070000|2021-05-25 15:21:10|8632.18|8632.18|8633.12|8633.12|8633.34|8633.34|8632.1|8632.1|0
1621956080000|2021-05-25 15:21:20|8633.01|8633.01|8632.25|8632.25|8633.01|8633.01|8631.64|8631.64|0
1621956090000|2021-05-25 15:21:30|8631.94|8631.94|8632.21|8632.21|8632.21|8632.21|8631.94|8631.94|0
1621956100000|2021-05-25 15:21:40|8631.81|8631.81|8633.26|8633.26|8633.36|8633.36|8631.45|8631.45|0
1621956110000|2021-05-25 15:21:50|8633.36|8633.36|8634.06|8634.06|8634.16|8634.16|8633.26|8633.26|0
1621956120000|2021-05-25 15:22:00|8634.12|8634.12|8633.82|8633.82|8634.12|8634.12|8633.65|8633.65|0
1621956130000|2021-05-25 15:22:10|8633.79|8633.79|8633.73|8633.73|8633.79|8633.79|8633.33|8633.33|0
1621956140000|2021-05-25 15:22:20|8633.54|8633.54|8634.76|8634.76|8634.76|8634.76|8633.54|8633.54|0
1621956150000|2021-05-25 15:22:30|8634.91|8634.91|8634.76|8634.76|8634.95|8634.95|8634.69|8634.69|0
1621956160000|2021-05-25 15:22:40|8634.66|8634.66|8634.58|8634.58|8634.79|8634.79|8634.58|8634.58|0
1621956170000|2021-05-25 15:22:50|8634.47|8634.47|8634.47|8634.47|8634.47|8634.47|8634.28|8634.28|0
1621956180000|2021-05-25 15:23:00|8634.28|8634.28|8634.34|8634.34|8634.56|8634.56|8633.62|8633.62|0
1621956190000|2021-05-25 15:23:10|8634.4|8634.4|8633.52|8633.52|8634.74|8634.74|8633.52|8633.52|0
1621956200000|2021-05-25 15:23:20|8633.36|8633.36|8632.38|8632.38|8633.44|8633.44|8632.37|8632.37|0
1621956210000|2021-05-25 15:23:30|8632.52|8632.52|8632.6|8632.6|8632.74|8632.74|8632.51|8632.51|0
1621956220000|2021-05-25 15:23:40|8632.49|8632.49|8632.82|8632.82|8632.92|8632.92|8632.46|8632.46|0
1621956230000|2021-05-25 15:23:50|8632.77|8632.77|8632.98|8632.98|8632.98|8632.98|8632.77|8632.77|0
1621956240000|2021-05-25 15:24:00|8633.06|8633.06|8633.74|8633.74|8633.85|8633.85|8633.06|8633.06|0
1621956250000|2021-05-25 15:24:10|8633.88|8633.88|8634.7|8634.7|8634.81|8634.81|8633.82|8633.82|0
1621956260000|2021-05-25 15:24:20|8634.72|8634.72|8635.25|8635.25|8635.25|8635.25|8634.72|8634.72|0
1621956270000|2021-05-25 15:24:30|8635.39|8635.39|8635.57|8635.57|8635.63|8635.63|8635.39|8635.39|0
1621956280000|2021-05-25 15:24:40|8635.67|8635.67|8635.03|8635.03|8635.67|8635.67|8635.03|8635.03|0
1621956290000|2021-05-25 15:24:50|8634.97|8634.97|8634.51|8634.51|8634.97|8634.97|8634.51|8634.51|0
1621956300000|2021-05-25 15:25:00|8634.29|8634.29|8634.39|8634.39|8634.39|8634.39|8633.53|8633.53|0
1621956310000|2021-05-25 15:25:10|8634.36|8634.36|8633.41|8633.41|8634.42|8634.42|8632.9|8632.9|0
1621956320000|2021-05-25 15:25:20|8633.6|8633.6|8635.86|8635.86|8637.03|8637.03|8633.6|8633.6|0
1621956330000|2021-05-25 15:25:30|8636.02|8636.02|8634.75|8634.75|8636.71|8636.71|8634.75|8634.75|0
1621956340000|2021-05-25 15:25:40|8634.65|8634.65|8635.63|8635.63|8635.65|8635.65|8634.65|8634.65|0
1621956350000|2021-05-25 15:25:50|8635.86|8635.86|8635.03|8635.03|8635.94|8635.94|8635.03|8635.03|0
1621956360000|2021-05-25 15:26:00|8635.15|8635.15|8635.28|8635.28|8635.47|8635.47|8634.73|8634.73|0
1621956370000|2021-05-25 15:26:10|8635.09|8635.09|8633.1|8633.1|8635.21|8635.21|8633.1|8633.1|0
1621956380000|2021-05-25 15:26:20|8632.79|8632.79|8632.75|8632.75|8632.79|8632.79|8632.48|8632.48|0
1621956390000|2021-05-25 15:26:30|8632.67|8632.67|8631.98|8631.98|8632.82|8632.82|8631.78|8631.78|0
1621956400000|2021-05-25 15:26:40|8632.06|8632.06|8630.62|8630.62|8632.26|8632.26|8629.77|8629.77|0
1621956410000|2021-05-25 15:26:50|8630.69|8630.69|8630.81|8630.81|8630.81|8630.81|8630.54|8630.54|0
1621956420000|2021-05-25 15:27:00|8630.95|8630.95|8630.26|8630.26|8630.95|8630.95|8630.26|8630.26|0
1621956430000|2021-05-25 15:27:10|8629.41|8629.41|8629.54|8629.54|8629.73|8629.73|8629.24|8629.24|0
1621956440000|2021-05-25 15:27:20|8629.64|8629.64|8630.82|8630.82|8630.82|8630.82|8629.64|8629.64|0
1621956450000|2021-05-25 15:27:30|8630.36|8630.36|8630.43|8630.43|8630.55|8630.55|8630.36|8630.36|0
1621956460000|2021-05-25 15:27:40|8630.36|8630.36|8630.19|8630.19|8630.41|8630.41|8630.11|8630.11|0
1621956470000|2021-05-25 15:27:50|8629.89|8629.89|8628.85|8628.85|8629.89|8629.89|8628.85|8628.85|0
1621956480000|2021-05-25 15:28:00|8628.98|8628.98|8629.48|8629.48|8629.81|8629.81|8628.77|8628.77|0
1621956490000|2021-05-25 15:28:10|8629.35|8629.35|8628.75|8628.75|8629.35|8629.35|8628.75|8628.75|0
1621956500000|2021-05-25 15:28:20|8628.94|8628.94|8629.29|8629.29|8629.39|8629.39|8628.88|8628.88|0
1621956510000|2021-05-25 15:28:30|8629.23|8629.23|8630.15|8630.15|8630.41|8630.41|8629.23|8629.23|0
1621956520000|2021-05-25 15:28:40|8629.95|8629.95|8629.53|8629.53|8629.95|8629.95|8629.26|8629.26|0
1621956530000|2021-05-25 15:28:50|8629.23|8629.23|8628.69|8628.69|8629.23|8629.23|8628.37|8628.37|0
1621956540000|2021-05-25 15:29:00|8628.6|8628.6|8627.59|8627.59|8628.69|8628.69|8626.62|8626.62|0
1621956550000|2021-05-25 15:29:10|8627.84|8627.84|8626.94|8626.94|8630.36|8630.36|8626.94|8626.94|0
1621956560000|2021-05-25 15:29:20|8626.83|8626.83|8625.94|8625.94|8626.89|8626.89|8625.88|8625.88|0
1621956570000|2021-05-25 15:29:30|8625.87|8625.87|8624.88|8624.88|8627.05|8627.05|8622.5|8622.5|0
1621956580000|2021-05-25 15:29:40|8624.75|8624.75|8623.8|8623.8|8624.88|8624.88|8623.7|8623.7|0
1621956590000|2021-05-25 15:29:50|8624.19|8624.19|8627.31|8627.31|8627.31|8627.31|8623.74|8623.74|0
1622013300000|2021-05-26 07:15:00|8699.9|8699.9|8695.95|8695.95|8700.09|8700.09|8695.95|8695.95|0
1622013310000|2021-05-26 07:15:10|8695.88|8695.88|8693.83|8693.83|8695.88|8695.88|8693.5|8693.5|0
1622013320000|2021-05-26 07:15:20|8694.03|8694.03|8692.36|8692.36|8694.47|8694.47|8692.36|8692.36|0
1622013330000|2021-05-26 07:15:30|8692.74|8692.74|8690.99|8690.99|8693.46|8693.46|8690.99|8690.99|0
1622013340000|2021-05-26 07:15:40|8691.12|8691.12|8686.83|8686.83|8691.12|8691.12|8686.83|8686.83|0
1622013350000|2021-05-26 07:15:50|8686.41|8686.41|8685.85|8685.85|8686.68|8686.68|8684.14|8684.14|0
1622013360000|2021-05-26 07:16:00|8686.09|8686.09|8685.2|8685.2|8686.09|8686.09|8685.2|8685.2|0
1622013370000|2021-05-26 07:16:10|8686.09|8686.09|8686.3|8686.3|8686.3|8686.3|8686.09|8686.09|0
1622013380000|2021-05-26 07:16:20|8686.38|8686.38|8686.38|8686.38|8686.38|8686.38|8686.38|8686.38|0
1622013390000|2021-05-26 07:16:30|8687.97|8687.97|8688.61|8688.61|8688.61|8688.61|8687.97|8687.97|0
1622013400000|2021-05-26 07:16:40|8688.99|8688.99|8690.62|8690.62|8690.62|8690.62|8688.62|8688.62|0
1622013410000|2021-05-26 07:16:50|8690.45|8690.45|8690.03|8690.03|8690.45|8690.45|8690.03|8690.03|0
1622013420000|2021-05-26 07:17:00|8690.89|8690.89|8691.28|8691.28|8691.28|8691.28|8690.89|8690.89|0
1622013430000|2021-05-26 07:17:10|8690.94|8690.94|8692.9|8692.9|8692.9|8692.9|8690.94|8690.94|0
1622013440000|2021-05-26 07:17:20|8693.09|8693.09|8694.05|8694.05|8694.05|8694.05|8692.9|8692.9|0
1622013450000|2021-05-26 07:17:30|8694.91|8694.91|8695.23|8695.23|8695.23|8695.23|8694.91|8694.91|0
1622013480000|2021-05-26 07:18:00|8695.82|8695.82|8695.53|8695.53|8696.2|8696.2|8694.49|8694.49|0
1622013490000|2021-05-26 07:18:10|8695.72|8695.72|8696.99|8696.99|8696.99|8696.99|8695.14|8695.14|0
1622013500000|2021-05-26 07:18:20|8697.29|8697.29|8694.26|8694.26|8697.29|8697.29|8693.87|8693.87|0
1622013510000|2021-05-26 07:18:30|8694.6|8694.6|8694.6|8694.6|8694.6|8694.6|8694.6|8694.6|0
1622013520000|2021-05-26 07:18:40|8694.4|8694.4|8694.42|8694.42|8694.54|8694.54|8694.08|8694.08|0
1622013530000|2021-05-26 07:18:50|8694.49|8694.49|8696.5|8696.5|8696.63|8696.63|8694.49|8694.49|0
1622013540000|2021-05-26 07:19:00|8696.25|8696.25|8696.15|8696.15|8696.36|8696.36|8696.15|8696.15|0
1622013550000|2021-05-26 07:19:10|8695.88|8695.88|8693.52|8693.52|8695.88|8695.88|8693.52|8693.52|0
1622013560000|2021-05-26 07:19:20|8693.18|8693.18|8690.17|8690.17|8693.18|8693.18|8689.76|8689.76|0
1622013570000|2021-05-26 07:19:30|8689.9|8689.9|8689.97|8689.97|8689.97|8689.97|8689.49|8689.49|0
1622013580000|2021-05-26 07:19:40|8690.29|8690.29|8690.29|8690.29|8690.29|8690.29|8690.29|8690.29|0
1622013590000|2021-05-26 07:19:50|8691.46|8691.46|8691.36|8691.36|8691.46|8691.46|8691.36|8691.36|0
1622013600000|2021-05-26 07:20:00|8691.02|8691.02|8690.54|8690.54|8691.02|8691.02|8690.09|8690.09|0
1622013610000|2021-05-26 07:20:10|8690.48|8690.48|8690.58|8690.58|8691.62|8691.62|8690.48|8690.48|0
1622013620000|2021-05-26 07:20:20|8690.39|8690.39|8688.23|8688.23|8690.39|8690.39|8688.23|8688.23|0
1622013630000|2021-05-26 07:20:30|8687.64|8687.64|8685.98|8685.98|8687.64|8687.64|8685.32|8685.32|0
1622013640000|2021-05-26 07:20:40|8684.16|8684.16|8683.91|8683.91|8684.16|8684.16|8683.91|8683.91|0
1622013650000|2021-05-26 07:20:50|8683.72|8683.72|8684.03|8684.03|8684.03|8684.03|8681.46|8681.46|0
1622013660000|2021-05-26 07:21:00|8684.01|8684.01|8683.64|8683.64|8684.01|8684.01|8683.23|8683.23|0
1622013680000|2021-05-26 07:21:20|8682.78|8682.78|8682.93|8682.93|8682.93|8682.93|8682.78|8682.78|0
1622013690000|2021-05-26 07:21:30|8683.13|8683.13|8683.92|8683.92|8683.92|8683.92|8683.13|8683.13|0
1622013700000|2021-05-26 07:21:40|8683.67|8683.67|8683.82|8683.82|8683.82|8683.82|8683.67|8683.67|0
1622013710000|2021-05-26 07:21:50|8684.02|8684.02|8683.93|8683.93|8684.12|8684.12|8683.93|8683.93|0
1622013730000|2021-05-26 07:22:10|8683.07|8683.07|8683.32|8683.32|8683.32|8683.32|8683.07|8683.07|0
1622013740000|2021-05-26 07:22:20|8683.61|8683.61|8684.57|8684.57|8684.57|8684.57|8683.61|8683.61|0
1622013750000|2021-05-26 07:22:30|8686.28|8686.28|8686.28|8686.28|8686.28|8686.28|8686.28|8686.28|0
1622013760000|2021-05-26 07:22:40|8687.99|8687.99|8691.69|8691.69|8691.69|8691.69|8687.99|8687.99|0
1622013780000|2021-05-26 07:23:00|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|0
1622013790000|2021-05-26 07:23:10|8695.38|8695.38|8692.23|8692.23|8695.38|8695.38|8692.23|8692.23|0
1622013800000|2021-05-26 07:23:20|8693.09|8693.09|8694.54|8694.54|8694.54|8694.54|8693.09|8693.09|0
1622013810000|2021-05-26 07:23:30|8694.23|8694.23|8693.26|8693.26|8694.23|8694.23|8693.26|8693.26|0
1622013830000|2021-05-26 07:23:50|8693.17|8693.17|8693.26|8693.26|8693.26|8693.26|8693.17|8693.17|0
1622013840000|2021-05-26 07:24:00|8693.38|8693.38|8693.44|8693.44|8693.57|8693.57|8693.38|8693.38|0
1622013850000|2021-05-26 07:24:10|8694.22|8694.22|8693.16|8693.16|8694.22|8694.22|8693.06|8693.06|0
1622013860000|2021-05-26 07:24:20|8692.57|8692.57|8692.48|8692.48|8692.57|8692.57|8692.18|8692.18|0
1622013870000|2021-05-26 07:24:30|8692.05|8692.05|8692.44|8692.44|8692.44|8692.44|8692.05|8692.05|0
1622013880000|2021-05-26 07:24:40|8692.25|8692.25|8692.05|8692.05|8692.25|8692.25|8692.05|8692.05|0
1622013890000|2021-05-26 07:24:50|8692.44|8692.44|8696.1|8696.1|8696.1|8696.1|8692.44|8692.44|0
1622013900000|2021-05-26 07:25:00|8696.27|8696.27|8695.27|8695.27|8696.56|8696.56|8695.27|8695.27|0
1622013910000|2021-05-26 07:25:10|8695.08|8695.08|8697.2|8697.2|8697.2|8697.2|8695.08|8695.08|0
1622013920000|2021-05-26 07:25:20|8697.58|8697.58|8698.07|8698.07|8698.07|8698.07|8697.02|8697.02|0
1622013930000|2021-05-26 07:25:30|8698.27|8698.27|8697.41|8697.41|8698.27|8698.27|8697.41|8697.41|0
1622013940000|2021-05-26 07:25:40|8697.62|8697.62|8697.62|8697.62|8697.62|8697.62|8697.62|8697.62|0
1622013950000|2021-05-26 07:25:50|8697.43|8697.43|8700.05|8700.05|8700.05|8700.05|8697.43|8697.43|0
1622013960000|2021-05-26 07:26:00|8700.34|8700.34|8702.05|8702.05|8702.05|8702.05|8700.34|8700.34|0
1622013970000|2021-05-26 07:26:10|8702.44|8702.44|8702.44|8702.44|8702.44|8702.44|8702.44|8702.44|0
1622013980000|2021-05-26 07:26:20|8702.65|8702.65|8702.65|8702.65|8702.65|8702.65|8702.65|8702.65|0
1622013990000|2021-05-26 07:26:30|8703.21|8703.21|8705.77|8705.77|8705.77|8705.77|8703.21|8703.21|0
1622014010000|2021-05-26 07:26:50|8705.38|8705.38|8705.38|8705.38|8705.38|8705.38|8705.38|8705.38|0
1622014020000|2021-05-26 07:27:00|8705.49|8705.49|8704.32|8704.32|8705.49|8705.49|8704.32|8704.32|0
1622014030000|2021-05-26 07:27:10|8704.66|8704.66|8704.66|8704.66|8704.66|8704.66|8704.66|8704.66|0
1622014040000|2021-05-26 07:27:20|8704.86|8704.86|8706.64|8706.64|8707.49|8707.49|8704.86|8704.86|0
1622014050000|2021-05-26 07:27:30|8706.57|8706.57|8707.85|8707.85|8707.85|8707.85|8706.14|8706.14|0
1622014060000|2021-05-26 07:27:40|8707.79|8707.79|8707.34|8707.34|8708.23|8708.23|8707.34|8707.34|0
1622014070000|2021-05-26 07:27:50|8706.58|8706.58|8706.58|8706.58|8706.58|8706.58|8706.58|8706.58|0
1622014080000|2021-05-26 07:28:00|8706.52|8706.52|8706.79|8706.79|8707.29|8707.29|8706.52|8706.52|0
1622014090000|2021-05-26 07:28:10|8706.16|8706.16|8706.37|8706.37|8706.37|8706.37|8706.16|8706.16|0
1622014100000|2021-05-26 07:28:20|8706.09|8706.09|8705.37|8705.37|8706.09|8706.09|8705.33|8705.33|0
1622014110000|2021-05-26 07:28:30|8705.21|8705.21|8704.43|8704.43|8705.21|8705.21|8704.43|8704.43|0
1622014120000|2021-05-26 07:28:40|8705.29|8705.29|8686.92|8686.92|8705.29|8705.29|8686.92|8686.92|0
1622014130000|2021-05-26 07:28:50|8686.82|8686.82|8686.5|8686.5|8688.53|8688.53|8686.49|8686.49|0
1622014140000|2021-05-26 07:29:00|8686.69|8686.69|8687.64|8687.64|8687.64|8687.64|8686.36|8686.36|0
1622014150000|2021-05-26 07:29:10|8687.71|8687.71|8686.78|8686.78|8687.71|8687.71|8686.78|8686.78|0
1622014160000|2021-05-26 07:29:20|8686.58|8686.58|8685.56|8685.56|8686.86|8686.86|8685.56|8685.56|0
1622014170000|2021-05-26 07:29:30|8684.48|8684.48|8687.33|8687.33|8687.33|8687.33|8684.48|8684.48|0
1622014180000|2021-05-26 07:29:40|8687.27|8687.27|8683|8683|8687.39|8687.39|8683|8683|0
1622014190000|2021-05-26 07:29:50|8682.81|8682.81|8682.65|8682.65|8682.81|8682.81|8682.45|8682.45|0
1622014200000|2021-05-26 07:30:00|8682.46|8682.46|8684.26|8684.26|8684.26|8684.26|8682.46|8682.46|0
1622014210000|2021-05-26 07:30:10|8684.45|8684.45|8683.34|8683.34|8684.45|8684.45|8683.24|8683.24|0
1622014220000|2021-05-26 07:30:20|8683.64|8683.64|8684.52|8684.52|8684.52|8684.52|8683.64|8683.64|0
1622014230000|2021-05-26 07:30:30|8684.72|8684.72|8686.47|8686.47|8686.47|8686.47|8684.72|8684.72|0
1622014240000|2021-05-26 07:30:40|8686.66|8686.66|8687.15|8687.15|8687.15|8687.15|8686.66|8686.66|0
1622014250000|2021-05-26 07:30:50|8687.26|8687.26|8686.68|8686.68|8687.26|8687.26|8686.68|8686.68|0
1622014260000|2021-05-26 07:31:00|8686.29|8686.29|8686.99|8686.99|8686.99|8686.99|8686.29|8686.29|0
1622014270000|2021-05-26 07:31:10|8687.9|8687.9|8688.71|8688.71|8688.71|8688.71|8687.9|8687.9|0
1622014280000|2021-05-26 07:31:20|8688.96|8688.96|8691.6|8691.6|8691.6|8691.6|8688.96|8688.96|0
1622014290000|2021-05-26 07:31:30|8691.9|8691.9|8691.71|8691.71|8691.9|8691.9|8691.71|8691.71|0
1622014300000|2021-05-26 07:31:40|8694.27|8694.27|8694.74|8694.74|8694.74|8694.74|8693.88|8693.88|0
1622014310000|2021-05-26 07:31:50|8694.83|8694.83|8695.02|8695.02|8695.02|8695.02|8694.83|8694.83|0
1622014320000|2021-05-26 07:32:00|8694.83|8694.83|8695.46|8695.46|8695.46|8695.46|8694.83|8694.83|0
1622014330000|2021-05-26 07:32:10|8695.27|8695.27|8697.49|8697.49|8697.49|8697.49|8694.62|8694.62|0
1622014340000|2021-05-26 07:32:20|8697.43|8697.43|8697.43|8697.43|8697.43|8697.43|8697.43|8697.43|0
1622014350000|2021-05-26 07:32:30|8697.16|8697.16|8696.28|8696.28|8697.16|8697.16|8696.28|8696.28|0
1622014360000|2021-05-26 07:32:40|8696.22|8696.22|8693.49|8693.49|8696.22|8696.22|8693.49|8693.49|0
1622014380000|2021-05-26 07:33:00|8693.56|8693.56|8693.06|8693.06|8693.56|8693.56|8693.06|8693.06|0
1622014400000|2021-05-26 07:33:20|8693.04|8693.04|8693.04|8693.04|8693.04|8693.04|8693.04|8693.04|0
1622014410000|2021-05-26 07:33:30|8692.85|8692.85|8692.64|8692.64|8692.85|8692.85|8692.64|8692.64|0
1622014420000|2021-05-26 07:33:40|8692.83|8692.83|8692.83|8692.83|8692.83|8692.83|8692.83|8692.83|0
1622014430000|2021-05-26 07:33:50|8693.61|8693.61|8694.63|8694.63|8697.2|8697.2|8693.61|8693.61|0
1622014440000|2021-05-26 07:34:00|8694.7|8694.7|8693.74|8693.74|8694.7|8694.7|8693.54|8693.54|0
1622014450000|2021-05-26 07:34:10|8693.66|8693.66|8693.93|8693.93|8693.93|8693.93|8693.66|8693.66|0
1622014460000|2021-05-26 07:34:20|8694.1|8694.1|8695.43|8695.43|8695.51|8695.51|8694.1|8694.1|0
1622014470000|2021-05-26 07:34:30|8695.65|8695.65|8695.65|8695.65|8695.65|8695.65|8695.65|8695.65|0
1622014480000|2021-05-26 07:34:40|8694.8|8694.8|8694.8|8694.8|8694.8|8694.8|8694.8|8694.8|0
1622014490000|2021-05-26 07:34:50|8694.82|8694.82|8694.61|8694.61|8694.82|8694.82|8694.61|8694.61|0
1622014500000|2021-05-26 07:35:00|8694.01|8694.01|8694.86|8694.86|8694.86|8694.86|8694.01|8694.01|0
1622014510000|2021-05-26 07:35:10|8694.47|8694.47|8694.91|8694.91|8695.01|8695.01|8694.47|8694.47|0
1622014520000|2021-05-26 07:35:20|8695.45|8695.45|8697.36|8697.36|8697.36|8697.36|8695.45|8695.45|0
1622014530000|2021-05-26 07:35:30|8697.75|8697.75|8694.5|8694.5|8697.92|8697.92|8694.5|8694.5|0
1622014540000|2021-05-26 07:35:40|8695.35|8695.35|8696.13|8696.13|8696.13|8696.13|8695.35|8695.35|0
1622014550000|2021-05-26 07:35:50|8696.34|8696.34|8696.54|8696.54|8696.54|8696.54|8696.34|8696.34|0
1622014560000|2021-05-26 07:36:00|8694.83|8694.83|8694.02|8694.02|8694.83|8694.83|8694.02|8694.02|0
1622014570000|2021-05-26 07:36:10|8693.83|8693.83|8693.55|8693.55|8693.83|8693.83|8693.55|8693.55|0
1622014580000|2021-05-26 07:36:20|8693.42|8693.42|8694.03|8694.03|8694.27|8694.27|8693.42|8693.42|0
1622014590000|2021-05-26 07:36:30|8694.09|8694.09|8694.09|8694.09|8694.4|8694.4|8694.09|8694.09|0
1622014600000|2021-05-26 07:36:40|8694.51|8694.51|8696.51|8696.51|8696.61|8696.61|8694.51|8694.51|0
1622014610000|2021-05-26 07:36:50|8698.22|8698.22|8699.47|8699.47|8699.47|8699.47|8698.22|8698.22|0
1622014620000|2021-05-26 07:37:00|8699.27|8699.27|8698.44|8698.44|8699.27|8699.27|8697.82|8697.82|0
1622014630000|2021-05-26 07:37:10|8698.34|8698.34|8700.44|8700.44|8700.44|8700.44|8698.34|8698.34|0
1622014640000|2021-05-26 07:37:20|8701.05|8701.05|8700.85|8700.85|8701.05|8701.05|8700.85|8700.85|0
1622014650000|2021-05-26 07:37:30|8701.05|8701.05|8701.23|8701.23|8701.23|8701.23|8700.98|8700.98|0
1622014660000|2021-05-26 07:37:40|8701.3|8701.3|8703.18|8703.18|8703.28|8703.28|8701.23|8701.23|0
1622014670000|2021-05-26 07:37:50|8702.79|8702.79|8702.64|8702.64|8702.79|8702.79|8702.31|8702.31|0
1622014680000|2021-05-26 07:38:00|8703.5|8703.5|8701.64|8701.64|8703.5|8703.5|8701.4|8701.4|0
1622014690000|2021-05-26 07:38:10|8702.03|8702.03|8702.72|8702.72|8702.72|8702.72|8702.03|8702.03|0
1622014700000|2021-05-26 07:38:20|8702.79|8702.79|8702.75|8702.75|8702.79|8702.79|8702.67|8702.67|0
1622014710000|2021-05-26 07:38:30|8703.14|8703.14|8702.92|8702.92|8703.14|8703.14|8702.92|8702.92|0
1622014720000|2021-05-26 07:38:40|8702.35|8702.35|8701.21|8701.21|8702.9|8702.9|8701.21|8701.21|0
1622014730000|2021-05-26 07:38:50|8701.28|8701.28|8700.73|8700.73|8701.28|8701.28|8700.73|8700.73|0
1622014740000|2021-05-26 07:39:00|8700.75|8700.75|8700.45|8700.45|8701.22|8701.22|8700.45|8700.45|0
1622014760000|2021-05-26 07:39:20|8700.27|8700.27|8700.48|8700.48|8700.48|8700.48|8700.06|8700.06|0
1622014770000|2021-05-26 07:39:30|8702.19|8702.19|8702.19|8702.19|8702.19|8702.19|8702.19|8702.19|0
1622014780000|2021-05-26 07:39:40|8702.53|8702.53|8703.44|8703.44|8703.44|8703.44|8702.53|8702.53|0
1622014790000|2021-05-26 07:39:50|8703.28|8703.28|8703.48|8703.48|8703.48|8703.48|8703.28|8703.28|0
1622014800000|2021-05-26 07:40:00|8703.46|8703.46|8703.85|8703.85|8703.85|8703.85|8703.46|8703.46|0
1622014810000|2021-05-26 07:40:10|8704.07|8704.07|8708.6|8708.6|8708.74|8708.74|8704.07|8704.07|0
1622014820000|2021-05-26 07:40:20|8708.98|8708.98|8709.31|8709.31|8709.31|8709.31|8708.98|8708.98|0
1622014830000|2021-05-26 07:40:30|8709.38|8709.38|8709.57|8709.57|8710.43|8710.43|8709.38|8709.38|0
1622014840000|2021-05-26 07:40:40|8709.18|8709.18|8709.57|8709.57|8709.57|8709.57|8709.18|8709.18|0
1622014860000|2021-05-26 07:41:00|8709.19|8709.19|8709.19|8709.19|8709.19|8709.19|8709.19|8709.19|0
1622014870000|2021-05-26 07:41:10|8708.99|8708.99|8707.46|8707.46|8708.99|8708.99|8707.46|8707.46|0
1622014880000|2021-05-26 07:41:20|8707.42|8707.42|8707.42|8707.42|8707.42|8707.42|8707.42|8707.42|0
1622014890000|2021-05-26 07:41:30|8707.21|8707.21|8706.98|8706.98|8707.21|8707.21|8706.98|8706.98|0
1622014900000|2021-05-26 07:41:40|8706.92|8706.92|8704.31|8704.31|8706.92|8706.92|8704.31|8704.31|0
1622014910000|2021-05-26 07:41:50|8704.03|8704.03|8704.03|8704.03|8704.03|8704.03|8704.03|8704.03|0
1622014920000|2021-05-26 07:42:00|8703.84|8703.84|8704.71|8704.71|8704.71|8704.71|8703.84|8703.84|0
1622014930000|2021-05-26 07:42:10|8704.69|8704.69|8704.69|8704.69|8704.69|8704.69|8704.69|8704.69|0
1622014940000|2021-05-26 07:42:20|8705.11|8705.11|8706|8706|8706.53|8706.53|8705.11|8705.11|0
1622014950000|2021-05-26 07:42:30|8706.85|8706.85|8706.32|8706.32|8706.85|8706.85|8706.32|8706.32|0
1622014960000|2021-05-26 07:42:40|8706.08|8706.08|8705.35|8705.35|8706.08|8706.08|8705.35|8705.35|0
1622014980000|2021-05-26 07:43:00|8705.05|8705.05|8705.56|8705.56|8705.56|8705.56|8704.54|8704.54|0
1622014990000|2021-05-26 07:43:10|8705.43|8705.43|8705.9|8705.9|8707.14|8707.14|8705.43|8705.43|0
1622015000000|2021-05-26 07:43:20|8705.05|8705.05|8702.43|8702.43|8705.05|8705.05|8702.43|8702.43|0
1622015010000|2021-05-26 07:43:30|8702.51|8702.51|8703.06|8703.06|8703.06|8703.06|8702.32|8702.32|0
1622015020000|2021-05-26 07:43:40|8703.91|8703.91|8703.84|8703.84|8703.91|8703.91|8703.84|8703.84|0
1622015030000|2021-05-26 07:43:50|8703.71|8703.71|8703.71|8703.71|8703.71|8703.71|8703.71|8703.71|0
1622015040000|2021-05-26 07:44:00|8703.57|8703.57|8703.71|8703.71|8703.71|8703.71|8703.57|8703.57|0
1622015050000|2021-05-26 07:44:10|8703.38|8703.38|8703.38|8703.38|8703.38|8703.38|8703.38|8703.38|0
1622015060000|2021-05-26 07:44:20|8702.99|8702.99|8702.8|8702.8|8702.99|8702.99|8702.8|8702.8|0
1622015070000|2021-05-26 07:44:30|8702.48|8702.48|8700.9|8700.9|8702.48|8702.48|8700.9|8700.9|0
1622015080000|2021-05-26 07:44:40|8701.29|8701.29|8701.65|8701.65|8701.92|8701.92|8701.06|8701.06|0
1622015090000|2021-05-26 07:44:50|8702.5|8702.5|8703|8703|8703|8703|8702.5|8702.5|0
1622015100000|2021-05-26 07:45:00|8702.8|8702.8|8704.02|8704.02|8704.21|8704.21|8702.8|8702.8|0
1622015110000|2021-05-26 07:45:10|8703.16|8703.16|8703.39|8703.39|8703.39|8703.39|8703.16|8703.16|0
1622015120000|2021-05-26 07:45:20|8703.78|8703.78|8702.82|8702.82|8703.78|8703.78|8702.82|8702.82|0
1622015130000|2021-05-26 07:45:30|8703.11|8703.11|8702.86|8702.86|8703.11|8703.11|8702.86|8702.86|0
1622015140000|2021-05-26 07:45:40|8702.66|8702.66|8700.66|8700.66|8702.66|8702.66|8700.66|8700.66|0
1622015150000|2021-05-26 07:45:50|8700.82|8700.82|8699.58|8699.58|8700.82|8700.82|8699.58|8699.58|0
1622015160000|2021-05-26 07:46:00|8699.73|8699.73|8698.02|8698.02|8699.73|8699.73|8698.02|8698.02|0
1622015170000|2021-05-26 07:46:10|8697.16|8697.16|8696.74|8696.74|8697.16|8697.16|8696.74|8696.74|0
1622015180000|2021-05-26 07:46:20|8696.61|8696.61|8696.61|8696.61|8696.61|8696.61|8696.61|8696.61|0
1622015190000|2021-05-26 07:46:30|8696.51|8696.51|8695.05|8695.05|8696.51|8696.51|8695.05|8695.05|0
1622015200000|2021-05-26 07:46:40|8695.44|8695.44|8695.45|8695.45|8695.51|8695.51|8695.44|8695.44|0
1622015210000|2021-05-26 07:46:50|8695.39|8695.39|8695.39|8695.39|8695.39|8695.39|8695.39|8695.39|0
1622015220000|2021-05-26 07:47:00|8694.85|8694.85|8694.56|8694.56|8695.17|8695.17|8694.09|8694.09|0
1622015230000|2021-05-26 07:47:10|8693.7|8693.7|8694.13|8694.13|8694.43|8694.43|8693.54|8693.54|0
1622015240000|2021-05-26 07:47:20|8694.36|8694.36|8694.41|8694.41|8694.58|8694.58|8694.36|8694.36|0
1622015250000|2021-05-26 07:47:30|8694.28|8694.28|8693.71|8693.71|8694.28|8694.28|8693.68|8693.68|0
1622015260000|2021-05-26 07:47:40|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|0
1622015270000|2021-05-26 07:47:50|8694.78|8694.78|8694.78|8694.78|8694.78|8694.78|8694.78|8694.78|0
1622015280000|2021-05-26 07:48:00|8694.82|8694.82|8698.02|8698.02|8698.02|8698.02|8694.54|8694.54|0
1622015290000|2021-05-26 07:48:10|8698.23|8698.23|8698.31|8698.31|8698.31|8698.31|8698.23|8698.23|0
1622015300000|2021-05-26 07:48:20|8697.98|8697.98|8699.19|8699.19|8699.19|8699.19|8697.98|8697.98|0
1622015310000|2021-05-26 07:48:30|8699.38|8699.38|8699.38|8699.38|8699.38|8699.38|8699.38|8699.38|0
1622015320000|2021-05-26 07:48:40|8699.34|8699.34|8699.58|8699.58|8699.58|8699.58|8699.34|8699.34|0
1622015340000|2021-05-26 07:49:00|8699.39|8699.39|8698.53|8698.53|8699.39|8699.39|8698.53|8698.53|0
1622015350000|2021-05-26 07:49:10|8698.46|8698.46|8698.74|8698.74|8698.74|8698.74|8698.46|8698.46|0
1622015360000|2021-05-26 07:49:20|8698.87|8698.87|8698.8|8698.8|8698.87|8698.87|8698.8|8698.8|0
1622015370000|2021-05-26 07:49:30|8698.74|8698.74|8699.31|8699.31|8699.85|8699.85|8698.74|8698.74|0
1622015380000|2021-05-26 07:49:40|8699.7|8699.7|8698.67|8698.67|8699.78|8699.78|8698.67|8698.67|0
1622015390000|2021-05-26 07:49:50|8698.61|8698.61|8697.18|8697.18|8698.61|8698.61|8697.18|8697.18|0
1622015400000|2021-05-26 07:50:00|8697.1|8697.1|8695.15|8695.15|8697.28|8697.28|8695.15|8695.15|0
1622015410000|2021-05-26 07:50:10|8694.72|8694.72|8693.93|8693.93|8694.72|8694.72|8693.87|8693.87|0
1622015420000|2021-05-26 07:50:20|8693.99|8693.99|8694.03|8694.03|8694.03|8694.03|8693.99|8693.99|0
1622015430000|2021-05-26 07:50:30|8693.96|8693.96|8691.92|8691.92|8693.96|8693.96|8691.92|8691.92|0
1622015440000|2021-05-26 07:50:40|8691.62|8691.62|8689.46|8689.46|8691.62|8691.62|8689.46|8689.46|0
1622015450000|2021-05-26 07:50:50|8689.52|8689.52|8688.38|8688.38|8689.52|8689.52|8688.38|8688.38|0
1622015460000|2021-05-26 07:51:00|8688.17|8688.17|8688.06|8688.06|8688.17|8688.17|8688.06|8688.06|0
1622015470000|2021-05-26 07:51:10|8688.1|8688.1|8688.1|8688.1|8688.1|8688.1|8688.1|8688.1|0
1622015480000|2021-05-26 07:51:20|8688.96|8688.96|8687.99|8687.99|8688.96|8688.96|8687.99|8687.99|0
1622015490000|2021-05-26 07:51:30|8687.14|8687.14|8682.64|8682.64|8687.14|8687.14|8682.07|8682.07|0
1622015500000|2021-05-26 07:51:40|8682.75|8682.75|8682.73|8682.73|8682.86|8682.86|8682.73|8682.73|0
1622015510000|2021-05-26 07:51:50|8682.79|8682.79|8680.03|8680.03|8682.79|8682.79|8680.03|8680.03|0
1622015520000|2021-05-26 07:52:00|8679.65|8679.65|8678.37|8678.37|8679.65|8679.65|8678.37|8678.37|0
1622015530000|2021-05-26 07:52:10|8678.48|8678.48|8677.31|8677.31|8679.02|8679.02|8677.31|8677.31|0
1622015550000|2021-05-26 07:52:30|8677.29|8677.29|8677.29|8677.29|8677.29|8677.29|8677.29|8677.29|0
1622015560000|2021-05-26 07:52:40|8677.05|8677.05|8679.29|8679.29|8679.29|8679.29|8676.72|8676.72|0
1622015570000|2021-05-26 07:52:50|8678.91|8678.91|8678.91|8678.91|8678.91|8678.91|8678.91|8678.91|0
1622015580000|2021-05-26 07:53:00|8678.83|8678.83|8680.02|8680.02|8680.02|8680.02|8678.22|8678.22|0
1622015590000|2021-05-26 07:53:10|8679.84|8679.84|8679.84|8679.84|8680.69|8680.69|8679.84|8679.84|0
1622015600000|2021-05-26 07:53:20|8679.67|8679.67|8680.55|8680.55|8680.55|8680.55|8679.67|8679.67|0
1622015610000|2021-05-26 07:53:30|8681.13|8681.13|8681.2|8681.2|8681.2|8681.2|8681.13|8681.13|0
1622015620000|2021-05-26 07:53:40|8681.06|8681.06|8681.65|8681.65|8681.65|8681.65|8681.06|8681.06|0
1622015640000|2021-05-26 07:54:00|8681.46|8681.46|8681.46|8681.46|8681.46|8681.46|8681.46|8681.46|0
1622015650000|2021-05-26 07:54:10|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|0
1622015660000|2021-05-26 07:54:20|8680.71|8680.71|8679.86|8679.86|8680.71|8680.71|8679.86|8679.86|0
1622015670000|2021-05-26 07:54:30|8679|8679|8679.96|8679.96|8679.96|8679.96|8678.77|8678.77|0
1622015680000|2021-05-26 07:54:40|8680.16|8680.16|8680.85|8680.85|8680.85|8680.85|8680.16|8680.16|0
1622015690000|2021-05-26 07:54:50|8681.7|8681.7|8683.32|8683.32|8683.32|8683.32|8681.7|8681.7|0
1622015700000|2021-05-26 07:55:00|8683.51|8683.51|8683.51|8683.51|8683.51|8683.51|8683.51|8683.51|0
1622015710000|2021-05-26 07:55:10|8683.65|8683.65|8683.72|8683.72|8683.72|8683.72|8683.65|8683.65|0
1622015720000|2021-05-26 07:55:20|8683.74|8683.74|8686.6|8686.6|8687.25|8687.25|8683.74|8683.74|0
1622015730000|2021-05-26 07:55:30|8686.98|8686.98|8687.19|8687.19|8687.19|8687.19|8686.98|8686.98|0
1622015740000|2021-05-26 07:55:40|8687.58|8687.58|8687.88|8687.88|8687.88|8687.88|8687.58|8687.58|0
1622015750000|2021-05-26 07:55:50|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|0
1622015760000|2021-05-26 07:56:00|8688.26|8688.26|8690.21|8690.21|8690.21|8690.21|8688.11|8688.11|0
1622015770000|2021-05-26 07:56:10|8689.82|8689.82|8690.21|8690.21|8690.21|8690.21|8689.82|8689.82|0
1622015780000|2021-05-26 07:56:20|8689.98|8689.98|8690.09|8690.09|8690.41|8690.41|8689.32|8689.32|0
1622015790000|2021-05-26 07:56:30|8690.57|8690.57|8689.82|8689.82|8690.88|8690.88|8689.82|8689.82|0
1622015800000|2021-05-26 07:56:40|8689.59|8689.59|8688.66|8688.66|8689.59|8689.59|8688.66|8688.66|0
1622015820000|2021-05-26 07:57:00|8689.01|8689.01|8688.93|8688.93|8689.43|8689.43|8688.93|8688.93|0
1622015830000|2021-05-26 07:57:10|8688.85|8688.85|8689.66|8689.66|8689.66|8689.66|8688.85|8688.85|0
1622015840000|2021-05-26 07:57:20|8689.86|8689.86|8690.96|8690.96|8690.96|8690.96|8689.86|8689.86|0
1622015850000|2021-05-26 07:57:30|8690.58|8690.58|8690.51|8690.51|8690.58|8690.58|8690.51|8690.51|0
1622015860000|2021-05-26 07:57:40|8690.32|8690.32|8690.08|8690.08|8690.32|8690.32|8690|8690|0
1622015870000|2021-05-26 07:57:50|8690.38|8690.38|8690.45|8690.45|8690.45|8690.45|8690.38|8690.38|0
1622015880000|2021-05-26 07:58:00|8691.02|8691.02|8690.83|8690.83|8691.02|8691.02|8690.83|8690.83|0
1622015890000|2021-05-26 07:58:10|8691.04|8691.04|8691.04|8691.04|8691.04|8691.04|8691.04|8691.04|0
1622015900000|2021-05-26 07:58:20|8691.37|8691.37|8691.06|8691.06|8691.67|8691.67|8690.82|8690.82|0
1622015910000|2021-05-26 07:58:30|8690.78|8690.78|8690.78|8690.78|8690.78|8690.78|8690.78|8690.78|0
1622015920000|2021-05-26 07:58:40|8690.98|8690.98|8691.17|8691.17|8691.17|8691.17|8690.98|8690.98|0
1622015930000|2021-05-26 07:58:50|8691.34|8691.34|8691.27|8691.27|8691.34|8691.34|8691.21|8691.21|0
1622015940000|2021-05-26 07:59:00|8691.54|8691.54|8691.54|8691.54|8691.54|8691.54|8691.54|8691.54|0
1622015950000|2021-05-26 07:59:10|8691.76|8691.76|8690.69|8690.69|8691.76|8691.76|8690.69|8690.69|0
1622015960000|2021-05-26 07:59:20|8690.76|8690.76|8690.17|8690.17|8690.76|8690.76|8690.17|8690.17|0
1622015970000|2021-05-26 07:59:30|8690.27|8690.27|8690.68|8690.68|8690.68|8690.68|8690.27|8690.27|0
1622015980000|2021-05-26 07:59:40|8691.31|8691.31|8692.67|8692.67|8692.67|8692.67|8691.31|8691.31|0
1622015990000|2021-05-26 07:59:50|8692.82|8692.82|8693.01|8693.01|8693.2|8693.2|8692.82|8692.82|0
1622016000000|2021-05-26 08:00:00|8693.08|8693.08|8692.85|8692.85|8693.08|8693.08|8692.85|8692.85|0
1622016010000|2021-05-26 08:00:10|8692.94|8692.94|8694.79|8694.79|8694.79|8694.79|8692.85|8692.85|0
1622016020000|2021-05-26 08:00:20|8695.04|8695.04|8694.9|8694.9|8695.04|8695.04|8694.82|8694.82|0
1622016030000|2021-05-26 08:00:30|8695.32|8695.32|8695.37|8695.37|8695.37|8695.37|8695.18|8695.18|0
1622016040000|2021-05-26 08:00:40|8695.44|8695.44|8695.36|8695.36|8695.5|8695.5|8695.36|8695.36|0
1622016050000|2021-05-26 08:00:50|8695.49|8695.49|8700.06|8700.06|8700.06|8700.06|8695.49|8695.49|0
1622016060000|2021-05-26 08:01:00|8700.61|8700.61|8703.72|8703.72|8703.86|8703.86|8700.61|8700.61|0
1622016070000|2021-05-26 08:01:10|8703.64|8703.64|8706.69|8706.69|8706.69|8706.69|8703.64|8703.64|0
1622016090000|2021-05-26 08:01:30|8707.54|8707.54|8710.11|8710.11|8710.11|8710.11|8707.54|8707.54|0
1622016100000|2021-05-26 08:01:40|8710.18|8710.18|8709.88|8709.88|8710.18|8710.18|8709.1|8709.1|0
1622016110000|2021-05-26 08:01:50|8709.45|8709.45|8708.44|8708.44|8709.45|8709.45|8708.44|8708.44|0
1622016120000|2021-05-26 08:02:00|8711|8711|8713.07|8713.07|8713.07|8713.07|8711|8711|0
1622016130000|2021-05-26 08:02:10|8713.18|8713.18|8713.18|8713.18|8713.18|8713.18|8713.18|8713.18|0
1622016140000|2021-05-26 08:02:20|8713.37|8713.37|8715.09|8715.09|8715.29|8715.29|8712.52|8712.52|0
1622016150000|2021-05-26 08:02:30|8715.25|8715.25|8715.47|8715.47|8715.47|8715.47|8715.25|8715.25|0
1622016160000|2021-05-26 08:02:40|8715.55|8715.55|8717.13|8717.13|8717.36|8717.36|8715.55|8715.55|0
1622016170000|2021-05-26 08:02:50|8716.28|8716.28|8716.41|8716.41|8717.13|8717.13|8716.21|8716.21|0
1622016180000|2021-05-26 08:03:00|8717.12|8717.12|8718.38|8718.38|8719.23|8719.23|8717.03|8717.03|0
1622016190000|2021-05-26 08:03:10|8718.59|8718.59|8717.27|8717.27|8718.59|8718.59|8715.92|8715.92|0
1622016200000|2021-05-26 08:03:20|8717.56|8717.56|8718.52|8718.52|8718.52|8718.52|8717.56|8717.56|0
1622016210000|2021-05-26 08:03:30|8718.37|8718.37|8718.07|8718.07|8718.37|8718.37|8718.07|8718.07|0
1622016220000|2021-05-26 08:03:40|8717.21|8717.21|8716.03|8716.03|8717.98|8717.98|8716.03|8716.03|0
1622016230000|2021-05-26 08:03:50|8716.22|8716.22|8715.96|8715.96|8716.22|8716.22|8715.93|8715.93|0
1622016240000|2021-05-26 08:04:00|8716.17|8716.17|8716.24|8716.24|8716.24|8716.24|8716.17|8716.17|0
1622016250000|2021-05-26 08:04:10|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|0
1622016260000|2021-05-26 08:04:20|8716.44|8716.44|8719.2|8719.2|8720.11|8720.11|8716.44|8716.44|0
1622016270000|2021-05-26 08:04:30|8719.78|8719.78|8720.38|8720.38|8720.38|8720.38|8719.78|8719.78|0
1622016280000|2021-05-26 08:04:40|8720.44|8720.44|8720.63|8720.63|8720.82|8720.82|8720.44|8720.44|0
1622016290000|2021-05-26 08:04:50|8718.92|8718.92|8718.64|8718.64|8718.92|8718.92|8718.64|8718.64|0
1622016300000|2021-05-26 08:05:00|8718.75|8718.75|8718.47|8718.47|8718.75|8718.75|8717.89|8717.89|0
1622016310000|2021-05-26 08:05:10|8718.63|8718.63|8719.5|8719.5|8719.5|8719.5|8718.63|8718.63|0
1622016320000|2021-05-26 08:05:20|8720.36|8720.36|8721.68|8721.68|8721.68|8721.68|8720.36|8720.36|0
1622016330000|2021-05-26 08:05:30|8722.54|8722.54|8723.73|8723.73|8723.73|8723.73|8722.54|8722.54|0
1622016340000|2021-05-26 08:05:40|8723.94|8723.94|8724.46|8724.46|8724.52|8724.52|8723.94|8723.94|0
1622016350000|2021-05-26 08:05:50|8724.49|8724.49|8724.49|8724.49|8724.49|8724.49|8724.49|8724.49|0
1622016360000|2021-05-26 08:06:00|8724.51|8724.51|8725.38|8725.38|8725.46|8725.46|8724.51|8724.51|0
1622016370000|2021-05-26 08:06:10|8725.82|8725.82|8726.7|8726.7|8726.7|8726.7|8725.82|8725.82|0
1622016380000|2021-05-26 08:06:20|8726.49|8726.49|8726.66|8726.66|8726.88|8726.88|8726.49|8726.49|0
1622016390000|2021-05-26 08:06:30|8726.76|8726.76|8727.13|8727.13|8727.13|8727.13|8726.76|8726.76|0
1622016400000|2021-05-26 08:06:40|8727.51|8727.51|8728.71|8728.71|8728.9|8728.9|8727.51|8727.51|0
1622016410000|2021-05-26 08:06:50|8728.32|8728.32|8729.1|8729.1|8729.1|8729.1|8728.32|8728.32|0
1622016420000|2021-05-26 08:07:00|8729|8729|8726.32|8726.32|8729|8729|8726.13|8726.13|0
1622016430000|2021-05-26 08:07:10|8725.47|8725.47|8725.67|8725.67|8726.03|8726.03|8725.47|8725.47|0
1622016440000|2021-05-26 08:07:20|8725.54|8725.54|8725.54|8725.54|8725.54|8725.54|8725.54|8725.54|0
1622016450000|2021-05-26 08:07:30|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|0
1622016460000|2021-05-26 08:07:40|8724.98|8724.98|8726.23|8726.23|8726.23|8726.23|8724.98|8724.98|0
1622016470000|2021-05-26 08:07:50|8726.39|8726.39|8725.77|8725.77|8726.62|8726.62|8725.77|8725.77|0
1622016480000|2021-05-26 08:08:00|8725.87|8725.87|8722.85|8722.85|8725.87|8725.87|8722.85|8722.85|0
1622016490000|2021-05-26 08:08:10|8722.65|8722.65|8722.42|8722.42|8722.65|8722.65|8722.42|8722.42|0
1622016500000|2021-05-26 08:08:20|8722.51|8722.51|8723.29|8723.29|8723.54|8723.54|8722.51|8722.51|0
1622016520000|2021-05-26 08:08:40|8722.44|8722.44|8722.44|8722.44|8722.44|8722.44|8722.44|8722.44|0
1622016530000|2021-05-26 08:08:50|8723.01|8723.01|8723.13|8723.13|8723.13|8723.13|8722.93|8722.93|0
1622016540000|2021-05-26 08:09:00|8722.93|8722.93|8723.25|8723.25|8723.25|8723.25|8722.93|8722.93|0
1622016550000|2021-05-26 08:09:10|8723.06|8723.06|8720.93|8720.93|8723.06|8723.06|8720.93|8720.93|0
1622016560000|2021-05-26 08:09:20|8721.13|8721.13|8721.55|8721.55|8721.76|8721.76|8721.02|8721.02|0
1622016570000|2021-05-26 08:09:30|8721.64|8721.64|8721.98|8721.98|8721.98|8721.98|8721.64|8721.64|0
1622016580000|2021-05-26 08:09:40|8722.06|8722.06|8722.06|8722.06|8722.06|8722.06|8722.06|8722.06|0
1622016590000|2021-05-26 08:09:50|8722.3|8722.3|8722.36|8722.36|8722.49|8722.49|8722.3|8722.3|0
1622016600000|2021-05-26 08:10:00|8722.13|8722.13|8720.4|8720.4|8722.13|8722.13|8720.29|8720.29|0
1622016620000|2021-05-26 08:10:20|8720.15|8720.15|8719.57|8719.57|8720.15|8720.15|8719.57|8719.57|0
1622016630000|2021-05-26 08:10:30|8719.43|8719.43|8719.43|8719.43|8719.43|8719.43|8719.43|8719.43|0
1622016640000|2021-05-26 08:10:40|8719.29|8719.29|8719.26|8719.26|8719.29|8719.29|8719.26|8719.26|0
1622016660000|2021-05-26 08:11:00|8719.11|8719.11|8718.36|8718.36|8719.18|8719.18|8718.29|8718.29|0
1622016670000|2021-05-26 08:11:10|8718.3|8718.3|8718.15|8718.15|8718.3|8718.3|8717.96|8717.96|0
1622016690000|2021-05-26 08:11:30|8718.08|8718.08|8715.41|8715.41|8718.08|8718.08|8715.41|8715.41|0
1622016710000|2021-05-26 08:11:50|8714.55|8714.55|8714.74|8714.74|8714.74|8714.74|8714.55|8714.55|0
1622016720000|2021-05-26 08:12:00|8715.33|8715.33|8714.93|8714.93|8715.33|8715.33|8714.93|8714.93|0
1622016730000|2021-05-26 08:12:10|8715.08|8715.08|8714.91|8714.91|8715.12|8715.12|8714.91|8714.91|0
1622016740000|2021-05-26 08:12:20|8714.71|8714.71|8714.52|8714.52|8714.71|8714.71|8714.52|8714.52|0
1622016750000|2021-05-26 08:12:30|8714.61|8714.61|8714.45|8714.45|8714.68|8714.68|8714.45|8714.45|0
1622016760000|2021-05-26 08:12:40|8714.84|8714.84|8714.84|8714.84|8714.84|8714.84|8714.84|8714.84|0
1622016770000|2021-05-26 08:12:50|8713.99|8713.99|8713.85|8713.85|8713.99|8713.99|8713.85|8713.85|0
1622016780000|2021-05-26 08:13:00|8713|8713|8711.57|8711.57|8713|8713|8711.57|8711.57|0
1622016790000|2021-05-26 08:13:10|8711.18|8711.18|8710.62|8710.62|8711.18|8711.18|8710.62|8710.62|0
1622016800000|2021-05-26 08:13:20|8710.82|8710.82|8710.75|8710.75|8710.82|8710.82|8710.75|8710.75|0
1622016810000|2021-05-26 08:13:30|8710.95|8710.95|8711.81|8711.81|8711.81|8711.81|8710.95|8710.95|0
1622016820000|2021-05-26 08:13:40|8712.15|8712.15|8712.25|8712.25|8712.25|8712.25|8712.15|8712.15|0
1622016840000|2021-05-26 08:14:00|8712.15|8712.15|8712.15|8712.15|8712.15|8712.15|8712.15|8712.15|0
1622016850000|2021-05-26 08:14:10|8712.23|8712.23|8711.7|8711.7|8712.23|8712.23|8711.7|8711.7|0
1622016860000|2021-05-26 08:14:20|8711.89|8711.89|8711.92|8711.92|8711.92|8711.92|8711.89|8711.89|0
1622016870000|2021-05-26 08:14:30|8712.12|8712.12|8712.46|8712.46|8712.46|8712.46|8712.12|8712.12|0
1622016880000|2021-05-26 08:14:40|8712.54|8712.54|8712.62|8712.62|8712.62|8712.62|8712.54|8712.54|0
1622016890000|2021-05-26 08:14:50|8712.81|8712.81|8713.14|8713.14|8713.26|8713.26|8712.81|8712.81|0
1622016900000|2021-05-26 08:15:00|8712.94|8712.94|8712.79|8712.79|8712.94|8712.94|8712.75|8712.75|0
1622016910000|2021-05-26 08:15:10|8712.77|8712.77|8713.65|8713.65|8714.22|8714.22|8712.37|8712.37|0
1622016920000|2021-05-26 08:15:20|8713.71|8713.71|8713.71|8713.71|8713.71|8713.71|8713.71|8713.71|0
1622016930000|2021-05-26 08:15:30|8713.52|8713.52|8714.09|8714.09|8714.09|8714.09|8713.23|8713.23|0
1622016940000|2021-05-26 08:15:40|8713.99|8713.99|8713.76|8713.76|8714.23|8714.23|8713.67|8713.67|0
1622016950000|2021-05-26 08:15:50|8713.42|8713.42|8712.31|8712.31|8713.42|8713.42|8712.31|8712.31|0
1622016960000|2021-05-26 08:16:00|8712.33|8712.33|8711.57|8711.57|8712.69|8712.69|8711.57|8711.57|0
1622016970000|2021-05-26 08:16:10|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|0
1622016980000|2021-05-26 08:16:20|8711.43|8711.43|8710.57|8710.57|8711.43|8711.43|8710.57|8710.57|0
1622016990000|2021-05-26 08:16:30|8710.38|8710.38|8710.38|8710.38|8710.38|8710.38|8710.38|8710.38|0
1622017000000|2021-05-26 08:16:40|8710.76|8710.76|8709.39|8709.39|8710.9|8710.9|8709.39|8709.39|0
1622017010000|2021-05-26 08:16:50|8709.08|8709.08|8708.53|8708.53|8709.28|8709.28|8708.53|8708.53|0
1622017020000|2021-05-26 08:17:00|8709.11|8709.11|8708.99|8708.99|8709.19|8709.19|8708.96|8708.96|0
1622017030000|2021-05-26 08:17:10|8708.92|8708.92|8708.57|8708.57|8708.92|8708.92|8708.5|8708.5|0
1622017040000|2021-05-26 08:17:20|8708.65|8708.65|8708.88|8708.88|8709|8709|8708.62|8708.62|0
1622017050000|2021-05-26 08:17:30|8709.03|8709.03|8707.05|8707.05|8709.03|8709.03|8707.05|8707.05|0
1622017060000|2021-05-26 08:17:40|8706.67|8706.67|8706.52|8706.52|8706.86|8706.86|8706.52|8706.52|0
1622017070000|2021-05-26 08:17:50|8706.59|8706.59|8706.59|8706.59|8706.59|8706.59|8706.59|8706.59|0
1622017080000|2021-05-26 08:18:00|8706.97|8706.97|8705.7|8705.7|8707.83|8707.83|8705.7|8705.7|0
1622017090000|2021-05-26 08:18:10|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|0
1622017110000|2021-05-26 08:18:30|8704.74|8704.74|8702.9|8702.9|8704.74|8704.74|8702.9|8702.9|0
1622017120000|2021-05-26 08:18:40|8702.81|8702.81|8702.51|8702.51|8703.17|8703.17|8700.35|8700.35|0
1622017130000|2021-05-26 08:18:50|8702.59|8702.59|8701.87|8701.87|8702.89|8702.89|8701.87|8701.87|0
1622017140000|2021-05-26 08:19:00|8702.44|8702.44|8703.12|8703.12|8703.3|8703.3|8702.44|8702.44|0
1622017150000|2021-05-26 08:19:10|8702.93|8702.93|8704.33|8704.33|8704.52|8704.52|8702.93|8702.93|0
1622017160000|2021-05-26 08:19:20|8704.23|8704.23|8703.73|8703.73|8704.23|8704.23|8703.73|8703.73|0
1622017170000|2021-05-26 08:19:30|8703.34|8703.34|8703.83|8703.83|8703.83|8703.83|8703.34|8703.34|0
1622017180000|2021-05-26 08:19:40|8704.03|8704.03|8704.14|8704.14|8704.33|8704.33|8704.03|8704.03|0
1622017190000|2021-05-26 08:19:50|8704.2|8704.2|8704.89|8704.89|8704.89|8704.89|8704.2|8704.2|0
1622017200000|2021-05-26 08:20:00|8705.8|8705.8|8705.84|8705.84|8706.1|8706.1|8705.52|8705.52|0
1622017210000|2021-05-26 08:20:10|8706.05|8706.05|8705.92|8705.92|8706.05|8706.05|8705.92|8705.92|0
1622017220000|2021-05-26 08:20:20|8706.13|8706.13|8706.29|8706.29|8706.4|8706.4|8706.13|8706.13|0
1622017240000|2021-05-26 08:20:40|8706.56|8706.56|8705.7|8705.7|8706.56|8706.56|8705.7|8705.7|0
1622017250000|2021-05-26 08:20:50|8705.9|8705.9|8706.1|8706.1|8706.1|8706.1|8705.8|8705.8|0
1622017260000|2021-05-26 08:21:00|8705.72|8705.72|8705.03|8705.03|8705.91|8705.91|8705.03|8705.03|0
1622017270000|2021-05-26 08:21:10|8705.42|8705.42|8710.29|8710.29|8710.29|8710.29|8705.42|8705.42|0
1622017280000|2021-05-26 08:21:20|8709.43|8709.43|8707.59|8707.59|8709.43|8709.43|8707.59|8707.59|0
1622017290000|2021-05-26 08:21:30|8707.51|8707.51|8707.28|8707.28|8707.51|8707.51|8707.28|8707.28|0
1622017310000|2021-05-26 08:21:50|8707.45|8707.45|8707.84|8707.84|8707.84|8707.84|8707.45|8707.45|0
1622017320000|2021-05-26 08:22:00|8707.64|8707.64|8707.64|8707.64|8707.64|8707.64|8707.64|8707.64|0
1622017330000|2021-05-26 08:22:10|8707.72|8707.72|8707.72|8707.72|8707.72|8707.72|8707.72|8707.72|0
1622017340000|2021-05-26 08:22:20|8707.47|8707.47|8707.34|8707.34|8707.47|8707.47|8707.34|8707.34|0
1622017360000|2021-05-26 08:22:40|8706.96|8706.96|8706.3|8706.3|8706.96|8706.96|8706.3|8706.3|0
1622017370000|2021-05-26 08:22:50|8706.37|8706.37|8706.61|8706.61|8706.61|8706.61|8706.37|8706.37|0
1622017390000|2021-05-26 08:23:10|8706.54|8706.54|8706.67|8706.67|8706.67|8706.67|8706.54|8706.54|0
1622017400000|2021-05-26 08:23:20|8706.88|8706.88|8708.43|8708.43|8708.43|8708.43|8706.67|8706.67|0
1622017410000|2021-05-26 08:23:30|8708.58|8708.58|8709.5|8709.5|8709.5|8709.5|8708.58|8708.58|0
1622017420000|2021-05-26 08:23:40|8709.37|8709.37|8709.17|8709.17|8709.37|8709.37|8709.17|8709.17|0
1622017440000|2021-05-26 08:24:00|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|0
1622017450000|2021-05-26 08:24:10|8709.42|8709.42|8710.46|8710.46|8710.66|8710.66|8709.42|8709.42|0
1622017460000|2021-05-26 08:24:20|8710.39|8710.39|8710.39|8710.39|8710.39|8710.39|8710.39|8710.39|0
1622017470000|2021-05-26 08:24:30|8710.59|8710.59|8710.22|8710.22|8710.59|8710.59|8710.22|8710.22|0
1622017480000|2021-05-26 08:24:40|8710.28|8710.28|8710.51|8710.51|8710.51|8710.51|8710.28|8710.28|0
1622017490000|2021-05-26 08:24:50|8710.64|8710.64|8710.72|8710.72|8710.72|8710.72|8710.64|8710.64|0
1622017500000|2021-05-26 08:25:00|8710.61|8710.61|8713.23|8713.23|8713.67|8713.67|8710.61|8710.61|0
1622017510000|2021-05-26 08:25:10|8713|8713|8712.71|8712.71|8713|8713|8712.64|8712.64|0
1622017520000|2021-05-26 08:25:20|8712.63|8712.63|8712.63|8712.63|8712.63|8712.63|8712.63|8712.63|0
1622017530000|2021-05-26 08:25:30|8712.51|8712.51|8711.93|8711.93|8712.51|8712.51|8711.93|8711.93|0
1622017540000|2021-05-26 08:25:40|8712.54|8712.54|8712.39|8712.39|8712.54|8712.54|8712.39|8712.39|0
1622017550000|2021-05-26 08:25:50|8712.69|8712.69|8713.34|8713.34|8713.34|8713.34|8712.69|8712.69|0
1622017560000|2021-05-26 08:26:00|8713.04|8713.04|8713.12|8713.12|8713.12|8713.12|8712.73|8712.73|0
1622013300000|2021-05-26 07:15:00|8699.9|8699.9|8695.95|8695.95|8700.09|8700.09|8695.95|8695.95|0
1622017570000|2021-05-26 08:26:10|8712.92|8712.92|8712|8712|8712.92|8712.92|8711.08|8711.08|0
1622017580000|2021-05-26 08:26:20|8712.34|8712.34|8712.34|8712.34|8712.34|8712.34|8712.34|8712.34|0
1622013310000|2021-05-26 07:15:10|8695.88|8695.88|8693.83|8693.83|8695.88|8695.88|8693.5|8693.5|0
1622013320000|2021-05-26 07:15:20|8694.03|8694.03|8692.36|8692.36|8694.47|8694.47|8692.36|8692.36|0
1622017590000|2021-05-26 08:26:30|8712.64|8712.64|8712.34|8712.34|8712.64|8712.64|8712.34|8712.34|0
1622013330000|2021-05-26 07:15:30|8692.74|8692.74|8690.99|8690.99|8693.46|8693.46|8690.99|8690.99|0
1622017600000|2021-05-26 08:26:40|8712.37|8712.37|8712.37|8712.37|8712.37|8712.37|8712.37|8712.37|0
1622013340000|2021-05-26 07:15:40|8691.12|8691.12|8686.83|8686.83|8691.12|8691.12|8686.83|8686.83|0
1622017610000|2021-05-26 08:26:50|8712.29|8712.29|8712.29|8712.29|8712.29|8712.29|8712.29|8712.29|0
1622013350000|2021-05-26 07:15:50|8686.41|8686.41|8685.85|8685.85|8686.68|8686.68|8684.14|8684.14|0
1622017620000|2021-05-26 08:27:00|8711.43|8711.43|8711.52|8711.52|8711.55|8711.55|8711.24|8711.24|0
1622013360000|2021-05-26 07:16:00|8686.09|8686.09|8685.2|8685.2|8686.09|8686.09|8685.2|8685.2|0
1622017640000|2021-05-26 08:27:20|8711.1|8711.1|8711.49|8711.49|8711.49|8711.49|8711.1|8711.1|0
1622013370000|2021-05-26 07:16:10|8686.09|8686.09|8686.3|8686.3|8686.3|8686.3|8686.09|8686.09|0
1622017660000|2021-05-26 08:27:40|8710.91|8710.91|8709.75|8709.75|8711.1|8711.1|8709.55|8709.55|0
1622013380000|2021-05-26 07:16:20|8686.38|8686.38|8686.38|8686.38|8686.38|8686.38|8686.38|8686.38|0
1622017670000|2021-05-26 08:27:50|8709.88|8709.88|8709.88|8709.88|8709.88|8709.88|8709.88|8709.88|0
1622013390000|2021-05-26 07:16:30|8687.97|8687.97|8688.61|8688.61|8688.61|8688.61|8687.97|8687.97|0
1622017680000|2021-05-26 08:28:00|8709.5|8709.5|8709.14|8709.14|8709.5|8709.5|8709.14|8709.14|0
1622013400000|2021-05-26 07:16:40|8688.99|8688.99|8690.62|8690.62|8690.62|8690.62|8688.62|8688.62|0
1622017690000|2021-05-26 08:28:10|8708.57|8708.57|8707.62|8707.62|8708.57|8708.57|8707.54|8707.54|0
1622013410000|2021-05-26 07:16:50|8690.45|8690.45|8690.03|8690.03|8690.45|8690.45|8690.03|8690.03|0
1622017700000|2021-05-26 08:28:20|8706.53|8706.53|8705.56|8705.56|8706.53|8706.53|8705.56|8705.56|0
1622013420000|2021-05-26 07:17:00|8690.89|8690.89|8691.28|8691.28|8691.28|8691.28|8690.89|8690.89|0
1622017710000|2021-05-26 08:28:30|8704.96|8704.96|8705.53|8705.53|8705.53|8705.53|8704.96|8704.96|0
1622013430000|2021-05-26 07:17:10|8690.94|8690.94|8692.9|8692.9|8692.9|8692.9|8690.94|8690.94|0
1622013440000|2021-05-26 07:17:20|8693.09|8693.09|8694.05|8694.05|8694.05|8694.05|8692.9|8692.9|0
1622017720000|2021-05-26 08:28:40|8705.72|8705.72|8705.65|8705.65|8705.72|8705.72|8705.65|8705.65|0
1622017730000|2021-05-26 08:28:50|8705.46|8705.46|8705.46|8705.46|8705.46|8705.46|8705.46|8705.46|0
1622013450000|2021-05-26 07:17:30|8694.91|8694.91|8695.23|8695.23|8695.23|8695.23|8694.91|8694.91|0
1622017740000|2021-05-26 08:29:00|8705.36|8705.36|8704.94|8704.94|8705.36|8705.36|8704.94|8704.94|0
1622017750000|2021-05-26 08:29:10|8704.75|8704.75|8702.88|8702.88|8705.13|8705.13|8702.88|8702.88|0
1622013480000|2021-05-26 07:18:00|8695.82|8695.82|8695.53|8695.53|8696.2|8696.2|8694.49|8694.49|0
1622017760000|2021-05-26 08:29:20|8703.33|8703.33|8703.14|8703.14|8703.33|8703.33|8703.14|8703.14|0
1622013490000|2021-05-26 07:18:10|8695.72|8695.72|8696.99|8696.99|8696.99|8696.99|8695.14|8695.14|0
1622017770000|2021-05-26 08:29:30|8702.83|8702.83|8702.49|8702.49|8702.83|8702.83|8702.49|8702.49|0
1622013500000|2021-05-26 07:18:20|8697.29|8697.29|8694.26|8694.26|8697.29|8697.29|8693.87|8693.87|0
1622017800000|2021-05-26 08:30:00|8703.34|8703.34|8703.65|8703.65|8703.65|8703.65|8703.34|8703.34|0
1622013510000|2021-05-26 07:18:30|8694.6|8694.6|8694.6|8694.6|8694.6|8694.6|8694.6|8694.6|0
1622017810000|2021-05-26 08:30:10|8703.53|8703.53|8703.42|8703.42|8703.53|8703.53|8703.23|8703.23|0
1622013520000|2021-05-26 07:18:40|8694.4|8694.4|8694.42|8694.42|8694.54|8694.54|8694.08|8694.08|0
1622017820000|2021-05-26 08:30:20|8703.36|8703.36|8696.13|8696.13|8703.36|8703.36|8695.91|8695.91|0
1622013530000|2021-05-26 07:18:50|8694.49|8694.49|8696.5|8696.5|8696.63|8696.63|8694.49|8694.49|0
1622017830000|2021-05-26 08:30:30|8696.12|8696.12|8697.15|8697.15|8697.15|8697.15|8696.09|8696.09|0
1622013540000|2021-05-26 07:19:00|8696.25|8696.25|8696.15|8696.15|8696.36|8696.36|8696.15|8696.15|0
1622017840000|2021-05-26 08:30:40|8697.01|8697.01|8697.34|8697.34|8697.34|8697.34|8697.01|8697.01|0
1622013550000|2021-05-26 07:19:10|8695.88|8695.88|8693.52|8693.52|8695.88|8695.88|8693.52|8693.52|0
1622017850000|2021-05-26 08:30:50|8697.43|8697.43|8697.43|8697.43|8697.43|8697.43|8697.43|8697.43|0
1622013560000|2021-05-26 07:19:20|8693.18|8693.18|8690.17|8690.17|8693.18|8693.18|8689.76|8689.76|0
1622017860000|2021-05-26 08:31:00|8697.66|8697.66|8697.66|8697.66|8697.66|8697.66|8697.61|8697.61|0
1622013570000|2021-05-26 07:19:30|8689.9|8689.9|8689.97|8689.97|8689.97|8689.97|8689.49|8689.49|0
1622017870000|2021-05-26 08:31:10|8697.68|8697.68|8696.87|8696.87|8697.72|8697.72|8696.87|8696.87|0
1622013580000|2021-05-26 07:19:40|8690.29|8690.29|8690.29|8690.29|8690.29|8690.29|8690.29|8690.29|0
1622017890000|2021-05-26 08:31:30|8696.94|8696.94|8697.05|8697.05|8697.05|8697.05|8696.85|8696.85|0
1622013590000|2021-05-26 07:19:50|8691.46|8691.46|8691.36|8691.36|8691.46|8691.46|8691.36|8691.36|0
1622017900000|2021-05-26 08:31:40|8697.11|8697.11|8696.45|8696.45|8697.19|8697.19|8696.45|8696.45|0
1622013600000|2021-05-26 07:20:00|8691.02|8691.02|8690.54|8690.54|8691.02|8691.02|8690.09|8690.09|0
1622017920000|2021-05-26 08:32:00|8694.74|8694.74|8694.81|8694.81|8694.81|8694.81|8694.74|8694.74|0
1622013610000|2021-05-26 07:20:10|8690.48|8690.48|8690.58|8690.58|8691.62|8691.62|8690.48|8690.48|0
1622017930000|2021-05-26 08:32:10|8694.73|8694.73|8693.79|8693.79|8694.73|8694.73|8693.79|8693.79|0
1622013620000|2021-05-26 07:20:20|8690.39|8690.39|8688.23|8688.23|8690.39|8690.39|8688.23|8688.23|0
1622017940000|2021-05-26 08:32:20|8694|8694|8694.07|8694.07|8694.07|8694.07|8694|8694|0
1622013630000|2021-05-26 07:20:30|8687.64|8687.64|8685.98|8685.98|8687.64|8687.64|8685.32|8685.32|0
1622013640000|2021-05-26 07:20:40|8684.16|8684.16|8683.91|8683.91|8684.16|8684.16|8683.91|8683.91|0
1622017950000|2021-05-26 08:32:30|8694.21|8694.21|8694.4|8694.4|8694.4|8694.4|8694.21|8694.21|0
1622013650000|2021-05-26 07:20:50|8683.72|8683.72|8684.03|8684.03|8684.03|8684.03|8681.46|8681.46|0
1622017960000|2021-05-26 08:32:40|8694.21|8694.21|8694.21|8694.21|8694.21|8694.21|8694.21|8694.21|0
1622013660000|2021-05-26 07:21:00|8684.01|8684.01|8683.64|8683.64|8684.01|8684.01|8683.23|8683.23|0
1622017970000|2021-05-26 08:32:50|8694.4|8694.4|8694.4|8694.4|8694.4|8694.4|8694.4|8694.4|0
1622013680000|2021-05-26 07:21:20|8682.78|8682.78|8682.93|8682.93|8682.93|8682.93|8682.78|8682.78|0
1622017980000|2021-05-26 08:33:00|8695.03|8695.03|8695.64|8695.64|8695.64|8695.64|8695.03|8695.03|0
1622013690000|2021-05-26 07:21:30|8683.13|8683.13|8683.92|8683.92|8683.92|8683.92|8683.13|8683.13|0
1622013700000|2021-05-26 07:21:40|8683.67|8683.67|8683.82|8683.82|8683.82|8683.82|8683.67|8683.67|0
1622017990000|2021-05-26 08:33:10|8695.44|8695.44|8696.12|8696.12|8696.12|8696.12|8695.44|8695.44|0
1622013710000|2021-05-26 07:21:50|8684.02|8684.02|8683.93|8683.93|8684.12|8684.12|8683.93|8683.93|0
1622013730000|2021-05-26 07:22:10|8683.07|8683.07|8683.32|8683.32|8683.32|8683.32|8683.07|8683.07|0
1622018000000|2021-05-26 08:33:20|8695.99|8695.99|8695.14|8695.14|8696.06|8696.06|8695.14|8695.14|0
1622013740000|2021-05-26 07:22:20|8683.61|8683.61|8684.57|8684.57|8684.57|8684.57|8683.61|8683.61|0
1622018010000|2021-05-26 08:33:30|8694.93|8694.93|8695.09|8695.09|8695.09|8695.09|8694.93|8694.93|0
1622013750000|2021-05-26 07:22:30|8686.28|8686.28|8686.28|8686.28|8686.28|8686.28|8686.28|8686.28|0
1622013760000|2021-05-26 07:22:40|8687.99|8687.99|8691.69|8691.69|8691.69|8691.69|8687.99|8687.99|0
1622018020000|2021-05-26 08:33:40|8695.2|8695.2|8694.92|8694.92|8695.32|8695.32|8694.92|8694.92|0
1622013780000|2021-05-26 07:23:00|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|0
1622018030000|2021-05-26 08:33:50|8694.33|8694.33|8694.42|8694.42|8694.42|8694.42|8694.27|8694.27|0
1622013790000|2021-05-26 07:23:10|8695.38|8695.38|8692.23|8692.23|8695.38|8695.38|8692.23|8692.23|0
1622018040000|2021-05-26 08:34:00|8694.44|8694.44|8694.21|8694.21|8694.44|8694.44|8694.21|8694.21|0
1622013800000|2021-05-26 07:23:20|8693.09|8693.09|8694.54|8694.54|8694.54|8694.54|8693.09|8693.09|0
1622013810000|2021-05-26 07:23:30|8694.23|8694.23|8693.26|8693.26|8694.23|8694.23|8693.26|8693.26|0
1622018050000|2021-05-26 08:34:10|8693.61|8693.61|8693.41|8693.41|8693.61|8693.61|8693.41|8693.41|0
1622013830000|2021-05-26 07:23:50|8693.17|8693.17|8693.26|8693.26|8693.26|8693.26|8693.17|8693.17|0
1622018060000|2021-05-26 08:34:20|8693.34|8693.34|8689.39|8689.39|8693.34|8693.34|8689.39|8689.39|0
1622013840000|2021-05-26 07:24:00|8693.38|8693.38|8693.44|8693.44|8693.57|8693.57|8693.38|8693.38|0
1622013850000|2021-05-26 07:24:10|8694.22|8694.22|8693.16|8693.16|8694.22|8694.22|8693.06|8693.06|0
1622018070000|2021-05-26 08:34:30|8689.31|8689.31|8688.9|8688.9|8689.31|8689.31|8688.9|8688.9|0
1622013860000|2021-05-26 07:24:20|8692.57|8692.57|8692.48|8692.48|8692.57|8692.57|8692.18|8692.18|0
1622018080000|2021-05-26 08:34:40|8688.8|8688.8|8688.23|8688.23|8688.8|8688.8|8688.13|8688.13|0
1622013870000|2021-05-26 07:24:30|8692.05|8692.05|8692.44|8692.44|8692.44|8692.44|8692.05|8692.05|0
1622013880000|2021-05-26 07:24:40|8692.25|8692.25|8692.05|8692.05|8692.25|8692.25|8692.05|8692.05|0
1622018090000|2021-05-26 08:34:50|8686.52|8686.52|8686.51|8686.51|8686.52|8686.52|8686.18|8686.18|0
1622013890000|2021-05-26 07:24:50|8692.44|8692.44|8696.1|8696.1|8696.1|8696.1|8692.44|8692.44|0
1622018100000|2021-05-26 08:35:00|8687.89|8687.89|8688.34|8688.34|8688.34|8688.34|8687.89|8687.89|0
1622018110000|2021-05-26 08:35:10|8687.95|8687.95|8687.77|8687.77|8687.95|8687.95|8687.5|8687.5|0
1622018120000|2021-05-26 08:35:20|8688.16|8688.16|8688.49|8688.49|8688.49|8688.49|8688.16|8688.16|0
1622018130000|2021-05-26 08:35:30|8688.3|8688.3|8685.78|8685.78|8688.3|8688.3|8685.78|8685.78|0
1622013900000|2021-05-26 07:25:00|8696.27|8696.27|8695.27|8695.27|8696.56|8696.56|8695.27|8695.27|0
1622018140000|2021-05-26 08:35:40|8685.59|8685.59|8684.98|8684.98|8685.59|8685.59|8684.98|8684.98|0
1622013910000|2021-05-26 07:25:10|8695.08|8695.08|8697.2|8697.2|8697.2|8697.2|8695.08|8695.08|0
1622018160000|2021-05-26 08:36:00|8684.12|8684.12|8684|8684|8684.32|8684.32|8683.93|8683.93|0
1622013920000|2021-05-26 07:25:20|8697.58|8697.58|8698.07|8698.07|8698.07|8698.07|8697.02|8697.02|0
1622013930000|2021-05-26 07:25:30|8698.27|8698.27|8697.41|8697.41|8698.27|8698.27|8697.41|8697.41|0
1622018170000|2021-05-26 08:36:10|8683.88|8683.88|8684.45|8684.45|8684.45|8684.45|8683.88|8683.88|0
1622013940000|2021-05-26 07:25:40|8697.62|8697.62|8697.62|8697.62|8697.62|8697.62|8697.62|8697.62|0
1622013950000|2021-05-26 07:25:50|8697.43|8697.43|8700.05|8700.05|8700.05|8700.05|8697.43|8697.43|0
1622018180000|2021-05-26 08:36:20|8684.66|8684.66|8684.82|8684.82|8684.82|8684.82|8684.66|8684.66|0
1622013960000|2021-05-26 07:26:00|8700.34|8700.34|8702.05|8702.05|8702.05|8702.05|8700.34|8700.34|0
1622018190000|2021-05-26 08:36:30|8684.74|8684.74|8683.2|8683.2|8684.91|8684.91|8683.2|8683.2|0
1622013970000|2021-05-26 07:26:10|8702.44|8702.44|8702.44|8702.44|8702.44|8702.44|8702.44|8702.44|0
1622018200000|2021-05-26 08:36:40|8683.4|8683.4|8683.52|8683.52|8683.55|8683.55|8683.4|8683.4|0
1622013980000|2021-05-26 07:26:20|8702.65|8702.65|8702.65|8702.65|8702.65|8702.65|8702.65|8702.65|0
1622013990000|2021-05-26 07:26:30|8703.21|8703.21|8705.77|8705.77|8705.77|8705.77|8703.21|8703.21|0
1622018210000|2021-05-26 08:36:50|8683.33|8683.33|8682.28|8682.28|8684.18|8684.18|8682.28|8682.28|0
1622014010000|2021-05-26 07:26:50|8705.38|8705.38|8705.38|8705.38|8705.38|8705.38|8705.38|8705.38|0
1622018220000|2021-05-26 08:37:00|8682.09|8682.09|8682.17|8682.17|8682.17|8682.17|8682.09|8682.09|0
1622014020000|2021-05-26 07:27:00|8705.49|8705.49|8704.32|8704.32|8705.49|8705.49|8704.32|8704.32|0
1622014030000|2021-05-26 07:27:10|8704.66|8704.66|8704.66|8704.66|8704.66|8704.66|8704.66|8704.66|0
1622018230000|2021-05-26 08:37:10|8681.31|8681.31|8681.43|8681.43|8681.43|8681.43|8681.12|8681.12|0
1622018250000|2021-05-26 08:37:30|8681.58|8681.58|8681.58|8681.58|8681.58|8681.58|8681.58|8681.58|0
1622018270000|2021-05-26 08:37:50|8682.44|8682.44|8682.8|8682.8|8682.8|8682.8|8682.44|8682.44|0
1622014040000|2021-05-26 07:27:20|8704.86|8704.86|8706.64|8706.64|8707.49|8707.49|8704.86|8704.86|0
1622018280000|2021-05-26 08:38:00|8683.66|8683.66|8683.66|8683.66|8683.66|8683.66|8683.66|8683.66|0
1622018290000|2021-05-26 08:38:10|8683.52|8683.52|8682.41|8682.41|8683.52|8683.52|8682.31|8682.31|0
1622018300000|2021-05-26 08:38:20|8682.52|8682.52|8682.14|8682.14|8682.52|8682.52|8682.14|8682.14|0
1622018310000|2021-05-26 08:38:30|8682.08|8682.08|8682.08|8682.08|8682.08|8682.08|8682.08|8682.08|0
1622018320000|2021-05-26 08:38:40|8682.02|8682.02|8681.16|8681.16|8682.02|8682.02|8681.16|8681.16|0
1622018330000|2021-05-26 08:38:50|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|0
1622018340000|2021-05-26 08:39:00|8681.01|8681.01|8680.26|8680.26|8681.01|8681.01|8680.26|8680.26|0
1622018370000|2021-05-26 08:39:30|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|0
1622014050000|2021-05-26 07:27:30|8706.57|8706.57|8707.85|8707.85|8707.85|8707.85|8706.14|8706.14|0
1622018380000|2021-05-26 08:39:40|8678.47|8678.47|8677.46|8677.46|8678.55|8678.55|8677.38|8677.38|0
1622014060000|2021-05-26 07:27:40|8707.79|8707.79|8707.34|8707.34|8708.23|8708.23|8707.34|8707.34|0
1622014070000|2021-05-26 07:27:50|8706.58|8706.58|8706.58|8706.58|8706.58|8706.58|8706.58|8706.58|0
1622018390000|2021-05-26 08:39:50|8677.69|8677.69|8679.25|8679.25|8679.4|8679.4|8677.69|8677.69|0
1622014080000|2021-05-26 07:28:00|8706.52|8706.52|8706.79|8706.79|8707.29|8707.29|8706.52|8706.52|0
1622014090000|2021-05-26 07:28:10|8706.16|8706.16|8706.37|8706.37|8706.37|8706.37|8706.16|8706.16|0
1622018400000|2021-05-26 08:40:00|8679.33|8679.33|8679.56|8679.56|8679.69|8679.69|8679.33|8679.33|0
1622014100000|2021-05-26 07:28:20|8706.09|8706.09|8705.37|8705.37|8706.09|8706.09|8705.33|8705.33|0
1622014110000|2021-05-26 07:28:30|8705.21|8705.21|8704.43|8704.43|8705.21|8705.21|8704.43|8704.43|0
1622018410000|2021-05-26 08:40:10|8679.8|8679.8|8681.97|8681.97|8682.36|8682.36|8679.8|8679.8|0
1622018420000|2021-05-26 08:40:20|8682.36|8682.36|8683.14|8683.14|8683.14|8683.14|8682.36|8682.36|0
1622014120000|2021-05-26 07:28:40|8705.29|8705.29|8686.92|8686.92|8705.29|8705.29|8686.92|8686.92|0
1622018430000|2021-05-26 08:40:30|8683.33|8683.33|8682.23|8682.23|8683.58|8683.58|8682.23|8682.23|0
1622014130000|2021-05-26 07:28:50|8686.82|8686.82|8686.5|8686.5|8688.53|8688.53|8686.49|8686.49|0
1622014140000|2021-05-26 07:29:00|8686.69|8686.69|8687.64|8687.64|8687.64|8687.64|8686.36|8686.36|0
1622018440000|2021-05-26 08:40:40|8682.16|8682.16|8682.05|8682.05|8682.16|8682.16|8682.05|8682.05|0
1622018450000|2021-05-26 08:40:50|8681.66|8681.66|8681.59|8681.59|8681.66|8681.66|8681.59|8681.59|0
1622014150000|2021-05-26 07:29:10|8687.71|8687.71|8686.78|8686.78|8687.71|8687.71|8686.78|8686.78|0
1622018460000|2021-05-26 08:41:00|8681.79|8681.79|8681.79|8681.79|8681.79|8681.79|8681.79|8681.79|0
1622018470000|2021-05-26 08:41:10|8681.4|8681.4|8681.21|8681.21|8681.4|8681.4|8681.21|8681.21|0
1622014160000|2021-05-26 07:29:20|8686.58|8686.58|8685.56|8685.56|8686.86|8686.86|8685.56|8685.56|0
1622018480000|2021-05-26 08:41:20|8681.15|8681.15|8680.83|8680.83|8681.39|8681.39|8680.83|8680.83|0
1622018490000|2021-05-26 08:41:30|8680.74|8680.74|8680.74|8680.74|8680.74|8680.74|8680.74|8680.74|0
1622014170000|2021-05-26 07:29:30|8684.48|8684.48|8687.33|8687.33|8687.33|8687.33|8684.48|8684.48|0
1622018500000|2021-05-26 08:41:40|8680.83|8680.83|8679.36|8679.36|8681.07|8681.07|8679.36|8679.36|0
1622018510000|2021-05-26 08:41:50|8679.17|8679.17|8678.96|8678.96|8679.17|8679.17|8678.96|8678.96|0
1622014180000|2021-05-26 07:29:40|8687.27|8687.27|8683|8683|8687.39|8687.39|8683|8683|0
1622018520000|2021-05-26 08:42:00|8678.89|8678.89|8678.89|8678.89|8678.89|8678.89|8678.89|8678.89|0
1622014190000|2021-05-26 07:29:50|8682.81|8682.81|8682.65|8682.65|8682.81|8682.81|8682.45|8682.45|0
1622018550000|2021-05-26 08:42:30|8679.07|8679.07|8679.17|8679.17|8679.3|8679.3|8679.07|8679.07|0
1622014200000|2021-05-26 07:30:00|8682.46|8682.46|8684.26|8684.26|8684.26|8684.26|8682.46|8682.46|0
1622018560000|2021-05-26 08:42:40|8679.02|8679.02|8680.15|8680.15|8680.15|8680.15|8679.02|8679.02|0
1622014210000|2021-05-26 07:30:10|8684.45|8684.45|8683.34|8683.34|8684.45|8684.45|8683.24|8683.24|0
1622018570000|2021-05-26 08:42:50|8680.06|8680.06|8680.33|8680.33|8680.33|8680.33|8680.06|8680.06|0
1622014220000|2021-05-26 07:30:20|8683.64|8683.64|8684.52|8684.52|8684.52|8684.52|8683.64|8683.64|0
1622018580000|2021-05-26 08:43:00|8680.12|8680.12|8679.51|8679.51|8680.12|8680.12|8679.51|8679.51|0
1622014230000|2021-05-26 07:30:30|8684.72|8684.72|8686.47|8686.47|8686.47|8686.47|8684.72|8684.72|0
1622018590000|2021-05-26 08:43:10|8679.32|8679.32|8676.61|8676.61|8679.51|8679.51|8676.61|8676.61|0
1622014240000|2021-05-26 07:30:40|8686.66|8686.66|8687.15|8687.15|8687.15|8687.15|8686.66|8686.66|0
1622018600000|2021-05-26 08:43:20|8676.3|8676.3|8676.3|8676.3|8676.3|8676.3|8676.3|8676.3|0
1622014250000|2021-05-26 07:30:50|8687.26|8687.26|8686.68|8686.68|8687.26|8687.26|8686.68|8686.68|0
1622018610000|2021-05-26 08:43:30|8675.45|8675.45|8674.55|8674.55|8675.45|8675.45|8674.55|8674.55|0
1622014260000|2021-05-26 07:31:00|8686.29|8686.29|8686.99|8686.99|8686.99|8686.99|8686.29|8686.29|0
1622018620000|2021-05-26 08:43:40|8674.74|8674.74|8675.19|8675.19|8675.19|8675.19|8674.74|8674.74|0
1622014270000|2021-05-26 07:31:10|8687.9|8687.9|8688.71|8688.71|8688.71|8688.71|8687.9|8687.9|0
1622018630000|2021-05-26 08:43:50|8675.06|8675.06|8675.06|8675.06|8675.06|8675.06|8675.06|8675.06|0
1622014280000|2021-05-26 07:31:20|8688.96|8688.96|8691.6|8691.6|8691.6|8691.6|8688.96|8688.96|0
1622014290000|2021-05-26 07:31:30|8691.9|8691.9|8691.71|8691.71|8691.9|8691.9|8691.71|8691.71|0
1622018640000|2021-05-26 08:44:00|8675.23|8675.23|8675.23|8675.23|8675.23|8675.23|8675.23|8675.23|0
1622014300000|2021-05-26 07:31:40|8694.27|8694.27|8694.74|8694.74|8694.74|8694.74|8693.88|8693.88|0
1622018650000|2021-05-26 08:44:10|8675.03|8675.03|8675.89|8675.89|8675.89|8675.89|8674.84|8674.84|0
1622014310000|2021-05-26 07:31:50|8694.83|8694.83|8695.02|8695.02|8695.02|8695.02|8694.83|8694.83|0
1622018660000|2021-05-26 08:44:20|8675.97|8675.97|8675.24|8675.24|8675.97|8675.97|8675.24|8675.24|0
1622018680000|2021-05-26 08:44:40|8675.03|8675.03|8675.03|8675.03|8675.03|8675.03|8675.03|8675.03|0
1622018700000|2021-05-26 08:45:00|8678.36|8678.36|8679.28|8679.28|8679.68|8679.68|8678.06|8678.06|0
1622018710000|2021-05-26 08:45:10|8679.41|8679.41|8679.97|8679.97|8680.09|8680.09|8679.33|8679.33|0
1622018720000|2021-05-26 08:45:20|8680.05|8680.05|8681.08|8681.08|8681.08|8681.08|8680.05|8680.05|0
1622018730000|2021-05-26 08:45:30|8681.12|8681.12|8680.3|8680.3|8681.12|8681.12|8680.3|8680.3|0
1622018740000|2021-05-26 08:45:40|8680.03|8680.03|8680.09|8680.09|8680.29|8680.29|8680.03|8680.03|0
1622018760000|2021-05-26 08:46:00|8680.76|8680.76|8680.55|8680.55|8680.76|8680.76|8679.77|8679.77|0
1622018770000|2021-05-26 08:46:10|8681.41|8681.41|8681.87|8681.87|8681.87|8681.87|8681.41|8681.41|0
1622018780000|2021-05-26 08:46:20|8681.79|8681.79|8681.79|8681.79|8681.79|8681.79|8681.79|8681.79|0
1622018790000|2021-05-26 08:46:30|8681.9|8681.9|8683.35|8683.35|8683.65|8683.65|8681.9|8681.9|0
1622014320000|2021-05-26 07:32:00|8694.83|8694.83|8695.46|8695.46|8695.46|8695.46|8694.83|8694.83|0
1622018800000|2021-05-26 08:46:40|8683.14|8683.14|8682.69|8682.69|8683.14|8683.14|8682.69|8682.69|0
1622014330000|2021-05-26 07:32:10|8695.27|8695.27|8697.49|8697.49|8697.49|8697.49|8694.62|8694.62|0
1622018810000|2021-05-26 08:46:50|8682.5|8682.5|8681.38|8681.38|8682.5|8682.5|8681.38|8681.38|0
1622014340000|2021-05-26 07:32:20|8697.43|8697.43|8697.43|8697.43|8697.43|8697.43|8697.43|8697.43|0
1622014350000|2021-05-26 07:32:30|8697.16|8697.16|8696.28|8696.28|8697.16|8697.16|8696.28|8696.28|0
1622018820000|2021-05-26 08:47:00|8680.96|8680.96|8681.01|8681.01|8681.15|8681.15|8680.29|8680.29|0
1622014360000|2021-05-26 07:32:40|8696.22|8696.22|8693.49|8693.49|8696.22|8696.22|8693.49|8693.49|0
1622014380000|2021-05-26 07:33:00|8693.56|8693.56|8693.06|8693.06|8693.56|8693.56|8693.06|8693.06|0
1622018830000|2021-05-26 08:47:10|8680.62|8680.62|8681.03|8681.03|8681.11|8681.11|8680.62|8680.62|0
1622014400000|2021-05-26 07:33:20|8693.04|8693.04|8693.04|8693.04|8693.04|8693.04|8693.04|8693.04|0
1622018840000|2021-05-26 08:47:20|8681.23|8681.23|8681.23|8681.23|8681.23|8681.23|8681.23|8681.23|0
1622014410000|2021-05-26 07:33:30|8692.85|8692.85|8692.64|8692.64|8692.85|8692.85|8692.64|8692.64|0
1622014420000|2021-05-26 07:33:40|8692.83|8692.83|8692.83|8692.83|8692.83|8692.83|8692.83|8692.83|0
1622018850000|2021-05-26 08:47:30|8681.13|8681.13|8679.68|8679.68|8681.13|8681.13|8679.68|8679.68|0
1622018860000|2021-05-26 08:47:40|8679.9|8679.9|8680.2|8680.2|8680.2|8680.2|8679.9|8679.9|0
1622014430000|2021-05-26 07:33:50|8693.61|8693.61|8694.63|8694.63|8697.2|8697.2|8693.61|8693.61|0
1622018870000|2021-05-26 08:47:50|8680.5|8680.5|8680.91|8680.91|8681.11|8681.11|8680.5|8680.5|0
1622014440000|2021-05-26 07:34:00|8694.7|8694.7|8693.74|8693.74|8694.7|8694.7|8693.54|8693.54|0
1622018880000|2021-05-26 08:48:00|8680.72|8680.72|8680.06|8680.06|8680.72|8680.72|8679.72|8679.72|0
1622014450000|2021-05-26 07:34:10|8693.66|8693.66|8693.93|8693.93|8693.93|8693.93|8693.66|8693.66|0
1622018890000|2021-05-26 08:48:10|8680.22|8680.22|8679.63|8679.63|8680.22|8680.22|8679.63|8679.63|0
1622014460000|2021-05-26 07:34:20|8694.1|8694.1|8695.43|8695.43|8695.51|8695.51|8694.1|8694.1|0
1622018900000|2021-05-26 08:48:20|8679.83|8679.83|8680.11|8680.11|8680.23|8680.23|8679.83|8679.83|0
1622014470000|2021-05-26 07:34:30|8695.65|8695.65|8695.65|8695.65|8695.65|8695.65|8695.65|8695.65|0
1622018910000|2021-05-26 08:48:30|8679.91|8679.91|8679.8|8679.8|8679.91|8679.91|8679.8|8679.8|0
1622014480000|2021-05-26 07:34:40|8694.8|8694.8|8694.8|8694.8|8694.8|8694.8|8694.8|8694.8|0
1622018920000|2021-05-26 08:48:40|8679.69|8679.69|8679.03|8679.03|8679.69|8679.69|8678.84|8678.84|0
1622014490000|2021-05-26 07:34:50|8694.82|8694.82|8694.61|8694.61|8694.82|8694.82|8694.61|8694.61|0
1622014500000|2021-05-26 07:35:00|8694.01|8694.01|8694.86|8694.86|8694.86|8694.86|8694.01|8694.01|0
1622018930000|2021-05-26 08:48:50|8678.82|8678.82|8676.95|8676.95|8678.82|8678.82|8676.95|8676.95|0
1622014510000|2021-05-26 07:35:10|8694.47|8694.47|8694.91|8694.91|8695.01|8695.01|8694.47|8694.47|0
1622018940000|2021-05-26 08:49:00|8676.38|8676.38|8676.25|8676.25|8676.95|8676.95|8676.25|8676.25|0
1622014520000|2021-05-26 07:35:20|8695.45|8695.45|8697.36|8697.36|8697.36|8697.36|8695.45|8695.45|0
1622018950000|2021-05-26 08:49:10|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|0
1622014530000|2021-05-26 07:35:30|8697.75|8697.75|8694.5|8694.5|8697.92|8697.92|8694.5|8694.5|0
1622018960000|2021-05-26 08:49:20|8674.63|8674.63|8674.63|8674.63|8674.63|8674.63|8674.63|8674.63|0
1622014540000|2021-05-26 07:35:40|8695.35|8695.35|8696.13|8696.13|8696.13|8696.13|8695.35|8695.35|0
1622018970000|2021-05-26 08:49:30|8674.44|8674.44|8673.87|8673.87|8674.44|8674.44|8673.87|8673.87|0
1622014550000|2021-05-26 07:35:50|8696.34|8696.34|8696.54|8696.54|8696.54|8696.54|8696.34|8696.34|0
1622014560000|2021-05-26 07:36:00|8694.83|8694.83|8694.02|8694.02|8694.83|8694.83|8694.02|8694.02|0
1622018990000|2021-05-26 08:49:50|8673.33|8673.33|8673.92|8673.92|8673.92|8673.92|8673.33|8673.33|0
1622014570000|2021-05-26 07:36:10|8693.83|8693.83|8693.55|8693.55|8693.83|8693.83|8693.55|8693.55|0
1622019000000|2021-05-26 08:50:00|8674.77|8674.77|8675.63|8675.63|8675.63|8675.63|8674.77|8674.77|0
1622014580000|2021-05-26 07:36:20|8693.42|8693.42|8694.03|8694.03|8694.27|8694.27|8693.42|8693.42|0
1622019010000|2021-05-26 08:50:10|8675.54|8675.54|8677.07|8677.07|8677.07|8677.07|8675.54|8675.54|0
1622014590000|2021-05-26 07:36:30|8694.09|8694.09|8694.09|8694.09|8694.4|8694.4|8694.09|8694.09|0
1622014600000|2021-05-26 07:36:40|8694.51|8694.51|8696.51|8696.51|8696.61|8696.61|8694.51|8694.51|0
1622019020000|2021-05-26 08:50:20|8678.09|8678.09|8678.49|8678.49|8678.68|8678.68|8678.09|8678.09|0
1622014610000|2021-05-26 07:36:50|8698.22|8698.22|8699.47|8699.47|8699.47|8699.47|8698.22|8698.22|0
1622014620000|2021-05-26 07:37:00|8699.27|8699.27|8698.44|8698.44|8699.27|8699.27|8697.82|8697.82|0
1622019030000|2021-05-26 08:50:30|8678.3|8678.3|8675.63|8675.63|8678.56|8678.56|8675.63|8675.63|0
1622014630000|2021-05-26 07:37:10|8698.34|8698.34|8700.44|8700.44|8700.44|8700.44|8698.34|8698.34|0
1622014640000|2021-05-26 07:37:20|8701.05|8701.05|8700.85|8700.85|8701.05|8701.05|8700.85|8700.85|0
1622019040000|2021-05-26 08:50:40|8675.33|8675.33|8675.36|8675.36|8675.36|8675.36|8674.86|8674.86|0
1622014650000|2021-05-26 07:37:30|8701.05|8701.05|8701.23|8701.23|8701.23|8701.23|8700.98|8700.98|0
1622019060000|2021-05-26 08:51:00|8674.98|8674.98|8674.54|8674.54|8674.98|8674.98|8674.39|8674.39|0
1622014660000|2021-05-26 07:37:40|8701.3|8701.3|8703.18|8703.18|8703.28|8703.28|8701.23|8701.23|0
1622019070000|2021-05-26 08:51:10|8674.38|8674.38|8675.9|8675.9|8676.09|8676.09|8674.38|8674.38|0
1622014670000|2021-05-26 07:37:50|8702.79|8702.79|8702.64|8702.64|8702.79|8702.79|8702.31|8702.31|0
1622014680000|2021-05-26 07:38:00|8703.5|8703.5|8701.64|8701.64|8703.5|8703.5|8701.4|8701.4|0
1622019080000|2021-05-26 08:51:20|8675.98|8675.98|8675.77|8675.77|8675.98|8675.98|8675.77|8675.77|0
1622014690000|2021-05-26 07:38:10|8702.03|8702.03|8702.72|8702.72|8702.72|8702.72|8702.03|8702.03|0
1622019090000|2021-05-26 08:51:30|8675.71|8675.71|8675.47|8675.47|8675.71|8675.71|8675.47|8675.47|0
1622014700000|2021-05-26 07:38:20|8702.79|8702.79|8702.75|8702.75|8702.79|8702.79|8702.67|8702.67|0
1622019100000|2021-05-26 08:51:40|8675.27|8675.27|8674.61|8674.61|8675.27|8675.27|8674.54|8674.54|0
1622014710000|2021-05-26 07:38:30|8703.14|8703.14|8702.92|8702.92|8703.14|8703.14|8702.92|8702.92|0
1622014720000|2021-05-26 07:38:40|8702.35|8702.35|8701.21|8701.21|8702.9|8702.9|8701.21|8701.21|0
1622019110000|2021-05-26 08:51:50|8674|8674|8673.51|8673.51|8674|8674|8673.51|8673.51|0
1622014730000|2021-05-26 07:38:50|8701.28|8701.28|8700.73|8700.73|8701.28|8701.28|8700.73|8700.73|0
1622014740000|2021-05-26 07:39:00|8700.75|8700.75|8700.45|8700.45|8701.22|8701.22|8700.45|8700.45|0
1622019120000|2021-05-26 08:52:00|8673.44|8673.44|8671.61|8671.61|8673.44|8673.44|8671.61|8671.61|0
1622014760000|2021-05-26 07:39:20|8700.27|8700.27|8700.48|8700.48|8700.48|8700.48|8700.06|8700.06|0
1622014770000|2021-05-26 07:39:30|8702.19|8702.19|8702.19|8702.19|8702.19|8702.19|8702.19|8702.19|0
1622019130000|2021-05-26 08:52:10|8671.54|8671.54|8670.95|8670.95|8671.54|8671.54|8670.65|8670.65|0
1622014780000|2021-05-26 07:39:40|8702.53|8702.53|8703.44|8703.44|8703.44|8703.44|8702.53|8702.53|0
1622019140000|2021-05-26 08:52:20|8670.87|8670.87|8670.68|8670.68|8670.87|8670.87|8670.49|8670.49|0
1622014790000|2021-05-26 07:39:50|8703.28|8703.28|8703.48|8703.48|8703.48|8703.48|8703.28|8703.28|0
1622019150000|2021-05-26 08:52:30|8669.83|8669.83|8669.65|8669.65|8669.83|8669.83|8669.65|8669.65|0
1622019160000|2021-05-26 08:52:40|8669.46|8669.46|8669.43|8669.43|8669.46|8669.46|8669.39|8669.39|0
1622014800000|2021-05-26 07:40:00|8703.46|8703.46|8703.85|8703.85|8703.85|8703.85|8703.46|8703.46|0
1622019170000|2021-05-26 08:52:50|8669.41|8669.41|8669.34|8669.34|8669.41|8669.41|8669.28|8669.28|0
1622014810000|2021-05-26 07:40:10|8704.07|8704.07|8708.6|8708.6|8708.74|8708.74|8704.07|8704.07|0
1622014820000|2021-05-26 07:40:20|8708.98|8708.98|8709.31|8709.31|8709.31|8709.31|8708.98|8708.98|0
1622019180000|2021-05-26 08:53:00|8669.5|8669.5|8669.43|8669.43|8669.5|8669.5|8669.43|8669.43|0
1622014830000|2021-05-26 07:40:30|8709.38|8709.38|8709.57|8709.57|8710.43|8710.43|8709.38|8709.38|0
1622014840000|2021-05-26 07:40:40|8709.18|8709.18|8709.57|8709.57|8709.57|8709.57|8709.18|8709.18|0
1622019190000|2021-05-26 08:53:10|8669.04|8669.04|8669.6|8669.6|8669.6|8669.6|8669.04|8669.04|0
1622019200000|2021-05-26 08:53:20|8669.46|8669.46|8669.22|8669.22|8669.46|8669.46|8669.22|8669.22|0
1622019210000|2021-05-26 08:53:30|8669.82|8669.82|8670.89|8670.89|8670.89|8670.89|8669.82|8669.82|0
1622019220000|2021-05-26 08:53:40|8671.16|8671.16|8671.5|8671.5|8671.56|8671.56|8671.16|8671.16|0
1622014860000|2021-05-26 07:41:00|8709.19|8709.19|8709.19|8709.19|8709.19|8709.19|8709.19|8709.19|0
1622014870000|2021-05-26 07:41:10|8708.99|8708.99|8707.46|8707.46|8708.99|8708.99|8707.46|8707.46|0
1622019240000|2021-05-26 08:54:00|8671.58|8671.58|8671.23|8671.23|8671.58|8671.58|8671.23|8671.23|0
1622014880000|2021-05-26 07:41:20|8707.42|8707.42|8707.42|8707.42|8707.42|8707.42|8707.42|8707.42|0
1622019250000|2021-05-26 08:54:10|8670.62|8670.62|8670.62|8670.62|8670.83|8670.83|8670.62|8670.62|0
1622019270000|2021-05-26 08:54:30|8670.43|8670.43|8671.48|8671.48|8671.48|8671.48|8670.43|8670.43|0
1622019280000|2021-05-26 08:54:40|8671.54|8671.54|8672.1|8672.1|8672.1|8672.1|8671.54|8671.54|0
1622014890000|2021-05-26 07:41:30|8707.21|8707.21|8706.98|8706.98|8707.21|8707.21|8706.98|8706.98|0
1622019290000|2021-05-26 08:54:50|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|0
1622019300000|2021-05-26 08:55:00|8672.39|8672.39|8672.68|8672.68|8672.68|8672.68|8672.39|8672.39|0
1622019310000|2021-05-26 08:55:10|8672.88|8672.88|8674.23|8674.23|8674.23|8674.23|8672.88|8672.88|0
1622014900000|2021-05-26 07:41:40|8706.92|8706.92|8704.31|8704.31|8706.92|8706.92|8704.31|8704.31|0
1622019320000|2021-05-26 08:55:20|8674.44|8674.44|8674.44|8674.44|8674.44|8674.44|8674.44|8674.44|0
1622014910000|2021-05-26 07:41:50|8704.03|8704.03|8704.03|8704.03|8704.03|8704.03|8704.03|8704.03|0
1622019340000|2021-05-26 08:55:40|8674.48|8674.48|8674.87|8674.87|8675.21|8675.21|8674.48|8674.48|0
1622019350000|2021-05-26 08:55:50|8675.06|8675.06|8675.77|8675.77|8675.77|8675.77|8675.06|8675.06|0
1622019360000|2021-05-26 08:56:00|8676.16|8676.16|8676.36|8676.36|8676.36|8676.36|8675.96|8675.96|0
1622019370000|2021-05-26 08:56:10|8675.85|8675.85|8678.15|8678.15|8678.15|8678.15|8675.85|8675.85|0
1622019380000|2021-05-26 08:56:20|8678.23|8678.23|8683.12|8683.12|8683.42|8683.42|8678.23|8678.23|0
1622014920000|2021-05-26 07:42:00|8703.84|8703.84|8704.71|8704.71|8704.71|8704.71|8703.84|8703.84|0
1622019390000|2021-05-26 08:56:30|8682.26|8682.26|8681.71|8681.71|8682.35|8682.35|8681.71|8681.71|0
1622019400000|2021-05-26 08:56:40|8681.55|8681.55|8683.32|8683.32|8683.32|8683.32|8681.55|8681.55|0
1622014930000|2021-05-26 07:42:10|8704.69|8704.69|8704.69|8704.69|8704.69|8704.69|8704.69|8704.69|0
1622019410000|2021-05-26 08:56:50|8682.46|8682.46|8682.4|8682.4|8682.46|8682.46|8682.3|8682.3|0
1622014940000|2021-05-26 07:42:20|8705.11|8705.11|8706|8706|8706.53|8706.53|8705.11|8705.11|0
1622019420000|2021-05-26 08:57:00|8682.59|8682.59|8681.97|8681.97|8682.59|8682.59|8681.59|8681.59|0
1622019430000|2021-05-26 08:57:10|8681.91|8681.91|8681.78|8681.78|8681.91|8681.91|8681.71|8681.71|0
1622014950000|2021-05-26 07:42:30|8706.85|8706.85|8706.32|8706.32|8706.85|8706.85|8706.32|8706.32|0
1622019440000|2021-05-26 08:57:20|8681.47|8681.47|8681.94|8681.94|8681.94|8681.94|8681.09|8681.09|0
1622014960000|2021-05-26 07:42:40|8706.08|8706.08|8705.35|8705.35|8706.08|8706.08|8705.35|8705.35|0
1622019450000|2021-05-26 08:57:30|8682.01|8682.01|8682.01|8682.01|8682.01|8682.01|8682.01|8682.01|0
1622014980000|2021-05-26 07:43:00|8705.05|8705.05|8705.56|8705.56|8705.56|8705.56|8704.54|8704.54|0
1622019460000|2021-05-26 08:57:40|8681.94|8681.94|8682.08|8682.08|8682.08|8682.08|8681.94|8681.94|0
1622014990000|2021-05-26 07:43:10|8705.43|8705.43|8705.9|8705.9|8707.14|8707.14|8705.43|8705.43|0
1622019470000|2021-05-26 08:57:50|8682|8682|8682|8682|8682|8682|8682|8682|0
1622015000000|2021-05-26 07:43:20|8705.05|8705.05|8702.43|8702.43|8705.05|8705.05|8702.43|8702.43|0
1622019480000|2021-05-26 08:58:00|8682.08|8682.08|8681.63|8681.63|8682.21|8682.21|8681.24|8681.24|0
1622015010000|2021-05-26 07:43:30|8702.51|8702.51|8703.06|8703.06|8703.06|8703.06|8702.32|8702.32|0
1622019490000|2021-05-26 08:58:10|8681.7|8681.7|8682.9|8682.9|8682.9|8682.9|8681.47|8681.47|0
1622019500000|2021-05-26 08:58:20|8682.83|8682.83|8682.98|8682.98|8683.05|8683.05|8682.76|8682.76|0
1622019530000|2021-05-26 08:58:50|8682.12|8682.12|8682.12|8682.12|8682.12|8682.12|8682.12|8682.12|0
1622015020000|2021-05-26 07:43:40|8703.91|8703.91|8703.84|8703.84|8703.91|8703.91|8703.84|8703.84|0
1622019540000|2021-05-26 08:59:00|8681.93|8681.93|8684.3|8684.3|8684.3|8684.3|8681.93|8681.93|0
1622015030000|2021-05-26 07:43:50|8703.71|8703.71|8703.71|8703.71|8703.71|8703.71|8703.71|8703.71|0
1622019550000|2021-05-26 08:59:10|8683.72|8683.72|8683.76|8683.76|8683.95|8683.95|8683.47|8683.47|0
1622015040000|2021-05-26 07:44:00|8703.57|8703.57|8703.71|8703.71|8703.71|8703.71|8703.57|8703.57|0
1622019560000|2021-05-26 08:59:20|8683.84|8683.84|8684.03|8684.03|8684.03|8684.03|8683.82|8683.82|0
1622015050000|2021-05-26 07:44:10|8703.38|8703.38|8703.38|8703.38|8703.38|8703.38|8703.38|8703.38|0
1622015060000|2021-05-26 07:44:20|8702.99|8702.99|8702.8|8702.8|8702.99|8702.99|8702.8|8702.8|0
1622019570000|2021-05-26 08:59:30|8684.22|8684.22|8684.09|8684.09|8684.22|8684.22|8683.89|8683.89|0
1622015070000|2021-05-26 07:44:30|8702.48|8702.48|8700.9|8700.9|8702.48|8702.48|8700.9|8700.9|0
1622015080000|2021-05-26 07:44:40|8701.29|8701.29|8701.65|8701.65|8701.92|8701.92|8701.06|8701.06|0
1622019580000|2021-05-26 08:59:40|8683.82|8683.82|8683.82|8683.82|8683.82|8683.82|8683.82|8683.82|0
1622015090000|2021-05-26 07:44:50|8702.5|8702.5|8703|8703|8703|8703|8702.5|8702.5|0
1622019590000|2021-05-26 08:59:50|8683.55|8683.55|8683.64|8683.64|8683.94|8683.94|8683.55|8683.55|0
1622015100000|2021-05-26 07:45:00|8702.8|8702.8|8704.02|8704.02|8704.21|8704.21|8702.8|8702.8|0
1622015110000|2021-05-26 07:45:10|8703.16|8703.16|8703.39|8703.39|8703.39|8703.39|8703.16|8703.16|0
1622015120000|2021-05-26 07:45:20|8703.78|8703.78|8702.82|8702.82|8703.78|8703.78|8702.82|8702.82|0
1622019600000|2021-05-26 09:00:00|8683.85|8683.85|8679.6|8679.6|8684.06|8684.06|8679.6|8679.6|0
1622019610000|2021-05-26 09:00:10|8679.75|8679.75|8679.69|8679.69|8679.75|8679.75|8679.69|8679.69|0
1622015130000|2021-05-26 07:45:30|8703.11|8703.11|8702.86|8702.86|8703.11|8703.11|8702.86|8702.86|0
1622015140000|2021-05-26 07:45:40|8702.66|8702.66|8700.66|8700.66|8702.66|8702.66|8700.66|8700.66|0
1622019620000|2021-05-26 09:00:20|8680.55|8680.55|8681.26|8681.26|8681.26|8681.26|8680.48|8680.48|0
1622015150000|2021-05-26 07:45:50|8700.82|8700.82|8699.58|8699.58|8700.82|8700.82|8699.58|8699.58|0
1622019630000|2021-05-26 09:00:30|8681.32|8681.32|8681.42|8681.42|8681.51|8681.51|8681.32|8681.32|0
1622015160000|2021-05-26 07:46:00|8699.73|8699.73|8698.02|8698.02|8699.73|8699.73|8698.02|8698.02|0
1622019640000|2021-05-26 09:00:40|8681.55|8681.55|8681.69|8681.69|8681.69|8681.69|8681.55|8681.55|0
1622015170000|2021-05-26 07:46:10|8697.16|8697.16|8696.74|8696.74|8697.16|8697.16|8696.74|8696.74|0
1622015180000|2021-05-26 07:46:20|8696.61|8696.61|8696.61|8696.61|8696.61|8696.61|8696.61|8696.61|0
1622019650000|2021-05-26 09:00:50|8681.78|8681.78|8681.61|8681.61|8681.78|8681.78|8681.61|8681.61|0
1622015190000|2021-05-26 07:46:30|8696.51|8696.51|8695.05|8695.05|8696.51|8696.51|8695.05|8695.05|0
1622015200000|2021-05-26 07:46:40|8695.44|8695.44|8695.45|8695.45|8695.51|8695.51|8695.44|8695.44|0
1622019660000|2021-05-26 09:01:00|8681.31|8681.31|8681.12|8681.12|8681.31|8681.31|8681.12|8681.12|0
1622015210000|2021-05-26 07:46:50|8695.39|8695.39|8695.39|8695.39|8695.39|8695.39|8695.39|8695.39|0
1622019670000|2021-05-26 09:01:10|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|0
1622015220000|2021-05-26 07:47:00|8694.85|8694.85|8694.56|8694.56|8695.17|8695.17|8694.09|8694.09|0
1622019680000|2021-05-26 09:01:20|8681.8|8681.8|8683.28|8683.28|8683.36|8683.36|8681.8|8681.8|0
1622019690000|2021-05-26 09:01:30|8683.66|8683.66|8684.75|8684.75|8684.75|8684.75|8683.66|8683.66|0
1622019700000|2021-05-26 09:01:40|8684.94|8684.94|8685.54|8685.54|8685.54|8685.54|8684.94|8684.94|0
1622019710000|2021-05-26 09:01:50|8685.45|8685.45|8685.26|8685.26|8685.45|8685.45|8685.26|8685.26|0
1622019720000|2021-05-26 09:02:00|8685.01|8685.01|8685.01|8685.01|8685.01|8685.01|8684.94|8684.94|0
1622019730000|2021-05-26 09:02:10|8684.94|8684.94|8684.94|8684.94|8684.94|8684.94|8684.94|8684.94|0
1622019740000|2021-05-26 09:02:20|8684.88|8684.88|8685.07|8685.07|8685.27|8685.27|8684.88|8684.88|0
1622019750000|2021-05-26 09:02:30|8685.63|8685.63|8685.88|8685.88|8685.88|8685.88|8685.47|8685.47|0
1622019760000|2021-05-26 09:02:40|8685.97|8685.97|8685.97|8685.97|8685.97|8685.97|8685.97|8685.97|0
1622019770000|2021-05-26 09:02:50|8686.36|8686.36|8686.75|8686.75|8686.75|8686.75|8686.36|8686.36|0
1622019780000|2021-05-26 09:03:00|8686.81|8686.81|8687.67|8687.67|8687.67|8687.67|8686.81|8686.81|0
1622019790000|2021-05-26 09:03:10|8687.8|8687.8|8688.41|8688.41|8688.41|8688.41|8687.8|8687.8|0
1622019800000|2021-05-26 09:03:20|8687.56|8687.56|8686.57|8686.57|8687.56|8687.56|8686.5|8686.5|0
1622019810000|2021-05-26 09:03:30|8688.28|8688.28|8688.11|8688.11|8688.31|8688.31|8688.08|8688.08|0
1622015230000|2021-05-26 07:47:10|8693.7|8693.7|8694.13|8694.13|8694.43|8694.43|8693.54|8693.54|0
1622015240000|2021-05-26 07:47:20|8694.36|8694.36|8694.41|8694.41|8694.58|8694.58|8694.36|8694.36|0
1622019820000|2021-05-26 09:03:40|8687.92|8687.92|8687.58|8687.58|8687.92|8687.92|8687.58|8687.58|0
1622015250000|2021-05-26 07:47:30|8694.28|8694.28|8693.71|8693.71|8694.28|8694.28|8693.68|8693.68|0
1622019830000|2021-05-26 09:03:50|8687.69|8687.69|8687.88|8687.88|8687.88|8687.88|8687.69|8687.69|0
1622015260000|2021-05-26 07:47:40|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|0
1622019840000|2021-05-26 09:04:00|8687.49|8687.49|8686.83|8686.83|8687.49|8687.49|8686.83|8686.83|0
1622015270000|2021-05-26 07:47:50|8694.78|8694.78|8694.78|8694.78|8694.78|8694.78|8694.78|8694.78|0
1622019850000|2021-05-26 09:04:10|8687.02|8687.02|8687.11|8687.11|8687.41|8687.41|8687.02|8687.02|0
1622015280000|2021-05-26 07:48:00|8694.82|8694.82|8698.02|8698.02|8698.02|8698.02|8694.54|8694.54|0
1622019870000|2021-05-26 09:04:30|8687.3|8687.3|8688.35|8688.35|8688.35|8688.35|8687.3|8687.3|0
1622015290000|2021-05-26 07:48:10|8698.23|8698.23|8698.31|8698.31|8698.31|8698.31|8698.23|8698.23|0
1622015300000|2021-05-26 07:48:20|8697.98|8697.98|8699.19|8699.19|8699.19|8699.19|8697.98|8697.98|0
1622019880000|2021-05-26 09:04:40|8688.53|8688.53|8688.35|8688.35|8688.53|8688.53|8688.35|8688.35|0
1622015310000|2021-05-26 07:48:30|8699.38|8699.38|8699.38|8699.38|8699.38|8699.38|8699.38|8699.38|0
1622019890000|2021-05-26 09:04:50|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|0
1622015320000|2021-05-26 07:48:40|8699.34|8699.34|8699.58|8699.58|8699.58|8699.58|8699.34|8699.34|0
1622015340000|2021-05-26 07:49:00|8699.39|8699.39|8698.53|8698.53|8699.39|8699.39|8698.53|8698.53|0
1622019900000|2021-05-26 09:05:00|8688.34|8688.34|8688.62|8688.62|8688.62|8688.62|8688.15|8688.15|0
1622015350000|2021-05-26 07:49:10|8698.46|8698.46|8698.74|8698.74|8698.74|8698.74|8698.46|8698.46|0
1622015360000|2021-05-26 07:49:20|8698.87|8698.87|8698.8|8698.8|8698.87|8698.87|8698.8|8698.8|0
1622019930000|2021-05-26 09:05:30|8688.24|8688.24|8687.99|8687.99|8688.43|8688.43|8687.99|8687.99|0
1622015370000|2021-05-26 07:49:30|8698.74|8698.74|8699.31|8699.31|8699.85|8699.85|8698.74|8698.74|0
1622015380000|2021-05-26 07:49:40|8699.7|8699.7|8698.67|8698.67|8699.78|8699.78|8698.67|8698.67|0
1622019940000|2021-05-26 09:05:40|8688.19|8688.19|8686.99|8686.99|8688.25|8688.25|8686.99|8686.99|0
1622015390000|2021-05-26 07:49:50|8698.61|8698.61|8697.18|8697.18|8698.61|8698.61|8697.18|8697.18|0
1622019950000|2021-05-26 09:05:50|8687.18|8687.18|8687.18|8687.18|8687.18|8687.18|8687.18|8687.18|0
1622019960000|2021-05-26 09:06:00|8687.07|8687.07|8687.95|8687.95|8687.95|8687.95|8687.07|8687.07|0
1622015400000|2021-05-26 07:50:00|8697.1|8697.1|8695.15|8695.15|8697.28|8697.28|8695.15|8695.15|0
1622019980000|2021-05-26 09:06:20|8688.56|8688.56|8688.56|8688.56|8688.56|8688.56|8688.56|8688.56|0
1622015410000|2021-05-26 07:50:10|8694.72|8694.72|8693.93|8693.93|8694.72|8694.72|8693.87|8693.87|0
1622020000000|2021-05-26 09:06:40|8688.75|8688.75|8688.75|8688.75|8688.75|8688.75|8688.75|8688.75|0
1622015420000|2021-05-26 07:50:20|8693.99|8693.99|8694.03|8694.03|8694.03|8694.03|8693.99|8693.99|0
1622015430000|2021-05-26 07:50:30|8693.96|8693.96|8691.92|8691.92|8693.96|8693.96|8691.92|8691.92|0
1622020010000|2021-05-26 09:06:50|8689.07|8689.07|8688.97|8688.97|8689.07|8689.07|8688.97|8688.97|0
1622015440000|2021-05-26 07:50:40|8691.62|8691.62|8689.46|8689.46|8691.62|8691.62|8689.46|8689.46|0
1622020020000|2021-05-26 09:07:00|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|0
1622020030000|2021-05-26 09:07:10|8689.91|8689.91|8689.91|8689.91|8689.91|8689.91|8689.91|8689.91|0
1622015450000|2021-05-26 07:50:50|8689.52|8689.52|8688.38|8688.38|8689.52|8689.52|8688.38|8688.38|0
1622015460000|2021-05-26 07:51:00|8688.17|8688.17|8688.06|8688.06|8688.17|8688.17|8688.06|8688.06|0
1622020040000|2021-05-26 09:07:20|8689.6|8689.6|8689.8|8689.8|8689.8|8689.8|8689.6|8689.6|0
1622015470000|2021-05-26 07:51:10|8688.1|8688.1|8688.1|8688.1|8688.1|8688.1|8688.1|8688.1|0
1622015480000|2021-05-26 07:51:20|8688.96|8688.96|8687.99|8687.99|8688.96|8688.96|8687.99|8687.99|0
1622020050000|2021-05-26 09:07:30|8689.59|8689.59|8689.28|8689.28|8689.59|8689.59|8689.28|8689.28|0
1622015490000|2021-05-26 07:51:30|8687.14|8687.14|8682.64|8682.64|8687.14|8687.14|8682.07|8682.07|0
1622015500000|2021-05-26 07:51:40|8682.75|8682.75|8682.73|8682.73|8682.86|8682.86|8682.73|8682.73|0
1622020060000|2021-05-26 09:07:40|8688.9|8688.9|8689.75|8689.75|8689.75|8689.75|8688.9|8688.9|0
1622015510000|2021-05-26 07:51:50|8682.79|8682.79|8680.03|8680.03|8682.79|8682.79|8680.03|8680.03|0
1622020070000|2021-05-26 09:07:50|8690.14|8690.14|8690.16|8690.16|8690.16|8690.16|8690.14|8690.14|0
1622015520000|2021-05-26 07:52:00|8679.65|8679.65|8678.37|8678.37|8679.65|8679.65|8678.37|8678.37|0
1622020080000|2021-05-26 09:08:00|8689.97|8689.97|8689.97|8689.97|8689.97|8689.97|8689.97|8689.97|0
1622020090000|2021-05-26 09:08:10|8690.06|8690.06|8689.9|8689.9|8690.68|8690.68|8689.73|8689.73|0
1622020100000|2021-05-26 09:08:20|8689.97|8689.97|8689.97|8689.97|8689.97|8689.97|8689.97|8689.97|0
1622020120000|2021-05-26 09:08:40|8690.16|8690.16|8690.55|8690.55|8690.55|8690.55|8690.16|8690.16|0
1622020130000|2021-05-26 09:08:50|8690.17|8690.17|8690.17|8690.17|8690.17|8690.17|8690.17|8690.17|0
1622015530000|2021-05-26 07:52:10|8678.48|8678.48|8677.31|8677.31|8679.02|8679.02|8677.31|8677.31|0
1622020140000|2021-05-26 09:09:00|8689.78|8689.78|8690.38|8690.38|8690.38|8690.38|8689.78|8689.78|0
1622020150000|2021-05-26 09:09:10|8690.77|8690.77|8690.97|8690.97|8690.97|8690.97|8690.77|8690.77|0
1622015550000|2021-05-26 07:52:30|8677.29|8677.29|8677.29|8677.29|8677.29|8677.29|8677.29|8677.29|0
1622020160000|2021-05-26 09:09:20|8691.16|8691.16|8691.16|8691.16|8691.16|8691.16|8691.16|8691.16|0
1622015560000|2021-05-26 07:52:40|8677.05|8677.05|8679.29|8679.29|8679.29|8679.29|8676.72|8676.72|0
1622020170000|2021-05-26 09:09:30|8691.08|8691.08|8690.33|8690.33|8691.08|8691.08|8690.31|8690.31|0
1622015570000|2021-05-26 07:52:50|8678.91|8678.91|8678.91|8678.91|8678.91|8678.91|8678.91|8678.91|0
1622020180000|2021-05-26 09:09:40|8690.03|8690.03|8690.03|8690.03|8690.03|8690.03|8690.03|8690.03|0
1622015580000|2021-05-26 07:53:00|8678.83|8678.83|8680.02|8680.02|8680.02|8680.02|8678.22|8678.22|0
1622020190000|2021-05-26 09:09:50|8689.17|8689.17|8689.17|8689.17|8689.17|8689.17|8689.17|8689.17|0
1622015590000|2021-05-26 07:53:10|8679.84|8679.84|8679.84|8679.84|8680.69|8680.69|8679.84|8679.84|0
1622015600000|2021-05-26 07:53:20|8679.67|8679.67|8680.55|8680.55|8680.55|8680.55|8679.67|8679.67|0
1622020200000|2021-05-26 09:10:00|8688.78|8688.78|8688.71|8688.71|8688.79|8688.79|8688.4|8688.4|0
1622015610000|2021-05-26 07:53:30|8681.13|8681.13|8681.2|8681.2|8681.2|8681.2|8681.13|8681.13|0
1622020210000|2021-05-26 09:10:10|8688.63|8688.63|8689.55|8689.55|8689.55|8689.55|8688.63|8688.63|0
1622015620000|2021-05-26 07:53:40|8681.06|8681.06|8681.65|8681.65|8681.65|8681.65|8681.06|8681.06|0
1622020220000|2021-05-26 09:10:20|8689.46|8689.46|8689.52|8689.52|8689.73|8689.73|8689.46|8689.46|0
1622015640000|2021-05-26 07:54:00|8681.46|8681.46|8681.46|8681.46|8681.46|8681.46|8681.46|8681.46|0
1622020230000|2021-05-26 09:10:30|8689.45|8689.45|8689.67|8689.67|8689.67|8689.67|8689.21|8689.21|0
1622015650000|2021-05-26 07:54:10|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|0
1622020240000|2021-05-26 09:10:40|8690.05|8690.05|8690.13|8690.13|8690.13|8690.13|8690.05|8690.05|0
1622015660000|2021-05-26 07:54:20|8680.71|8680.71|8679.86|8679.86|8680.71|8680.71|8679.86|8679.86|0
1622020250000|2021-05-26 09:10:50|8690.43|8690.43|8690.43|8690.43|8690.43|8690.43|8690.43|8690.43|0
1622020260000|2021-05-26 09:11:00|8692.14|8692.14|8692.14|8692.14|8692.14|8692.14|8692.14|8692.14|0
1622015670000|2021-05-26 07:54:30|8679|8679|8679.96|8679.96|8679.96|8679.96|8678.77|8678.77|0
1622020270000|2021-05-26 09:11:10|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|0
1622020290000|2021-05-26 09:11:30|8692.23|8692.23|8692.23|8692.23|8692.23|8692.23|8692.23|8692.23|0
1622020300000|2021-05-26 09:11:40|8695.65|8695.65|8695.65|8695.65|8695.65|8695.65|8695.65|8695.65|0
1622020310000|2021-05-26 09:11:50|8695.51|8695.51|8695.51|8695.51|8695.51|8695.51|8695.51|8695.51|0
1622015680000|2021-05-26 07:54:40|8680.16|8680.16|8680.85|8680.85|8680.85|8680.85|8680.16|8680.16|0
1622020320000|2021-05-26 09:12:00|8694.66|8694.66|8692.71|8692.71|8694.66|8694.66|8692.51|8692.51|0
1622015690000|2021-05-26 07:54:50|8681.7|8681.7|8683.32|8683.32|8683.32|8683.32|8681.7|8681.7|0
1622020330000|2021-05-26 09:12:10|8692.51|8692.51|8692.51|8692.51|8692.51|8692.51|8692.51|8692.51|0
1622015700000|2021-05-26 07:55:00|8683.51|8683.51|8683.51|8683.51|8683.51|8683.51|8683.51|8683.51|0
1622020340000|2021-05-26 09:12:20|8692.21|8692.21|8691.62|8691.62|8692.21|8692.21|8691.62|8691.62|0
1622015710000|2021-05-26 07:55:10|8683.65|8683.65|8683.72|8683.72|8683.72|8683.72|8683.65|8683.65|0
1622015720000|2021-05-26 07:55:20|8683.74|8683.74|8686.6|8686.6|8687.25|8687.25|8683.74|8683.74|0
1622020350000|2021-05-26 09:12:30|8691.38|8691.38|8690.7|8690.7|8691.38|8691.38|8690.7|8690.7|0
1622015730000|2021-05-26 07:55:30|8686.98|8686.98|8687.19|8687.19|8687.19|8687.19|8686.98|8686.98|0
1622015740000|2021-05-26 07:55:40|8687.58|8687.58|8687.88|8687.88|8687.88|8687.88|8687.58|8687.58|0
1622020360000|2021-05-26 09:12:40|8690.29|8690.29|8689.3|8689.3|8690.29|8690.29|8689.3|8689.3|0
1622015750000|2021-05-26 07:55:50|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|0
1622015760000|2021-05-26 07:56:00|8688.26|8688.26|8690.21|8690.21|8690.21|8690.21|8688.11|8688.11|0
1622020380000|2021-05-26 09:13:00|8689.13|8689.13|8688.6|8688.6|8689.2|8689.2|8688.6|8688.6|0
1622015770000|2021-05-26 07:56:10|8689.82|8689.82|8690.21|8690.21|8690.21|8690.21|8689.82|8689.82|0
1622020390000|2021-05-26 09:13:10|8688.21|8688.21|8688.28|8688.28|8688.28|8688.28|8688.21|8688.21|0
1622020400000|2021-05-26 09:13:20|8688.31|8688.31|8688.63|8688.63|8688.63|8688.63|8688.31|8688.31|0
1622020410000|2021-05-26 09:13:30|8688.77|8688.77|8687.88|8687.88|8689.97|8689.97|8687.88|8687.88|0
1622015780000|2021-05-26 07:56:20|8689.98|8689.98|8690.09|8690.09|8690.41|8690.41|8689.32|8689.32|0
1622015790000|2021-05-26 07:56:30|8690.57|8690.57|8689.82|8689.82|8690.88|8690.88|8689.82|8689.82|0
1622020420000|2021-05-26 09:13:40|8687.8|8687.8|8687.99|8687.99|8687.99|8687.99|8687.8|8687.8|0
1622015800000|2021-05-26 07:56:40|8689.59|8689.59|8688.66|8688.66|8689.59|8689.59|8688.66|8688.66|0
1622015820000|2021-05-26 07:57:00|8689.01|8689.01|8688.93|8688.93|8689.43|8689.43|8688.93|8688.93|0
1622020430000|2021-05-26 09:13:50|8687.69|8687.69|8687.56|8687.56|8687.69|8687.69|8687.56|8687.56|0
1622015830000|2021-05-26 07:57:10|8688.85|8688.85|8689.66|8689.66|8689.66|8689.66|8688.85|8688.85|0
1622015840000|2021-05-26 07:57:20|8689.86|8689.86|8690.96|8690.96|8690.96|8690.96|8689.86|8689.86|0
1622020440000|2021-05-26 09:14:00|8687.17|8687.17|8686.42|8686.42|8687.17|8687.17|8686.42|8686.42|0
1622015850000|2021-05-26 07:57:30|8690.58|8690.58|8690.51|8690.51|8690.58|8690.58|8690.51|8690.51|0
1622020450000|2021-05-26 09:14:10|8685.8|8685.8|8686.06|8686.06|8686.06|8686.06|8685.61|8685.61|0
1622015860000|2021-05-26 07:57:40|8690.32|8690.32|8690.08|8690.08|8690.32|8690.32|8690|8690|0
1622020460000|2021-05-26 09:14:20|8686.25|8686.25|8686.13|8686.13|8686.25|8686.25|8686.06|8686.06|0
1622015870000|2021-05-26 07:57:50|8690.38|8690.38|8690.45|8690.45|8690.45|8690.45|8690.38|8690.38|0
1622020470000|2021-05-26 09:14:30|8686.73|8686.73|8686.54|8686.54|8686.73|8686.73|8686.54|8686.54|0
1622020490000|2021-05-26 09:14:50|8686.84|8686.84|8689.03|8689.03|8689.47|8689.47|8686.84|8686.84|0
1622015880000|2021-05-26 07:58:00|8691.02|8691.02|8690.83|8690.83|8691.02|8691.02|8690.83|8690.83|0
1622015890000|2021-05-26 07:58:10|8691.04|8691.04|8691.04|8691.04|8691.04|8691.04|8691.04|8691.04|0
1622015900000|2021-05-26 07:58:20|8691.37|8691.37|8691.06|8691.06|8691.67|8691.67|8690.82|8690.82|0
1622020500000|2021-05-26 09:15:00|8688.84|8688.84|8689.64|8689.64|8689.64|8689.64|8688.33|8688.33|0
1622020510000|2021-05-26 09:15:10|8689.8|8689.8|8688.42|8688.42|8689.8|8689.8|8688.42|8688.42|0
1622015910000|2021-05-26 07:58:30|8690.78|8690.78|8690.78|8690.78|8690.78|8690.78|8690.78|8690.78|0
1622020520000|2021-05-26 09:15:20|8688.31|8688.31|8688.31|8688.31|8688.31|8688.31|8688.31|8688.31|0
1622015920000|2021-05-26 07:58:40|8690.98|8690.98|8691.17|8691.17|8691.17|8691.17|8690.98|8690.98|0
1622020530000|2021-05-26 09:15:30|8688.39|8688.39|8687.91|8687.91|8688.39|8688.39|8687.91|8687.91|0
1622020550000|2021-05-26 09:15:50|8687.72|8687.72|8687.62|8687.62|8687.83|8687.83|8687.62|8687.62|0
1622015930000|2021-05-26 07:58:50|8691.34|8691.34|8691.27|8691.27|8691.34|8691.34|8691.21|8691.21|0
1622020560000|2021-05-26 09:16:00|8686.76|8686.76|8687.23|8687.23|8687.31|8687.31|8686.46|8686.46|0
1622015940000|2021-05-26 07:59:00|8691.54|8691.54|8691.54|8691.54|8691.54|8691.54|8691.54|8691.54|0
1622020570000|2021-05-26 09:16:10|8688.09|8688.09|8687.35|8687.35|8688.09|8688.09|8687.35|8687.35|0
1622015950000|2021-05-26 07:59:10|8691.76|8691.76|8690.69|8690.69|8691.76|8691.76|8690.69|8690.69|0
1622020580000|2021-05-26 09:16:20|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|0
1622020590000|2021-05-26 09:16:30|8687.24|8687.24|8687.54|8687.54|8687.54|8687.54|8687.24|8687.24|0
1622015960000|2021-05-26 07:59:20|8690.76|8690.76|8690.17|8690.17|8690.76|8690.76|8690.17|8690.17|0
1622015970000|2021-05-26 07:59:30|8690.27|8690.27|8690.68|8690.68|8690.68|8690.68|8690.27|8690.27|0
1622020620000|2021-05-26 09:17:00|8687.84|8687.84|8687.95|8687.95|8687.95|8687.95|8687.84|8687.84|0
1622015980000|2021-05-26 07:59:40|8691.31|8691.31|8692.67|8692.67|8692.67|8692.67|8691.31|8691.31|0
1622020630000|2021-05-26 09:17:10|8688.15|8688.15|8688.36|8688.36|8688.36|8688.36|8688.06|8688.06|0
1622015990000|2021-05-26 07:59:50|8692.82|8692.82|8693.01|8693.01|8693.2|8693.2|8692.82|8692.82|0
1622016000000|2021-05-26 08:00:00|8693.08|8693.08|8692.85|8692.85|8693.08|8693.08|8692.85|8692.85|0
1622020640000|2021-05-26 09:17:20|8688.55|8688.55|8687.98|8687.98|8688.55|8688.55|8687.98|8687.98|0
1622016010000|2021-05-26 08:00:10|8692.94|8692.94|8694.79|8694.79|8694.79|8694.79|8692.85|8692.85|0
1622020650000|2021-05-26 09:17:30|8687.87|8687.87|8687.87|8687.87|8687.87|8687.87|8687.87|8687.87|0
1622016020000|2021-05-26 08:00:20|8695.04|8695.04|8694.9|8694.9|8695.04|8695.04|8694.82|8694.82|0
1622020660000|2021-05-26 09:17:40|8688.02|8688.02|8688.02|8688.02|8688.02|8688.02|8688.02|8688.02|0
1622020670000|2021-05-26 09:17:50|8687.89|8687.89|8688.02|8688.02|8688.02|8688.02|8687.89|8687.89|0
1622020680000|2021-05-26 09:18:00|8687.83|8687.83|8687.83|8687.83|8687.83|8687.83|8687.83|8687.83|0
1622016030000|2021-05-26 08:00:30|8695.32|8695.32|8695.37|8695.37|8695.37|8695.37|8695.18|8695.18|0
1622020690000|2021-05-26 09:18:10|8688.02|8688.02|8686.92|8686.92|8688.05|8688.05|8686.87|8686.87|0
1622020700000|2021-05-26 09:18:20|8686.83|8686.83|8686.94|8686.94|8686.94|8686.94|8686.83|8686.83|0
1622016040000|2021-05-26 08:00:40|8695.44|8695.44|8695.36|8695.36|8695.5|8695.5|8695.36|8695.36|0
1622020710000|2021-05-26 09:18:30|8687.13|8687.13|8687.43|8687.43|8687.43|8687.43|8687.13|8687.13|0
1622020720000|2021-05-26 09:18:40|8687.34|8687.34|8687.64|8687.64|8687.73|8687.73|8687.34|8687.34|0
1622020730000|2021-05-26 09:18:50|8687.69|8687.69|8687.86|8687.86|8687.86|8687.86|8687.69|8687.69|0
1622020740000|2021-05-26 09:19:00|8688.28|8688.28|8688.88|8688.88|8688.88|8688.88|8688.28|8688.28|0
1622020750000|2021-05-26 09:19:10|8689.01|8689.01|8689.22|8689.22|8689.22|8689.22|8689.01|8689.01|0
1622020760000|2021-05-26 09:19:20|8688.36|8688.36|8688.36|8688.36|8688.36|8688.36|8688.36|8688.36|0
1622016050000|2021-05-26 08:00:50|8695.49|8695.49|8700.06|8700.06|8700.06|8700.06|8695.49|8695.49|0
1622020770000|2021-05-26 09:19:30|8689.22|8689.22|8688.67|8688.67|8689.33|8689.33|8688.47|8688.47|0
1622020780000|2021-05-26 09:19:40|8688.54|8688.54|8688.64|8688.64|8688.83|8688.83|8688.54|8688.54|0
1622020790000|2021-05-26 09:19:50|8688.5|8688.5|8684.27|8684.27|8688.5|8688.5|8684.27|8684.27|0
1622016060000|2021-05-26 08:01:00|8700.61|8700.61|8703.72|8703.72|8703.86|8703.86|8700.61|8700.61|0
1622016070000|2021-05-26 08:01:10|8703.64|8703.64|8706.69|8706.69|8706.69|8706.69|8703.64|8703.64|0
1622020800000|2021-05-26 09:20:00|8684.14|8684.14|8682.41|8682.41|8684.14|8684.14|8682.41|8682.41|0
1622016090000|2021-05-26 08:01:30|8707.54|8707.54|8710.11|8710.11|8710.11|8710.11|8707.54|8707.54|0
1622016100000|2021-05-26 08:01:40|8710.18|8710.18|8709.88|8709.88|8710.18|8710.18|8709.1|8709.1|0
1622020810000|2021-05-26 09:20:10|8682.22|8682.22|8682|8682|8682.22|8682.22|8681.93|8681.93|0
1622016110000|2021-05-26 08:01:50|8709.45|8709.45|8708.44|8708.44|8709.45|8709.45|8708.44|8708.44|0
1622020820000|2021-05-26 09:20:20|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|0
1622016120000|2021-05-26 08:02:00|8711|8711|8713.07|8713.07|8713.07|8713.07|8711|8711|0
1622020830000|2021-05-26 09:20:30|8681.44|8681.44|8683.17|8683.17|8683.17|8683.17|8681.44|8681.44|0
1622016130000|2021-05-26 08:02:10|8713.18|8713.18|8713.18|8713.18|8713.18|8713.18|8713.18|8713.18|0
1622020840000|2021-05-26 09:20:40|8682.98|8682.98|8683|8683|8683|8683|8682.81|8682.81|0
1622020850000|2021-05-26 09:20:50|8683.31|8683.31|8683.31|8683.31|8683.31|8683.31|8683.31|8683.31|0
1622016140000|2021-05-26 08:02:20|8713.37|8713.37|8715.09|8715.09|8715.29|8715.29|8712.52|8712.52|0
1622020860000|2021-05-26 09:21:00|8682.92|8682.92|8683.18|8683.18|8683.18|8683.18|8682.92|8682.92|0
1622020880000|2021-05-26 09:21:20|8683.26|8683.26|8683.45|8683.45|8683.45|8683.45|8683.07|8683.07|0
1622020890000|2021-05-26 09:21:30|8683.3|8683.3|8683.01|8683.01|8683.3|8683.3|8683.01|8683.01|0
1622020900000|2021-05-26 09:21:40|8682.96|8682.96|8682.8|8682.8|8682.96|8682.96|8682.8|8682.8|0
1622016150000|2021-05-26 08:02:30|8715.25|8715.25|8715.47|8715.47|8715.47|8715.47|8715.25|8715.25|0
1622020910000|2021-05-26 09:21:50|8682.85|8682.85|8684.56|8684.56|8684.56|8684.56|8682.85|8682.85|0
1622020920000|2021-05-26 09:22:00|8684.79|8684.79|8683.08|8683.08|8684.79|8684.79|8683.08|8683.08|0
1622020930000|2021-05-26 09:22:10|8683.93|8683.93|8683.96|8683.96|8684.1|8684.1|8683.93|8683.93|0
1622020940000|2021-05-26 09:22:20|8683.75|8683.75|8684.78|8684.78|8684.78|8684.78|8683.56|8683.56|0
1622020950000|2021-05-26 09:22:30|8684.86|8684.86|8684.48|8684.48|8684.86|8684.86|8684.48|8684.48|0
1622020960000|2021-05-26 09:22:40|8684.68|8684.68|8684.68|8684.68|8684.68|8684.68|8684.68|8684.68|0
1622020980000|2021-05-26 09:23:00|8683.82|8683.82|8683.77|8683.77|8683.82|8683.82|8683.48|8683.48|0
1622020990000|2021-05-26 09:23:10|8683.84|8683.84|8684.14|8684.14|8684.14|8684.14|8683.84|8683.84|0
1622016160000|2021-05-26 08:02:40|8715.55|8715.55|8717.13|8717.13|8717.36|8717.36|8715.55|8715.55|0
1622021000000|2021-05-26 09:23:20|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|0
1622021010000|2021-05-26 09:23:30|8684.37|8684.37|8683.38|8683.38|8684.37|8684.37|8683.38|8683.38|0
1622021020000|2021-05-26 09:23:40|8683.32|8683.32|8683.32|8683.32|8683.32|8683.32|8683.32|8683.32|0
1622021030000|2021-05-26 09:23:50|8683.53|8683.53|8681.82|8681.82|8683.53|8683.53|8681.82|8681.82|0
1622016170000|2021-05-26 08:02:50|8716.28|8716.28|8716.41|8716.41|8717.13|8717.13|8716.21|8716.21|0
1622021040000|2021-05-26 09:24:00|8681.62|8681.62|8683.1|8683.1|8683.1|8683.1|8681.53|8681.53|0
1622021050000|2021-05-26 09:24:10|8682.8|8682.8|8683.64|8683.64|8683.64|8683.64|8682.8|8682.8|0
1622016180000|2021-05-26 08:03:00|8717.12|8717.12|8718.38|8718.38|8719.23|8719.23|8717.03|8717.03|0
1622021060000|2021-05-26 09:24:20|8683.56|8683.56|8683.26|8683.26|8683.56|8683.56|8683.26|8683.26|0
1622021070000|2021-05-26 09:24:30|8683.32|8683.32|8683.38|8683.38|8683.38|8683.38|8683.32|8683.32|0
1622016190000|2021-05-26 08:03:10|8718.59|8718.59|8717.27|8717.27|8718.59|8718.59|8715.92|8715.92|0
1622021080000|2021-05-26 09:24:40|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|0
1622021090000|2021-05-26 09:24:50|8682.59|8682.59|8682.59|8682.59|8682.59|8682.59|8682.59|8682.59|0
1622016200000|2021-05-26 08:03:20|8717.56|8717.56|8718.52|8718.52|8718.52|8718.52|8717.56|8717.56|0
1622016210000|2021-05-26 08:03:30|8718.37|8718.37|8718.07|8718.07|8718.37|8718.37|8718.07|8718.07|0
1622021100000|2021-05-26 09:25:00|8682.68|8682.68|8684.09|8684.09|8684.09|8684.09|8682.68|8682.68|0
1622021110000|2021-05-26 09:25:10|8684.21|8684.21|8684.08|8684.08|8684.31|8684.31|8684.08|8684.08|0
1622021120000|2021-05-26 09:25:20|8684.67|8684.67|8684.97|8684.97|8684.97|8684.97|8684.67|8684.67|0
1622021130000|2021-05-26 09:25:30|8685.04|8685.04|8685.26|8685.26|8685.26|8685.26|8685.04|8685.04|0
1622021150000|2021-05-26 09:25:50|8685.34|8685.34|8685.34|8685.34|8685.34|8685.34|8685.34|8685.34|0
1622021160000|2021-05-26 09:26:00|8685.37|8685.37|8685.37|8685.37|8685.37|8685.37|8685.37|8685.37|0
1622021170000|2021-05-26 09:26:10|8685.48|8685.48|8686.62|8686.62|8686.94|8686.94|8685.48|8685.48|0
1622021180000|2021-05-26 09:26:20|8686.69|8686.69|8686.69|8686.69|8686.69|8686.69|8686.69|8686.69|0
1622016220000|2021-05-26 08:03:40|8717.21|8717.21|8716.03|8716.03|8717.98|8717.98|8716.03|8716.03|0
1622021190000|2021-05-26 09:26:30|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|0
1622021200000|2021-05-26 09:26:40|8687.79|8687.79|8688.61|8688.61|8688.61|8688.61|8687.79|8687.79|0
1622016230000|2021-05-26 08:03:50|8716.22|8716.22|8715.96|8715.96|8716.22|8716.22|8715.93|8715.93|0
1622021210000|2021-05-26 09:26:50|8688.77|8688.77|8691.13|8691.13|8691.13|8691.13|8688.17|8688.17|0
1622021230000|2021-05-26 09:27:10|8691.27|8691.27|8691.27|8691.27|8691.27|8691.27|8691.27|8691.27|0
1622016240000|2021-05-26 08:04:00|8716.17|8716.17|8716.24|8716.24|8716.24|8716.24|8716.17|8716.17|0
1622021240000|2021-05-26 09:27:20|8691.07|8691.07|8690.51|8690.51|8691.27|8691.27|8690.51|8690.51|0
1622021250000|2021-05-26 09:27:30|8690.08|8690.08|8688.99|8688.99|8690.08|8690.08|8688.99|8688.99|0
1622016250000|2021-05-26 08:04:10|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|0
1622021260000|2021-05-26 09:27:40|8688.78|8688.78|8688.14|8688.14|8688.78|8688.78|8687.89|8687.89|0
1622021270000|2021-05-26 09:27:50|8688.07|8688.07|8688.45|8688.45|8688.45|8688.45|8687.95|8687.95|0
1622021280000|2021-05-26 09:28:00|8688.62|8688.62|8689.28|8689.28|8690.13|8690.13|8688.62|8688.62|0
1622016260000|2021-05-26 08:04:20|8716.44|8716.44|8719.2|8719.2|8720.11|8720.11|8716.44|8716.44|0
1622021290000|2021-05-26 09:28:10|8689.09|8689.09|8689.39|8689.39|8689.39|8689.39|8689.09|8689.09|0
1622021300000|2021-05-26 09:28:20|8689.58|8689.58|8689.58|8689.58|8689.58|8689.58|8689.58|8689.58|0
1622016270000|2021-05-26 08:04:30|8719.78|8719.78|8720.38|8720.38|8720.38|8720.38|8719.78|8719.78|0
1622021310000|2021-05-26 09:28:30|8689.98|8689.98|8689.65|8689.65|8689.98|8689.98|8689.46|8689.46|0
1622016280000|2021-05-26 08:04:40|8720.44|8720.44|8720.63|8720.63|8720.82|8720.82|8720.44|8720.44|0
1622021320000|2021-05-26 09:28:40|8689.56|8689.56|8689.47|8689.47|8689.56|8689.56|8689.42|8689.42|0
1622016290000|2021-05-26 08:04:50|8718.92|8718.92|8718.64|8718.64|8718.92|8718.92|8718.64|8718.64|0
1622021330000|2021-05-26 09:28:50|8689.72|8689.72|8691.07|8691.07|8691.09|8691.09|8689.72|8689.72|0
1622016300000|2021-05-26 08:05:00|8718.75|8718.75|8718.47|8718.47|8718.75|8718.75|8717.89|8717.89|0
1622021340000|2021-05-26 09:29:00|8691.26|8691.26|8691.26|8691.26|8691.26|8691.26|8691.05|8691.05|0
1622021350000|2021-05-26 09:29:10|8691.46|8691.46|8692.31|8692.31|8692.31|8692.31|8691.46|8691.46|0
1622021360000|2021-05-26 09:29:20|8692.89|8692.89|8692.53|8692.53|8692.89|8692.89|8692.53|8692.53|0
1622016310000|2021-05-26 08:05:10|8718.63|8718.63|8719.5|8719.5|8719.5|8719.5|8718.63|8718.63|0
1622021370000|2021-05-26 09:29:30|8692.83|8692.83|8692.83|8692.83|8692.83|8692.83|8692.83|8692.83|0
1622021380000|2021-05-26 09:29:40|8693.03|8693.03|8693.03|8693.03|8693.03|8693.03|8693.03|8693.03|0
1622021390000|2021-05-26 09:29:50|8693.23|8693.23|8693.23|8693.23|8693.23|8693.23|8693.23|8693.23|0
1622016320000|2021-05-26 08:05:20|8720.36|8720.36|8721.68|8721.68|8721.68|8721.68|8720.36|8720.36|0
1622021400000|2021-05-26 09:30:00|8692.93|8692.93|8692.74|8692.74|8692.93|8692.93|8692.54|8692.54|0
1622016330000|2021-05-26 08:05:30|8722.54|8722.54|8723.73|8723.73|8723.73|8723.73|8722.54|8722.54|0
1622021410000|2021-05-26 09:30:10|8692.93|8692.93|8692.93|8692.93|8692.93|8692.93|8692.93|8692.93|0
1622021420000|2021-05-26 09:30:20|8693.12|8693.12|8693.12|8693.12|8693.25|8693.25|8693.12|8693.12|0
1622016340000|2021-05-26 08:05:40|8723.94|8723.94|8724.46|8724.46|8724.52|8724.52|8723.94|8723.94|0
1622021440000|2021-05-26 09:30:40|8693.04|8693.04|8693.15|8693.15|8693.15|8693.15|8693.04|8693.04|0
1622016350000|2021-05-26 08:05:50|8724.49|8724.49|8724.49|8724.49|8724.49|8724.49|8724.49|8724.49|0
1622021450000|2021-05-26 09:30:50|8692.94|8692.94|8692.94|8692.94|8692.94|8692.94|8692.94|8692.94|0
1622021470000|2021-05-26 09:31:10|8692.81|8692.81|8692.77|8692.77|8692.98|8692.98|8692.77|8692.77|0
1622021480000|2021-05-26 09:31:20|8692.58|8692.58|8692.88|8692.88|8692.88|8692.88|8692.31|8692.31|0
1622021490000|2021-05-26 09:31:30|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|0
1622021500000|2021-05-26 09:31:40|8693.21|8693.21|8693.75|8693.75|8693.75|8693.75|8693.21|8693.21|0
1622021510000|2021-05-26 09:31:50|8694.05|8694.05|8696.08|8696.08|8696.08|8696.08|8694.05|8694.05|0
1622021520000|2021-05-26 09:32:00|8696.19|8696.19|8697.33|8697.33|8697.33|8697.33|8696.19|8696.19|0
1622021530000|2021-05-26 09:32:10|8697.84|8697.84|8698.03|8698.03|8698.03|8698.03|8697.84|8697.84|0
1622021540000|2021-05-26 09:32:20|8699.74|8699.74|8700.2|8700.2|8700.33|8700.33|8699.74|8699.74|0
1622016360000|2021-05-26 08:06:00|8724.51|8724.51|8725.38|8725.38|8725.46|8725.46|8724.51|8724.51|0
1622021550000|2021-05-26 09:32:30|8700.39|8700.39|8700.58|8700.58|8700.58|8700.58|8700.39|8700.39|0
1622021560000|2021-05-26 09:32:40|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|0
1622016370000|2021-05-26 08:06:10|8725.82|8725.82|8726.7|8726.7|8726.7|8726.7|8725.82|8725.82|0
1622021580000|2021-05-26 09:33:00|8700.96|8700.96|8699.33|8699.33|8701.09|8701.09|8699.13|8699.13|0
1622021590000|2021-05-26 09:33:10|8698.11|8698.11|8698.31|8698.31|8698.31|8698.31|8698.11|8698.11|0
1622021600000|2021-05-26 09:33:20|8698.26|8698.26|8698.12|8698.12|8698.34|8698.34|8698.12|8698.12|0
1622021620000|2021-05-26 09:33:40|8698.09|8698.09|8698.48|8698.48|8698.48|8698.48|8698.09|8698.09|0
1622021630000|2021-05-26 09:33:50|8698.56|8698.56|8698.51|8698.51|8698.56|8698.56|8698.42|8698.42|0
1622016380000|2021-05-26 08:06:20|8726.49|8726.49|8726.66|8726.66|8726.88|8726.88|8726.49|8726.49|0
1622021640000|2021-05-26 09:34:00|8698.3|8698.3|8696.81|8696.81|8698.3|8698.3|8696.75|8696.75|0
1622016390000|2021-05-26 08:06:30|8726.76|8726.76|8727.13|8727.13|8727.13|8727.13|8726.76|8726.76|0
1622021650000|2021-05-26 09:34:10|8697.03|8697.03|8697.03|8697.03|8697.03|8697.03|8697.03|8697.03|0
1622016400000|2021-05-26 08:06:40|8727.51|8727.51|8728.71|8728.71|8728.9|8728.9|8727.51|8727.51|0
1622021670000|2021-05-26 09:34:30|8696.82|8696.82|8696.82|8696.82|8696.82|8696.82|8696.82|8696.82|0
1622021680000|2021-05-26 09:34:40|8697.12|8697.12|8697.12|8697.12|8697.12|8697.12|8697.12|8697.12|0
1622016410000|2021-05-26 08:06:50|8728.32|8728.32|8729.1|8729.1|8729.1|8729.1|8728.32|8728.32|0
1622021690000|2021-05-26 09:34:50|8694.56|8694.56|8694.63|8694.63|8694.63|8694.63|8694.56|8694.56|0
1622016420000|2021-05-26 08:07:00|8729|8729|8726.32|8726.32|8729|8729|8726.13|8726.13|0
1622021700000|2021-05-26 09:35:00|8694.43|8694.43|8693.55|8693.55|8694.43|8694.43|8693.55|8693.55|0
1622016430000|2021-05-26 08:07:10|8725.47|8725.47|8725.67|8725.67|8726.03|8726.03|8725.47|8725.47|0
1622021710000|2021-05-26 09:35:10|8693.24|8693.24|8692.41|8692.41|8693.62|8693.62|8692.41|8692.41|0
1622016440000|2021-05-26 08:07:20|8725.54|8725.54|8725.54|8725.54|8725.54|8725.54|8725.54|8725.54|0
1622021750000|2021-05-26 09:35:50|8691.99|8691.99|8691.99|8691.99|8691.99|8691.99|8691.99|8691.99|0
1622021760000|2021-05-26 09:36:00|8692.62|8692.62|8691.77|8691.77|8692.62|8692.62|8691.77|8691.77|0
1622021770000|2021-05-26 09:36:10|8691.79|8691.79|8691.66|8691.66|8691.79|8691.79|8691.66|8691.66|0
1622021780000|2021-05-26 09:36:20|8691.46|8691.46|8693.27|8693.27|8693.27|8693.27|8691.46|8691.46|0
1622021790000|2021-05-26 09:36:30|8693.47|8693.47|8693.47|8693.47|8693.47|8693.47|8693.47|8693.47|0
1622021800000|2021-05-26 09:36:40|8693.27|8693.27|8693.47|8693.47|8693.66|8693.66|8693.27|8693.27|0
1622021810000|2021-05-26 09:36:50|8692.61|8692.61|8692.54|8692.54|8692.61|8692.61|8692.54|8692.54|0
1622021820000|2021-05-26 09:37:00|8692.35|8692.35|8692.12|8692.12|8692.54|8692.54|8692.12|8692.12|0
1622021830000|2021-05-26 09:37:10|8692.22|8692.22|8692.15|8692.15|8692.22|8692.22|8692.15|8692.15|0
1622021840000|2021-05-26 09:37:20|8692.13|8692.13|8691.72|8691.72|8692.13|8692.13|8691.68|8691.68|0
1622021850000|2021-05-26 09:37:30|8691.99|8691.99|8690.83|8690.83|8691.99|8691.99|8690.83|8690.83|0
1622016450000|2021-05-26 08:07:30|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|0
1622021890000|2021-05-26 09:38:10|8690.9|8690.9|8691.15|8691.15|8691.15|8691.15|8690.9|8690.9|0
1622021900000|2021-05-26 09:38:20|8690.84|8690.84|8691.38|8691.38|8691.38|8691.38|8690.84|8690.84|0
1622021910000|2021-05-26 09:38:30|8691.52|8691.52|8691.38|8691.38|8691.79|8691.79|8691.38|8691.38|0
1622016460000|2021-05-26 08:07:40|8724.98|8724.98|8726.23|8726.23|8726.23|8726.23|8724.98|8724.98|0
1622021920000|2021-05-26 09:38:40|8691.58|8691.58|8691.97|8691.97|8691.97|8691.97|8691.58|8691.58|0
1622021940000|2021-05-26 09:39:00|8692.26|8692.26|8692.26|8692.26|8692.26|8692.26|8692.26|8692.26|0
1622016470000|2021-05-26 08:07:50|8726.39|8726.39|8725.77|8725.77|8726.62|8726.62|8725.77|8725.77|0
1622021950000|2021-05-26 09:39:10|8691.85|8691.85|8692.26|8692.26|8692.26|8692.26|8691.85|8691.85|0
1622016480000|2021-05-26 08:08:00|8725.87|8725.87|8722.85|8722.85|8725.87|8725.87|8722.85|8722.85|0
1622021960000|2021-05-26 09:39:20|8692.1|8692.1|8692.1|8692.1|8692.1|8692.1|8692.1|8692.1|0
1622016490000|2021-05-26 08:08:10|8722.65|8722.65|8722.42|8722.42|8722.65|8722.65|8722.42|8722.42|0
1622016500000|2021-05-26 08:08:20|8722.51|8722.51|8723.29|8723.29|8723.54|8723.54|8722.51|8722.51|0
1622021970000|2021-05-26 09:39:30|8692.01|8692.01|8692.1|8692.1|8692.1|8692.1|8691.74|8691.74|0
1622016520000|2021-05-26 08:08:40|8722.44|8722.44|8722.44|8722.44|8722.44|8722.44|8722.44|8722.44|0
1622016530000|2021-05-26 08:08:50|8723.01|8723.01|8723.13|8723.13|8723.13|8723.13|8722.93|8722.93|0
1622021980000|2021-05-26 09:39:40|8692.18|8692.18|8692.28|8692.28|8692.45|8692.45|8692.18|8692.18|0
1622016540000|2021-05-26 08:09:00|8722.93|8722.93|8723.25|8723.25|8723.25|8723.25|8722.93|8722.93|0
1622021990000|2021-05-26 09:39:50|8692.31|8692.31|8692.23|8692.23|8692.31|8692.31|8692.23|8692.23|0
1622016550000|2021-05-26 08:09:10|8723.06|8723.06|8720.93|8720.93|8723.06|8723.06|8720.93|8720.93|0
1622016560000|2021-05-26 08:09:20|8721.13|8721.13|8721.55|8721.55|8721.76|8721.76|8721.02|8721.02|0
1622022000000|2021-05-26 09:40:00|8692.62|8692.62|8692|8692|8692.62|8692.62|8691.8|8691.8|0
1622016570000|2021-05-26 08:09:30|8721.64|8721.64|8721.98|8721.98|8721.98|8721.98|8721.64|8721.64|0
1622016580000|2021-05-26 08:09:40|8722.06|8722.06|8722.06|8722.06|8722.06|8722.06|8722.06|8722.06|0
1622022010000|2021-05-26 09:40:10|8692.19|8692.19|8692.15|8692.15|8692.47|8692.47|8692.09|8692.09|0
1622016590000|2021-05-26 08:09:50|8722.3|8722.3|8722.36|8722.36|8722.49|8722.49|8722.3|8722.3|0
1622022020000|2021-05-26 09:40:20|8692.33|8692.33|8692.33|8692.33|8692.33|8692.33|8692.33|8692.33|0
1622016600000|2021-05-26 08:10:00|8722.13|8722.13|8720.4|8720.4|8722.13|8722.13|8720.29|8720.29|0
1622016620000|2021-05-26 08:10:20|8720.15|8720.15|8719.57|8719.57|8720.15|8720.15|8719.57|8719.57|0
1622022030000|2021-05-26 09:40:30|8692.54|8692.54|8692.41|8692.41|8692.54|8692.54|8692.41|8692.41|0
1622016630000|2021-05-26 08:10:30|8719.43|8719.43|8719.43|8719.43|8719.43|8719.43|8719.43|8719.43|0
1622022040000|2021-05-26 09:40:40|8692.62|8692.62|8692.64|8692.64|8692.64|8692.64|8692.62|8692.62|0
1622016640000|2021-05-26 08:10:40|8719.29|8719.29|8719.26|8719.26|8719.29|8719.29|8719.26|8719.26|0
1622016660000|2021-05-26 08:11:00|8719.11|8719.11|8718.36|8718.36|8719.18|8719.18|8718.29|8718.29|0
1622022050000|2021-05-26 09:40:50|8694.35|8694.35|8694.35|8694.35|8694.35|8694.35|8694.35|8694.35|0
1622016670000|2021-05-26 08:11:10|8718.3|8718.3|8718.15|8718.15|8718.3|8718.3|8717.96|8717.96|0
1622016690000|2021-05-26 08:11:30|8718.08|8718.08|8715.41|8715.41|8718.08|8718.08|8715.41|8715.41|0
1622022060000|2021-05-26 09:41:00|8694.39|8694.39|8694.05|8694.05|8694.39|8694.39|8693.66|8693.66|0
1622016710000|2021-05-26 08:11:50|8714.55|8714.55|8714.74|8714.74|8714.74|8714.74|8714.55|8714.55|0
1622016720000|2021-05-26 08:12:00|8715.33|8715.33|8714.93|8714.93|8715.33|8715.33|8714.93|8714.93|0
1622022070000|2021-05-26 09:41:10|8694.25|8694.25|8689.78|8689.78|8694.25|8694.25|8689.78|8689.78|0
1622016730000|2021-05-26 08:12:10|8715.08|8715.08|8714.91|8714.91|8715.12|8715.12|8714.91|8714.91|0
1622016740000|2021-05-26 08:12:20|8714.71|8714.71|8714.52|8714.52|8714.71|8714.71|8714.52|8714.52|0
1622022080000|2021-05-26 09:41:20|8689.47|8689.47|8689.13|8689.13|8689.47|8689.47|8688.87|8688.87|0
1622016750000|2021-05-26 08:12:30|8714.61|8714.61|8714.45|8714.45|8714.68|8714.68|8714.45|8714.45|0
1622016760000|2021-05-26 08:12:40|8714.84|8714.84|8714.84|8714.84|8714.84|8714.84|8714.84|8714.84|0
1622022090000|2021-05-26 09:41:30|8689|8689|8688.62|8688.62|8689|8689|8688.62|8688.62|0
1622016770000|2021-05-26 08:12:50|8713.99|8713.99|8713.85|8713.85|8713.99|8713.99|8713.85|8713.85|0
1622016780000|2021-05-26 08:13:00|8713|8713|8711.57|8711.57|8713|8713|8711.57|8711.57|0
1622022100000|2021-05-26 09:41:40|8688.42|8688.42|8687.37|8687.37|8688.42|8688.42|8687.37|8687.37|0
1622016790000|2021-05-26 08:13:10|8711.18|8711.18|8710.62|8710.62|8711.18|8711.18|8710.62|8710.62|0
1622022110000|2021-05-26 09:41:50|8687.97|8687.97|8688.09|8688.09|8688.13|8688.13|8687.97|8687.97|0
1622016800000|2021-05-26 08:13:20|8710.82|8710.82|8710.75|8710.75|8710.82|8710.82|8710.75|8710.75|0
1622016810000|2021-05-26 08:13:30|8710.95|8710.95|8711.81|8711.81|8711.81|8711.81|8710.95|8710.95|0
1622022120000|2021-05-26 09:42:00|8688.23|8688.23|8687.9|8687.9|8688.23|8688.23|8687.9|8687.9|0
1622016820000|2021-05-26 08:13:40|8712.15|8712.15|8712.25|8712.25|8712.25|8712.25|8712.15|8712.15|0
1622016840000|2021-05-26 08:14:00|8712.15|8712.15|8712.15|8712.15|8712.15|8712.15|8712.15|8712.15|0
1622022130000|2021-05-26 09:42:10|8687.98|8687.98|8687.8|8687.8|8687.98|8687.98|8687.8|8687.8|0
1622016850000|2021-05-26 08:14:10|8712.23|8712.23|8711.7|8711.7|8712.23|8712.23|8711.7|8711.7|0
1622016860000|2021-05-26 08:14:20|8711.89|8711.89|8711.92|8711.92|8711.92|8711.92|8711.89|8711.89|0
1622022140000|2021-05-26 09:42:20|8687.94|8687.94|8687.9|8687.9|8688.2|8688.2|8687.67|8687.67|0
1622016870000|2021-05-26 08:14:30|8712.12|8712.12|8712.46|8712.46|8712.46|8712.46|8712.12|8712.12|0
1622016880000|2021-05-26 08:14:40|8712.54|8712.54|8712.62|8712.62|8712.62|8712.62|8712.54|8712.54|0
1622022150000|2021-05-26 09:42:30|8688.2|8688.2|8687.75|8687.75|8688.2|8688.2|8687.75|8687.75|0
1622016890000|2021-05-26 08:14:50|8712.81|8712.81|8713.14|8713.14|8713.26|8713.26|8712.81|8712.81|0
1622022170000|2021-05-26 09:42:50|8687.94|8687.94|8687.61|8687.61|8687.94|8687.94|8687.61|8687.61|0
1622016900000|2021-05-26 08:15:00|8712.94|8712.94|8712.79|8712.79|8712.94|8712.94|8712.75|8712.75|0
1622016910000|2021-05-26 08:15:10|8712.77|8712.77|8713.65|8713.65|8714.22|8714.22|8712.37|8712.37|0
1622022180000|2021-05-26 09:43:00|8687.58|8687.58|8687.02|8687.02|8687.58|8687.58|8686.91|8686.91|0
1622016920000|2021-05-26 08:15:20|8713.71|8713.71|8713.71|8713.71|8713.71|8713.71|8713.71|8713.71|0
1622016930000|2021-05-26 08:15:30|8713.52|8713.52|8714.09|8714.09|8714.09|8714.09|8713.23|8713.23|0
1622022190000|2021-05-26 09:43:10|8686.94|8686.94|8686.7|8686.7|8686.94|8686.94|8686.7|8686.7|0
1622016940000|2021-05-26 08:15:40|8713.99|8713.99|8713.76|8713.76|8714.23|8714.23|8713.67|8713.67|0
1622016950000|2021-05-26 08:15:50|8713.42|8713.42|8712.31|8712.31|8713.42|8713.42|8712.31|8712.31|0
1622022200000|2021-05-26 09:43:20|8686.63|8686.63|8686.55|8686.55|8686.63|8686.63|8686.55|8686.55|0
1622016960000|2021-05-26 08:16:00|8712.33|8712.33|8711.57|8711.57|8712.69|8712.69|8711.57|8711.57|0
1622016970000|2021-05-26 08:16:10|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|0
1622022210000|2021-05-26 09:43:30|8686.16|8686.16|8686.16|8686.16|8686.16|8686.16|8686.16|8686.16|0
1622016980000|2021-05-26 08:16:20|8711.43|8711.43|8710.57|8710.57|8711.43|8711.43|8710.57|8710.57|0
1622016990000|2021-05-26 08:16:30|8710.38|8710.38|8710.38|8710.38|8710.38|8710.38|8710.38|8710.38|0
1622022220000|2021-05-26 09:43:40|8685.99|8685.99|8685.99|8685.99|8685.99|8685.99|8685.99|8685.99|0
1622017000000|2021-05-26 08:16:40|8710.76|8710.76|8709.39|8709.39|8710.9|8710.9|8709.39|8709.39|0
1622022230000|2021-05-26 09:43:50|8685.6|8685.6|8685.77|8685.77|8685.91|8685.91|8685.6|8685.6|0
1622017010000|2021-05-26 08:16:50|8709.08|8709.08|8708.53|8708.53|8709.28|8709.28|8708.53|8708.53|0
1622017020000|2021-05-26 08:17:00|8709.11|8709.11|8708.99|8708.99|8709.19|8709.19|8708.96|8708.96|0
1622022240000|2021-05-26 09:44:00|8685.97|8685.97|8684.43|8684.43|8685.97|8685.97|8684.43|8684.43|0
1622017030000|2021-05-26 08:17:10|8708.92|8708.92|8708.57|8708.57|8708.92|8708.92|8708.5|8708.5|0
1622017040000|2021-05-26 08:17:20|8708.65|8708.65|8708.88|8708.88|8709|8709|8708.62|8708.62|0
1622022250000|2021-05-26 09:44:10|8684.24|8684.24|8684.24|8684.24|8684.24|8684.24|8684.24|8684.24|0
1622017050000|2021-05-26 08:17:30|8709.03|8709.03|8707.05|8707.05|8709.03|8709.03|8707.05|8707.05|0
1622017060000|2021-05-26 08:17:40|8706.67|8706.67|8706.52|8706.52|8706.86|8706.86|8706.52|8706.52|0
1622022260000|2021-05-26 09:44:20|8684.05|8684.05|8685.74|8685.74|8685.74|8685.74|8684.03|8684.03|0
1622017070000|2021-05-26 08:17:50|8706.59|8706.59|8706.59|8706.59|8706.59|8706.59|8706.59|8706.59|0
1622017080000|2021-05-26 08:18:00|8706.97|8706.97|8705.7|8705.7|8707.83|8707.83|8705.7|8705.7|0
1622022280000|2021-05-26 09:44:40|8685.96|8685.96|8685.96|8685.96|8685.96|8685.96|8685.96|8685.96|0
1622017090000|2021-05-26 08:18:10|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|0
1622022290000|2021-05-26 09:44:50|8685.89|8685.89|8685.99|8685.99|8685.99|8685.99|8685.89|8685.89|0
1622017110000|2021-05-26 08:18:30|8704.74|8704.74|8702.9|8702.9|8704.74|8704.74|8702.9|8702.9|0
1622022300000|2021-05-26 09:45:00|8686.19|8686.19|8686.08|8686.08|8686.19|8686.19|8685.92|8685.92|0
1622017120000|2021-05-26 08:18:40|8702.81|8702.81|8702.51|8702.51|8703.17|8703.17|8700.35|8700.35|0
1622022310000|2021-05-26 09:45:10|8685.89|8685.89|8685.29|8685.29|8685.89|8685.89|8685.29|8685.29|0
1622017130000|2021-05-26 08:18:50|8702.59|8702.59|8701.87|8701.87|8702.89|8702.89|8701.87|8701.87|0
1622017140000|2021-05-26 08:19:00|8702.44|8702.44|8703.12|8703.12|8703.3|8703.3|8702.44|8702.44|0
1622022320000|2021-05-26 09:45:20|8685.07|8685.07|8685.07|8685.07|8685.07|8685.07|8685.07|8685.07|0
1622017150000|2021-05-26 08:19:10|8702.93|8702.93|8704.33|8704.33|8704.52|8704.52|8702.93|8702.93|0
1622017160000|2021-05-26 08:19:20|8704.23|8704.23|8703.73|8703.73|8704.23|8704.23|8703.73|8703.73|0
1622022330000|2021-05-26 09:45:30|8685.18|8685.18|8685.18|8685.18|8685.18|8685.18|8685.18|8685.18|0
1622017170000|2021-05-26 08:19:30|8703.34|8703.34|8703.83|8703.83|8703.83|8703.83|8703.34|8703.34|0
1622017180000|2021-05-26 08:19:40|8704.03|8704.03|8704.14|8704.14|8704.33|8704.33|8704.03|8704.03|0
1622022340000|2021-05-26 09:45:40|8685.37|8685.37|8685.55|8685.55|8685.55|8685.55|8685.37|8685.37|0
1622017190000|2021-05-26 08:19:50|8704.2|8704.2|8704.89|8704.89|8704.89|8704.89|8704.2|8704.2|0
1622022350000|2021-05-26 09:45:50|8685.62|8685.62|8687.16|8687.16|8687.3|8687.3|8685.62|8685.62|0
1622022360000|2021-05-26 09:46:00|8686.77|8686.77|8686.98|8686.98|8687.04|8687.04|8686.77|8686.77|0
1622017200000|2021-05-26 08:20:00|8705.8|8705.8|8705.84|8705.84|8706.1|8706.1|8705.52|8705.52|0
1622022370000|2021-05-26 09:46:10|8687.03|8687.03|8687.1|8687.1|8687.23|8687.23|8687.03|8687.03|0
1622017210000|2021-05-26 08:20:10|8706.05|8706.05|8705.92|8705.92|8706.05|8706.05|8705.92|8705.92|0
1622022380000|2021-05-26 09:46:20|8687.02|8687.02|8686.81|8686.81|8687.02|8687.02|8686.81|8686.81|0
1622017220000|2021-05-26 08:20:20|8706.13|8706.13|8706.29|8706.29|8706.4|8706.4|8706.13|8706.13|0
1622022390000|2021-05-26 09:46:30|8686.73|8686.73|8687.12|8687.12|8687.12|8687.12|8686.73|8686.73|0
1622017240000|2021-05-26 08:20:40|8706.56|8706.56|8705.7|8705.7|8706.56|8706.56|8705.7|8705.7|0
1622022400000|2021-05-26 09:46:40|8687.25|8687.25|8687.45|8687.45|8687.45|8687.45|8687.25|8687.25|0
1622017250000|2021-05-26 08:20:50|8705.9|8705.9|8706.1|8706.1|8706.1|8706.1|8705.8|8705.8|0
1622022410000|2021-05-26 09:46:50|8687.84|8687.84|8683.76|8683.76|8687.84|8687.84|8683.76|8683.76|0
1622017260000|2021-05-26 08:21:00|8705.72|8705.72|8705.03|8705.03|8705.91|8705.91|8705.03|8705.03|0
1622022420000|2021-05-26 09:47:00|8683.71|8683.71|8683.76|8683.76|8683.84|8683.84|8683.71|8683.71|0
1622017270000|2021-05-26 08:21:10|8705.42|8705.42|8710.29|8710.29|8710.29|8710.29|8705.42|8705.42|0
1622017280000|2021-05-26 08:21:20|8709.43|8709.43|8707.59|8707.59|8709.43|8709.43|8707.59|8707.59|0
1622022430000|2021-05-26 09:47:10|8683.82|8683.82|8683.47|8683.47|8683.82|8683.82|8683.2|8683.2|0
1622017290000|2021-05-26 08:21:30|8707.51|8707.51|8707.28|8707.28|8707.51|8707.51|8707.28|8707.28|0
1622017310000|2021-05-26 08:21:50|8707.45|8707.45|8707.84|8707.84|8707.84|8707.84|8707.45|8707.45|0
1622022440000|2021-05-26 09:47:20|8683.39|8683.39|8683.19|8683.19|8683.39|8683.39|8683.19|8683.19|0
1622017320000|2021-05-26 08:22:00|8707.64|8707.64|8707.64|8707.64|8707.64|8707.64|8707.64|8707.64|0
1622017330000|2021-05-26 08:22:10|8707.72|8707.72|8707.72|8707.72|8707.72|8707.72|8707.72|8707.72|0
1622022450000|2021-05-26 09:47:30|8683.31|8683.31|8683.14|8683.14|8683.31|8683.31|8683.14|8683.14|0
1622017340000|2021-05-26 08:22:20|8707.47|8707.47|8707.34|8707.34|8707.47|8707.47|8707.34|8707.34|0
1622017360000|2021-05-26 08:22:40|8706.96|8706.96|8706.3|8706.3|8706.96|8706.96|8706.3|8706.3|0
1622022460000|2021-05-26 09:47:40|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|0
1622017370000|2021-05-26 08:22:50|8706.37|8706.37|8706.61|8706.61|8706.61|8706.61|8706.37|8706.37|0
1622022470000|2021-05-26 09:47:50|8683.86|8683.86|8683.68|8683.68|8683.86|8683.86|8683.68|8683.68|0
1622017390000|2021-05-26 08:23:10|8706.54|8706.54|8706.67|8706.67|8706.67|8706.67|8706.54|8706.54|0
1622017400000|2021-05-26 08:23:20|8706.88|8706.88|8708.43|8708.43|8708.43|8708.43|8706.67|8706.67|0
1622022480000|2021-05-26 09:48:00|8683.29|8683.29|8684.94|8684.94|8685.1|8685.1|8683.29|8683.29|0
1622017410000|2021-05-26 08:23:30|8708.58|8708.58|8709.5|8709.5|8709.5|8709.5|8708.58|8708.58|0
1622017420000|2021-05-26 08:23:40|8709.37|8709.37|8709.17|8709.17|8709.37|8709.37|8709.17|8709.17|0
1622022490000|2021-05-26 09:48:10|8685.34|8685.34|8685.59|8685.59|8685.59|8685.59|8685.21|8685.21|0
1622017440000|2021-05-26 08:24:00|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|0
1622017450000|2021-05-26 08:24:10|8709.42|8709.42|8710.46|8710.46|8710.66|8710.66|8709.42|8709.42|0
1622022500000|2021-05-26 09:48:20|8685.45|8685.45|8685.58|8685.58|8685.58|8685.58|8685.13|8685.13|0
1622017460000|2021-05-26 08:24:20|8710.39|8710.39|8710.39|8710.39|8710.39|8710.39|8710.39|8710.39|0
1622017470000|2021-05-26 08:24:30|8710.59|8710.59|8710.22|8710.22|8710.59|8710.59|8710.22|8710.22|0
1622022510000|2021-05-26 09:48:30|8685.7|8685.7|8686.21|8686.21|8686.21|8686.21|8685.7|8685.7|0
1622017480000|2021-05-26 08:24:40|8710.28|8710.28|8710.51|8710.51|8710.51|8710.51|8710.28|8710.28|0
1622017490000|2021-05-26 08:24:50|8710.64|8710.64|8710.72|8710.72|8710.72|8710.72|8710.64|8710.64|0
1622022530000|2021-05-26 09:48:50|8686.85|8686.85|8686.85|8686.85|8686.85|8686.85|8686.85|8686.85|0
1622017500000|2021-05-26 08:25:00|8710.61|8710.61|8713.23|8713.23|8713.67|8713.67|8710.61|8710.61|0
1622022540000|2021-05-26 09:49:00|8687.04|8687.04|8687.06|8687.06|8687.06|8687.06|8687.04|8687.04|0
1622017510000|2021-05-26 08:25:10|8713|8713|8712.71|8712.71|8713|8713|8712.64|8712.64|0
1622017520000|2021-05-26 08:25:20|8712.63|8712.63|8712.63|8712.63|8712.63|8712.63|8712.63|8712.63|0
1622022550000|2021-05-26 09:49:10|8687.52|8687.52|8688.05|8688.05|8688.13|8688.13|8687.52|8687.52|0
1622017530000|2021-05-26 08:25:30|8712.51|8712.51|8711.93|8711.93|8712.51|8712.51|8711.93|8711.93|0
1622017540000|2021-05-26 08:25:40|8712.54|8712.54|8712.39|8712.39|8712.54|8712.54|8712.39|8712.39|0
1622022560000|2021-05-26 09:49:20|8688.47|8688.47|8688.47|8688.47|8688.47|8688.47|8688.47|8688.47|0
1622017550000|2021-05-26 08:25:50|8712.69|8712.69|8713.34|8713.34|8713.34|8713.34|8712.69|8712.69|0
1622022570000|2021-05-26 09:49:30|8688.17|8688.17|8689.88|8689.88|8689.88|8689.88|8688.17|8688.17|0
1622017560000|2021-05-26 08:26:00|8713.04|8713.04|8713.12|8713.12|8713.12|8713.12|8712.73|8712.73|0
1622017570000|2021-05-26 08:26:10|8712.92|8712.92|8712|8712|8712.92|8712.92|8711.08|8711.08|0
1622022580000|2021-05-26 09:49:40|8690.07|8690.07|8690.07|8690.07|8690.07|8690.07|8689.87|8689.87|0
1622017580000|2021-05-26 08:26:20|8712.34|8712.34|8712.34|8712.34|8712.34|8712.34|8712.34|8712.34|0
1622017590000|2021-05-26 08:26:30|8712.64|8712.64|8712.34|8712.34|8712.64|8712.64|8712.34|8712.34|0
1622022590000|2021-05-26 09:49:50|8690.27|8690.27|8689.58|8689.58|8690.27|8690.27|8689.41|8689.41|0
1622017600000|2021-05-26 08:26:40|8712.37|8712.37|8712.37|8712.37|8712.37|8712.37|8712.37|8712.37|0
1622017610000|2021-05-26 08:26:50|8712.29|8712.29|8712.29|8712.29|8712.29|8712.29|8712.29|8712.29|0
1622022600000|2021-05-26 09:50:00|8689.69|8689.69|8689.11|8689.11|8689.69|8689.69|8689.11|8689.11|0
1622017620000|2021-05-26 08:27:00|8711.43|8711.43|8711.52|8711.52|8711.55|8711.55|8711.24|8711.24|0
1622017640000|2021-05-26 08:27:20|8711.1|8711.1|8711.49|8711.49|8711.49|8711.49|8711.1|8711.1|0
1622022610000|2021-05-26 09:50:10|8688.72|8688.72|8688.93|8688.93|8688.93|8688.93|8688.72|8688.72|0
1622017660000|2021-05-26 08:27:40|8710.91|8710.91|8709.75|8709.75|8711.1|8711.1|8709.55|8709.55|0
1622017670000|2021-05-26 08:27:50|8709.88|8709.88|8709.88|8709.88|8709.88|8709.88|8709.88|8709.88|0
1622022620000|2021-05-26 09:50:20|8689.32|8689.32|8689.65|8689.65|8689.65|8689.65|8689.13|8689.13|0
1622017680000|2021-05-26 08:28:00|8709.5|8709.5|8709.14|8709.14|8709.5|8709.5|8709.14|8709.14|0
1622017690000|2021-05-26 08:28:10|8708.57|8708.57|8707.62|8707.62|8708.57|8708.57|8707.54|8707.54|0
1622022630000|2021-05-26 09:50:30|8689.82|8689.82|8689.82|8689.82|8689.82|8689.82|8689.82|8689.82|0
1622017700000|2021-05-26 08:28:20|8706.53|8706.53|8705.56|8705.56|8706.53|8706.53|8705.56|8705.56|0
1622022640000|2021-05-26 09:50:40|8689.74|8689.74|8689.27|8689.27|8689.74|8689.74|8688.88|8688.88|0
1622017710000|2021-05-26 08:28:30|8704.96|8704.96|8705.53|8705.53|8705.53|8705.53|8704.96|8704.96|0
1622017720000|2021-05-26 08:28:40|8705.72|8705.72|8705.65|8705.65|8705.72|8705.72|8705.65|8705.65|0
1622022650000|2021-05-26 09:50:50|8689.07|8689.07|8689.56|8689.56|8689.56|8689.56|8689.07|8689.07|0
1622017730000|2021-05-26 08:28:50|8705.46|8705.46|8705.46|8705.46|8705.46|8705.46|8705.46|8705.46|0
1622017740000|2021-05-26 08:29:00|8705.36|8705.36|8704.94|8704.94|8705.36|8705.36|8704.94|8704.94|0
1622022660000|2021-05-26 09:51:00|8689.69|8689.69|8689.8|8689.8|8689.8|8689.8|8689.69|8689.69|0
1622017750000|2021-05-26 08:29:10|8704.75|8704.75|8702.88|8702.88|8705.13|8705.13|8702.88|8702.88|0
1622017760000|2021-05-26 08:29:20|8703.33|8703.33|8703.14|8703.14|8703.33|8703.33|8703.14|8703.14|0
1622022670000|2021-05-26 09:51:10|8689.94|8689.94|8691.34|8691.34|8691.46|8691.46|8689.88|8689.88|0
1622017770000|2021-05-26 08:29:30|8702.83|8702.83|8702.49|8702.49|8702.83|8702.83|8702.49|8702.49|0
1622022680000|2021-05-26 09:51:20|8691.48|8691.48|8693.15|8693.15|8693.15|8693.15|8691.47|8691.47|0
1622017800000|2021-05-26 08:30:00|8703.34|8703.34|8703.65|8703.65|8703.65|8703.65|8703.34|8703.34|0
1622017810000|2021-05-26 08:30:10|8703.53|8703.53|8703.42|8703.42|8703.53|8703.53|8703.23|8703.23|0
1622022690000|2021-05-26 09:51:30|8693.01|8693.01|8693.1|8693.1|8693.23|8693.23|8693.01|8693.01|0
1622017820000|2021-05-26 08:30:20|8703.36|8703.36|8696.13|8696.13|8703.36|8703.36|8695.91|8695.91|0
1622017830000|2021-05-26 08:30:30|8696.12|8696.12|8697.15|8697.15|8697.15|8697.15|8696.09|8696.09|0
1622022700000|2021-05-26 09:51:40|8693.49|8693.49|8693.49|8693.49|8693.49|8693.49|8693.49|8693.49|0
1622017840000|2021-05-26 08:30:40|8697.01|8697.01|8697.34|8697.34|8697.34|8697.34|8697.01|8697.01|0
1622017850000|2021-05-26 08:30:50|8697.43|8697.43|8697.43|8697.43|8697.43|8697.43|8697.43|8697.43|0
1622022710000|2021-05-26 09:51:50|8693.91|8693.91|8694.52|8694.52|8694.52|8694.52|8693.91|8693.91|0
1622017860000|2021-05-26 08:31:00|8697.66|8697.66|8697.66|8697.66|8697.66|8697.66|8697.61|8697.61|0
1622017870000|2021-05-26 08:31:10|8697.68|8697.68|8696.87|8696.87|8697.72|8697.72|8696.87|8696.87|0
1622022720000|2021-05-26 09:52:00|8694.65|8694.65|8695.27|8695.27|8695.35|8695.35|8694.58|8694.58|0
1622017890000|2021-05-26 08:31:30|8696.94|8696.94|8697.05|8697.05|8697.05|8697.05|8696.85|8696.85|0
1622022730000|2021-05-26 09:52:10|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|0
1622017900000|2021-05-26 08:31:40|8697.11|8697.11|8696.45|8696.45|8697.19|8697.19|8696.45|8696.45|0
1622017920000|2021-05-26 08:32:00|8694.74|8694.74|8694.81|8694.81|8694.81|8694.81|8694.74|8694.74|0
1622022740000|2021-05-26 09:52:20|8695.18|8695.18|8695.18|8695.18|8695.35|8695.35|8695.18|8695.18|0
1622017930000|2021-05-26 08:32:10|8694.73|8694.73|8693.79|8693.79|8694.73|8694.73|8693.79|8693.79|0
1622017940000|2021-05-26 08:32:20|8694|8694|8694.07|8694.07|8694.07|8694.07|8694|8694|0
1622022750000|2021-05-26 09:52:30|8695.03|8695.03|8695.03|8695.03|8695.03|8695.03|8695.03|8695.03|0
1622017950000|2021-05-26 08:32:30|8694.21|8694.21|8694.4|8694.4|8694.4|8694.4|8694.21|8694.21|0
1622017960000|2021-05-26 08:32:40|8694.21|8694.21|8694.21|8694.21|8694.21|8694.21|8694.21|8694.21|0
1622022770000|2021-05-26 09:52:50|8694.95|8694.95|8694.87|8694.87|8694.95|8694.95|8694.87|8694.87|0
1622017970000|2021-05-26 08:32:50|8694.4|8694.4|8694.4|8694.4|8694.4|8694.4|8694.4|8694.4|0
1622017980000|2021-05-26 08:33:00|8695.03|8695.03|8695.64|8695.64|8695.64|8695.64|8695.03|8695.03|0
1622022780000|2021-05-26 09:53:00|8694.93|8694.93|8694.35|8694.35|8694.95|8694.95|8694.23|8694.23|0
1622017990000|2021-05-26 08:33:10|8695.44|8695.44|8696.12|8696.12|8696.12|8696.12|8695.44|8695.44|0
1622022790000|2021-05-26 09:53:10|8694.45|8694.45|8694.25|8694.25|8694.45|8694.45|8694.25|8694.25|0
1622018000000|2021-05-26 08:33:20|8695.99|8695.99|8695.14|8695.14|8696.06|8696.06|8695.14|8695.14|0
1622018010000|2021-05-26 08:33:30|8694.93|8694.93|8695.09|8695.09|8695.09|8695.09|8694.93|8694.93|0
1622022800000|2021-05-26 09:53:20|8694.19|8694.19|8693.9|8693.9|8694.19|8694.19|8693.9|8693.9|0
1622018020000|2021-05-26 08:33:40|8695.2|8695.2|8694.92|8694.92|8695.32|8695.32|8694.92|8694.92|0
1622022810000|2021-05-26 09:53:30|8693.6|8693.6|8693.72|8693.72|8693.79|8693.79|8693.6|8693.6|0
1622018030000|2021-05-26 08:33:50|8694.33|8694.33|8694.42|8694.42|8694.42|8694.42|8694.27|8694.27|0
1622018040000|2021-05-26 08:34:00|8694.44|8694.44|8694.21|8694.21|8694.44|8694.44|8694.21|8694.21|0
1622022830000|2021-05-26 09:53:50|8692.86|8692.86|8693.03|8693.03|8693.03|8693.03|8692.86|8692.86|0
1622018050000|2021-05-26 08:34:10|8693.61|8693.61|8693.41|8693.41|8693.61|8693.61|8693.41|8693.41|0
1622018060000|2021-05-26 08:34:20|8693.34|8693.34|8689.39|8689.39|8693.34|8693.34|8689.39|8689.39|0
1622022840000|2021-05-26 09:54:00|8692.17|8692.17|8691.92|8691.92|8692.17|8692.17|8691.79|8691.79|0
1622018070000|2021-05-26 08:34:30|8689.31|8689.31|8688.9|8688.9|8689.31|8689.31|8688.9|8688.9|0
1622018080000|2021-05-26 08:34:40|8688.8|8688.8|8688.23|8688.23|8688.8|8688.8|8688.13|8688.13|0
1622022850000|2021-05-26 09:54:10|8691.07|8691.07|8691.26|8691.26|8691.26|8691.26|8691.07|8691.07|0
1622018090000|2021-05-26 08:34:50|8686.52|8686.52|8686.51|8686.51|8686.52|8686.52|8686.18|8686.18|0
1622022860000|2021-05-26 09:54:20|8691.18|8691.18|8691.45|8691.45|8691.79|8691.79|8691.04|8691.04|0
1622018100000|2021-05-26 08:35:00|8687.89|8687.89|8688.34|8688.34|8688.34|8688.34|8687.89|8687.89|0
1622018110000|2021-05-26 08:35:10|8687.95|8687.95|8687.77|8687.77|8687.95|8687.95|8687.5|8687.5|0
1622022870000|2021-05-26 09:54:30|8692.31|8692.31|8692.39|8692.39|8692.39|8692.39|8692.31|8692.31|0
1622018120000|2021-05-26 08:35:20|8688.16|8688.16|8688.49|8688.49|8688.49|8688.49|8688.16|8688.16|0
1622018130000|2021-05-26 08:35:30|8688.3|8688.3|8685.78|8685.78|8688.3|8688.3|8685.78|8685.78|0
1622022880000|2021-05-26 09:54:40|8692.55|8692.55|8692.39|8692.39|8692.55|8692.55|8692.39|8692.39|0
1622018140000|2021-05-26 08:35:40|8685.59|8685.59|8684.98|8684.98|8685.59|8685.59|8684.98|8684.98|0
1622018160000|2021-05-26 08:36:00|8684.12|8684.12|8684|8684|8684.32|8684.32|8683.93|8683.93|0
1622022890000|2021-05-26 09:54:50|8692.6|8692.6|8693.45|8693.45|8693.45|8693.45|8692.6|8692.6|0
1622018170000|2021-05-26 08:36:10|8683.88|8683.88|8684.45|8684.45|8684.45|8684.45|8683.88|8683.88|0
1622018180000|2021-05-26 08:36:20|8684.66|8684.66|8684.82|8684.82|8684.82|8684.82|8684.66|8684.66|0
1622022900000|2021-05-26 09:55:00|8692.59|8692.59|8692.06|8692.06|8692.59|8692.59|8691.6|8691.6|0
1622018190000|2021-05-26 08:36:30|8684.74|8684.74|8683.2|8683.2|8684.91|8684.91|8683.2|8683.2|0
1622018200000|2021-05-26 08:36:40|8683.4|8683.4|8683.52|8683.52|8683.55|8683.55|8683.4|8683.4|0
1622022910000|2021-05-26 09:55:10|8692.26|8692.26|8692.19|8692.19|8692.26|8692.26|8692.19|8692.19|0
1622018210000|2021-05-26 08:36:50|8683.33|8683.33|8682.28|8682.28|8684.18|8684.18|8682.28|8682.28|0
1622018220000|2021-05-26 08:37:00|8682.09|8682.09|8682.17|8682.17|8682.17|8682.17|8682.09|8682.09|0
1622022920000|2021-05-26 09:55:20|8691.98|8691.98|8692.12|8692.12|8692.12|8692.12|8691.98|8691.98|0
1622018230000|2021-05-26 08:37:10|8681.31|8681.31|8681.43|8681.43|8681.43|8681.43|8681.12|8681.12|0
1622022940000|2021-05-26 09:55:40|8692.05|8692.05|8692.49|8692.49|8692.49|8692.49|8692.05|8692.05|0
1622018250000|2021-05-26 08:37:30|8681.58|8681.58|8681.58|8681.58|8681.58|8681.58|8681.58|8681.58|0
1622022950000|2021-05-26 09:55:50|8692.26|8692.26|8692.31|8692.31|8692.42|8692.42|8692.26|8692.26|0
1622018270000|2021-05-26 08:37:50|8682.44|8682.44|8682.8|8682.8|8682.8|8682.8|8682.44|8682.44|0
1622022960000|2021-05-26 09:56:00|8692.19|8692.19|8690.95|8690.95|8692.39|8692.39|8690.95|8690.95|0
1622018280000|2021-05-26 08:38:00|8683.66|8683.66|8683.66|8683.66|8683.66|8683.66|8683.66|8683.66|0
1622018290000|2021-05-26 08:38:10|8683.52|8683.52|8682.41|8682.41|8683.52|8683.52|8682.31|8682.31|0
1622022970000|2021-05-26 09:56:10|8690.89|8690.89|8690.87|8690.87|8690.89|8690.89|8690.87|8690.87|0
1622018300000|2021-05-26 08:38:20|8682.52|8682.52|8682.14|8682.14|8682.52|8682.52|8682.14|8682.14|0
1622018310000|2021-05-26 08:38:30|8682.08|8682.08|8682.08|8682.08|8682.08|8682.08|8682.08|8682.08|0
1622022980000|2021-05-26 09:56:20|8691.44|8691.44|8691.44|8691.44|8691.44|8691.44|8691.44|8691.44|0
1622018320000|2021-05-26 08:38:40|8682.02|8682.02|8681.16|8681.16|8682.02|8682.02|8681.16|8681.16|0
1622018330000|2021-05-26 08:38:50|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|0
1622022990000|2021-05-26 09:56:30|8691.59|8691.59|8691.85|8691.85|8691.85|8691.85|8691.59|8691.59|0
1622018340000|2021-05-26 08:39:00|8681.01|8681.01|8680.26|8680.26|8681.01|8681.01|8680.26|8680.26|0
1622018370000|2021-05-26 08:39:30|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|0
1622018380000|2021-05-26 08:39:40|8678.47|8678.47|8677.46|8677.46|8678.55|8678.55|8677.38|8677.38|0
1622018390000|2021-05-26 08:39:50|8677.69|8677.69|8679.25|8679.25|8679.4|8679.4|8677.69|8677.69|0
1622023000000|2021-05-26 09:56:40|8691.65|8691.65|8691.72|8691.72|8691.72|8691.72|8691.65|8691.65|0
1622018400000|2021-05-26 08:40:00|8679.33|8679.33|8679.56|8679.56|8679.69|8679.69|8679.33|8679.33|0
1622018410000|2021-05-26 08:40:10|8679.8|8679.8|8681.97|8681.97|8682.36|8682.36|8679.8|8679.8|0
1622023010000|2021-05-26 09:56:50|8691.99|8691.99|8692.08|8692.08|8692.08|8692.08|8691.99|8691.99|0
1622018420000|2021-05-26 08:40:20|8682.36|8682.36|8683.14|8683.14|8683.14|8683.14|8682.36|8682.36|0
1622018430000|2021-05-26 08:40:30|8683.33|8683.33|8682.23|8682.23|8683.58|8683.58|8682.23|8682.23|0
1622023020000|2021-05-26 09:57:00|8692.16|8692.16|8692.37|8692.37|8692.37|8692.37|8691.8|8691.8|0
1622018440000|2021-05-26 08:40:40|8682.16|8682.16|8682.05|8682.05|8682.16|8682.16|8682.05|8682.05|0
1622018450000|2021-05-26 08:40:50|8681.66|8681.66|8681.59|8681.59|8681.66|8681.66|8681.59|8681.59|0
1622023030000|2021-05-26 09:57:10|8692.07|8692.07|8691.7|8691.7|8692.07|8692.07|8691.7|8691.7|0
1622018460000|2021-05-26 08:41:00|8681.79|8681.79|8681.79|8681.79|8681.79|8681.79|8681.79|8681.79|0
1622018470000|2021-05-26 08:41:10|8681.4|8681.4|8681.21|8681.21|8681.4|8681.4|8681.21|8681.21|0
1622023040000|2021-05-26 09:57:20|8691.64|8691.64|8691.79|8691.79|8691.79|8691.79|8691.64|8691.64|0
1622018480000|2021-05-26 08:41:20|8681.15|8681.15|8680.83|8680.83|8681.39|8681.39|8680.83|8680.83|0
1622018490000|2021-05-26 08:41:30|8680.74|8680.74|8680.74|8680.74|8680.74|8680.74|8680.74|8680.74|0
1622023050000|2021-05-26 09:57:30|8690.58|8690.58|8690.58|8690.58|8690.58|8690.58|8690.58|8690.58|0
1622018500000|2021-05-26 08:41:40|8680.83|8680.83|8679.36|8679.36|8681.07|8681.07|8679.36|8679.36|0
1622018510000|2021-05-26 08:41:50|8679.17|8679.17|8678.96|8678.96|8679.17|8679.17|8678.96|8678.96|0
1622023060000|2021-05-26 09:57:40|8691.15|8691.15|8691.65|8691.65|8691.73|8691.73|8691.15|8691.15|0
1622018520000|2021-05-26 08:42:00|8678.89|8678.89|8678.89|8678.89|8678.89|8678.89|8678.89|8678.89|0
1622023070000|2021-05-26 09:57:50|8691.59|8691.59|8691.76|8691.76|8691.78|8691.78|8691.59|8691.59|0
1622018550000|2021-05-26 08:42:30|8679.07|8679.07|8679.17|8679.17|8679.3|8679.3|8679.07|8679.07|0
1622018560000|2021-05-26 08:42:40|8679.02|8679.02|8680.15|8680.15|8680.15|8680.15|8679.02|8679.02|0
1622023080000|2021-05-26 09:58:00|8692.06|8692.06|8692.29|8692.29|8692.29|8692.29|8691.86|8691.86|0
1622018570000|2021-05-26 08:42:50|8680.06|8680.06|8680.33|8680.33|8680.33|8680.33|8680.06|8680.06|0
1622023090000|2021-05-26 09:58:10|8692.48|8692.48|8690.11|8690.11|8692.48|8692.48|8689.06|8689.06|0
1622018580000|2021-05-26 08:43:00|8680.12|8680.12|8679.51|8679.51|8680.12|8680.12|8679.51|8679.51|0
1622023100000|2021-05-26 09:58:20|8689.92|8689.92|8689.99|8689.99|8690.77|8690.77|8689.71|8689.71|0
1622018590000|2021-05-26 08:43:10|8679.32|8679.32|8676.61|8676.61|8679.51|8679.51|8676.61|8676.61|0
1622023110000|2021-05-26 09:58:30|8689.92|8689.92|8689.99|8689.99|8689.99|8689.99|8689.92|8689.92|0
1622018600000|2021-05-26 08:43:20|8676.3|8676.3|8676.3|8676.3|8676.3|8676.3|8676.3|8676.3|0
1622023120000|2021-05-26 09:58:40|8690.05|8690.05|8689.63|8689.63|8690.17|8690.17|8689.63|8689.63|0
1622018610000|2021-05-26 08:43:30|8675.45|8675.45|8674.55|8674.55|8675.45|8675.45|8674.55|8674.55|0
1622023130000|2021-05-26 09:58:50|8687.92|8687.92|8687.84|8687.84|8687.92|8687.92|8687.84|8687.84|0
1622018620000|2021-05-26 08:43:40|8674.74|8674.74|8675.19|8675.19|8675.19|8675.19|8674.74|8674.74|0
1622023140000|2021-05-26 09:59:00|8687.78|8687.78|8687.01|8687.01|8687.78|8687.78|8687.01|8687.01|0
1622018630000|2021-05-26 08:43:50|8675.06|8675.06|8675.06|8675.06|8675.06|8675.06|8675.06|8675.06|0
1622023150000|2021-05-26 09:59:10|8686.86|8686.86|8684.01|8684.01|8686.86|8686.86|8684.01|8684.01|0
1622018640000|2021-05-26 08:44:00|8675.23|8675.23|8675.23|8675.23|8675.23|8675.23|8675.23|8675.23|0
1622018650000|2021-05-26 08:44:10|8675.03|8675.03|8675.89|8675.89|8675.89|8675.89|8674.84|8674.84|0
1622023160000|2021-05-26 09:59:20|8683.93|8683.93|8683.87|8683.87|8683.98|8683.98|8683.87|8683.87|0
1622018660000|2021-05-26 08:44:20|8675.97|8675.97|8675.24|8675.24|8675.97|8675.97|8675.24|8675.24|0
1622018680000|2021-05-26 08:44:40|8675.03|8675.03|8675.03|8675.03|8675.03|8675.03|8675.03|8675.03|0
1622023170000|2021-05-26 09:59:30|8681.31|8681.31|8681.29|8681.29|8681.48|8681.48|8681.29|8681.29|0
1622018700000|2021-05-26 08:45:00|8678.36|8678.36|8679.28|8679.28|8679.68|8679.68|8678.06|8678.06|0
1622023180000|2021-05-26 09:59:40|8680.08|8680.08|8680.49|8680.49|8680.49|8680.49|8680.08|8680.08|0
1622018710000|2021-05-26 08:45:10|8679.41|8679.41|8679.97|8679.97|8680.09|8680.09|8679.33|8679.33|0
1622018720000|2021-05-26 08:45:20|8680.05|8680.05|8681.08|8681.08|8681.08|8681.08|8680.05|8680.05|0
1622018730000|2021-05-26 08:45:30|8681.12|8681.12|8680.3|8680.3|8681.12|8681.12|8680.3|8680.3|0
1622023200000|2021-05-26 10:00:00|8680.47|8680.47|8679.68|8679.68|8680.47|8680.47|8679.59|8679.59|0
1622018740000|2021-05-26 08:45:40|8680.03|8680.03|8680.09|8680.09|8680.29|8680.29|8680.03|8680.03|0
1622018760000|2021-05-26 08:46:00|8680.76|8680.76|8680.55|8680.55|8680.76|8680.76|8679.77|8679.77|0
1622023210000|2021-05-26 10:00:10|8679.58|8679.58|8680.65|8680.65|8680.65|8680.65|8679.49|8679.49|0
1622018770000|2021-05-26 08:46:10|8681.41|8681.41|8681.87|8681.87|8681.87|8681.87|8681.41|8681.41|0
1622018780000|2021-05-26 08:46:20|8681.79|8681.79|8681.79|8681.79|8681.79|8681.79|8681.79|8681.79|0
1622023220000|2021-05-26 10:00:20|8681.04|8681.04|8681.17|8681.17|8681.17|8681.17|8680.92|8680.92|0
1622018790000|2021-05-26 08:46:30|8681.9|8681.9|8683.35|8683.35|8683.65|8683.65|8681.9|8681.9|0
1622023240000|2021-05-26 10:00:40|8680.98|8680.98|8680.96|8680.96|8680.98|8680.98|8680.96|8680.96|0
1622018800000|2021-05-26 08:46:40|8683.14|8683.14|8682.69|8682.69|8683.14|8683.14|8682.69|8682.69|0
1622018810000|2021-05-26 08:46:50|8682.5|8682.5|8681.38|8681.38|8682.5|8682.5|8681.38|8681.38|0
1622023250000|2021-05-26 10:00:50|8680.88|8680.88|8680.88|8680.88|8680.88|8680.88|8680.88|8680.88|0
1622018820000|2021-05-26 08:47:00|8680.96|8680.96|8681.01|8681.01|8681.15|8681.15|8680.29|8680.29|0
1622023260000|2021-05-26 10:01:00|8680.74|8680.74|8680.58|8680.58|8680.74|8680.74|8680.58|8680.58|0
1622018830000|2021-05-26 08:47:10|8680.62|8680.62|8681.03|8681.03|8681.11|8681.11|8680.62|8680.62|0
1622018840000|2021-05-26 08:47:20|8681.23|8681.23|8681.23|8681.23|8681.23|8681.23|8681.23|8681.23|0
1622023270000|2021-05-26 10:01:10|8680.5|8680.5|8680.48|8680.48|8680.5|8680.5|8680.48|8680.48|0
1622018850000|2021-05-26 08:47:30|8681.13|8681.13|8679.68|8679.68|8681.13|8681.13|8679.68|8679.68|0
1622018860000|2021-05-26 08:47:40|8679.9|8679.9|8680.2|8680.2|8680.2|8680.2|8679.9|8679.9|0
1622023280000|2021-05-26 10:01:20|8680.28|8680.28|8680.28|8680.28|8680.28|8680.28|8680.28|8680.28|0
1622018870000|2021-05-26 08:47:50|8680.5|8680.5|8680.91|8680.91|8681.11|8681.11|8680.5|8680.5|0
1622018880000|2021-05-26 08:48:00|8680.72|8680.72|8680.06|8680.06|8680.72|8680.72|8679.72|8679.72|0
1622023290000|2021-05-26 10:01:30|8680.2|8680.2|8679.49|8679.49|8680.2|8680.2|8679.49|8679.49|0
1622018890000|2021-05-26 08:48:10|8680.22|8680.22|8679.63|8679.63|8680.22|8680.22|8679.63|8679.63|0
1622023300000|2021-05-26 10:01:40|8679.26|8679.26|8677.4|8677.4|8679.26|8679.26|8677.4|8677.4|0
1622018900000|2021-05-26 08:48:20|8679.83|8679.83|8680.11|8680.11|8680.23|8680.23|8679.83|8679.83|0
1622018910000|2021-05-26 08:48:30|8679.91|8679.91|8679.8|8679.8|8679.91|8679.91|8679.8|8679.8|0
1622023310000|2021-05-26 10:01:50|8677.61|8677.61|8677.57|8677.57|8677.81|8677.81|8677.57|8677.57|0
1622018920000|2021-05-26 08:48:40|8679.69|8679.69|8679.03|8679.03|8679.69|8679.69|8678.84|8678.84|0
1622018930000|2021-05-26 08:48:50|8678.82|8678.82|8676.95|8676.95|8678.82|8678.82|8676.95|8676.95|0
1622023320000|2021-05-26 10:02:00|8676.96|8676.96|8676.79|8676.79|8676.96|8676.96|8676.77|8676.77|0
1622018940000|2021-05-26 08:49:00|8676.38|8676.38|8676.25|8676.25|8676.95|8676.95|8676.25|8676.25|0
1622018950000|2021-05-26 08:49:10|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|0
1622023330000|2021-05-26 10:02:10|8676.7|8676.7|8677.31|8677.31|8677.42|8677.42|8676.7|8676.7|0
1622018960000|2021-05-26 08:49:20|8674.63|8674.63|8674.63|8674.63|8674.63|8674.63|8674.63|8674.63|0
1622018970000|2021-05-26 08:49:30|8674.44|8674.44|8673.87|8673.87|8674.44|8674.44|8673.87|8673.87|0
1622018990000|2021-05-26 08:49:50|8673.33|8673.33|8673.92|8673.92|8673.92|8673.92|8673.33|8673.33|0
1622023340000|2021-05-26 10:02:20|8677.51|8677.51|8677.99|8677.99|8677.99|8677.99|8677.51|8677.51|0
1622019000000|2021-05-26 08:50:00|8674.77|8674.77|8675.63|8675.63|8675.63|8675.63|8674.77|8674.77|0
1622019010000|2021-05-26 08:50:10|8675.54|8675.54|8677.07|8677.07|8677.07|8677.07|8675.54|8675.54|0
1622023350000|2021-05-26 10:02:30|8677.95|8677.95|8677.95|8677.95|8677.95|8677.95|8677.95|8677.95|0
1622019020000|2021-05-26 08:50:20|8678.09|8678.09|8678.49|8678.49|8678.68|8678.68|8678.09|8678.09|0
1622019030000|2021-05-26 08:50:30|8678.3|8678.3|8675.63|8675.63|8678.56|8678.56|8675.63|8675.63|0
1622023370000|2021-05-26 10:02:50|8677.89|8677.89|8678.74|8678.74|8678.74|8678.74|8677.89|8677.89|0
1622019040000|2021-05-26 08:50:40|8675.33|8675.33|8675.36|8675.36|8675.36|8675.36|8674.86|8674.86|0
1622019060000|2021-05-26 08:51:00|8674.98|8674.98|8674.54|8674.54|8674.98|8674.98|8674.39|8674.39|0
1622023380000|2021-05-26 10:03:00|8678.94|8678.94|8678.59|8678.59|8678.94|8678.94|8678.59|8678.59|0
1622019070000|2021-05-26 08:51:10|8674.38|8674.38|8675.9|8675.9|8676.09|8676.09|8674.38|8674.38|0
1622019080000|2021-05-26 08:51:20|8675.98|8675.98|8675.77|8675.77|8675.98|8675.98|8675.77|8675.77|0
1622023390000|2021-05-26 10:03:10|8678.62|8678.62|8679.47|8679.47|8679.47|8679.47|8678.62|8678.62|0
1622019090000|2021-05-26 08:51:30|8675.71|8675.71|8675.47|8675.47|8675.71|8675.71|8675.47|8675.47|0
1622019100000|2021-05-26 08:51:40|8675.27|8675.27|8674.61|8674.61|8675.27|8675.27|8674.54|8674.54|0
1622023400000|2021-05-26 10:03:20|8679.61|8679.61|8679.49|8679.49|8679.61|8679.61|8679.49|8679.49|0
1622019110000|2021-05-26 08:51:50|8674|8674|8673.51|8673.51|8674|8674|8673.51|8673.51|0
1622019120000|2021-05-26 08:52:00|8673.44|8673.44|8671.61|8671.61|8673.44|8673.44|8671.61|8671.61|0
1622023410000|2021-05-26 10:03:30|8678.64|8678.64|8677.09|8677.09|8678.64|8678.64|8677.09|8677.09|0
1622019130000|2021-05-26 08:52:10|8671.54|8671.54|8670.95|8670.95|8671.54|8671.54|8670.65|8670.65|0
1622019140000|2021-05-26 08:52:20|8670.87|8670.87|8670.68|8670.68|8670.87|8670.87|8670.49|8670.49|0
1622023420000|2021-05-26 10:03:40|8677.23|8677.23|8676.93|8676.93|8677.23|8677.23|8676.93|8676.93|0
1622019150000|2021-05-26 08:52:30|8669.83|8669.83|8669.65|8669.65|8669.83|8669.83|8669.65|8669.65|0
1622019160000|2021-05-26 08:52:40|8669.46|8669.46|8669.43|8669.43|8669.46|8669.46|8669.39|8669.39|0
1622023430000|2021-05-26 10:03:50|8676.79|8676.79|8676.92|8676.92|8676.92|8676.92|8676.73|8676.73|0
1622019170000|2021-05-26 08:52:50|8669.41|8669.41|8669.34|8669.34|8669.41|8669.41|8669.28|8669.28|0
1622019180000|2021-05-26 08:53:00|8669.5|8669.5|8669.43|8669.43|8669.5|8669.5|8669.43|8669.43|0
1622023440000|2021-05-26 10:04:00|8677.22|8677.22|8677.53|8677.53|8677.53|8677.53|8677.22|8677.22|0
1622019190000|2021-05-26 08:53:10|8669.04|8669.04|8669.6|8669.6|8669.6|8669.6|8669.04|8669.04|0
1622019200000|2021-05-26 08:53:20|8669.46|8669.46|8669.22|8669.22|8669.46|8669.46|8669.22|8669.22|0
1622023450000|2021-05-26 10:04:10|8677.62|8677.62|8677.73|8677.73|8677.73|8677.73|8677.62|8677.62|0
1622019210000|2021-05-26 08:53:30|8669.82|8669.82|8670.89|8670.89|8670.89|8670.89|8669.82|8669.82|0
1622019220000|2021-05-26 08:53:40|8671.16|8671.16|8671.5|8671.5|8671.56|8671.56|8671.16|8671.16|0
1622023460000|2021-05-26 10:04:20|8678.59|8678.59|8678.59|8678.59|8678.59|8678.59|8678.59|8678.59|0
1622019240000|2021-05-26 08:54:00|8671.58|8671.58|8671.23|8671.23|8671.58|8671.58|8671.23|8671.23|0
1622019250000|2021-05-26 08:54:10|8670.62|8670.62|8670.62|8670.62|8670.83|8670.83|8670.62|8670.62|0
1622023470000|2021-05-26 10:04:30|8678.65|8678.65|8678.46|8678.46|8678.65|8678.65|8678.46|8678.46|0
1622019270000|2021-05-26 08:54:30|8670.43|8670.43|8671.48|8671.48|8671.48|8671.48|8670.43|8670.43|0
1622019280000|2021-05-26 08:54:40|8671.54|8671.54|8672.1|8672.1|8672.1|8672.1|8671.54|8671.54|0
1622023480000|2021-05-26 10:04:40|8678.65|8678.65|8679.48|8679.48|8679.48|8679.48|8678.65|8678.65|0
1622019290000|2021-05-26 08:54:50|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|0
1622019300000|2021-05-26 08:55:00|8672.39|8672.39|8672.68|8672.68|8672.68|8672.68|8672.39|8672.39|0
1622023490000|2021-05-26 10:04:50|8679.41|8679.41|8679.57|8679.57|8679.57|8679.57|8679.41|8679.41|0
1622019310000|2021-05-26 08:55:10|8672.88|8672.88|8674.23|8674.23|8674.23|8674.23|8672.88|8672.88|0
1622019320000|2021-05-26 08:55:20|8674.44|8674.44|8674.44|8674.44|8674.44|8674.44|8674.44|8674.44|0
1622023500000|2021-05-26 10:05:00|8679.76|8679.76|8680.52|8680.52|8680.52|8680.52|8679.42|8679.42|0
1622019340000|2021-05-26 08:55:40|8674.48|8674.48|8674.87|8674.87|8675.21|8675.21|8674.48|8674.48|0
1622019350000|2021-05-26 08:55:50|8675.06|8675.06|8675.77|8675.77|8675.77|8675.77|8675.06|8675.06|0
1622023510000|2021-05-26 10:05:10|8680.55|8680.55|8680.76|8680.76|8680.76|8680.76|8680.55|8680.55|0
1622019360000|2021-05-26 08:56:00|8676.16|8676.16|8676.36|8676.36|8676.36|8676.36|8675.96|8675.96|0
1622019370000|2021-05-26 08:56:10|8675.85|8675.85|8678.15|8678.15|8678.15|8678.15|8675.85|8675.85|0
1622023520000|2021-05-26 10:05:20|8681.05|8681.05|8682.76|8682.76|8682.76|8682.76|8681.05|8681.05|0
1622019380000|2021-05-26 08:56:20|8678.23|8678.23|8683.12|8683.12|8683.42|8683.42|8678.23|8678.23|0
1622019390000|2021-05-26 08:56:30|8682.26|8682.26|8681.71|8681.71|8682.35|8682.35|8681.71|8681.71|0
1622023530000|2021-05-26 10:05:30|8682.95|8682.95|8684.7|8684.7|8684.7|8684.7|8682.95|8682.95|0
1622019400000|2021-05-26 08:56:40|8681.55|8681.55|8683.32|8683.32|8683.32|8683.32|8681.55|8681.55|0
1622019410000|2021-05-26 08:56:50|8682.46|8682.46|8682.4|8682.4|8682.46|8682.46|8682.3|8682.3|0
1622023540000|2021-05-26 10:05:40|8684.9|8684.9|8684.76|8684.76|8684.9|8684.9|8684.76|8684.76|0
1622019420000|2021-05-26 08:57:00|8682.59|8682.59|8681.97|8681.97|8682.59|8682.59|8681.59|8681.59|0
1622019430000|2021-05-26 08:57:10|8681.91|8681.91|8681.78|8681.78|8681.91|8681.91|8681.71|8681.71|0
1622023550000|2021-05-26 10:05:50|8685.15|8685.15|8685.15|8685.15|8685.15|8685.15|8685.15|8685.15|0
1622019440000|2021-05-26 08:57:20|8681.47|8681.47|8681.94|8681.94|8681.94|8681.94|8681.09|8681.09|0
1622019450000|2021-05-26 08:57:30|8682.01|8682.01|8682.01|8682.01|8682.01|8682.01|8682.01|8682.01|0
1622023560000|2021-05-26 10:06:00|8684.99|8684.99|8685|8685|8685|8685|8684.9|8684.9|0
1622019460000|2021-05-26 08:57:40|8681.94|8681.94|8682.08|8682.08|8682.08|8682.08|8681.94|8681.94|0
1622019470000|2021-05-26 08:57:50|8682|8682|8682|8682|8682|8682|8682|8682|0
1622023570000|2021-05-26 10:06:10|8685.27|8685.27|8685.59|8685.59|8685.59|8685.59|8685.2|8685.2|0
1622019480000|2021-05-26 08:58:00|8682.08|8682.08|8681.63|8681.63|8682.21|8682.21|8681.24|8681.24|0
1622019490000|2021-05-26 08:58:10|8681.7|8681.7|8682.9|8682.9|8682.9|8682.9|8681.47|8681.47|0
1622023580000|2021-05-26 10:06:20|8685.76|8685.76|8685.76|8685.76|8685.76|8685.76|8685.76|8685.76|0
1622019500000|2021-05-26 08:58:20|8682.83|8682.83|8682.98|8682.98|8683.05|8683.05|8682.76|8682.76|0
1622019530000|2021-05-26 08:58:50|8682.12|8682.12|8682.12|8682.12|8682.12|8682.12|8682.12|8682.12|0
1622023600000|2021-05-26 10:06:40|8686.62|8686.62|8686.92|8686.92|8686.92|8686.92|8686.62|8686.62|0
1622019540000|2021-05-26 08:59:00|8681.93|8681.93|8684.3|8684.3|8684.3|8684.3|8681.93|8681.93|0
1622019550000|2021-05-26 08:59:10|8683.72|8683.72|8683.76|8683.76|8683.95|8683.95|8683.47|8683.47|0
1622023610000|2021-05-26 10:06:50|8686.84|8686.84|8686.89|8686.89|8686.92|8686.92|8686.84|8686.84|0
1622019560000|2021-05-26 08:59:20|8683.84|8683.84|8684.03|8684.03|8684.03|8684.03|8683.82|8683.82|0
1622019570000|2021-05-26 08:59:30|8684.22|8684.22|8684.09|8684.09|8684.22|8684.22|8683.89|8683.89|0
1622023620000|2021-05-26 10:07:00|8687|8687|8685.79|8685.79|8687|8687|8685.79|8685.79|0
1622019580000|2021-05-26 08:59:40|8683.82|8683.82|8683.82|8683.82|8683.82|8683.82|8683.82|8683.82|0
1622019590000|2021-05-26 08:59:50|8683.55|8683.55|8683.64|8683.64|8683.94|8683.94|8683.55|8683.55|0
1622023640000|2021-05-26 10:07:20|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|0
1622019600000|2021-05-26 09:00:00|8683.85|8683.85|8679.6|8679.6|8684.06|8684.06|8679.6|8679.6|0
1622019610000|2021-05-26 09:00:10|8679.75|8679.75|8679.69|8679.69|8679.75|8679.75|8679.69|8679.69|0
1622023650000|2021-05-26 10:07:30|8685.81|8685.81|8685.81|8685.81|8685.81|8685.81|8685.81|8685.81|0
1622019620000|2021-05-26 09:00:20|8680.55|8680.55|8681.26|8681.26|8681.26|8681.26|8680.48|8680.48|0
1622019630000|2021-05-26 09:00:30|8681.32|8681.32|8681.42|8681.42|8681.51|8681.51|8681.32|8681.32|0
1622023660000|2021-05-26 10:07:40|8686.09|8686.09|8687.8|8687.8|8687.8|8687.8|8686.09|8686.09|0
1622023680000|2021-05-26 10:08:00|8685.23|8685.23|8684.66|8684.66|8685.23|8685.23|8684.36|8684.36|0
1622019640000|2021-05-26 09:00:40|8681.55|8681.55|8681.69|8681.69|8681.69|8681.69|8681.55|8681.55|0
1622023690000|2021-05-26 10:08:10|8684.51|8684.51|8684.51|8684.51|8684.51|8684.51|8684.51|8684.51|0
1622019650000|2021-05-26 09:00:50|8681.78|8681.78|8681.61|8681.61|8681.78|8681.78|8681.61|8681.61|0
1622023700000|2021-05-26 10:08:20|8684.58|8684.58|8684.97|8684.97|8684.97|8684.97|8684.58|8684.58|0
1622019660000|2021-05-26 09:01:00|8681.31|8681.31|8681.12|8681.12|8681.31|8681.31|8681.12|8681.12|0
1622023710000|2021-05-26 10:08:30|8684.67|8684.67|8684.09|8684.09|8684.67|8684.67|8684.09|8684.09|0
1622019670000|2021-05-26 09:01:10|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|0
1622019680000|2021-05-26 09:01:20|8681.8|8681.8|8683.28|8683.28|8683.36|8683.36|8681.8|8681.8|0
1622023730000|2021-05-26 10:08:50|8684.15|8684.15|8682.9|8682.9|8684.27|8684.27|8682.9|8682.9|0
1622019690000|2021-05-26 09:01:30|8683.66|8683.66|8684.75|8684.75|8684.75|8684.75|8683.66|8683.66|0
1622019700000|2021-05-26 09:01:40|8684.94|8684.94|8685.54|8685.54|8685.54|8685.54|8684.94|8684.94|0
1622023740000|2021-05-26 10:09:00|8682.82|8682.82|8682.24|8682.24|8682.82|8682.82|8682.24|8682.24|0
1622019710000|2021-05-26 09:01:50|8685.45|8685.45|8685.26|8685.26|8685.45|8685.45|8685.26|8685.26|0
1622019720000|2021-05-26 09:02:00|8685.01|8685.01|8685.01|8685.01|8685.01|8685.01|8684.94|8684.94|0
1622023750000|2021-05-26 10:09:10|8682.05|8682.05|8682.05|8682.05|8682.05|8682.05|8682.05|8682.05|0
1622019730000|2021-05-26 09:02:10|8684.94|8684.94|8684.94|8684.94|8684.94|8684.94|8684.94|8684.94|0
1622019740000|2021-05-26 09:02:20|8684.88|8684.88|8685.07|8685.07|8685.27|8685.27|8684.88|8684.88|0
1622023760000|2021-05-26 10:09:20|8682.24|8682.24|8682.47|8682.47|8682.66|8682.66|8682.24|8682.24|0
1622019750000|2021-05-26 09:02:30|8685.63|8685.63|8685.88|8685.88|8685.88|8685.88|8685.47|8685.47|0
1622019760000|2021-05-26 09:02:40|8685.97|8685.97|8685.97|8685.97|8685.97|8685.97|8685.97|8685.97|0
1622023770000|2021-05-26 10:09:30|8682.55|8682.55|8682.94|8682.94|8682.94|8682.94|8682.55|8682.55|0
1622019770000|2021-05-26 09:02:50|8686.36|8686.36|8686.75|8686.75|8686.75|8686.75|8686.36|8686.36|0
1622023790000|2021-05-26 10:09:50|8683.13|8683.13|8683.13|8683.13|8683.13|8683.13|8683.13|8683.13|0
1622019780000|2021-05-26 09:03:00|8686.81|8686.81|8687.67|8687.67|8687.67|8687.67|8686.81|8686.81|0
1622019790000|2021-05-26 09:03:10|8687.8|8687.8|8688.41|8688.41|8688.41|8688.41|8687.8|8687.8|0
1622023810000|2021-05-26 10:10:10|8682.94|8682.94|8682.08|8682.08|8682.94|8682.94|8682.08|8682.08|0
1622019800000|2021-05-26 09:03:20|8687.56|8687.56|8686.57|8686.57|8687.56|8687.56|8686.5|8686.5|0
1622019810000|2021-05-26 09:03:30|8688.28|8688.28|8688.11|8688.11|8688.31|8688.31|8688.08|8688.08|0
1622023820000|2021-05-26 10:10:20|8682.28|8682.28|8682.07|8682.07|8682.28|8682.28|8682.07|8682.07|0
1622019820000|2021-05-26 09:03:40|8687.92|8687.92|8687.58|8687.58|8687.92|8687.92|8687.58|8687.58|0
1622019830000|2021-05-26 09:03:50|8687.69|8687.69|8687.88|8687.88|8687.88|8687.88|8687.69|8687.69|0
1622023830000|2021-05-26 10:10:30|8682|8682|8681.81|8681.81|8682|8682|8681.81|8681.81|0
1622019840000|2021-05-26 09:04:00|8687.49|8687.49|8686.83|8686.83|8687.49|8687.49|8686.83|8686.83|0
1622019850000|2021-05-26 09:04:10|8687.02|8687.02|8687.11|8687.11|8687.41|8687.41|8687.02|8687.02|0
1622023840000|2021-05-26 10:10:40|8681.74|8681.74|8681.74|8681.74|8681.74|8681.74|8681.74|8681.74|0
1622019870000|2021-05-26 09:04:30|8687.3|8687.3|8688.35|8688.35|8688.35|8688.35|8687.3|8687.3|0
1622019880000|2021-05-26 09:04:40|8688.53|8688.53|8688.35|8688.35|8688.53|8688.53|8688.35|8688.35|0
1622023850000|2021-05-26 10:10:50|8681.63|8681.63|8681.37|8681.37|8681.63|8681.63|8681.37|8681.37|0
1622019890000|2021-05-26 09:04:50|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|0
1622023860000|2021-05-26 10:11:00|8681.3|8681.3|8681.11|8681.11|8681.3|8681.3|8681.11|8681.11|0
1622019900000|2021-05-26 09:05:00|8688.34|8688.34|8688.62|8688.62|8688.62|8688.62|8688.15|8688.15|0
1622019930000|2021-05-26 09:05:30|8688.24|8688.24|8687.99|8687.99|8688.43|8688.43|8687.99|8687.99|0
1622023880000|2021-05-26 10:11:20|8680.92|8680.92|8680.62|8680.62|8680.92|8680.92|8680.62|8680.62|0
1622019940000|2021-05-26 09:05:40|8688.19|8688.19|8686.99|8686.99|8688.25|8688.25|8686.99|8686.99|0
1622019950000|2021-05-26 09:05:50|8687.18|8687.18|8687.18|8687.18|8687.18|8687.18|8687.18|8687.18|0
1622023890000|2021-05-26 10:11:30|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|0
1622019960000|2021-05-26 09:06:00|8687.07|8687.07|8687.95|8687.95|8687.95|8687.95|8687.07|8687.07|0
1622019980000|2021-05-26 09:06:20|8688.56|8688.56|8688.56|8688.56|8688.56|8688.56|8688.56|8688.56|0
1622023920000|2021-05-26 10:12:00|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|0
1622020000000|2021-05-26 09:06:40|8688.75|8688.75|8688.75|8688.75|8688.75|8688.75|8688.75|8688.75|0
1622020010000|2021-05-26 09:06:50|8689.07|8689.07|8688.97|8688.97|8689.07|8689.07|8688.97|8688.97|0
1622023930000|2021-05-26 10:12:10|8680.38|8680.38|8680.36|8680.36|8680.38|8680.38|8680.36|8680.36|0
1622020020000|2021-05-26 09:07:00|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|0
1622020030000|2021-05-26 09:07:10|8689.91|8689.91|8689.91|8689.91|8689.91|8689.91|8689.91|8689.91|0
1622023950000|2021-05-26 10:12:30|8680.66|8680.66|8681.14|8681.14|8681.14|8681.14|8680.66|8680.66|0
1622020040000|2021-05-26 09:07:20|8689.6|8689.6|8689.8|8689.8|8689.8|8689.8|8689.6|8689.6|0
1622020050000|2021-05-26 09:07:30|8689.59|8689.59|8689.28|8689.28|8689.59|8689.59|8689.28|8689.28|0
1622023960000|2021-05-26 10:12:40|8680.29|8680.29|8679.51|8679.51|8680.29|8680.29|8679.43|8679.43|0
1622020060000|2021-05-26 09:07:40|8688.9|8688.9|8689.75|8689.75|8689.75|8689.75|8688.9|8688.9|0
1622020070000|2021-05-26 09:07:50|8690.14|8690.14|8690.16|8690.16|8690.16|8690.16|8690.14|8690.14|0
1622023970000|2021-05-26 10:12:50|8679.62|8679.62|8679.77|8679.77|8679.77|8679.77|8679.62|8679.62|0
1622020080000|2021-05-26 09:08:00|8689.97|8689.97|8689.97|8689.97|8689.97|8689.97|8689.97|8689.97|0
1622020090000|2021-05-26 09:08:10|8690.06|8690.06|8689.9|8689.9|8690.68|8690.68|8689.73|8689.73|0
1622023990000|2021-05-26 10:13:10|8679.71|8679.71|8679.71|8679.71|8679.71|8679.71|8679.71|8679.71|0
1622020100000|2021-05-26 09:08:20|8689.97|8689.97|8689.97|8689.97|8689.97|8689.97|8689.97|8689.97|0
1622020120000|2021-05-26 09:08:40|8690.16|8690.16|8690.55|8690.55|8690.55|8690.55|8690.16|8690.16|0
1622024000000|2021-05-26 10:13:20|8679.5|8679.5|8679.36|8679.36|8679.5|8679.5|8679.29|8679.29|0
1622020130000|2021-05-26 09:08:50|8690.17|8690.17|8690.17|8690.17|8690.17|8690.17|8690.17|8690.17|0
1622020140000|2021-05-26 09:09:00|8689.78|8689.78|8690.38|8690.38|8690.38|8690.38|8689.78|8689.78|0
1622024020000|2021-05-26 10:13:40|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|0
1622020150000|2021-05-26 09:09:10|8690.77|8690.77|8690.97|8690.97|8690.97|8690.97|8690.77|8690.77|0
1622020160000|2021-05-26 09:09:20|8691.16|8691.16|8691.16|8691.16|8691.16|8691.16|8691.16|8691.16|0
1622024030000|2021-05-26 10:13:50|8679.03|8679.03|8673.19|8673.19|8679.03|8679.03|8673.19|8673.19|0
1622020170000|2021-05-26 09:09:30|8691.08|8691.08|8690.33|8690.33|8691.08|8691.08|8690.31|8690.31|0
1622020180000|2021-05-26 09:09:40|8690.03|8690.03|8690.03|8690.03|8690.03|8690.03|8690.03|8690.03|0
1622024040000|2021-05-26 10:14:00|8672.56|8672.56|8673.04|8673.04|8675.67|8675.67|8672.25|8672.25|0
1622020190000|2021-05-26 09:09:50|8689.17|8689.17|8689.17|8689.17|8689.17|8689.17|8689.17|8689.17|0
1622020200000|2021-05-26 09:10:00|8688.78|8688.78|8688.71|8688.71|8688.79|8688.79|8688.4|8688.4|0
1622024050000|2021-05-26 10:14:10|8672.89|8672.89|8671.26|8671.26|8672.95|8672.95|8671.26|8671.26|0
1622020210000|2021-05-26 09:10:10|8688.63|8688.63|8689.55|8689.55|8689.55|8689.55|8688.63|8688.63|0
1622024060000|2021-05-26 10:14:20|8671.56|8671.56|8671.56|8671.56|8671.67|8671.67|8671.56|8671.56|0
1622020220000|2021-05-26 09:10:20|8689.46|8689.46|8689.52|8689.52|8689.73|8689.73|8689.46|8689.46|0
1622020230000|2021-05-26 09:10:30|8689.45|8689.45|8689.67|8689.67|8689.67|8689.67|8689.21|8689.21|0
1622024080000|2021-05-26 10:14:40|8671.62|8671.62|8671.51|8671.51|8671.62|8671.62|8671.51|8671.51|0
1622020240000|2021-05-26 09:10:40|8690.05|8690.05|8690.13|8690.13|8690.13|8690.13|8690.05|8690.05|0
1622020250000|2021-05-26 09:10:50|8690.43|8690.43|8690.43|8690.43|8690.43|8690.43|8690.43|8690.43|0
1622024100000|2021-05-26 10:15:00|8671.32|8671.32|8671.48|8671.48|8671.48|8671.48|8671.32|8671.32|0
1622020260000|2021-05-26 09:11:00|8692.14|8692.14|8692.14|8692.14|8692.14|8692.14|8692.14|8692.14|0
1622020270000|2021-05-26 09:11:10|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|0
1622024110000|2021-05-26 10:15:10|8671.79|8671.79|8672.01|8672.01|8672.01|8672.01|8671.71|8671.71|0
1622020290000|2021-05-26 09:11:30|8692.23|8692.23|8692.23|8692.23|8692.23|8692.23|8692.23|8692.23|0
1622024120000|2021-05-26 10:15:20|8672.21|8672.21|8672.47|8672.47|8672.47|8672.47|8672.21|8672.21|0
1622020300000|2021-05-26 09:11:40|8695.65|8695.65|8695.65|8695.65|8695.65|8695.65|8695.65|8695.65|0
1622020310000|2021-05-26 09:11:50|8695.51|8695.51|8695.51|8695.51|8695.51|8695.51|8695.51|8695.51|0
1622024130000|2021-05-26 10:15:30|8673.32|8673.32|8675.03|8675.03|8675.03|8675.03|8673.32|8673.32|0
1622020320000|2021-05-26 09:12:00|8694.66|8694.66|8692.71|8692.71|8694.66|8694.66|8692.51|8692.51|0
1622020330000|2021-05-26 09:12:10|8692.51|8692.51|8692.51|8692.51|8692.51|8692.51|8692.51|8692.51|0
1622024140000|2021-05-26 10:15:40|8675.23|8675.23|8675.23|8675.23|8675.23|8675.23|8675.23|8675.23|0
1622020340000|2021-05-26 09:12:20|8692.21|8692.21|8691.62|8691.62|8692.21|8692.21|8691.62|8691.62|0
1622020350000|2021-05-26 09:12:30|8691.38|8691.38|8690.7|8690.7|8691.38|8691.38|8690.7|8690.7|0
1622024160000|2021-05-26 10:16:00|8675.53|8675.53|8676.06|8676.06|8676.06|8676.06|8675.53|8675.53|0
1622020360000|2021-05-26 09:12:40|8690.29|8690.29|8689.3|8689.3|8690.29|8690.29|8689.3|8689.3|0
1622020380000|2021-05-26 09:13:00|8689.13|8689.13|8688.6|8688.6|8689.2|8689.2|8688.6|8688.6|0
1622024170000|2021-05-26 10:16:10|8676.14|8676.14|8676.3|8676.3|8676.3|8676.3|8676.14|8676.14|0
1622020390000|2021-05-26 09:13:10|8688.21|8688.21|8688.28|8688.28|8688.28|8688.28|8688.21|8688.21|0
1622020400000|2021-05-26 09:13:20|8688.31|8688.31|8688.63|8688.63|8688.63|8688.63|8688.31|8688.31|0
1622024180000|2021-05-26 10:16:20|8675.91|8675.91|8675.85|8675.85|8675.91|8675.91|8675.85|8675.85|0
1622020410000|2021-05-26 09:13:30|8688.77|8688.77|8687.88|8687.88|8689.97|8689.97|8687.88|8687.88|0
1622020420000|2021-05-26 09:13:40|8687.8|8687.8|8687.99|8687.99|8687.99|8687.99|8687.8|8687.8|0
1622024190000|2021-05-26 10:16:30|8676.7|8676.7|8677.5|8677.5|8677.56|8677.56|8676.7|8676.7|0
1622020430000|2021-05-26 09:13:50|8687.69|8687.69|8687.56|8687.56|8687.69|8687.69|8687.56|8687.56|0
1622020440000|2021-05-26 09:14:00|8687.17|8687.17|8686.42|8686.42|8687.17|8687.17|8686.42|8686.42|0
1622024210000|2021-05-26 10:16:50|8677.44|8677.44|8677.44|8677.44|8677.44|8677.44|8677.44|8677.44|0
1622020450000|2021-05-26 09:14:10|8685.8|8685.8|8686.06|8686.06|8686.06|8686.06|8685.61|8685.61|0
1622024220000|2021-05-26 10:17:00|8677.5|8677.5|8677.5|8677.5|8677.5|8677.5|8677.5|8677.5|0
1622020460000|2021-05-26 09:14:20|8686.25|8686.25|8686.13|8686.13|8686.25|8686.25|8686.06|8686.06|0
1622020470000|2021-05-26 09:14:30|8686.73|8686.73|8686.54|8686.54|8686.73|8686.73|8686.54|8686.54|0
1622024230000|2021-05-26 10:17:10|8677.31|8677.31|8676.26|8676.26|8677.31|8677.31|8676.26|8676.26|0
1622020490000|2021-05-26 09:14:50|8686.84|8686.84|8689.03|8689.03|8689.47|8689.47|8686.84|8686.84|0
1622020500000|2021-05-26 09:15:00|8688.84|8688.84|8689.64|8689.64|8689.64|8689.64|8688.33|8688.33|0
1622024240000|2021-05-26 10:17:20|8676.12|8676.12|8675.71|8675.71|8676.12|8676.12|8675.51|8675.51|0
1622020510000|2021-05-26 09:15:10|8689.8|8689.8|8688.42|8688.42|8689.8|8689.8|8688.42|8688.42|0
1622024250000|2021-05-26 10:17:30|8675.69|8675.69|8675.57|8675.57|8675.69|8675.69|8675.57|8675.57|0
1622020520000|2021-05-26 09:15:20|8688.31|8688.31|8688.31|8688.31|8688.31|8688.31|8688.31|8688.31|0
1622020530000|2021-05-26 09:15:30|8688.39|8688.39|8687.91|8687.91|8688.39|8688.39|8687.91|8687.91|0
1622024260000|2021-05-26 10:17:40|8675.47|8675.47|8676.33|8676.33|8676.33|8676.33|8675.47|8675.47|0
1622020550000|2021-05-26 09:15:50|8687.72|8687.72|8687.62|8687.62|8687.83|8687.83|8687.62|8687.62|0
1622020560000|2021-05-26 09:16:00|8686.76|8686.76|8687.23|8687.23|8687.31|8687.31|8686.46|8686.46|0
1622024280000|2021-05-26 10:18:00|8676.16|8676.16|8676.41|8676.41|8676.41|8676.41|8676.16|8676.16|0
1622020570000|2021-05-26 09:16:10|8688.09|8688.09|8687.35|8687.35|8688.09|8688.09|8687.35|8687.35|0
1622020580000|2021-05-26 09:16:20|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|0
1622024290000|2021-05-26 10:18:10|8675.99|8675.99|8676.22|8676.22|8676.22|8676.22|8675.99|8675.99|0
1622020590000|2021-05-26 09:16:30|8687.24|8687.24|8687.54|8687.54|8687.54|8687.54|8687.24|8687.24|0
1622020620000|2021-05-26 09:17:00|8687.84|8687.84|8687.95|8687.95|8687.95|8687.95|8687.84|8687.84|0
1622024330000|2021-05-26 10:18:50|8675.37|8675.37|8675.37|8675.37|8675.37|8675.37|8675.37|8675.37|0
1622020630000|2021-05-26 09:17:10|8688.15|8688.15|8688.36|8688.36|8688.36|8688.36|8688.06|8688.06|0
1622020640000|2021-05-26 09:17:20|8688.55|8688.55|8687.98|8687.98|8688.55|8688.55|8687.98|8687.98|0
1622024340000|2021-05-26 10:19:00|8675.3|8675.3|8675.37|8675.37|8675.37|8675.37|8675.23|8675.23|0
1622020650000|2021-05-26 09:17:30|8687.87|8687.87|8687.87|8687.87|8687.87|8687.87|8687.87|8687.87|0
1622024350000|2021-05-26 10:19:10|8675.23|8675.23|8674.91|8674.91|8675.23|8675.23|8674.84|8674.84|0
1622020660000|2021-05-26 09:17:40|8688.02|8688.02|8688.02|8688.02|8688.02|8688.02|8688.02|8688.02|0
1622024360000|2021-05-26 10:19:20|8675.29|8675.29|8675.29|8675.29|8675.29|8675.29|8675.29|8675.29|0
1622020670000|2021-05-26 09:17:50|8687.89|8687.89|8688.02|8688.02|8688.02|8688.02|8687.89|8687.89|0
1622024370000|2021-05-26 10:19:30|8675.15|8675.15|8675.15|8675.15|8675.15|8675.15|8675.15|8675.15|0
1622020680000|2021-05-26 09:18:00|8687.83|8687.83|8687.83|8687.83|8687.83|8687.83|8687.83|8687.83|0
1622020690000|2021-05-26 09:18:10|8688.02|8688.02|8686.92|8686.92|8688.05|8688.05|8686.87|8686.87|0
1622024380000|2021-05-26 10:19:40|8674.96|8674.96|8674.85|8674.85|8674.96|8674.96|8674.85|8674.85|0
1622020700000|2021-05-26 09:18:20|8686.83|8686.83|8686.94|8686.94|8686.94|8686.94|8686.83|8686.83|0
1622024390000|2021-05-26 10:19:50|8674.47|8674.47|8674.27|8674.27|8674.47|8674.47|8674.27|8674.27|0
1622020710000|2021-05-26 09:18:30|8687.13|8687.13|8687.43|8687.43|8687.43|8687.43|8687.13|8687.13|0
1622024400000|2021-05-26 10:20:00|8674.08|8674.08|8675.01|8675.01|8675.11|8675.11|8674.06|8674.06|0
1622020720000|2021-05-26 09:18:40|8687.34|8687.34|8687.64|8687.64|8687.73|8687.73|8687.34|8687.34|0
1622020730000|2021-05-26 09:18:50|8687.69|8687.69|8687.86|8687.86|8687.86|8687.86|8687.69|8687.69|0
1622024410000|2021-05-26 10:20:10|8674.86|8674.86|8674.77|8674.77|8674.86|8674.86|8674.77|8674.77|0
1622020740000|2021-05-26 09:19:00|8688.28|8688.28|8688.88|8688.88|8688.88|8688.88|8688.28|8688.28|0
1622020750000|2021-05-26 09:19:10|8689.01|8689.01|8689.22|8689.22|8689.22|8689.22|8689.01|8689.01|0
1622024420000|2021-05-26 10:20:20|8674.53|8674.53|8674.49|8674.49|8675.13|8675.13|8674.49|8674.49|0
1622020760000|2021-05-26 09:19:20|8688.36|8688.36|8688.36|8688.36|8688.36|8688.36|8688.36|8688.36|0
1622020770000|2021-05-26 09:19:30|8689.22|8689.22|8688.67|8688.67|8689.33|8689.33|8688.47|8688.47|0
1622024430000|2021-05-26 10:20:30|8674.79|8674.79|8673.08|8673.08|8674.79|8674.79|8673.08|8673.08|0
1622020780000|2021-05-26 09:19:40|8688.54|8688.54|8688.64|8688.64|8688.83|8688.83|8688.54|8688.54|0
1622024440000|2021-05-26 10:20:40|8672.78|8672.78|8672.48|8672.48|8672.78|8672.78|8672.48|8672.48|0
1622020790000|2021-05-26 09:19:50|8688.5|8688.5|8684.27|8684.27|8688.5|8688.5|8684.27|8684.27|0
1622024450000|2021-05-26 10:20:50|8672.33|8672.33|8672.12|8672.12|8672.33|8672.33|8672.01|8672.01|0
1622020800000|2021-05-26 09:20:00|8684.14|8684.14|8682.41|8682.41|8684.14|8684.14|8682.41|8682.41|0
1622024460000|2021-05-26 10:21:00|8671.89|8671.89|8670.18|8670.18|8671.89|8671.89|8670.18|8670.18|0
1622020810000|2021-05-26 09:20:10|8682.22|8682.22|8682|8682|8682.22|8682.22|8681.93|8681.93|0
1622024470000|2021-05-26 10:21:10|8669.98|8669.98|8669.42|8669.42|8669.98|8669.98|8669.42|8669.42|0
1622020820000|2021-05-26 09:20:20|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|0
1622024480000|2021-05-26 10:21:20|8669.33|8669.33|8668.79|8668.79|8669.42|8669.42|8668.79|8668.79|0
1622020830000|2021-05-26 09:20:30|8681.44|8681.44|8683.17|8683.17|8683.17|8683.17|8681.44|8681.44|0
1622024490000|2021-05-26 10:21:30|8668.72|8668.72|8668.62|8668.62|8668.72|8668.72|8668.51|8668.51|0
1622020840000|2021-05-26 09:20:40|8682.98|8682.98|8683|8683|8683|8683|8682.81|8682.81|0
1622024500000|2021-05-26 10:21:40|8668.32|8668.32|8668.95|8668.95|8668.95|8668.95|8668.32|8668.32|0
1622020850000|2021-05-26 09:20:50|8683.31|8683.31|8683.31|8683.31|8683.31|8683.31|8683.31|8683.31|0
1622024510000|2021-05-26 10:21:50|8668.85|8668.85|8668.54|8668.54|8668.85|8668.85|8668.54|8668.54|0
1622020860000|2021-05-26 09:21:00|8682.92|8682.92|8683.18|8683.18|8683.18|8683.18|8682.92|8682.92|0
1622020880000|2021-05-26 09:21:20|8683.26|8683.26|8683.45|8683.45|8683.45|8683.45|8683.07|8683.07|0
1622024520000|2021-05-26 10:22:00|8669.39|8669.39|8668.27|8668.27|8669.39|8669.39|8668.27|8668.27|0
1622020890000|2021-05-26 09:21:30|8683.3|8683.3|8683.01|8683.01|8683.3|8683.3|8683.01|8683.01|0
1622020900000|2021-05-26 09:21:40|8682.96|8682.96|8682.8|8682.8|8682.96|8682.96|8682.8|8682.8|0
1622024530000|2021-05-26 10:22:10|8668.08|8668.08|8667.83|8667.83|8668.08|8668.08|8667.83|8667.83|0
1622020910000|2021-05-26 09:21:50|8682.85|8682.85|8684.56|8684.56|8684.56|8684.56|8682.85|8682.85|0
1622020920000|2021-05-26 09:22:00|8684.79|8684.79|8683.08|8683.08|8684.79|8684.79|8683.08|8683.08|0
1622024540000|2021-05-26 10:22:20|8667.64|8667.64|8667.64|8667.64|8667.64|8667.64|8667.64|8667.64|0
1622020930000|2021-05-26 09:22:10|8683.93|8683.93|8683.96|8683.96|8684.1|8684.1|8683.93|8683.93|0
1622020940000|2021-05-26 09:22:20|8683.75|8683.75|8684.78|8684.78|8684.78|8684.78|8683.56|8683.56|0
1622024550000|2021-05-26 10:22:30|8667.4|8667.4|8667.63|8667.63|8667.63|8667.63|8667.34|8667.34|0
1622020950000|2021-05-26 09:22:30|8684.86|8684.86|8684.48|8684.48|8684.86|8684.86|8684.48|8684.48|0
1622024560000|2021-05-26 10:22:40|8667.7|8667.7|8668.08|8668.08|8668.08|8668.08|8667.7|8667.7|0
1622020960000|2021-05-26 09:22:40|8684.68|8684.68|8684.68|8684.68|8684.68|8684.68|8684.68|8684.68|0
1622020980000|2021-05-26 09:23:00|8683.82|8683.82|8683.77|8683.77|8683.82|8683.82|8683.48|8683.48|0
1622024570000|2021-05-26 10:22:50|8667.87|8667.87|8668.15|8668.15|8668.15|8668.15|8667.87|8667.87|0
1622020990000|2021-05-26 09:23:10|8683.84|8683.84|8684.14|8684.14|8684.14|8684.14|8683.84|8683.84|0
1622021000000|2021-05-26 09:23:20|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|0
1622024580000|2021-05-26 10:23:00|8668.23|8668.23|8668.89|8668.89|8668.89|8668.89|8668.23|8668.23|0
1622021010000|2021-05-26 09:23:30|8684.37|8684.37|8683.38|8683.38|8684.37|8684.37|8683.38|8683.38|0
1622021020000|2021-05-26 09:23:40|8683.32|8683.32|8683.32|8683.32|8683.32|8683.32|8683.32|8683.32|0
1622024590000|2021-05-26 10:23:10|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|0
1622021030000|2021-05-26 09:23:50|8683.53|8683.53|8681.82|8681.82|8683.53|8683.53|8681.82|8681.82|0
1622021040000|2021-05-26 09:24:00|8681.62|8681.62|8683.1|8683.1|8683.1|8683.1|8681.53|8681.53|0
1622024600000|2021-05-26 10:23:20|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|0
1622021050000|2021-05-26 09:24:10|8682.8|8682.8|8683.64|8683.64|8683.64|8683.64|8682.8|8682.8|0
1622021060000|2021-05-26 09:24:20|8683.56|8683.56|8683.26|8683.26|8683.56|8683.56|8683.26|8683.26|0
1622024610000|2021-05-26 10:23:30|8667.5|8667.5|8668.22|8668.22|8668.22|8668.22|8667.36|8667.36|0
1622021070000|2021-05-26 09:24:30|8683.32|8683.32|8683.38|8683.38|8683.38|8683.38|8683.32|8683.32|0
1622024620000|2021-05-26 10:23:40|8668.61|8668.61|8669.18|8669.18|8669.18|8669.18|8668.61|8668.61|0
1622021080000|2021-05-26 09:24:40|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|0
1622021090000|2021-05-26 09:24:50|8682.59|8682.59|8682.59|8682.59|8682.59|8682.59|8682.59|8682.59|0
1622024630000|2021-05-26 10:23:50|8669.28|8669.28|8669.24|8669.24|8669.28|8669.28|8669.18|8669.18|0
1622021100000|2021-05-26 09:25:00|8682.68|8682.68|8684.09|8684.09|8684.09|8684.09|8682.68|8682.68|0
1622021110000|2021-05-26 09:25:10|8684.21|8684.21|8684.08|8684.08|8684.31|8684.31|8684.08|8684.08|0
1622024640000|2021-05-26 10:24:00|8669.17|8669.17|8669.97|8669.97|8669.97|8669.97|8668.92|8668.92|0
1622021120000|2021-05-26 09:25:20|8684.67|8684.67|8684.97|8684.97|8684.97|8684.97|8684.67|8684.67|0
1622024660000|2021-05-26 10:24:20|8669.83|8669.83|8669.83|8669.83|8669.83|8669.83|8669.83|8669.83|0
1622021130000|2021-05-26 09:25:30|8685.04|8685.04|8685.26|8685.26|8685.26|8685.26|8685.04|8685.04|0
1622021150000|2021-05-26 09:25:50|8685.34|8685.34|8685.34|8685.34|8685.34|8685.34|8685.34|8685.34|0
1622024680000|2021-05-26 10:24:40|8670.1|8670.1|8670.1|8670.1|8670.1|8670.1|8670.1|8670.1|0
1622021160000|2021-05-26 09:26:00|8685.37|8685.37|8685.37|8685.37|8685.37|8685.37|8685.37|8685.37|0
1622021170000|2021-05-26 09:26:10|8685.48|8685.48|8686.62|8686.62|8686.94|8686.94|8685.48|8685.48|0
1622024690000|2021-05-26 10:24:50|8669.84|8669.84|8669.28|8669.28|8669.84|8669.84|8669.28|8669.28|0
1622021180000|2021-05-26 09:26:20|8686.69|8686.69|8686.69|8686.69|8686.69|8686.69|8686.69|8686.69|0
1622021190000|2021-05-26 09:26:30|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|0
1622021200000|2021-05-26 09:26:40|8687.79|8687.79|8688.61|8688.61|8688.61|8688.61|8687.79|8687.79|0
1622024700000|2021-05-26 10:25:00|8669.35|8669.35|8669.35|8669.35|8669.35|8669.35|8669.35|8669.35|0
1622021210000|2021-05-26 09:26:50|8688.77|8688.77|8691.13|8691.13|8691.13|8691.13|8688.17|8688.17|0
1622021230000|2021-05-26 09:27:10|8691.27|8691.27|8691.27|8691.27|8691.27|8691.27|8691.27|8691.27|0
1622024710000|2021-05-26 10:25:10|8669.41|8669.41|8669.44|8669.44|8669.44|8669.44|8669.41|8669.41|0
1622021240000|2021-05-26 09:27:20|8691.07|8691.07|8690.51|8690.51|8691.27|8691.27|8690.51|8690.51|0
1622021250000|2021-05-26 09:27:30|8690.08|8690.08|8688.99|8688.99|8690.08|8690.08|8688.99|8688.99|0
1622024720000|2021-05-26 10:25:20|8669.63|8669.63|8670.5|8670.5|8670.5|8670.5|8669.63|8669.63|0
1622021260000|2021-05-26 09:27:40|8688.78|8688.78|8688.14|8688.14|8688.78|8688.78|8687.89|8687.89|0
1622021270000|2021-05-26 09:27:50|8688.07|8688.07|8688.45|8688.45|8688.45|8688.45|8687.95|8687.95|0
1622024730000|2021-05-26 10:25:30|8671.36|8671.36|8672.35|8672.35|8672.45|8672.45|8671.36|8671.36|0
1622021280000|2021-05-26 09:28:00|8688.62|8688.62|8689.28|8689.28|8690.13|8690.13|8688.62|8688.62|0
1622021290000|2021-05-26 09:28:10|8689.09|8689.09|8689.39|8689.39|8689.39|8689.39|8689.09|8689.09|0
1622024740000|2021-05-26 10:25:40|8673.21|8673.21|8673.21|8673.21|8673.21|8673.21|8673.21|8673.21|0
1622021300000|2021-05-26 09:28:20|8689.58|8689.58|8689.58|8689.58|8689.58|8689.58|8689.58|8689.58|0
1622021310000|2021-05-26 09:28:30|8689.98|8689.98|8689.65|8689.65|8689.98|8689.98|8689.46|8689.46|0
1622024750000|2021-05-26 10:25:50|8673.36|8673.36|8673.19|8673.19|8673.36|8673.36|8673.19|8673.19|0
1622021320000|2021-05-26 09:28:40|8689.56|8689.56|8689.47|8689.47|8689.56|8689.56|8689.42|8689.42|0
1622021330000|2021-05-26 09:28:50|8689.72|8689.72|8691.07|8691.07|8691.09|8691.09|8689.72|8689.72|0
1622024760000|2021-05-26 10:26:00|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|8673.1|8673.1|0
1622021340000|2021-05-26 09:29:00|8691.26|8691.26|8691.26|8691.26|8691.26|8691.26|8691.05|8691.05|0
1622021350000|2021-05-26 09:29:10|8691.46|8691.46|8692.31|8692.31|8692.31|8692.31|8691.46|8691.46|0
1622024770000|2021-05-26 10:26:10|8673.57|8673.57|8673.5|8673.5|8673.57|8673.57|8673.5|8673.5|0
1622021360000|2021-05-26 09:29:20|8692.89|8692.89|8692.53|8692.53|8692.89|8692.89|8692.53|8692.53|0
1622021370000|2021-05-26 09:29:30|8692.83|8692.83|8692.83|8692.83|8692.83|8692.83|8692.83|8692.83|0
1622024780000|2021-05-26 10:26:20|8673.69|8673.69|8674.58|8674.58|8674.58|8674.58|8673.69|8673.69|0
1622021380000|2021-05-26 09:29:40|8693.03|8693.03|8693.03|8693.03|8693.03|8693.03|8693.03|8693.03|0
1622021390000|2021-05-26 09:29:50|8693.23|8693.23|8693.23|8693.23|8693.23|8693.23|8693.23|8693.23|0
1622024790000|2021-05-26 10:26:30|8674.64|8674.64|8675.29|8675.29|8675.29|8675.29|8674.64|8674.64|0
1622021400000|2021-05-26 09:30:00|8692.93|8692.93|8692.74|8692.74|8692.93|8692.93|8692.54|8692.54|0
1622021410000|2021-05-26 09:30:10|8692.93|8692.93|8692.93|8692.93|8692.93|8692.93|8692.93|8692.93|0
1622024800000|2021-05-26 10:26:40|8675.35|8675.35|8675.44|8675.44|8675.44|8675.44|8675.35|8675.35|0
1622021420000|2021-05-26 09:30:20|8693.12|8693.12|8693.12|8693.12|8693.25|8693.25|8693.12|8693.12|0
1622024810000|2021-05-26 10:26:50|8675.54|8675.54|8675.73|8675.73|8675.73|8675.73|8675.54|8675.54|0
1622021440000|2021-05-26 09:30:40|8693.04|8693.04|8693.15|8693.15|8693.15|8693.15|8693.04|8693.04|0
1622021450000|2021-05-26 09:30:50|8692.94|8692.94|8692.94|8692.94|8692.94|8692.94|8692.94|8692.94|0
1622024820000|2021-05-26 10:27:00|8675.86|8675.86|8675.84|8675.84|8675.86|8675.86|8675.84|8675.84|0
1622021470000|2021-05-26 09:31:10|8692.81|8692.81|8692.77|8692.77|8692.98|8692.98|8692.77|8692.77|0
1622021480000|2021-05-26 09:31:20|8692.58|8692.58|8692.88|8692.88|8692.88|8692.88|8692.31|8692.31|0
1622024830000|2021-05-26 10:27:10|8676.22|8676.22|8677.45|8677.45|8677.45|8677.45|8676.22|8676.22|0
1622021490000|2021-05-26 09:31:30|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|0
1622021500000|2021-05-26 09:31:40|8693.21|8693.21|8693.75|8693.75|8693.75|8693.75|8693.21|8693.21|0
1622024840000|2021-05-26 10:27:20|8677.7|8677.7|8677.44|8677.44|8677.7|8677.7|8677.25|8677.25|0
1622021510000|2021-05-26 09:31:50|8694.05|8694.05|8696.08|8696.08|8696.08|8696.08|8694.05|8694.05|0
1622021520000|2021-05-26 09:32:00|8696.19|8696.19|8697.33|8697.33|8697.33|8697.33|8696.19|8696.19|0
1622024850000|2021-05-26 10:27:30|8677.64|8677.64|8677.82|8677.82|8677.82|8677.82|8677.64|8677.64|0
1622021530000|2021-05-26 09:32:10|8697.84|8697.84|8698.03|8698.03|8698.03|8698.03|8697.84|8697.84|0
1622024860000|2021-05-26 10:27:40|8678.01|8678.01|8677.9|8677.9|8678.07|8678.07|8677.9|8677.9|0
1622021540000|2021-05-26 09:32:20|8699.74|8699.74|8700.2|8700.2|8700.33|8700.33|8699.74|8699.74|0
1622021550000|2021-05-26 09:32:30|8700.39|8700.39|8700.58|8700.58|8700.58|8700.58|8700.39|8700.39|0
1622024870000|2021-05-26 10:27:50|8678.03|8678.03|8677.9|8677.9|8678.03|8678.03|8677.83|8677.83|0
1622021560000|2021-05-26 09:32:40|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|0
1622021580000|2021-05-26 09:33:00|8700.96|8700.96|8699.33|8699.33|8701.09|8701.09|8699.13|8699.13|0
1622024880000|2021-05-26 10:28:00|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|0
1622021590000|2021-05-26 09:33:10|8698.11|8698.11|8698.31|8698.31|8698.31|8698.31|8698.11|8698.11|0
1622024890000|2021-05-26 10:28:10|8677.98|8677.98|8678.17|8678.17|8678.17|8678.17|8677.98|8677.98|0
1622021600000|2021-05-26 09:33:20|8698.26|8698.26|8698.12|8698.12|8698.34|8698.34|8698.12|8698.12|0
1622021620000|2021-05-26 09:33:40|8698.09|8698.09|8698.48|8698.48|8698.48|8698.48|8698.09|8698.09|0
1622024900000|2021-05-26 10:28:20|8678.56|8678.56|8678.91|8678.91|8678.91|8678.91|8678.56|8678.56|0
1622021630000|2021-05-26 09:33:50|8698.56|8698.56|8698.51|8698.51|8698.56|8698.56|8698.42|8698.42|0
1622021640000|2021-05-26 09:34:00|8698.3|8698.3|8696.81|8696.81|8698.3|8698.3|8696.75|8696.75|0
1622024920000|2021-05-26 10:28:40|8679.77|8679.77|8679.92|8679.92|8679.92|8679.92|8679.77|8679.77|0
1622021650000|2021-05-26 09:34:10|8697.03|8697.03|8697.03|8697.03|8697.03|8697.03|8697.03|8697.03|0
1622021670000|2021-05-26 09:34:30|8696.82|8696.82|8696.82|8696.82|8696.82|8696.82|8696.82|8696.82|0
1622024930000|2021-05-26 10:28:50|8680.77|8680.77|8681.38|8681.38|8681.38|8681.38|8680.77|8680.77|0
1622021680000|2021-05-26 09:34:40|8697.12|8697.12|8697.12|8697.12|8697.12|8697.12|8697.12|8697.12|0
1622021690000|2021-05-26 09:34:50|8694.56|8694.56|8694.63|8694.63|8694.63|8694.63|8694.56|8694.56|0
1622024940000|2021-05-26 10:29:00|8681.67|8681.67|8681.69|8681.69|8682.07|8682.07|8681.67|8681.67|0
1622021700000|2021-05-26 09:35:00|8694.43|8694.43|8693.55|8693.55|8694.43|8694.43|8693.55|8693.55|0
1622024950000|2021-05-26 10:29:10|8681.9|8681.9|8682.29|8682.29|8682.29|8682.29|8681.7|8681.7|0
1622021710000|2021-05-26 09:35:10|8693.24|8693.24|8692.41|8692.41|8693.62|8693.62|8692.41|8692.41|0
1622021750000|2021-05-26 09:35:50|8691.99|8691.99|8691.99|8691.99|8691.99|8691.99|8691.99|8691.99|0
1622024960000|2021-05-26 10:29:20|8682.67|8682.67|8684.32|8684.32|8684.32|8684.32|8682.67|8682.67|0
1622021760000|2021-05-26 09:36:00|8692.62|8692.62|8691.77|8691.77|8692.62|8692.62|8691.77|8691.77|0
1622021770000|2021-05-26 09:36:10|8691.79|8691.79|8691.66|8691.66|8691.79|8691.79|8691.66|8691.66|0
1622024970000|2021-05-26 10:29:30|8684.53|8684.53|8684.53|8684.53|8684.53|8684.53|8684.53|8684.53|0
1622021780000|2021-05-26 09:36:20|8691.46|8691.46|8693.27|8693.27|8693.27|8693.27|8691.46|8691.46|0
1622021790000|2021-05-26 09:36:30|8693.47|8693.47|8693.47|8693.47|8693.47|8693.47|8693.47|8693.47|0
1622024980000|2021-05-26 10:29:40|8684.81|8684.81|8684.72|8684.72|8684.81|8684.81|8684.72|8684.72|0
1622021800000|2021-05-26 09:36:40|8693.27|8693.27|8693.47|8693.47|8693.66|8693.66|8693.27|8693.27|0
1622021810000|2021-05-26 09:36:50|8692.61|8692.61|8692.54|8692.54|8692.61|8692.61|8692.54|8692.54|0
1622024990000|2021-05-26 10:29:50|8684.34|8684.34|8684.73|8684.73|8684.73|8684.73|8684.34|8684.34|0
1622021820000|2021-05-26 09:37:00|8692.35|8692.35|8692.12|8692.12|8692.54|8692.54|8692.12|8692.12|0
1622021830000|2021-05-26 09:37:10|8692.22|8692.22|8692.15|8692.15|8692.22|8692.22|8692.15|8692.15|0
1622025000000|2021-05-26 10:30:00|8684.83|8684.83|8686.29|8686.29|8686.29|8686.29|8683.97|8683.97|0
1622021840000|2021-05-26 09:37:20|8692.13|8692.13|8691.72|8691.72|8692.13|8692.13|8691.68|8691.68|0
1622021850000|2021-05-26 09:37:30|8691.99|8691.99|8690.83|8690.83|8691.99|8691.99|8690.83|8690.83|0
1622025010000|2021-05-26 10:30:10|8686.36|8686.36|8686.62|8686.62|8686.76|8686.76|8686.36|8686.36|0
1622021890000|2021-05-26 09:38:10|8690.9|8690.9|8691.15|8691.15|8691.15|8691.15|8690.9|8690.9|0
1622025020000|2021-05-26 10:30:20|8686.55|8686.55|8690.22|8690.22|8690.28|8690.28|8686.49|8686.49|0
1622021900000|2021-05-26 09:38:20|8690.84|8690.84|8691.38|8691.38|8691.38|8691.38|8690.84|8690.84|0
1622025030000|2021-05-26 10:30:30|8690.34|8690.34|8693.28|8693.28|8693.28|8693.28|8690.34|8690.34|0
1622021910000|2021-05-26 09:38:30|8691.52|8691.52|8691.38|8691.38|8691.79|8691.79|8691.38|8691.38|0
1622021920000|2021-05-26 09:38:40|8691.58|8691.58|8691.97|8691.97|8691.97|8691.97|8691.58|8691.58|0
1622025040000|2021-05-26 10:30:40|8693.44|8693.44|8693.47|8693.47|8693.63|8693.63|8693.44|8693.44|0
1622021940000|2021-05-26 09:39:00|8692.26|8692.26|8692.26|8692.26|8692.26|8692.26|8692.26|8692.26|0
1622021950000|2021-05-26 09:39:10|8691.85|8691.85|8692.26|8692.26|8692.26|8692.26|8691.85|8691.85|0
1622025050000|2021-05-26 10:30:50|8692.61|8692.61|8692.92|8692.92|8692.92|8692.92|8692.61|8692.61|0
1622021960000|2021-05-26 09:39:20|8692.1|8692.1|8692.1|8692.1|8692.1|8692.1|8692.1|8692.1|0
1622021970000|2021-05-26 09:39:30|8692.01|8692.01|8692.1|8692.1|8692.1|8692.1|8691.74|8691.74|0
1622025060000|2021-05-26 10:31:00|8692.98|8692.98|8693.28|8693.28|8693.28|8693.28|8692.98|8692.98|0
1622021980000|2021-05-26 09:39:40|8692.18|8692.18|8692.28|8692.28|8692.45|8692.45|8692.18|8692.18|0
1622021990000|2021-05-26 09:39:50|8692.31|8692.31|8692.23|8692.23|8692.31|8692.31|8692.23|8692.23|0
1622025070000|2021-05-26 10:31:10|8693.2|8693.2|8692.96|8692.96|8693.25|8693.25|8692.96|8692.96|0
1622022000000|2021-05-26 09:40:00|8692.62|8692.62|8692|8692|8692.62|8692.62|8691.8|8691.8|0
1622025080000|2021-05-26 10:31:20|8692.66|8692.66|8692.66|8692.66|8692.66|8692.66|8692.66|8692.66|0
1622022010000|2021-05-26 09:40:10|8692.19|8692.19|8692.15|8692.15|8692.47|8692.47|8692.09|8692.09|0
1622022020000|2021-05-26 09:40:20|8692.33|8692.33|8692.33|8692.33|8692.33|8692.33|8692.33|8692.33|0
1622025090000|2021-05-26 10:31:30|8692.54|8692.54|8692.41|8692.41|8692.66|8692.66|8692.41|8692.41|0
1622022030000|2021-05-26 09:40:30|8692.54|8692.54|8692.41|8692.41|8692.54|8692.54|8692.41|8692.41|0
1622022040000|2021-05-26 09:40:40|8692.62|8692.62|8692.64|8692.64|8692.64|8692.64|8692.62|8692.62|0
1622025100000|2021-05-26 10:31:40|8692.72|8692.72|8692.91|8692.91|8692.91|8692.91|8692.72|8692.72|0
1622022050000|2021-05-26 09:40:50|8694.35|8694.35|8694.35|8694.35|8694.35|8694.35|8694.35|8694.35|0
1622022060000|2021-05-26 09:41:00|8694.39|8694.39|8694.05|8694.05|8694.39|8694.39|8693.66|8693.66|0
1622025110000|2021-05-26 10:31:50|8693.1|8693.1|8693.3|8693.3|8693.3|8693.3|8693.1|8693.1|0
1622022070000|2021-05-26 09:41:10|8694.25|8694.25|8689.78|8689.78|8694.25|8694.25|8689.78|8689.78|0
1622022080000|2021-05-26 09:41:20|8689.47|8689.47|8689.13|8689.13|8689.47|8689.47|8688.87|8688.87|0
1622025120000|2021-05-26 10:32:00|8693.4|8693.4|8693.18|8693.18|8693.4|8693.4|8692.81|8692.81|0
1622022090000|2021-05-26 09:41:30|8689|8689|8688.62|8688.62|8689|8689|8688.62|8688.62|0
1622022100000|2021-05-26 09:41:40|8688.42|8688.42|8687.37|8687.37|8688.42|8688.42|8687.37|8687.37|0
1622025130000|2021-05-26 10:32:10|8693.27|8693.27|8693.4|8693.4|8693.4|8693.4|8693.27|8693.27|0
1622022110000|2021-05-26 09:41:50|8687.97|8687.97|8688.09|8688.09|8688.13|8688.13|8687.97|8687.97|0
1622022120000|2021-05-26 09:42:00|8688.23|8688.23|8687.9|8687.9|8688.23|8688.23|8687.9|8687.9|0
1622025140000|2021-05-26 10:32:20|8693.32|8693.32|8693.32|8693.32|8693.32|8693.32|8693.32|8693.32|0
1622022130000|2021-05-26 09:42:10|8687.98|8687.98|8687.8|8687.8|8687.98|8687.98|8687.8|8687.8|0
1622022140000|2021-05-26 09:42:20|8687.94|8687.94|8687.9|8687.9|8688.2|8688.2|8687.67|8687.67|0
1622025150000|2021-05-26 10:32:30|8693.25|8693.25|8692.8|8692.8|8693.25|8693.25|8692.8|8692.8|0
1622022150000|2021-05-26 09:42:30|8688.2|8688.2|8687.75|8687.75|8688.2|8688.2|8687.75|8687.75|0
1622025160000|2021-05-26 10:32:40|8693.05|8693.05|8690.99|8690.99|8693.05|8693.05|8690.99|8690.99|0
1622022170000|2021-05-26 09:42:50|8687.94|8687.94|8687.61|8687.61|8687.94|8687.94|8687.61|8687.61|0
1622025170000|2021-05-26 10:32:50|8690.91|8690.91|8692.35|8692.35|8692.54|8692.54|8690.78|8690.78|0
1622022180000|2021-05-26 09:43:00|8687.58|8687.58|8687.02|8687.02|8687.58|8687.58|8686.91|8686.91|0
1622025180000|2021-05-26 10:33:00|8692.56|8692.56|8693.3|8693.3|8693.3|8693.3|8692.56|8692.56|0
1622022190000|2021-05-26 09:43:10|8686.94|8686.94|8686.7|8686.7|8686.94|8686.94|8686.7|8686.7|0
1622025190000|2021-05-26 10:33:10|8693.53|8693.53|8693.83|8693.83|8693.83|8693.83|8693.53|8693.53|0
1622022200000|2021-05-26 09:43:20|8686.63|8686.63|8686.55|8686.55|8686.63|8686.63|8686.55|8686.55|0
1622025200000|2021-05-26 10:33:20|8692.98|8692.98|8692.88|8692.88|8693.19|8693.19|8692.88|8692.88|0
1622022210000|2021-05-26 09:43:30|8686.16|8686.16|8686.16|8686.16|8686.16|8686.16|8686.16|8686.16|0
1622025210000|2021-05-26 10:33:30|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|0
1622022220000|2021-05-26 09:43:40|8685.99|8685.99|8685.99|8685.99|8685.99|8685.99|8685.99|8685.99|0
1622025220000|2021-05-26 10:33:40|8692.86|8692.86|8692.53|8692.53|8692.86|8692.86|8692.53|8692.53|0
1622022230000|2021-05-26 09:43:50|8685.6|8685.6|8685.77|8685.77|8685.91|8685.91|8685.6|8685.6|0
1622025230000|2021-05-26 10:33:50|8692.73|8692.73|8692.62|8692.62|8692.73|8692.73|8692.42|8692.42|0
1622022240000|2021-05-26 09:44:00|8685.97|8685.97|8684.43|8684.43|8685.97|8685.97|8684.43|8684.43|0
1622022250000|2021-05-26 09:44:10|8684.24|8684.24|8684.24|8684.24|8684.24|8684.24|8684.24|8684.24|0
1622025240000|2021-05-26 10:34:00|8691.86|8691.86|8687.13|8687.13|8691.86|8691.86|8687.13|8687.13|0
1622022260000|2021-05-26 09:44:20|8684.05|8684.05|8685.74|8685.74|8685.74|8685.74|8684.03|8684.03|0
1622022280000|2021-05-26 09:44:40|8685.96|8685.96|8685.96|8685.96|8685.96|8685.96|8685.96|8685.96|0
1622025250000|2021-05-26 10:34:10|8687.05|8687.05|8688.83|8688.83|8688.83|8688.83|8687.05|8687.05|0
1622022290000|2021-05-26 09:44:50|8685.89|8685.89|8685.99|8685.99|8685.99|8685.99|8685.89|8685.89|0
1622022300000|2021-05-26 09:45:00|8686.19|8686.19|8686.08|8686.08|8686.19|8686.19|8685.92|8685.92|0
1622025260000|2021-05-26 10:34:20|8688.65|8688.65|8688.3|8688.3|8689.41|8689.41|8688.3|8688.3|0
1622022310000|2021-05-26 09:45:10|8685.89|8685.89|8685.29|8685.29|8685.89|8685.89|8685.29|8685.29|0
1622025270000|2021-05-26 10:34:30|8688.69|8688.69|8688.47|8688.47|8688.69|8688.69|8688.08|8688.08|0
1622022320000|2021-05-26 09:45:20|8685.07|8685.07|8685.07|8685.07|8685.07|8685.07|8685.07|8685.07|0
1622022330000|2021-05-26 09:45:30|8685.18|8685.18|8685.18|8685.18|8685.18|8685.18|8685.18|8685.18|0
1622025280000|2021-05-26 10:34:40|8689.1|8689.1|8689.1|8689.1|8689.1|8689.1|8689.1|8689.1|0
1622022340000|2021-05-26 09:45:40|8685.37|8685.37|8685.55|8685.55|8685.55|8685.55|8685.37|8685.37|0
1622022350000|2021-05-26 09:45:50|8685.62|8685.62|8687.16|8687.16|8687.3|8687.3|8685.62|8685.62|0
1622022360000|2021-05-26 09:46:00|8686.77|8686.77|8686.98|8686.98|8687.04|8687.04|8686.77|8686.77|0
1622025300000|2021-05-26 10:35:00|8688.5|8688.5|8688.5|8688.5|8688.5|8688.5|8688.5|8688.5|0
1622022370000|2021-05-26 09:46:10|8687.03|8687.03|8687.1|8687.1|8687.23|8687.23|8687.03|8687.03|0
1622022380000|2021-05-26 09:46:20|8687.02|8687.02|8686.81|8686.81|8687.02|8687.02|8686.81|8686.81|0
1622025310000|2021-05-26 10:35:10|8688.65|8688.65|8689.08|8689.08|8689.08|8689.08|8688.65|8688.65|0
1622022390000|2021-05-26 09:46:30|8686.73|8686.73|8687.12|8687.12|8687.12|8687.12|8686.73|8686.73|0
1622025320000|2021-05-26 10:35:20|8689.18|8689.18|8690.89|8690.89|8690.89|8690.89|8689.18|8689.18|0
1622022400000|2021-05-26 09:46:40|8687.25|8687.25|8687.45|8687.45|8687.45|8687.45|8687.25|8687.25|0
1622022410000|2021-05-26 09:46:50|8687.84|8687.84|8683.76|8683.76|8687.84|8687.84|8683.76|8683.76|0
1622025330000|2021-05-26 10:35:30|8691.03|8691.03|8690.94|8690.94|8691.03|8691.03|8690.94|8690.94|0
1622022420000|2021-05-26 09:47:00|8683.71|8683.71|8683.76|8683.76|8683.84|8683.84|8683.71|8683.71|0
1622022430000|2021-05-26 09:47:10|8683.82|8683.82|8683.47|8683.47|8683.82|8683.82|8683.2|8683.2|0
1622025340000|2021-05-26 10:35:40|8691.01|8691.01|8691.43|8691.43|8691.43|8691.43|8691.01|8691.01|0
1622022440000|2021-05-26 09:47:20|8683.39|8683.39|8683.19|8683.19|8683.39|8683.39|8683.19|8683.19|0
1622022450000|2021-05-26 09:47:30|8683.31|8683.31|8683.14|8683.14|8683.31|8683.31|8683.14|8683.14|0
1622025350000|2021-05-26 10:35:50|8691.28|8691.28|8691.31|8691.31|8691.31|8691.31|8691.28|8691.28|0
1622022460000|2021-05-26 09:47:40|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|0
1622022470000|2021-05-26 09:47:50|8683.86|8683.86|8683.68|8683.68|8683.86|8683.86|8683.68|8683.68|0
1622025360000|2021-05-26 10:36:00|8691.38|8691.38|8691.38|8691.38|8691.38|8691.38|8691.38|8691.38|0
1622022480000|2021-05-26 09:48:00|8683.29|8683.29|8684.94|8684.94|8685.1|8685.1|8683.29|8683.29|0
1622022490000|2021-05-26 09:48:10|8685.34|8685.34|8685.59|8685.59|8685.59|8685.59|8685.21|8685.21|0
1622025370000|2021-05-26 10:36:10|8691.15|8691.15|8691.15|8691.15|8691.15|8691.15|8691.15|8691.15|0
1622022500000|2021-05-26 09:48:20|8685.45|8685.45|8685.58|8685.58|8685.58|8685.58|8685.13|8685.13|0
1622025380000|2021-05-26 10:36:20|8690.3|8690.3|8690.77|8690.77|8691.62|8691.62|8689.44|8689.44|0
1622022510000|2021-05-26 09:48:30|8685.7|8685.7|8686.21|8686.21|8686.21|8686.21|8685.7|8685.7|0
1622022530000|2021-05-26 09:48:50|8686.85|8686.85|8686.85|8686.85|8686.85|8686.85|8686.85|8686.85|0
1622025390000|2021-05-26 10:36:30|8691.62|8691.62|8691.54|8691.54|8691.62|8691.62|8690.69|8690.69|0
1622022540000|2021-05-26 09:49:00|8687.04|8687.04|8687.06|8687.06|8687.06|8687.06|8687.04|8687.04|0
1622022550000|2021-05-26 09:49:10|8687.52|8687.52|8688.05|8688.05|8688.13|8688.13|8687.52|8687.52|0
1622025400000|2021-05-26 10:36:40|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|0
1622022560000|2021-05-26 09:49:20|8688.47|8688.47|8688.47|8688.47|8688.47|8688.47|8688.47|8688.47|0
1622022570000|2021-05-26 09:49:30|8688.17|8688.17|8689.88|8689.88|8689.88|8689.88|8688.17|8688.17|0
1622025410000|2021-05-26 10:36:50|8691.9|8691.9|8691.97|8691.97|8691.97|8691.97|8691.9|8691.9|0
1622022580000|2021-05-26 09:49:40|8690.07|8690.07|8690.07|8690.07|8690.07|8690.07|8689.87|8689.87|0
1622022590000|2021-05-26 09:49:50|8690.27|8690.27|8689.58|8689.58|8690.27|8690.27|8689.41|8689.41|0
1622025420000|2021-05-26 10:37:00|8692.03|8692.03|8691.65|8691.65|8692.03|8692.03|8691.65|8691.65|0
1622022600000|2021-05-26 09:50:00|8689.69|8689.69|8689.11|8689.11|8689.69|8689.69|8689.11|8689.11|0
1622022610000|2021-05-26 09:50:10|8688.72|8688.72|8688.93|8688.93|8688.93|8688.93|8688.72|8688.72|0
1622025440000|2021-05-26 10:37:20|8691.72|8691.72|8694.29|8694.29|8694.29|8694.29|8691.72|8691.72|0
1622022620000|2021-05-26 09:50:20|8689.32|8689.32|8689.65|8689.65|8689.65|8689.65|8689.13|8689.13|0
1622022630000|2021-05-26 09:50:30|8689.82|8689.82|8689.82|8689.82|8689.82|8689.82|8689.82|8689.82|0
1622025450000|2021-05-26 10:37:30|8694.34|8694.34|8694.15|8694.15|8694.34|8694.34|8694.15|8694.15|0
1622022640000|2021-05-26 09:50:40|8689.74|8689.74|8689.27|8689.27|8689.74|8689.74|8688.88|8688.88|0
1622022650000|2021-05-26 09:50:50|8689.07|8689.07|8689.56|8689.56|8689.56|8689.56|8689.07|8689.07|0
1622025470000|2021-05-26 10:37:50|8694.34|8694.34|8694.67|8694.67|8694.67|8694.67|8694.34|8694.34|0
1622022660000|2021-05-26 09:51:00|8689.69|8689.69|8689.8|8689.8|8689.8|8689.8|8689.69|8689.69|0
1622022670000|2021-05-26 09:51:10|8689.94|8689.94|8691.34|8691.34|8691.46|8691.46|8689.88|8689.88|0
1622025480000|2021-05-26 10:38:00|8694.88|8694.88|8695.81|8695.81|8695.81|8695.81|8694.88|8694.88|0
1622022680000|2021-05-26 09:51:20|8691.48|8691.48|8693.15|8693.15|8693.15|8693.15|8691.47|8691.47|0
1622022690000|2021-05-26 09:51:30|8693.01|8693.01|8693.1|8693.1|8693.23|8693.23|8693.01|8693.01|0
1622025490000|2021-05-26 10:38:10|8695.61|8695.61|8693.9|8693.9|8695.61|8695.61|8693.9|8693.9|0
1622022700000|2021-05-26 09:51:40|8693.49|8693.49|8693.49|8693.49|8693.49|8693.49|8693.49|8693.49|0
1622022710000|2021-05-26 09:51:50|8693.91|8693.91|8694.52|8694.52|8694.52|8694.52|8693.91|8693.91|0
1622025520000|2021-05-26 10:38:40|8694.28|8694.28|8694.28|8694.28|8694.28|8694.28|8694.28|8694.28|0
1622022720000|2021-05-26 09:52:00|8694.65|8694.65|8695.27|8695.27|8695.35|8695.35|8694.58|8694.58|0
1622022730000|2021-05-26 09:52:10|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|0
1622025530000|2021-05-26 10:38:50|8693.98|8693.98|8694.68|8694.68|8694.68|8694.68|8693.98|8693.98|0
1622022740000|2021-05-26 09:52:20|8695.18|8695.18|8695.18|8695.18|8695.35|8695.35|8695.18|8695.18|0
1622022750000|2021-05-26 09:52:30|8695.03|8695.03|8695.03|8695.03|8695.03|8695.03|8695.03|8695.03|0
1622025540000|2021-05-26 10:39:00|8694.59|8694.59|8694.33|8694.33|8694.67|8694.67|8694.09|8694.09|0
1622022770000|2021-05-26 09:52:50|8694.95|8694.95|8694.87|8694.87|8694.95|8694.95|8694.87|8694.87|0
1622022780000|2021-05-26 09:53:00|8694.93|8694.93|8694.35|8694.35|8694.95|8694.95|8694.23|8694.23|0
1622025550000|2021-05-26 10:39:10|8694.71|8694.71|8694.8|8694.8|8694.8|8694.8|8694.71|8694.71|0
1622022790000|2021-05-26 09:53:10|8694.45|8694.45|8694.25|8694.25|8694.45|8694.45|8694.25|8694.25|0
1622022800000|2021-05-26 09:53:20|8694.19|8694.19|8693.9|8693.9|8694.19|8694.19|8693.9|8693.9|0
1622025560000|2021-05-26 10:39:20|8694.21|8694.21|8694.21|8694.21|8694.21|8694.21|8694.21|8694.21|0
1622022810000|2021-05-26 09:53:30|8693.6|8693.6|8693.72|8693.72|8693.79|8693.79|8693.6|8693.6|0
1622022830000|2021-05-26 09:53:50|8692.86|8692.86|8693.03|8693.03|8693.03|8693.03|8692.86|8692.86|0
1622025570000|2021-05-26 10:39:30|8693.87|8693.87|8693.16|8693.16|8693.87|8693.87|8693.16|8693.16|0
1622022840000|2021-05-26 09:54:00|8692.17|8692.17|8691.92|8691.92|8692.17|8692.17|8691.79|8691.79|0
1622022850000|2021-05-26 09:54:10|8691.07|8691.07|8691.26|8691.26|8691.26|8691.26|8691.07|8691.07|0
1622025580000|2021-05-26 10:39:40|8693.08|8693.08|8692.93|8692.93|8693.08|8693.08|8692.93|8692.93|0
1622022860000|2021-05-26 09:54:20|8691.18|8691.18|8691.45|8691.45|8691.79|8691.79|8691.04|8691.04|0
1622022870000|2021-05-26 09:54:30|8692.31|8692.31|8692.39|8692.39|8692.39|8692.39|8692.31|8692.31|0
1622025590000|2021-05-26 10:39:50|8692.27|8692.27|8691.15|8691.15|8692.27|8692.27|8691.15|8691.15|0
1622022880000|2021-05-26 09:54:40|8692.55|8692.55|8692.39|8692.39|8692.55|8692.55|8692.39|8692.39|0
1622022890000|2021-05-26 09:54:50|8692.6|8692.6|8693.45|8693.45|8693.45|8693.45|8692.6|8692.6|0
1622025600000|2021-05-26 10:40:00|8691.07|8691.07|8690.5|8690.5|8691.07|8691.07|8690.5|8690.5|0
1622022900000|2021-05-26 09:55:00|8692.59|8692.59|8692.06|8692.06|8692.59|8692.59|8691.6|8691.6|0
1622022910000|2021-05-26 09:55:10|8692.26|8692.26|8692.19|8692.19|8692.26|8692.26|8692.19|8692.19|0
1622025610000|2021-05-26 10:40:10|8690.7|8690.7|8691.11|8691.11|8691.36|8691.36|8690.67|8690.67|0
1622022920000|2021-05-26 09:55:20|8691.98|8691.98|8692.12|8692.12|8692.12|8692.12|8691.98|8691.98|0
1622022940000|2021-05-26 09:55:40|8692.05|8692.05|8692.49|8692.49|8692.49|8692.49|8692.05|8692.05|0
1622025620000|2021-05-26 10:40:20|8691|8691|8690.76|8690.76|8691.08|8691.08|8690.76|8690.76|0
1622022950000|2021-05-26 09:55:50|8692.26|8692.26|8692.31|8692.31|8692.42|8692.42|8692.26|8692.26|0
1622022960000|2021-05-26 09:56:00|8692.19|8692.19|8690.95|8690.95|8692.39|8692.39|8690.95|8690.95|0
1622025640000|2021-05-26 10:40:40|8690.55|8690.55|8690.63|8690.63|8690.63|8690.63|8690.55|8690.55|0
1622022970000|2021-05-26 09:56:10|8690.89|8690.89|8690.87|8690.87|8690.89|8690.89|8690.87|8690.87|0
1622022980000|2021-05-26 09:56:20|8691.44|8691.44|8691.44|8691.44|8691.44|8691.44|8691.44|8691.44|0
1622025650000|2021-05-26 10:40:50|8690.67|8690.67|8690.74|8690.74|8690.74|8690.74|8690.61|8690.61|0
1622022990000|2021-05-26 09:56:30|8691.59|8691.59|8691.85|8691.85|8691.85|8691.85|8691.59|8691.59|0
1622023000000|2021-05-26 09:56:40|8691.65|8691.65|8691.72|8691.72|8691.72|8691.72|8691.65|8691.65|0
1622025660000|2021-05-26 10:41:00|8690.67|8690.67|8691.3|8691.3|8692.24|8692.24|8690.67|8690.67|0
1622023010000|2021-05-26 09:56:50|8691.99|8691.99|8692.08|8692.08|8692.08|8692.08|8691.99|8691.99|0
1622025670000|2021-05-26 10:41:10|8691.19|8691.19|8690.96|8690.96|8691.19|8691.19|8690.96|8690.96|0
1622023020000|2021-05-26 09:57:00|8692.16|8692.16|8692.37|8692.37|8692.37|8692.37|8691.8|8691.8|0
1622023030000|2021-05-26 09:57:10|8692.07|8692.07|8691.7|8691.7|8692.07|8692.07|8691.7|8691.7|0
1622025680000|2021-05-26 10:41:20|8691.17|8691.17|8691.9|8691.9|8691.9|8691.9|8691.17|8691.17|0
1622023040000|2021-05-26 09:57:20|8691.64|8691.64|8691.79|8691.79|8691.79|8691.79|8691.64|8691.64|0
1622023050000|2021-05-26 09:57:30|8690.58|8690.58|8690.58|8690.58|8690.58|8690.58|8690.58|8690.58|0
1622025690000|2021-05-26 10:41:30|8692.29|8692.29|8692.1|8692.1|8692.29|8692.29|8692.1|8692.1|0
1622023060000|2021-05-26 09:57:40|8691.15|8691.15|8691.65|8691.65|8691.73|8691.73|8691.15|8691.15|0
1622023070000|2021-05-26 09:57:50|8691.59|8691.59|8691.76|8691.76|8691.78|8691.78|8691.59|8691.59|0
1622025700000|2021-05-26 10:41:40|8691.97|8691.97|8692.05|8692.05|8692.05|8692.05|8691.97|8691.97|0
1622023080000|2021-05-26 09:58:00|8692.06|8692.06|8692.29|8692.29|8692.29|8692.29|8691.86|8691.86|0
1622023090000|2021-05-26 09:58:10|8692.48|8692.48|8690.11|8690.11|8692.48|8692.48|8689.06|8689.06|0
1622025710000|2021-05-26 10:41:50|8691.75|8691.75|8690.89|8690.89|8691.75|8691.75|8690.04|8690.04|0
1622023100000|2021-05-26 09:58:20|8689.92|8689.92|8689.99|8689.99|8690.77|8690.77|8689.71|8689.71|0
1622025720000|2021-05-26 10:42:00|8690.92|8690.92|8690.53|8690.53|8690.92|8690.92|8690.53|8690.53|0
1622023110000|2021-05-26 09:58:30|8689.92|8689.92|8689.99|8689.99|8689.99|8689.99|8689.92|8689.92|0
1622023120000|2021-05-26 09:58:40|8690.05|8690.05|8689.63|8689.63|8690.17|8690.17|8689.63|8689.63|0
1622025740000|2021-05-26 10:42:20|8690.72|8690.72|8691.56|8691.56|8691.56|8691.56|8690.65|8690.65|0
1622023130000|2021-05-26 09:58:50|8687.92|8687.92|8687.84|8687.84|8687.92|8687.92|8687.84|8687.84|0
1622023140000|2021-05-26 09:59:00|8687.78|8687.78|8687.01|8687.01|8687.78|8687.78|8687.01|8687.01|0
1622025770000|2021-05-26 10:42:50|8691.33|8691.33|8690.78|8690.78|8691.33|8691.33|8690.78|8690.78|0
1622023150000|2021-05-26 09:59:10|8686.86|8686.86|8684.01|8684.01|8686.86|8686.86|8684.01|8684.01|0
1622023160000|2021-05-26 09:59:20|8683.93|8683.93|8683.87|8683.87|8683.98|8683.98|8683.87|8683.87|0
1622025780000|2021-05-26 10:43:00|8691.63|8691.63|8691.66|8691.66|8691.83|8691.83|8691.56|8691.56|0
1622023170000|2021-05-26 09:59:30|8681.31|8681.31|8681.29|8681.29|8681.48|8681.48|8681.29|8681.29|0
1622023180000|2021-05-26 09:59:40|8680.08|8680.08|8680.49|8680.49|8680.49|8680.49|8680.08|8680.08|0
1622025800000|2021-05-26 10:43:20|8691.46|8691.46|8691.39|8691.39|8691.46|8691.46|8691.39|8691.39|0
1622023200000|2021-05-26 10:00:00|8680.47|8680.47|8679.68|8679.68|8680.47|8680.47|8679.59|8679.59|0
1622025810000|2021-05-26 10:43:30|8691.46|8691.46|8692.32|8692.32|8692.32|8692.32|8691.46|8691.46|0
1622023210000|2021-05-26 10:00:10|8679.58|8679.58|8680.65|8680.65|8680.65|8680.65|8679.49|8679.49|0
1622023220000|2021-05-26 10:00:20|8681.04|8681.04|8681.17|8681.17|8681.17|8681.17|8680.92|8680.92|0
1622025820000|2021-05-26 10:43:40|8692.29|8692.29|8692.41|8692.41|8692.49|8692.49|8692.29|8692.29|0
1622023240000|2021-05-26 10:00:40|8680.98|8680.98|8680.96|8680.96|8680.98|8680.98|8680.96|8680.96|0
1622023250000|2021-05-26 10:00:50|8680.88|8680.88|8680.88|8680.88|8680.88|8680.88|8680.88|8680.88|0
1622025830000|2021-05-26 10:43:50|8692.49|8692.49|8692.49|8692.49|8692.49|8692.49|8692.49|8692.49|0
1622023260000|2021-05-26 10:01:00|8680.74|8680.74|8680.58|8680.58|8680.74|8680.74|8680.58|8680.58|0
1622023270000|2021-05-26 10:01:10|8680.5|8680.5|8680.48|8680.48|8680.5|8680.5|8680.48|8680.48|0
1622025840000|2021-05-26 10:44:00|8692.18|8692.18|8692.18|8692.18|8692.18|8692.18|8692.18|8692.18|0
1622023280000|2021-05-26 10:01:20|8680.28|8680.28|8680.28|8680.28|8680.28|8680.28|8680.28|8680.28|0
1622025860000|2021-05-26 10:44:20|8692.12|8692.12|8692.58|8692.58|8692.58|8692.58|8692.12|8692.12|0
1622023290000|2021-05-26 10:01:30|8680.2|8680.2|8679.49|8679.49|8680.2|8680.2|8679.49|8679.49|0
1622025870000|2021-05-26 10:44:30|8692.72|8692.72|8692.92|8692.92|8692.92|8692.92|8692.72|8692.72|0
1622023300000|2021-05-26 10:01:40|8679.26|8679.26|8677.4|8677.4|8679.26|8679.26|8677.4|8677.4|0
1622025880000|2021-05-26 10:44:40|8693.15|8693.15|8693.75|8693.75|8693.75|8693.75|8693.15|8693.15|0
1622023310000|2021-05-26 10:01:50|8677.61|8677.61|8677.57|8677.57|8677.81|8677.81|8677.57|8677.57|0
1622025890000|2021-05-26 10:44:50|8693.45|8693.45|8694.06|8694.06|8694.06|8694.06|8693.45|8693.45|0
1622023320000|2021-05-26 10:02:00|8676.96|8676.96|8676.79|8676.79|8676.96|8676.96|8676.77|8676.77|0
1622023330000|2021-05-26 10:02:10|8676.7|8676.7|8677.31|8677.31|8677.42|8677.42|8676.7|8676.7|0
1622023340000|2021-05-26 10:02:20|8677.51|8677.51|8677.99|8677.99|8677.99|8677.99|8677.51|8677.51|0
1622025900000|2021-05-26 10:45:00|8694.11|8694.11|8693.92|8693.92|8694.11|8694.11|8693.92|8693.92|0
1622023350000|2021-05-26 10:02:30|8677.95|8677.95|8677.95|8677.95|8677.95|8677.95|8677.95|8677.95|0
1622025930000|2021-05-26 10:45:30|8693.65|8693.65|8693.78|8693.78|8693.78|8693.78|8693.65|8693.65|0
1622023370000|2021-05-26 10:02:50|8677.89|8677.89|8678.74|8678.74|8678.74|8678.74|8677.89|8677.89|0
1622023380000|2021-05-26 10:03:00|8678.94|8678.94|8678.59|8678.59|8678.94|8678.94|8678.59|8678.59|0
1622025940000|2021-05-26 10:45:40|8693.51|8693.51|8693.14|8693.14|8693.65|8693.65|8693.14|8693.14|0
1622023390000|2021-05-26 10:03:10|8678.62|8678.62|8679.47|8679.47|8679.47|8679.47|8678.62|8678.62|0
1622023400000|2021-05-26 10:03:20|8679.61|8679.61|8679.49|8679.49|8679.61|8679.61|8679.49|8679.49|0
1622025950000|2021-05-26 10:45:50|8693.06|8693.06|8692.99|8692.99|8693.06|8693.06|8692.99|8692.99|0
1622023410000|2021-05-26 10:03:30|8678.64|8678.64|8677.09|8677.09|8678.64|8678.64|8677.09|8677.09|0
1622023420000|2021-05-26 10:03:40|8677.23|8677.23|8676.93|8676.93|8677.23|8677.23|8676.93|8676.93|0
1622025960000|2021-05-26 10:46:00|8693.19|8693.19|8691.13|8691.13|8693.19|8693.19|8691.13|8691.13|0
1622023430000|2021-05-26 10:03:50|8676.79|8676.79|8676.92|8676.92|8676.92|8676.92|8676.73|8676.73|0
1622023440000|2021-05-26 10:04:00|8677.22|8677.22|8677.53|8677.53|8677.53|8677.53|8677.22|8677.22|0
1622025970000|2021-05-26 10:46:10|8690.96|8690.96|8691.03|8691.03|8691.03|8691.03|8690.96|8690.96|0
1622023450000|2021-05-26 10:04:10|8677.62|8677.62|8677.73|8677.73|8677.73|8677.73|8677.62|8677.62|0
1622023460000|2021-05-26 10:04:20|8678.59|8678.59|8678.59|8678.59|8678.59|8678.59|8678.59|8678.59|0
1622025980000|2021-05-26 10:46:20|8691.23|8691.23|8690.42|8690.42|8691.23|8691.23|8690.42|8690.42|0
1622023470000|2021-05-26 10:04:30|8678.65|8678.65|8678.46|8678.46|8678.65|8678.65|8678.46|8678.46|0
1622023480000|2021-05-26 10:04:40|8678.65|8678.65|8679.48|8679.48|8679.48|8679.48|8678.65|8678.65|0
1622025990000|2021-05-26 10:46:30|8690.36|8690.36|8689.9|8689.9|8690.36|8690.36|8689.71|8689.71|0
1622023490000|2021-05-26 10:04:50|8679.41|8679.41|8679.57|8679.57|8679.57|8679.57|8679.41|8679.41|0
1622023500000|2021-05-26 10:05:00|8679.76|8679.76|8680.52|8680.52|8680.52|8680.52|8679.42|8679.42|0
1622026000000|2021-05-26 10:46:40|8690.29|8690.29|8690.68|8690.68|8690.68|8690.68|8690.29|8690.29|0
1622023510000|2021-05-26 10:05:10|8680.55|8680.55|8680.76|8680.76|8680.76|8680.76|8680.55|8680.55|0
1622023520000|2021-05-26 10:05:20|8681.05|8681.05|8682.76|8682.76|8682.76|8682.76|8681.05|8681.05|0
1622026020000|2021-05-26 10:47:00|8690.87|8690.87|8690.57|8690.57|8690.87|8690.87|8690.49|8690.49|0
1622023530000|2021-05-26 10:05:30|8682.95|8682.95|8684.7|8684.7|8684.7|8684.7|8682.95|8682.95|0
1622026030000|2021-05-26 10:47:10|8690.38|8690.38|8690.06|8690.06|8690.38|8690.38|8690.06|8690.06|0
1622023540000|2021-05-26 10:05:40|8684.9|8684.9|8684.76|8684.76|8684.9|8684.9|8684.76|8684.76|0
1622023550000|2021-05-26 10:05:50|8685.15|8685.15|8685.15|8685.15|8685.15|8685.15|8685.15|8685.15|0
1622026040000|2021-05-26 10:47:20|8690|8690|8689.76|8689.76|8690|8690|8689.76|8689.76|0
1622023560000|2021-05-26 10:06:00|8684.99|8684.99|8685|8685|8685|8685|8684.9|8684.9|0
1622023570000|2021-05-26 10:06:10|8685.27|8685.27|8685.59|8685.59|8685.59|8685.59|8685.2|8685.2|0
1622026050000|2021-05-26 10:47:30|8689.95|8689.95|8689.83|8689.83|8689.95|8689.95|8689.83|8689.83|0
1622023580000|2021-05-26 10:06:20|8685.76|8685.76|8685.76|8685.76|8685.76|8685.76|8685.76|8685.76|0
1622026060000|2021-05-26 10:47:40|8689.72|8689.72|8689.72|8689.72|8689.72|8689.72|8689.72|8689.72|0
1622023600000|2021-05-26 10:06:40|8686.62|8686.62|8686.92|8686.92|8686.92|8686.92|8686.62|8686.62|0
1622023610000|2021-05-26 10:06:50|8686.84|8686.84|8686.89|8686.89|8686.92|8686.92|8686.84|8686.84|0
1622026070000|2021-05-26 10:47:50|8690.02|8690.02|8689.81|8689.81|8690.02|8690.02|8689.81|8689.81|0
1622023620000|2021-05-26 10:07:00|8687|8687|8685.79|8685.79|8687|8687|8685.79|8685.79|0
1622023640000|2021-05-26 10:07:20|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|0
1622026080000|2021-05-26 10:48:00|8688.95|8688.95|8689.92|8689.92|8689.92|8689.92|8688.95|8688.95|0
1622023650000|2021-05-26 10:07:30|8685.81|8685.81|8685.81|8685.81|8685.81|8685.81|8685.81|8685.81|0
1622023660000|2021-05-26 10:07:40|8686.09|8686.09|8687.8|8687.8|8687.8|8687.8|8686.09|8686.09|0
1622026090000|2021-05-26 10:48:10|8689.85|8689.85|8689.03|8689.03|8689.85|8689.85|8689.03|8689.03|0
1622023680000|2021-05-26 10:08:00|8685.23|8685.23|8684.66|8684.66|8685.23|8685.23|8684.36|8684.36|0
1622023690000|2021-05-26 10:08:10|8684.51|8684.51|8684.51|8684.51|8684.51|8684.51|8684.51|8684.51|0
1622026100000|2021-05-26 10:48:20|8689.22|8689.22|8689.22|8689.22|8689.22|8689.22|8689.22|8689.22|0
1622023700000|2021-05-26 10:08:20|8684.58|8684.58|8684.97|8684.97|8684.97|8684.97|8684.58|8684.58|0
1622023710000|2021-05-26 10:08:30|8684.67|8684.67|8684.09|8684.09|8684.67|8684.67|8684.09|8684.09|0
1622026110000|2021-05-26 10:48:30|8689.28|8689.28|8689.28|8689.28|8689.28|8689.28|8689.28|8689.28|0
1622023730000|2021-05-26 10:08:50|8684.15|8684.15|8682.9|8682.9|8684.27|8684.27|8682.9|8682.9|0
1622023740000|2021-05-26 10:09:00|8682.82|8682.82|8682.24|8682.24|8682.82|8682.82|8682.24|8682.24|0
1622026120000|2021-05-26 10:48:40|8689.48|8689.48|8690.79|8690.79|8690.79|8690.79|8689.48|8689.48|0
1622023750000|2021-05-26 10:09:10|8682.05|8682.05|8682.05|8682.05|8682.05|8682.05|8682.05|8682.05|0
1622023760000|2021-05-26 10:09:20|8682.24|8682.24|8682.47|8682.47|8682.66|8682.66|8682.24|8682.24|0
1622026130000|2021-05-26 10:48:50|8692.5|8692.5|8693.5|8693.5|8693.5|8693.5|8692.5|8692.5|0
1622023770000|2021-05-26 10:09:30|8682.55|8682.55|8682.94|8682.94|8682.94|8682.94|8682.55|8682.55|0
1622023790000|2021-05-26 10:09:50|8683.13|8683.13|8683.13|8683.13|8683.13|8683.13|8683.13|8683.13|0
1622026140000|2021-05-26 10:49:00|8693.58|8693.58|8692.78|8692.78|8694.19|8694.19|8692.78|8692.78|0
1622023810000|2021-05-26 10:10:10|8682.94|8682.94|8682.08|8682.08|8682.94|8682.94|8682.08|8682.08|0
1622026150000|2021-05-26 10:49:10|8692.63|8692.63|8691.91|8691.91|8692.63|8692.63|8691.91|8691.91|0
1622023820000|2021-05-26 10:10:20|8682.28|8682.28|8682.07|8682.07|8682.28|8682.28|8682.07|8682.07|0
1622023830000|2021-05-26 10:10:30|8682|8682|8681.81|8681.81|8682|8682|8681.81|8681.81|0
1622026180000|2021-05-26 10:49:40|8692.33|8692.33|8692.96|8692.96|8692.96|8692.96|8692.33|8692.33|0
1622023840000|2021-05-26 10:10:40|8681.74|8681.74|8681.74|8681.74|8681.74|8681.74|8681.74|8681.74|0
1622023850000|2021-05-26 10:10:50|8681.63|8681.63|8681.37|8681.37|8681.63|8681.63|8681.37|8681.37|0
1622026190000|2021-05-26 10:49:50|8692.65|8692.65|8692.65|8692.65|8692.65|8692.65|8692.65|8692.65|0
1622023860000|2021-05-26 10:11:00|8681.3|8681.3|8681.11|8681.11|8681.3|8681.3|8681.11|8681.11|0
1622023880000|2021-05-26 10:11:20|8680.92|8680.92|8680.62|8680.62|8680.92|8680.92|8680.62|8680.62|0
1622023890000|2021-05-26 10:11:30|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|0
1622026210000|2021-05-26 10:50:10|8692.73|8692.73|8694.26|8694.26|8694.26|8694.26|8692.73|8692.73|0
1622023920000|2021-05-26 10:12:00|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|0
1622023930000|2021-05-26 10:12:10|8680.38|8680.38|8680.36|8680.36|8680.38|8680.38|8680.36|8680.36|0
1622026230000|2021-05-26 10:50:30|8693.4|8693.4|8694.41|8694.41|8694.41|8694.41|8693.4|8693.4|0
1622023950000|2021-05-26 10:12:30|8680.66|8680.66|8681.14|8681.14|8681.14|8681.14|8680.66|8680.66|0
1622023960000|2021-05-26 10:12:40|8680.29|8680.29|8679.51|8679.51|8680.29|8680.29|8679.43|8679.43|0
1622026240000|2021-05-26 10:50:40|8694.57|8694.57|8692.99|8692.99|8694.57|8694.57|8692.86|8692.86|0
1622023970000|2021-05-26 10:12:50|8679.62|8679.62|8679.77|8679.77|8679.77|8679.77|8679.62|8679.62|0
1622023990000|2021-05-26 10:13:10|8679.71|8679.71|8679.71|8679.71|8679.71|8679.71|8679.71|8679.71|0
1622026250000|2021-05-26 10:50:50|8692.91|8692.91|8691.99|8691.99|8692.91|8692.91|8691.99|8691.99|0
1622024000000|2021-05-26 10:13:20|8679.5|8679.5|8679.36|8679.36|8679.5|8679.5|8679.29|8679.29|0
1622024020000|2021-05-26 10:13:40|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|0
1622026260000|2021-05-26 10:51:00|8692.18|8692.18|8692.69|8692.69|8692.69|8692.69|8692.18|8692.18|0
1622024030000|2021-05-26 10:13:50|8679.03|8679.03|8673.19|8673.19|8679.03|8679.03|8673.19|8673.19|0
1622024040000|2021-05-26 10:14:00|8672.56|8672.56|8673.04|8673.04|8675.67|8675.67|8672.25|8672.25|0
1622026290000|2021-05-26 10:51:30|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|0
1622024050000|2021-05-26 10:14:10|8672.89|8672.89|8671.26|8671.26|8672.95|8672.95|8671.26|8671.26|0
1622026300000|2021-05-26 10:51:40|8691.7|8691.7|8691.83|8691.83|8691.83|8691.83|8691.7|8691.7|0
1622024060000|2021-05-26 10:14:20|8671.56|8671.56|8671.56|8671.56|8671.67|8671.67|8671.56|8671.56|0
1622026310000|2021-05-26 10:51:50|8691.91|8691.91|8692.26|8692.26|8692.26|8692.26|8691.91|8691.91|0
1622024080000|2021-05-26 10:14:40|8671.62|8671.62|8671.51|8671.51|8671.62|8671.62|8671.51|8671.51|0
1622024100000|2021-05-26 10:15:00|8671.32|8671.32|8671.48|8671.48|8671.48|8671.48|8671.32|8671.32|0
1622026320000|2021-05-26 10:52:00|8692.31|8692.31|8692.31|8692.31|8692.31|8692.31|8692.31|8692.31|0
1622024110000|2021-05-26 10:15:10|8671.79|8671.79|8672.01|8672.01|8672.01|8672.01|8671.71|8671.71|0
1622024120000|2021-05-26 10:15:20|8672.21|8672.21|8672.47|8672.47|8672.47|8672.47|8672.21|8672.21|0
1622026330000|2021-05-26 10:52:10|8693.16|8693.16|8694.62|8694.62|8694.62|8694.62|8693.16|8693.16|0
1622024130000|2021-05-26 10:15:30|8673.32|8673.32|8675.03|8675.03|8675.03|8675.03|8673.32|8673.32|0
1622024140000|2021-05-26 10:15:40|8675.23|8675.23|8675.23|8675.23|8675.23|8675.23|8675.23|8675.23|0
1622026340000|2021-05-26 10:52:20|8694.23|8694.23|8694.32|8694.32|8694.45|8694.45|8694.23|8694.23|0
1622024160000|2021-05-26 10:16:00|8675.53|8675.53|8676.06|8676.06|8676.06|8676.06|8675.53|8675.53|0
1622024170000|2021-05-26 10:16:10|8676.14|8676.14|8676.3|8676.3|8676.3|8676.3|8676.14|8676.14|0
1622026360000|2021-05-26 10:52:40|8694.51|8694.51|8694.51|8694.51|8694.51|8694.51|8694.51|8694.51|0
1622024180000|2021-05-26 10:16:20|8675.91|8675.91|8675.85|8675.85|8675.91|8675.91|8675.85|8675.85|0
1622024190000|2021-05-26 10:16:30|8676.7|8676.7|8677.5|8677.5|8677.56|8677.56|8676.7|8676.7|0
1622026380000|2021-05-26 10:53:00|8694.57|8694.57|8694.57|8694.57|8694.57|8694.57|8694.57|8694.57|0
1622024210000|2021-05-26 10:16:50|8677.44|8677.44|8677.44|8677.44|8677.44|8677.44|8677.44|8677.44|0
1622024220000|2021-05-26 10:17:00|8677.5|8677.5|8677.5|8677.5|8677.5|8677.5|8677.5|8677.5|0
1622026390000|2021-05-26 10:53:10|8694.48|8694.48|8696.51|8696.51|8696.51|8696.51|8694.48|8694.48|0
1622024230000|2021-05-26 10:17:10|8677.31|8677.31|8676.26|8676.26|8677.31|8677.31|8676.26|8676.26|0
1622024240000|2021-05-26 10:17:20|8676.12|8676.12|8675.71|8675.71|8676.12|8676.12|8675.51|8675.51|0
1622026400000|2021-05-26 10:53:20|8696.58|8696.58|8696.51|8696.51|8696.58|8696.58|8696.51|8696.51|0
1622024250000|2021-05-26 10:17:30|8675.69|8675.69|8675.57|8675.57|8675.69|8675.69|8675.57|8675.57|0
1622024260000|2021-05-26 10:17:40|8675.47|8675.47|8676.33|8676.33|8676.33|8676.33|8675.47|8675.47|0
1622026410000|2021-05-26 10:53:30|8696.82|8696.82|8696.82|8696.82|8696.82|8696.82|8696.82|8696.82|0
1622024280000|2021-05-26 10:18:00|8676.16|8676.16|8676.41|8676.41|8676.41|8676.41|8676.16|8676.16|0
1622026420000|2021-05-26 10:53:40|8696.65|8696.65|8696.78|8696.78|8696.78|8696.78|8696.65|8696.65|0
1622024290000|2021-05-26 10:18:10|8675.99|8675.99|8676.22|8676.22|8676.22|8676.22|8675.99|8675.99|0
1622024330000|2021-05-26 10:18:50|8675.37|8675.37|8675.37|8675.37|8675.37|8675.37|8675.37|8675.37|0
1622026430000|2021-05-26 10:53:50|8696.71|8696.71|8696.9|8696.9|8696.9|8696.9|8696.71|8696.71|0
1622024340000|2021-05-26 10:19:00|8675.3|8675.3|8675.37|8675.37|8675.37|8675.37|8675.23|8675.23|0
1622024350000|2021-05-26 10:19:10|8675.23|8675.23|8674.91|8674.91|8675.23|8675.23|8674.84|8674.84|0
1622026440000|2021-05-26 10:54:00|8696.82|8696.82|8696.76|8696.76|8696.82|8696.82|8696.76|8696.76|0
1622024360000|2021-05-26 10:19:20|8675.29|8675.29|8675.29|8675.29|8675.29|8675.29|8675.29|8675.29|0
1622024370000|2021-05-26 10:19:30|8675.15|8675.15|8675.15|8675.15|8675.15|8675.15|8675.15|8675.15|0
1622026450000|2021-05-26 10:54:10|8696.69|8696.69|8697.04|8697.04|8697.11|8697.11|8696.69|8696.69|0
1622024380000|2021-05-26 10:19:40|8674.96|8674.96|8674.85|8674.85|8674.96|8674.96|8674.85|8674.85|0
1622024390000|2021-05-26 10:19:50|8674.47|8674.47|8674.27|8674.27|8674.47|8674.47|8674.27|8674.27|0
1622026470000|2021-05-26 10:54:30|8697.15|8697.15|8697.15|8697.15|8697.15|8697.15|8696.96|8696.96|0
1622024400000|2021-05-26 10:20:00|8674.08|8674.08|8675.01|8675.01|8675.11|8675.11|8674.06|8674.06|0
1622024410000|2021-05-26 10:20:10|8674.86|8674.86|8674.77|8674.77|8674.86|8674.86|8674.77|8674.77|0
1622026480000|2021-05-26 10:54:40|8696.94|8696.94|8695.4|8695.4|8696.94|8696.94|8695.4|8695.4|0
1622024420000|2021-05-26 10:20:20|8674.53|8674.53|8674.49|8674.49|8675.13|8675.13|8674.49|8674.49|0
1622024430000|2021-05-26 10:20:30|8674.79|8674.79|8673.08|8673.08|8674.79|8674.79|8673.08|8673.08|0
1622026490000|2021-05-26 10:54:50|8695.59|8695.59|8694.92|8694.92|8695.67|8695.67|8694.81|8694.81|0
1622024440000|2021-05-26 10:20:40|8672.78|8672.78|8672.48|8672.48|8672.78|8672.78|8672.48|8672.48|0
1622024450000|2021-05-26 10:20:50|8672.33|8672.33|8672.12|8672.12|8672.33|8672.33|8672.01|8672.01|0
1622026500000|2021-05-26 10:55:00|8695.12|8695.12|8694.11|8694.11|8695.12|8695.12|8694.11|8694.11|0
1622024460000|2021-05-26 10:21:00|8671.89|8671.89|8670.18|8670.18|8671.89|8671.89|8670.18|8670.18|0
1622024470000|2021-05-26 10:21:10|8669.98|8669.98|8669.42|8669.42|8669.98|8669.98|8669.42|8669.42|0
1622026510000|2021-05-26 10:55:10|8694.24|8694.24|8693.64|8693.64|8694.24|8694.24|8693.64|8693.64|0
1622024480000|2021-05-26 10:21:20|8669.33|8669.33|8668.79|8668.79|8669.42|8669.42|8668.79|8668.79|0
1622024490000|2021-05-26 10:21:30|8668.72|8668.72|8668.62|8668.62|8668.72|8668.72|8668.51|8668.51|0
1622026520000|2021-05-26 10:55:20|8693.5|8693.5|8693.53|8693.53|8693.58|8693.58|8693.5|8693.5|0
1622024500000|2021-05-26 10:21:40|8668.32|8668.32|8668.95|8668.95|8668.95|8668.95|8668.32|8668.32|0
1622024510000|2021-05-26 10:21:50|8668.85|8668.85|8668.54|8668.54|8668.85|8668.85|8668.54|8668.54|0
1622026530000|2021-05-26 10:55:30|8693.39|8693.39|8693|8693|8693.39|8693.39|8693|8693|0
1622024520000|2021-05-26 10:22:00|8669.39|8669.39|8668.27|8668.27|8669.39|8669.39|8668.27|8668.27|0
1622024530000|2021-05-26 10:22:10|8668.08|8668.08|8667.83|8667.83|8668.08|8668.08|8667.83|8667.83|0
1622026550000|2021-05-26 10:55:50|8692.92|8692.92|8692.11|8692.11|8692.92|8692.92|8692.07|8692.07|0
1622024540000|2021-05-26 10:22:20|8667.64|8667.64|8667.64|8667.64|8667.64|8667.64|8667.64|8667.64|0
1622024550000|2021-05-26 10:22:30|8667.4|8667.4|8667.63|8667.63|8667.63|8667.63|8667.34|8667.34|0
1622026560000|2021-05-26 10:56:00|8692.97|8692.97|8693.35|8693.35|8693.82|8693.82|8692.97|8692.97|0
1622024560000|2021-05-26 10:22:40|8667.7|8667.7|8668.08|8668.08|8668.08|8668.08|8667.7|8667.7|0
1622026570000|2021-05-26 10:56:10|8693.16|8693.16|8693.35|8693.35|8693.35|8693.35|8693.16|8693.16|0
1622024570000|2021-05-26 10:22:50|8667.87|8667.87|8668.15|8668.15|8668.15|8668.15|8667.87|8667.87|0
1622026580000|2021-05-26 10:56:20|8693.73|8693.73|8693.84|8693.84|8693.92|8693.92|8693.73|8693.73|0
1622024580000|2021-05-26 10:23:00|8668.23|8668.23|8668.89|8668.89|8668.89|8668.89|8668.23|8668.23|0
1622026590000|2021-05-26 10:56:30|8693.9|8693.9|8694.15|8694.15|8694.15|8694.15|8693.9|8693.9|0
1622024590000|2021-05-26 10:23:10|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|0
1622026600000|2021-05-26 10:56:40|8694.35|8694.35|8694.32|8694.32|8694.35|8694.35|8694.25|8694.25|0
1622024600000|2021-05-26 10:23:20|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|0
1622026610000|2021-05-26 10:56:50|8694.54|8694.54|8695.21|8695.21|8695.21|8695.21|8694.42|8694.42|0
1622024610000|2021-05-26 10:23:30|8667.5|8667.5|8668.22|8668.22|8668.22|8668.22|8667.36|8667.36|0
1622026620000|2021-05-26 10:57:00|8695.4|8695.4|8697.56|8697.56|8697.56|8697.56|8695.4|8695.4|0
1622024620000|2021-05-26 10:23:40|8668.61|8668.61|8669.18|8669.18|8669.18|8669.18|8668.61|8668.61|0
1622026640000|2021-05-26 10:57:20|8697.14|8697.14|8697.31|8697.31|8697.31|8697.31|8697.11|8697.11|0
1622024630000|2021-05-26 10:23:50|8669.28|8669.28|8669.24|8669.24|8669.28|8669.28|8669.18|8669.18|0
1622026650000|2021-05-26 10:57:30|8697.25|8697.25|8696.45|8696.45|8697.25|8697.25|8696.45|8696.45|0
1622024640000|2021-05-26 10:24:00|8669.17|8669.17|8669.97|8669.97|8669.97|8669.97|8668.92|8668.92|0
1622026660000|2021-05-26 10:57:40|8696.37|8696.37|8696.08|8696.08|8696.37|8696.37|8696.08|8696.08|0
1622024660000|2021-05-26 10:24:20|8669.83|8669.83|8669.83|8669.83|8669.83|8669.83|8669.83|8669.83|0
1622026680000|2021-05-26 10:58:00|8696.27|8696.27|8697.12|8697.12|8697.12|8697.12|8696.27|8696.27|0
1622024680000|2021-05-26 10:24:40|8670.1|8670.1|8670.1|8670.1|8670.1|8670.1|8670.1|8670.1|0
1622026690000|2021-05-26 10:58:10|8696.93|8696.93|8696.33|8696.33|8696.93|8696.93|8696.33|8696.33|0
1622024690000|2021-05-26 10:24:50|8669.84|8669.84|8669.28|8669.28|8669.84|8669.84|8669.28|8669.28|0
1622026700000|2021-05-26 10:58:20|8696.27|8696.27|8695.03|8695.03|8696.27|8696.27|8695.03|8695.03|0
1622024700000|2021-05-26 10:25:00|8669.35|8669.35|8669.35|8669.35|8669.35|8669.35|8669.35|8669.35|0
1622026710000|2021-05-26 10:58:30|8694.98|8694.98|8694.98|8694.98|8694.98|8694.98|8694.98|8694.98|0
1622024710000|2021-05-26 10:25:10|8669.41|8669.41|8669.44|8669.44|8669.44|8669.44|8669.41|8669.41|0
1622026720000|2021-05-26 10:58:40|8694.78|8694.78|8692.73|8692.73|8694.78|8694.78|8692.73|8692.73|0
1622024720000|2021-05-26 10:25:20|8669.63|8669.63|8670.5|8670.5|8670.5|8670.5|8669.63|8669.63|0
1622026730000|2021-05-26 10:58:50|8692.18|8692.18|8691.58|8691.58|8692.18|8692.18|8691.58|8691.58|0
1622024730000|2021-05-26 10:25:30|8671.36|8671.36|8672.35|8672.35|8672.45|8672.45|8671.36|8671.36|0
1622026740000|2021-05-26 10:59:00|8690.99|8690.99|8691.38|8691.38|8691.38|8691.38|8690.99|8690.99|0
1622024740000|2021-05-26 10:25:40|8673.21|8673.21|8673.21|8673.21|8673.21|8673.21|8673.21|8673.21|0
1622026750000|2021-05-26 10:59:10|8691.58|8691.58|8691.58|8691.58|8691.58|8691.58|8691.58|8691.58|0
1622024750000|2021-05-26 10:25:50|8673.36|8673.36|8673.19|8673.19|8673.36|8673.36|8673.19|8673.19|0
1622024760000|2021-05-26 10:26:00|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|8673.1|8673.1|0
1622026760000|2021-05-26 10:59:20|8691.78|8691.78|8690.14|8690.14|8691.97|8691.97|8690.05|8690.05|0
1622024770000|2021-05-26 10:26:10|8673.57|8673.57|8673.5|8673.5|8673.57|8673.57|8673.5|8673.5|0
1622024780000|2021-05-26 10:26:20|8673.69|8673.69|8674.58|8674.58|8674.58|8674.58|8673.69|8673.69|0
1622026770000|2021-05-26 10:59:30|8690.33|8690.33|8690.33|8690.33|8690.33|8690.33|8690.33|8690.33|0
1622024790000|2021-05-26 10:26:30|8674.64|8674.64|8675.29|8675.29|8675.29|8675.29|8674.64|8674.64|0
1622026780000|2021-05-26 10:59:40|8690.63|8690.63|8690.78|8690.78|8690.78|8690.78|8690.48|8690.48|0
1622024800000|2021-05-26 10:26:40|8675.35|8675.35|8675.44|8675.44|8675.44|8675.44|8675.35|8675.35|0
1622024810000|2021-05-26 10:26:50|8675.54|8675.54|8675.73|8675.73|8675.73|8675.73|8675.54|8675.54|0
1622026790000|2021-05-26 10:59:50|8690.51|8690.51|8689.83|8689.83|8690.51|8690.51|8689.8|8689.8|0
1622024820000|2021-05-26 10:27:00|8675.86|8675.86|8675.84|8675.84|8675.86|8675.86|8675.84|8675.84|0
1622024830000|2021-05-26 10:27:10|8676.22|8676.22|8677.45|8677.45|8677.45|8677.45|8676.22|8676.22|0
1622024840000|2021-05-26 10:27:20|8677.7|8677.7|8677.44|8677.44|8677.7|8677.7|8677.25|8677.25|0
1622026800000|2021-05-26 11:00:00|8689.44|8689.44|8691.62|8691.62|8691.62|8691.62|8689.44|8689.44|0
1622024850000|2021-05-26 10:27:30|8677.64|8677.64|8677.82|8677.82|8677.82|8677.82|8677.64|8677.64|0
1622024860000|2021-05-26 10:27:40|8678.01|8678.01|8677.9|8677.9|8678.07|8678.07|8677.9|8677.9|0
1622026810000|2021-05-26 11:00:10|8691.69|8691.69|8691.31|8691.31|8691.72|8691.72|8691.11|8691.11|0
1622024870000|2021-05-26 10:27:50|8678.03|8678.03|8677.9|8677.9|8678.03|8678.03|8677.83|8677.83|0
1622024880000|2021-05-26 10:28:00|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|0
1622026820000|2021-05-26 11:00:20|8691.89|8691.89|8691.86|8691.86|8691.89|8691.89|8691.86|8691.86|0
1622024890000|2021-05-26 10:28:10|8677.98|8677.98|8678.17|8678.17|8678.17|8678.17|8677.98|8677.98|0
1622024900000|2021-05-26 10:28:20|8678.56|8678.56|8678.91|8678.91|8678.91|8678.91|8678.56|8678.56|0
1622026830000|2021-05-26 11:00:30|8691.01|8691.01|8690.71|8690.71|8691.01|8691.01|8690.71|8690.71|0
1622024920000|2021-05-26 10:28:40|8679.77|8679.77|8679.92|8679.92|8679.92|8679.92|8679.77|8679.77|0
1622024930000|2021-05-26 10:28:50|8680.77|8680.77|8681.38|8681.38|8681.38|8681.38|8680.77|8680.77|0
1622026840000|2021-05-26 11:00:40|8690.79|8690.79|8689.08|8689.08|8690.79|8690.79|8689.08|8689.08|0
1622024940000|2021-05-26 10:29:00|8681.67|8681.67|8681.69|8681.69|8682.07|8682.07|8681.67|8681.67|0
1622024950000|2021-05-26 10:29:10|8681.9|8681.9|8682.29|8682.29|8682.29|8682.29|8681.7|8681.7|0
1622026850000|2021-05-26 11:00:50|8688.22|8688.22|8688.35|8688.35|8688.35|8688.35|8688.22|8688.22|0
1622024960000|2021-05-26 10:29:20|8682.67|8682.67|8684.32|8684.32|8684.32|8684.32|8682.67|8682.67|0
1622024970000|2021-05-26 10:29:30|8684.53|8684.53|8684.53|8684.53|8684.53|8684.53|8684.53|8684.53|0
1622026860000|2021-05-26 11:01:00|8687.96|8687.96|8687.96|8687.96|8688.02|8688.02|8687.96|8687.96|0
1622024980000|2021-05-26 10:29:40|8684.81|8684.81|8684.72|8684.72|8684.81|8684.81|8684.72|8684.72|0
1622024990000|2021-05-26 10:29:50|8684.34|8684.34|8684.73|8684.73|8684.73|8684.73|8684.34|8684.34|0
1622026870000|2021-05-26 11:01:10|8687.9|8687.9|8688.01|8688.01|8688.76|8688.76|8687.9|8687.9|0
1622025000000|2021-05-26 10:30:00|8684.83|8684.83|8686.29|8686.29|8686.29|8686.29|8683.97|8683.97|0
1622026880000|2021-05-26 11:01:20|8688.86|8688.86|8689.11|8689.11|8689.11|8689.11|8688.86|8688.86|0
1622025010000|2021-05-26 10:30:10|8686.36|8686.36|8686.62|8686.62|8686.76|8686.76|8686.36|8686.36|0
1622025020000|2021-05-26 10:30:20|8686.55|8686.55|8690.22|8690.22|8690.28|8690.28|8686.49|8686.49|0
1622026890000|2021-05-26 11:01:30|8688.95|8688.95|8688.88|8688.88|8689.08|8689.08|8688.88|8688.88|0
1622025030000|2021-05-26 10:30:30|8690.34|8690.34|8693.28|8693.28|8693.28|8693.28|8690.34|8690.34|0
1622025040000|2021-05-26 10:30:40|8693.44|8693.44|8693.47|8693.47|8693.63|8693.63|8693.44|8693.44|0
1622026900000|2021-05-26 11:01:40|8688.49|8688.49|8688.55|8688.55|8688.55|8688.55|8688.4|8688.4|0
1622025050000|2021-05-26 10:30:50|8692.61|8692.61|8692.92|8692.92|8692.92|8692.92|8692.61|8692.61|0
1622025060000|2021-05-26 10:31:00|8692.98|8692.98|8693.28|8693.28|8693.28|8693.28|8692.98|8692.98|0
1622026920000|2021-05-26 11:02:00|8687.69|8687.69|8685.42|8685.42|8687.69|8687.69|8685.42|8685.42|0
1622025070000|2021-05-26 10:31:10|8693.2|8693.2|8692.96|8692.96|8693.25|8693.25|8692.96|8692.96|0
1622026930000|2021-05-26 11:02:10|8685.19|8685.19|8684.76|8684.76|8685.58|8685.58|8684.55|8684.55|0
1622025080000|2021-05-26 10:31:20|8692.66|8692.66|8692.66|8692.66|8692.66|8692.66|8692.66|8692.66|0
1622026940000|2021-05-26 11:02:20|8684.95|8684.95|8685.36|8685.36|8685.36|8685.36|8684.95|8684.95|0
1622025090000|2021-05-26 10:31:30|8692.54|8692.54|8692.41|8692.41|8692.66|8692.66|8692.41|8692.41|0
1622026950000|2021-05-26 11:02:30|8685.49|8685.49|8685.94|8685.94|8685.94|8685.94|8685.49|8685.49|0
1622025100000|2021-05-26 10:31:40|8692.72|8692.72|8692.91|8692.91|8692.91|8692.91|8692.72|8692.72|0
1622026960000|2021-05-26 11:02:40|8686.13|8686.13|8686.24|8686.24|8686.24|8686.24|8686.13|8686.13|0
1622025110000|2021-05-26 10:31:50|8693.1|8693.1|8693.3|8693.3|8693.3|8693.3|8693.1|8693.1|0
1622026980000|2021-05-26 11:03:00|8686.15|8686.15|8686.15|8686.15|8686.15|8686.15|8686.15|8686.15|0
1622025120000|2021-05-26 10:32:00|8693.4|8693.4|8693.18|8693.18|8693.4|8693.4|8692.81|8692.81|0
1622026990000|2021-05-26 11:03:10|8686.19|8686.19|8686.26|8686.26|8686.26|8686.26|8686.19|8686.19|0
1622025130000|2021-05-26 10:32:10|8693.27|8693.27|8693.4|8693.4|8693.4|8693.4|8693.27|8693.27|0
1622027000000|2021-05-26 11:03:20|8686.31|8686.31|8686.39|8686.39|8686.39|8686.39|8686.31|8686.31|0
1622025140000|2021-05-26 10:32:20|8693.32|8693.32|8693.32|8693.32|8693.32|8693.32|8693.32|8693.32|0
1622027010000|2021-05-26 11:03:30|8685.54|8685.54|8685.54|8685.54|8686.39|8686.39|8685.54|8685.54|0
1622025150000|2021-05-26 10:32:30|8693.25|8693.25|8692.8|8692.8|8693.25|8693.25|8692.8|8692.8|0
1622025160000|2021-05-26 10:32:40|8693.05|8693.05|8690.99|8690.99|8693.05|8693.05|8690.99|8690.99|0
1622027020000|2021-05-26 11:03:40|8684.68|8684.68|8686.71|8686.71|8687.57|8687.57|8684.68|8684.68|0
1622025170000|2021-05-26 10:32:50|8690.91|8690.91|8692.35|8692.35|8692.54|8692.54|8690.78|8690.78|0
1622025180000|2021-05-26 10:33:00|8692.56|8692.56|8693.3|8693.3|8693.3|8693.3|8692.56|8692.56|0
1622027030000|2021-05-26 11:03:50|8686.67|8686.67|8688.26|8688.26|8688.26|8688.26|8686.67|8686.67|0
1622025190000|2021-05-26 10:33:10|8693.53|8693.53|8693.83|8693.83|8693.83|8693.83|8693.53|8693.53|0
1622025200000|2021-05-26 10:33:20|8692.98|8692.98|8692.88|8692.88|8693.19|8693.19|8692.88|8692.88|0
1622027040000|2021-05-26 11:04:00|8688.07|8688.07|8688.82|8688.82|8688.82|8688.82|8687.67|8687.67|0
1622025210000|2021-05-26 10:33:30|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|0
1622025220000|2021-05-26 10:33:40|8692.86|8692.86|8692.53|8692.53|8692.86|8692.86|8692.53|8692.53|0
1622027050000|2021-05-26 11:04:10|8689.68|8689.68|8689.78|8689.78|8690.53|8690.53|8689.68|8689.68|0
1622025230000|2021-05-26 10:33:50|8692.73|8692.73|8692.62|8692.62|8692.73|8692.73|8692.42|8692.42|0
1622025240000|2021-05-26 10:34:00|8691.86|8691.86|8687.13|8687.13|8691.86|8691.86|8687.13|8687.13|0
1622027060000|2021-05-26 11:04:20|8689.81|8689.81|8690.67|8690.67|8690.67|8690.67|8689.71|8689.71|0
1622025250000|2021-05-26 10:34:10|8687.05|8687.05|8688.83|8688.83|8688.83|8688.83|8687.05|8687.05|0
1622025260000|2021-05-26 10:34:20|8688.65|8688.65|8688.3|8688.3|8689.41|8689.41|8688.3|8688.3|0
1622027070000|2021-05-26 11:04:30|8690.75|8690.75|8689.04|8689.04|8690.75|8690.75|8689.04|8689.04|0
1622025270000|2021-05-26 10:34:30|8688.69|8688.69|8688.47|8688.47|8688.69|8688.69|8688.08|8688.08|0
1622025280000|2021-05-26 10:34:40|8689.1|8689.1|8689.1|8689.1|8689.1|8689.1|8689.1|8689.1|0
1622027080000|2021-05-26 11:04:40|8689.23|8689.23|8687.44|8687.44|8689.23|8689.23|8687.33|8687.33|0
1622025300000|2021-05-26 10:35:00|8688.5|8688.5|8688.5|8688.5|8688.5|8688.5|8688.5|8688.5|0
1622027090000|2021-05-26 11:04:50|8687.54|8687.54|8687.05|8687.05|8687.77|8687.77|8686.87|8686.87|0
1622025310000|2021-05-26 10:35:10|8688.65|8688.65|8689.08|8689.08|8689.08|8689.08|8688.65|8688.65|0
1622025320000|2021-05-26 10:35:20|8689.18|8689.18|8690.89|8690.89|8690.89|8690.89|8689.18|8689.18|0
1622025330000|2021-05-26 10:35:30|8691.03|8691.03|8690.94|8690.94|8691.03|8691.03|8690.94|8690.94|0
1622027100000|2021-05-26 11:05:00|8686.14|8686.14|8684.14|8684.14|8686.14|8686.14|8683.99|8683.99|0
1622025340000|2021-05-26 10:35:40|8691.01|8691.01|8691.43|8691.43|8691.43|8691.43|8691.01|8691.01|0
1622025350000|2021-05-26 10:35:50|8691.28|8691.28|8691.31|8691.31|8691.31|8691.31|8691.28|8691.28|0
1622027110000|2021-05-26 11:05:10|8684.06|8684.06|8684.06|8684.06|8684.06|8684.06|8684.06|8684.06|0
1622025360000|2021-05-26 10:36:00|8691.38|8691.38|8691.38|8691.38|8691.38|8691.38|8691.38|8691.38|0
1622027120000|2021-05-26 11:05:20|8683.76|8683.76|8683.77|8683.77|8683.77|8683.77|8683.56|8683.56|0
1622025370000|2021-05-26 10:36:10|8691.15|8691.15|8691.15|8691.15|8691.15|8691.15|8691.15|8691.15|0
1622025380000|2021-05-26 10:36:20|8690.3|8690.3|8690.77|8690.77|8691.62|8691.62|8689.44|8689.44|0
1622027130000|2021-05-26 11:05:30|8683.38|8683.38|8683.38|8683.38|8683.38|8683.38|8683.38|8683.38|0
1622025390000|2021-05-26 10:36:30|8691.62|8691.62|8691.54|8691.54|8691.62|8691.62|8690.69|8690.69|0
1622027140000|2021-05-26 11:05:40|8684.23|8684.23|8684.64|8684.64|8685.09|8685.09|8684.23|8684.23|0
1622025400000|2021-05-26 10:36:40|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|0
1622027150000|2021-05-26 11:05:50|8684.51|8684.51|8683.46|8683.46|8684.51|8684.51|8682.6|8682.6|0
1622025410000|2021-05-26 10:36:50|8691.9|8691.9|8691.97|8691.97|8691.97|8691.97|8691.9|8691.9|0
1622025420000|2021-05-26 10:37:00|8692.03|8692.03|8691.65|8691.65|8692.03|8692.03|8691.65|8691.65|0
1622027160000|2021-05-26 11:06:00|8682.6|8682.6|8681.44|8681.44|8683.28|8683.28|8681.44|8681.44|0
1622025440000|2021-05-26 10:37:20|8691.72|8691.72|8694.29|8694.29|8694.29|8694.29|8691.72|8691.72|0
1622025450000|2021-05-26 10:37:30|8694.34|8694.34|8694.15|8694.15|8694.34|8694.34|8694.15|8694.15|0
1622027170000|2021-05-26 11:06:10|8681.05|8681.05|8680.97|8680.97|8681.05|8681.05|8680.97|8680.97|0
1622025470000|2021-05-26 10:37:50|8694.34|8694.34|8694.67|8694.67|8694.67|8694.67|8694.34|8694.34|0
1622025480000|2021-05-26 10:38:00|8694.88|8694.88|8695.81|8695.81|8695.81|8695.81|8694.88|8694.88|0
1622027180000|2021-05-26 11:06:20|8679.26|8679.26|8677.26|8677.26|8679.26|8679.26|8677.26|8677.26|0
1622025490000|2021-05-26 10:38:10|8695.61|8695.61|8693.9|8693.9|8695.61|8695.61|8693.9|8693.9|0
1622025520000|2021-05-26 10:38:40|8694.28|8694.28|8694.28|8694.28|8694.28|8694.28|8694.28|8694.28|0
1622027190000|2021-05-26 11:06:30|8676.97|8676.97|8676.92|8676.92|8677.07|8677.07|8676.92|8676.92|0
1622025530000|2021-05-26 10:38:50|8693.98|8693.98|8694.68|8694.68|8694.68|8694.68|8693.98|8693.98|0
1622025540000|2021-05-26 10:39:00|8694.59|8694.59|8694.33|8694.33|8694.67|8694.67|8694.09|8694.09|0
1622025550000|2021-05-26 10:39:10|8694.71|8694.71|8694.8|8694.8|8694.8|8694.8|8694.71|8694.71|0
1622027200000|2021-05-26 11:06:40|8676.58|8676.58|8675.95|8675.95|8676.58|8676.58|8675.95|8675.95|0
1622025560000|2021-05-26 10:39:20|8694.21|8694.21|8694.21|8694.21|8694.21|8694.21|8694.21|8694.21|0
1622025570000|2021-05-26 10:39:30|8693.87|8693.87|8693.16|8693.16|8693.87|8693.87|8693.16|8693.16|0
1622027210000|2021-05-26 11:06:50|8675.76|8675.76|8675.2|8675.2|8675.76|8675.76|8675.2|8675.2|0
1622025580000|2021-05-26 10:39:40|8693.08|8693.08|8692.93|8692.93|8693.08|8693.08|8692.93|8692.93|0
1622025590000|2021-05-26 10:39:50|8692.27|8692.27|8691.15|8691.15|8692.27|8692.27|8691.15|8691.15|0
1622027240000|2021-05-26 11:07:20|8675.39|8675.39|8675.65|8675.65|8675.65|8675.65|8675.39|8675.39|0
1622025600000|2021-05-26 10:40:00|8691.07|8691.07|8690.5|8690.5|8691.07|8691.07|8690.5|8690.5|0
1622025610000|2021-05-26 10:40:10|8690.7|8690.7|8691.11|8691.11|8691.36|8691.36|8690.67|8690.67|0
1622027250000|2021-05-26 11:07:30|8675.67|8675.67|8675.65|8675.65|8675.67|8675.67|8675.65|8675.65|0
1622025620000|2021-05-26 10:40:20|8691|8691|8690.76|8690.76|8691.08|8691.08|8690.76|8690.76|0
1622027260000|2021-05-26 11:07:40|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|0
1622025640000|2021-05-26 10:40:40|8690.55|8690.55|8690.63|8690.63|8690.63|8690.63|8690.55|8690.55|0
1622025650000|2021-05-26 10:40:50|8690.67|8690.67|8690.74|8690.74|8690.74|8690.74|8690.61|8690.61|0
1622027270000|2021-05-26 11:07:50|8675.78|8675.78|8675.65|8675.65|8675.78|8675.78|8675.65|8675.65|0
1622025660000|2021-05-26 10:41:00|8690.67|8690.67|8691.3|8691.3|8692.24|8692.24|8690.67|8690.67|0
1622025670000|2021-05-26 10:41:10|8691.19|8691.19|8690.96|8690.96|8691.19|8691.19|8690.96|8690.96|0
1622027280000|2021-05-26 11:08:00|8675.62|8675.62|8674.8|8674.8|8675.7|8675.7|8674.8|8674.8|0
1622025680000|2021-05-26 10:41:20|8691.17|8691.17|8691.9|8691.9|8691.9|8691.9|8691.17|8691.17|0
1622027290000|2021-05-26 11:08:10|8674.58|8674.58|8674.25|8674.25|8674.61|8674.61|8674.25|8674.25|0
1622025690000|2021-05-26 10:41:30|8692.29|8692.29|8692.1|8692.1|8692.29|8692.29|8692.1|8692.1|0
1622027300000|2021-05-26 11:08:20|8674.19|8674.19|8673.92|8673.92|8674.22|8674.22|8673.92|8673.92|0
1622025700000|2021-05-26 10:41:40|8691.97|8691.97|8692.05|8692.05|8692.05|8692.05|8691.97|8691.97|0
1622027310000|2021-05-26 11:08:30|8673.06|8673.06|8672.94|8672.94|8673.06|8673.06|8672.94|8672.94|0
1622025710000|2021-05-26 10:41:50|8691.75|8691.75|8690.89|8690.89|8691.75|8691.75|8690.04|8690.04|0
1622027320000|2021-05-26 11:08:40|8672.8|8672.8|8669.16|8669.16|8672.8|8672.8|8669.16|8669.16|0
1622025720000|2021-05-26 10:42:00|8690.92|8690.92|8690.53|8690.53|8690.92|8690.92|8690.53|8690.53|0
1622025740000|2021-05-26 10:42:20|8690.72|8690.72|8691.56|8691.56|8691.56|8691.56|8690.65|8690.65|0
1622027330000|2021-05-26 11:08:50|8668.89|8668.89|8669.06|8669.06|8669.27|8669.27|8668.89|8668.89|0
1622025770000|2021-05-26 10:42:50|8691.33|8691.33|8690.78|8690.78|8691.33|8691.33|8690.78|8690.78|0
1622025780000|2021-05-26 10:43:00|8691.63|8691.63|8691.66|8691.66|8691.83|8691.83|8691.56|8691.56|0
1622027340000|2021-05-26 11:09:00|8669.27|8669.27|8669.89|8669.89|8669.89|8669.89|8669.27|8669.27|0
1622025800000|2021-05-26 10:43:20|8691.46|8691.46|8691.39|8691.39|8691.46|8691.46|8691.39|8691.39|0
1622025810000|2021-05-26 10:43:30|8691.46|8691.46|8692.32|8692.32|8692.32|8692.32|8691.46|8691.46|0
1622027350000|2021-05-26 11:09:10|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|0
1622025820000|2021-05-26 10:43:40|8692.29|8692.29|8692.41|8692.41|8692.49|8692.49|8692.29|8692.29|0
1622025830000|2021-05-26 10:43:50|8692.49|8692.49|8692.49|8692.49|8692.49|8692.49|8692.49|8692.49|0
1622027360000|2021-05-26 11:09:20|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|0
1622025840000|2021-05-26 10:44:00|8692.18|8692.18|8692.18|8692.18|8692.18|8692.18|8692.18|8692.18|0
1622025860000|2021-05-26 10:44:20|8692.12|8692.12|8692.58|8692.58|8692.58|8692.58|8692.12|8692.12|0
1622027370000|2021-05-26 11:09:30|8670.57|8670.57|8670.57|8670.57|8670.57|8670.57|8670.57|8670.57|0
1622025870000|2021-05-26 10:44:30|8692.72|8692.72|8692.92|8692.92|8692.92|8692.92|8692.72|8692.72|0
1622025880000|2021-05-26 10:44:40|8693.15|8693.15|8693.75|8693.75|8693.75|8693.75|8693.15|8693.15|0
1622027380000|2021-05-26 11:09:40|8670.66|8670.66|8670.79|8670.79|8670.79|8670.79|8670.66|8670.66|0
1622025890000|2021-05-26 10:44:50|8693.45|8693.45|8694.06|8694.06|8694.06|8694.06|8693.45|8693.45|0
1622025900000|2021-05-26 10:45:00|8694.11|8694.11|8693.92|8693.92|8694.11|8694.11|8693.92|8693.92|0
1622027390000|2021-05-26 11:09:50|8670.6|8670.6|8669.74|8669.74|8670.6|8670.6|8669.74|8669.74|0
1622025930000|2021-05-26 10:45:30|8693.65|8693.65|8693.78|8693.78|8693.78|8693.78|8693.65|8693.65|0
1622025940000|2021-05-26 10:45:40|8693.51|8693.51|8693.14|8693.14|8693.65|8693.65|8693.14|8693.14|0
1622027400000|2021-05-26 11:10:00|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|0
1622025950000|2021-05-26 10:45:50|8693.06|8693.06|8692.99|8692.99|8693.06|8693.06|8692.99|8692.99|0
1622025960000|2021-05-26 10:46:00|8693.19|8693.19|8691.13|8691.13|8693.19|8693.19|8691.13|8691.13|0
1622027410000|2021-05-26 11:10:10|8669.28|8669.28|8669.59|8669.59|8669.59|8669.59|8669.28|8669.28|0
1622025970000|2021-05-26 10:46:10|8690.96|8690.96|8691.03|8691.03|8691.03|8691.03|8690.96|8690.96|0
1622025980000|2021-05-26 10:46:20|8691.23|8691.23|8690.42|8690.42|8691.23|8691.23|8690.42|8690.42|0
1622027420000|2021-05-26 11:10:20|8669.5|8669.5|8668.28|8668.28|8669.5|8669.5|8668.28|8668.28|0
1622025990000|2021-05-26 10:46:30|8690.36|8690.36|8689.9|8689.9|8690.36|8690.36|8689.71|8689.71|0
1622026000000|2021-05-26 10:46:40|8690.29|8690.29|8690.68|8690.68|8690.68|8690.68|8690.29|8690.29|0
1622027430000|2021-05-26 11:10:30|8668.09|8668.09|8668.06|8668.06|8668.15|8668.15|8668.06|8668.06|0
1622026020000|2021-05-26 10:47:00|8690.87|8690.87|8690.57|8690.57|8690.87|8690.87|8690.49|8690.49|0
1622026030000|2021-05-26 10:47:10|8690.38|8690.38|8690.06|8690.06|8690.38|8690.38|8690.06|8690.06|0
1622027450000|2021-05-26 11:10:50|8667.87|8667.87|8667.87|8667.87|8667.87|8667.87|8667.87|8667.87|0
1622026040000|2021-05-26 10:47:20|8690|8690|8689.76|8689.76|8690|8690|8689.76|8689.76|0
1622027460000|2021-05-26 11:11:00|8667.82|8667.82|8668.12|8668.12|8668.12|8668.12|8667.82|8667.82|0
1622026050000|2021-05-26 10:47:30|8689.95|8689.95|8689.83|8689.83|8689.95|8689.95|8689.83|8689.83|0
1622027470000|2021-05-26 11:11:10|8669.83|8669.83|8670.68|8670.68|8670.68|8670.68|8669.83|8669.83|0
1622026060000|2021-05-26 10:47:40|8689.72|8689.72|8689.72|8689.72|8689.72|8689.72|8689.72|8689.72|0
1622027480000|2021-05-26 11:11:20|8670.57|8670.57|8671.15|8671.15|8671.15|8671.15|8670.07|8670.07|0
1622026070000|2021-05-26 10:47:50|8690.02|8690.02|8689.81|8689.81|8690.02|8690.02|8689.81|8689.81|0
1622026080000|2021-05-26 10:48:00|8688.95|8688.95|8689.92|8689.92|8689.92|8689.92|8688.95|8688.95|0
1622027490000|2021-05-26 11:11:30|8671.04|8671.04|8671.31|8671.31|8671.31|8671.31|8671.04|8671.04|0
1622026090000|2021-05-26 10:48:10|8689.85|8689.85|8689.03|8689.03|8689.85|8689.85|8689.03|8689.03|0
1622026100000|2021-05-26 10:48:20|8689.22|8689.22|8689.22|8689.22|8689.22|8689.22|8689.22|8689.22|0
1622027500000|2021-05-26 11:11:40|8671.36|8671.36|8671.73|8671.73|8671.87|8671.87|8671.14|8671.14|0
1622026110000|2021-05-26 10:48:30|8689.28|8689.28|8689.28|8689.28|8689.28|8689.28|8689.28|8689.28|0
1622026120000|2021-05-26 10:48:40|8689.48|8689.48|8690.79|8690.79|8690.79|8690.79|8689.48|8689.48|0
1622027510000|2021-05-26 11:11:50|8671.62|8671.62|8671.62|8671.62|8671.62|8671.62|8671.62|8671.62|0
1622026130000|2021-05-26 10:48:50|8692.5|8692.5|8693.5|8693.5|8693.5|8693.5|8692.5|8692.5|0
1622026140000|2021-05-26 10:49:00|8693.58|8693.58|8692.78|8692.78|8694.19|8694.19|8692.78|8692.78|0
1622027520000|2021-05-26 11:12:00|8672.47|8672.47|8672.28|8672.28|8672.47|8672.47|8672.28|8672.28|0
1622026150000|2021-05-26 10:49:10|8692.63|8692.63|8691.91|8691.91|8692.63|8692.63|8691.91|8691.91|0
1622026180000|2021-05-26 10:49:40|8692.33|8692.33|8692.96|8692.96|8692.96|8692.96|8692.33|8692.33|0
1622027530000|2021-05-26 11:12:10|8672.05|8672.05|8671.95|8671.95|8672.05|8672.05|8671.95|8671.95|0
1622026190000|2021-05-26 10:49:50|8692.65|8692.65|8692.65|8692.65|8692.65|8692.65|8692.65|8692.65|0
1622027550000|2021-05-26 11:12:30|8671.76|8671.76|8671.87|8671.87|8671.87|8671.87|8671.76|8671.76|0
1622026210000|2021-05-26 10:50:10|8692.73|8692.73|8694.26|8694.26|8694.26|8694.26|8692.73|8692.73|0
1622026230000|2021-05-26 10:50:30|8693.4|8693.4|8694.41|8694.41|8694.41|8694.41|8693.4|8693.4|0
1622027560000|2021-05-26 11:12:40|8671.68|8671.68|8671.49|8671.49|8671.68|8671.68|8671.3|8671.3|0
1622026240000|2021-05-26 10:50:40|8694.57|8694.57|8692.99|8692.99|8694.57|8694.57|8692.86|8692.86|0
1622026250000|2021-05-26 10:50:50|8692.91|8692.91|8691.99|8691.99|8692.91|8692.91|8691.99|8691.99|0
1622027570000|2021-05-26 11:12:50|8671.63|8671.63|8671.43|8671.43|8671.63|8671.63|8671.43|8671.43|0
1622026260000|2021-05-26 10:51:00|8692.18|8692.18|8692.69|8692.69|8692.69|8692.69|8692.18|8692.18|0
1622026290000|2021-05-26 10:51:30|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|0
1622027580000|2021-05-26 11:13:00|8669.72|8669.72|8666.3|8666.3|8669.72|8669.72|8666.3|8666.3|0
1622026300000|2021-05-26 10:51:40|8691.7|8691.7|8691.83|8691.83|8691.83|8691.83|8691.7|8691.7|0
1622027590000|2021-05-26 11:13:10|8665.39|8665.39|8665.29|8665.29|8665.5|8665.5|8665.29|8665.29|0
1622026310000|2021-05-26 10:51:50|8691.91|8691.91|8692.26|8692.26|8692.26|8692.26|8691.91|8691.91|0
1622026320000|2021-05-26 10:52:00|8692.31|8692.31|8692.31|8692.31|8692.31|8692.31|8692.31|8692.31|0
1622027610000|2021-05-26 11:13:30|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|0
1622026330000|2021-05-26 10:52:10|8693.16|8693.16|8694.62|8694.62|8694.62|8694.62|8693.16|8693.16|0
1622027630000|2021-05-26 11:13:50|8665.35|8665.35|8667.73|8667.73|8667.73|8667.73|8665.35|8665.35|0
1622026340000|2021-05-26 10:52:20|8694.23|8694.23|8694.32|8694.32|8694.45|8694.45|8694.23|8694.23|0
1622026360000|2021-05-26 10:52:40|8694.51|8694.51|8694.51|8694.51|8694.51|8694.51|8694.51|8694.51|0
1622027660000|2021-05-26 11:14:20|8667.93|8667.93|8667.93|8667.93|8667.93|8667.93|8667.93|8667.93|0
1622026380000|2021-05-26 10:53:00|8694.57|8694.57|8694.57|8694.57|8694.57|8694.57|8694.57|8694.57|0
1622027670000|2021-05-26 11:14:30|8668|8668|8668.11|8668.11|8668.11|8668.11|8668|8668|0
1622026390000|2021-05-26 10:53:10|8694.48|8694.48|8696.51|8696.51|8696.51|8696.51|8694.48|8694.48|0
1622027680000|2021-05-26 11:14:40|8668.03|8668.03|8668.03|8668.03|8668.03|8668.03|8668.03|8668.03|0
1622026400000|2021-05-26 10:53:20|8696.58|8696.58|8696.51|8696.51|8696.58|8696.58|8696.51|8696.51|0
1622026410000|2021-05-26 10:53:30|8696.82|8696.82|8696.82|8696.82|8696.82|8696.82|8696.82|8696.82|0
1622027690000|2021-05-26 11:14:50|8667.73|8667.73|8667.73|8667.73|8667.73|8667.73|8667.73|8667.73|0
1622026420000|2021-05-26 10:53:40|8696.65|8696.65|8696.78|8696.78|8696.78|8696.78|8696.65|8696.65|0
1622027700000|2021-05-26 11:15:00|8667.84|8667.84|8668.48|8668.48|8668.48|8668.48|8667.84|8667.84|0
1622026430000|2021-05-26 10:53:50|8696.71|8696.71|8696.9|8696.9|8696.9|8696.9|8696.71|8696.71|0
1622026440000|2021-05-26 10:54:00|8696.82|8696.82|8696.76|8696.76|8696.82|8696.82|8696.76|8696.76|0
1622027710000|2021-05-26 11:15:10|8668.54|8668.54|8668.73|8668.73|8668.73|8668.73|8668.54|8668.54|0
1622026450000|2021-05-26 10:54:10|8696.69|8696.69|8697.04|8697.04|8697.11|8697.11|8696.69|8696.69|0
1622027740000|2021-05-26 11:15:40|8668.65|8668.65|8669.9|8669.9|8669.9|8669.9|8668.65|8668.65|0
1622026470000|2021-05-26 10:54:30|8697.15|8697.15|8697.15|8697.15|8697.15|8697.15|8696.96|8696.96|0
1622027750000|2021-05-26 11:15:50|8671.61|8671.61|8671.61|8671.61|8671.61|8671.61|8671.61|8671.61|0
1622026480000|2021-05-26 10:54:40|8696.94|8696.94|8695.4|8695.4|8696.94|8696.94|8695.4|8695.4|0
1622026490000|2021-05-26 10:54:50|8695.59|8695.59|8694.92|8694.92|8695.67|8695.67|8694.81|8694.81|0
1622027760000|2021-05-26 11:16:00|8671.44|8671.44|8671.44|8671.44|8671.44|8671.44|8671.44|8671.44|0
1622026500000|2021-05-26 10:55:00|8695.12|8695.12|8694.11|8694.11|8695.12|8695.12|8694.11|8694.11|0
1622027770000|2021-05-26 11:16:10|8671.64|8671.64|8672.78|8672.78|8672.78|8672.78|8671.64|8671.64|0
1622026510000|2021-05-26 10:55:10|8694.24|8694.24|8693.64|8693.64|8694.24|8694.24|8693.64|8693.64|0
1622027780000|2021-05-26 11:16:20|8672.71|8672.71|8674.01|8674.01|8674.43|8674.43|8672.52|8672.52|0
1622026520000|2021-05-26 10:55:20|8693.5|8693.5|8693.53|8693.53|8693.58|8693.58|8693.5|8693.5|0
1622027800000|2021-05-26 11:16:40|8673.62|8673.62|8673.62|8673.62|8673.62|8673.62|8673.62|8673.62|0
1622026530000|2021-05-26 10:55:30|8693.39|8693.39|8693|8693|8693.39|8693.39|8693|8693|0
1622027820000|2021-05-26 11:17:00|8673.78|8673.78|8674.07|8674.07|8674.07|8674.07|8673.78|8673.78|0
1622026550000|2021-05-26 10:55:50|8692.92|8692.92|8692.11|8692.11|8692.92|8692.92|8692.07|8692.07|0
1622026560000|2021-05-26 10:56:00|8692.97|8692.97|8693.35|8693.35|8693.82|8693.82|8692.97|8692.97|0
1622027830000|2021-05-26 11:17:10|8673.99|8673.99|8673.5|8673.5|8673.99|8673.99|8673.5|8673.5|0
1622026570000|2021-05-26 10:56:10|8693.16|8693.16|8693.35|8693.35|8693.35|8693.35|8693.16|8693.16|0
1622027840000|2021-05-26 11:17:20|8673.42|8673.42|8673.83|8673.83|8673.83|8673.83|8673.42|8673.42|0
1622026580000|2021-05-26 10:56:20|8693.73|8693.73|8693.84|8693.84|8693.92|8693.92|8693.73|8693.73|0
1622027850000|2021-05-26 11:17:30|8673.77|8673.77|8673.77|8673.77|8673.77|8673.77|8673.77|8673.77|0
1622026590000|2021-05-26 10:56:30|8693.9|8693.9|8694.15|8694.15|8694.15|8694.15|8693.9|8693.9|0
1622026600000|2021-05-26 10:56:40|8694.35|8694.35|8694.32|8694.32|8694.35|8694.35|8694.25|8694.25|0
1622027860000|2021-05-26 11:17:40|8673.7|8673.7|8673.39|8673.39|8673.7|8673.7|8673.39|8673.39|0
1622026610000|2021-05-26 10:56:50|8694.54|8694.54|8695.21|8695.21|8695.21|8695.21|8694.42|8694.42|0
1622027870000|2021-05-26 11:17:50|8673.31|8673.31|8671.41|8671.41|8673.31|8673.31|8671.41|8671.41|0
1622027880000|2021-05-26 11:18:00|8671.62|8671.62|8670.47|8670.47|8671.62|8671.62|8670.47|8670.47|0
1622026620000|2021-05-26 10:57:00|8695.4|8695.4|8697.56|8697.56|8697.56|8697.56|8695.4|8695.4|0
1622027890000|2021-05-26 11:18:10|8670.36|8670.36|8669.52|8669.52|8670.36|8670.36|8669.46|8669.46|0
1622026640000|2021-05-26 10:57:20|8697.14|8697.14|8697.31|8697.31|8697.31|8697.31|8697.11|8697.11|0
1622027900000|2021-05-26 11:18:20|8669.43|8669.43|8669.51|8669.51|8669.51|8669.51|8669.43|8669.43|0
1622026650000|2021-05-26 10:57:30|8697.25|8697.25|8696.45|8696.45|8697.25|8697.25|8696.45|8696.45|0
1622027910000|2021-05-26 11:18:30|8669.32|8669.32|8668.41|8668.41|8669.59|8669.59|8668.41|8668.41|0
1622026660000|2021-05-26 10:57:40|8696.37|8696.37|8696.08|8696.08|8696.37|8696.37|8696.08|8696.08|0
1622027920000|2021-05-26 11:18:40|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|0
1622026680000|2021-05-26 10:58:00|8696.27|8696.27|8697.12|8697.12|8697.12|8697.12|8696.27|8696.27|0
1622027930000|2021-05-26 11:18:50|8666.4|8666.4|8668.11|8668.11|8668.11|8668.11|8666.4|8666.4|0
1622026690000|2021-05-26 10:58:10|8696.93|8696.93|8696.33|8696.33|8696.93|8696.93|8696.33|8696.33|0
1622027940000|2021-05-26 11:19:00|8668.32|8668.32|8668.9|8668.9|8669.06|8669.06|8668.32|8668.32|0
1622026700000|2021-05-26 10:58:20|8696.27|8696.27|8695.03|8695.03|8696.27|8696.27|8695.03|8695.03|0
1622027950000|2021-05-26 11:19:10|8668.69|8668.69|8668.88|8668.88|8668.96|8668.96|8668.66|8668.66|0
1622026710000|2021-05-26 10:58:30|8694.98|8694.98|8694.98|8694.98|8694.98|8694.98|8694.98|8694.98|0
1622026720000|2021-05-26 10:58:40|8694.78|8694.78|8692.73|8692.73|8694.78|8694.78|8692.73|8692.73|0
1622027960000|2021-05-26 11:19:20|8669.11|8669.11|8669.19|8669.19|8669.19|8669.19|8669.11|8669.11|0
1622026730000|2021-05-26 10:58:50|8692.18|8692.18|8691.58|8691.58|8692.18|8692.18|8691.58|8691.58|0
1622026740000|2021-05-26 10:59:00|8690.99|8690.99|8691.38|8691.38|8691.38|8691.38|8690.99|8690.99|0
1622027970000|2021-05-26 11:19:30|8669.03|8669.03|8669.03|8669.03|8669.03|8669.03|8669.03|8669.03|0
1622026750000|2021-05-26 10:59:10|8691.58|8691.58|8691.58|8691.58|8691.58|8691.58|8691.58|8691.58|0
1622026760000|2021-05-26 10:59:20|8691.78|8691.78|8690.14|8690.14|8691.97|8691.97|8690.05|8690.05|0
1622027980000|2021-05-26 11:19:40|8668.88|8668.88|8668.73|8668.73|8668.88|8668.88|8668.73|8668.73|0
1622026770000|2021-05-26 10:59:30|8690.33|8690.33|8690.33|8690.33|8690.33|8690.33|8690.33|8690.33|0
1622026780000|2021-05-26 10:59:40|8690.63|8690.63|8690.78|8690.78|8690.78|8690.78|8690.48|8690.48|0
1622027990000|2021-05-26 11:19:50|8669|8669|8669.07|8669.07|8669.07|8669.07|8669|8669|0
1622026790000|2021-05-26 10:59:50|8690.51|8690.51|8689.83|8689.83|8690.51|8690.51|8689.8|8689.8|0
1622026800000|2021-05-26 11:00:00|8689.44|8689.44|8691.62|8691.62|8691.62|8691.62|8689.44|8689.44|0
1622028000000|2021-05-26 11:20:00|8669.28|8669.28|8670.14|8670.14|8670.14|8670.14|8669.21|8669.21|0
1622026810000|2021-05-26 11:00:10|8691.69|8691.69|8691.31|8691.31|8691.72|8691.72|8691.11|8691.11|0
1622026820000|2021-05-26 11:00:20|8691.89|8691.89|8691.86|8691.86|8691.89|8691.89|8691.86|8691.86|0
1622028030000|2021-05-26 11:20:30|8670.26|8670.26|8670.07|8670.07|8670.26|8670.26|8670.07|8670.07|0
1622026830000|2021-05-26 11:00:30|8691.01|8691.01|8690.71|8690.71|8691.01|8691.01|8690.71|8690.71|0
1622026840000|2021-05-26 11:00:40|8690.79|8690.79|8689.08|8689.08|8690.79|8690.79|8689.08|8689.08|0
1622028040000|2021-05-26 11:20:40|8670.15|8670.15|8670.07|8670.07|8670.15|8670.15|8670.07|8670.07|0
1622026850000|2021-05-26 11:00:50|8688.22|8688.22|8688.35|8688.35|8688.35|8688.35|8688.22|8688.22|0
1622026860000|2021-05-26 11:01:00|8687.96|8687.96|8687.96|8687.96|8688.02|8688.02|8687.96|8687.96|0
1622028050000|2021-05-26 11:20:50|8670.01|8670.01|8670.55|8670.55|8670.73|8670.73|8669.88|8669.88|0
1622026870000|2021-05-26 11:01:10|8687.9|8687.9|8688.01|8688.01|8688.76|8688.76|8687.9|8687.9|0
1622026880000|2021-05-26 11:01:20|8688.86|8688.86|8689.11|8689.11|8689.11|8689.11|8688.86|8688.86|0
1622028060000|2021-05-26 11:21:00|8670.35|8670.35|8670.58|8670.58|8670.66|8670.66|8670.35|8670.35|0
1622026890000|2021-05-26 11:01:30|8688.95|8688.95|8688.88|8688.88|8689.08|8689.08|8688.88|8688.88|0
1622026900000|2021-05-26 11:01:40|8688.49|8688.49|8688.55|8688.55|8688.55|8688.55|8688.4|8688.4|0
1622028070000|2021-05-26 11:21:10|8670.88|8670.88|8673.39|8673.39|8673.39|8673.39|8670.88|8670.88|0
1622026920000|2021-05-26 11:02:00|8687.69|8687.69|8685.42|8685.42|8687.69|8687.69|8685.42|8685.42|0
1622026930000|2021-05-26 11:02:10|8685.19|8685.19|8684.76|8684.76|8685.58|8685.58|8684.55|8684.55|0
1622028080000|2021-05-26 11:21:20|8673.58|8673.58|8673.58|8673.58|8673.58|8673.58|8673.58|8673.58|0
1622026940000|2021-05-26 11:02:20|8684.95|8684.95|8685.36|8685.36|8685.36|8685.36|8684.95|8684.95|0
1622026950000|2021-05-26 11:02:30|8685.49|8685.49|8685.94|8685.94|8685.94|8685.94|8685.49|8685.49|0
1622028100000|2021-05-26 11:21:40|8673.66|8673.66|8673.66|8673.66|8673.66|8673.66|8673.66|8673.66|0
1622026960000|2021-05-26 11:02:40|8686.13|8686.13|8686.24|8686.24|8686.24|8686.24|8686.13|8686.13|0
1622026980000|2021-05-26 11:03:00|8686.15|8686.15|8686.15|8686.15|8686.15|8686.15|8686.15|8686.15|0
1622028110000|2021-05-26 11:21:50|8673.6|8673.6|8672.74|8672.74|8673.6|8673.6|8672.74|8672.74|0
1622026990000|2021-05-26 11:03:10|8686.19|8686.19|8686.26|8686.26|8686.26|8686.26|8686.19|8686.19|0
1622027000000|2021-05-26 11:03:20|8686.31|8686.31|8686.39|8686.39|8686.39|8686.39|8686.31|8686.31|0
1622028120000|2021-05-26 11:22:00|8672.67|8672.67|8672.77|8672.77|8672.77|8672.77|8672.27|8672.27|0
1622027010000|2021-05-26 11:03:30|8685.54|8685.54|8685.54|8685.54|8686.39|8686.39|8685.54|8685.54|0
1622027020000|2021-05-26 11:03:40|8684.68|8684.68|8686.71|8686.71|8687.57|8687.57|8684.68|8684.68|0
1622028130000|2021-05-26 11:22:10|8672.99|8672.99|8672.99|8672.99|8673.06|8673.06|8672.99|8672.99|0
1622027030000|2021-05-26 11:03:50|8686.67|8686.67|8688.26|8688.26|8688.26|8688.26|8686.67|8686.67|0
1622027040000|2021-05-26 11:04:00|8688.07|8688.07|8688.82|8688.82|8688.82|8688.82|8687.67|8687.67|0
1622028140000|2021-05-26 11:22:20|8672.69|8672.69|8672.34|8672.34|8672.69|8672.69|8672.34|8672.34|0
1622027050000|2021-05-26 11:04:10|8689.68|8689.68|8689.78|8689.78|8690.53|8690.53|8689.68|8689.68|0
1622028150000|2021-05-26 11:22:30|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|0
1622027060000|2021-05-26 11:04:20|8689.81|8689.81|8690.67|8690.67|8690.67|8690.67|8689.71|8689.71|0
1622027070000|2021-05-26 11:04:30|8690.75|8690.75|8689.04|8689.04|8690.75|8690.75|8689.04|8689.04|0
1622028160000|2021-05-26 11:22:40|8672.61|8672.61|8671.01|8671.01|8672.72|8672.72|8671.01|8671.01|0
1622027080000|2021-05-26 11:04:40|8689.23|8689.23|8687.44|8687.44|8689.23|8689.23|8687.33|8687.33|0
1622027090000|2021-05-26 11:04:50|8687.54|8687.54|8687.05|8687.05|8687.77|8687.77|8686.87|8686.87|0
1622028170000|2021-05-26 11:22:50|8671.22|8671.22|8671.01|8671.01|8671.22|8671.22|8671.01|8671.01|0
1622027100000|2021-05-26 11:05:00|8686.14|8686.14|8684.14|8684.14|8686.14|8686.14|8683.99|8683.99|0
1622028180000|2021-05-26 11:23:00|8671.03|8671.03|8671.89|8671.89|8671.89|8671.89|8671.03|8671.03|0
1622027110000|2021-05-26 11:05:10|8684.06|8684.06|8684.06|8684.06|8684.06|8684.06|8684.06|8684.06|0
1622027120000|2021-05-26 11:05:20|8683.76|8683.76|8683.77|8683.77|8683.77|8683.77|8683.56|8683.56|0
1622028190000|2021-05-26 11:23:10|8671.03|8671.03|8668.18|8668.18|8671.03|8671.03|8668.17|8668.17|0
1622027130000|2021-05-26 11:05:30|8683.38|8683.38|8683.38|8683.38|8683.38|8683.38|8683.38|8683.38|0
1622027140000|2021-05-26 11:05:40|8684.23|8684.23|8684.64|8684.64|8685.09|8685.09|8684.23|8684.23|0
1622028200000|2021-05-26 11:23:20|8667.98|8667.98|8667.82|8667.82|8667.98|8667.98|8667.82|8667.82|0
1622027150000|2021-05-26 11:05:50|8684.51|8684.51|8683.46|8683.46|8684.51|8684.51|8682.6|8682.6|0
1622027160000|2021-05-26 11:06:00|8682.6|8682.6|8681.44|8681.44|8683.28|8683.28|8681.44|8681.44|0
1622028210000|2021-05-26 11:23:30|8667.69|8667.69|8667.3|8667.3|8667.69|8667.69|8667.3|8667.3|0
1622027170000|2021-05-26 11:06:10|8681.05|8681.05|8680.97|8680.97|8681.05|8681.05|8680.97|8680.97|0
1622027180000|2021-05-26 11:06:20|8679.26|8679.26|8677.26|8677.26|8679.26|8679.26|8677.26|8677.26|0
1622028220000|2021-05-26 11:23:40|8667.5|8667.5|8667.94|8667.94|8667.94|8667.94|8667.5|8667.5|0
1622027190000|2021-05-26 11:06:30|8676.97|8676.97|8676.92|8676.92|8677.07|8677.07|8676.92|8676.92|0
1622027200000|2021-05-26 11:06:40|8676.58|8676.58|8675.95|8675.95|8676.58|8676.58|8675.95|8675.95|0
1622028230000|2021-05-26 11:23:50|8667.86|8667.86|8667.84|8667.84|8668.16|8668.16|8667.67|8667.67|0
1622027210000|2021-05-26 11:06:50|8675.76|8675.76|8675.2|8675.2|8675.76|8675.76|8675.2|8675.2|0
1622027240000|2021-05-26 11:07:20|8675.39|8675.39|8675.65|8675.65|8675.65|8675.65|8675.39|8675.39|0
1622028240000|2021-05-26 11:24:00|8667.91|8667.91|8667.91|8667.91|8667.91|8667.91|8667.91|8667.91|0
1622027250000|2021-05-26 11:07:30|8675.67|8675.67|8675.65|8675.65|8675.67|8675.67|8675.65|8675.65|0
1622027260000|2021-05-26 11:07:40|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|0
1622027270000|2021-05-26 11:07:50|8675.78|8675.78|8675.65|8675.65|8675.78|8675.78|8675.65|8675.65|0
1622027280000|2021-05-26 11:08:00|8675.62|8675.62|8674.8|8674.8|8675.7|8675.7|8674.8|8674.8|0
1622027290000|2021-05-26 11:08:10|8674.58|8674.58|8674.25|8674.25|8674.61|8674.61|8674.25|8674.25|0
1622028250000|2021-05-26 11:24:10|8668.05|8668.05|8668.38|8668.38|8668.38|8668.38|8667.99|8667.99|0
1622027300000|2021-05-26 11:08:20|8674.19|8674.19|8673.92|8673.92|8674.22|8674.22|8673.92|8673.92|0
1622027310000|2021-05-26 11:08:30|8673.06|8673.06|8672.94|8672.94|8673.06|8673.06|8672.94|8672.94|0
1622027320000|2021-05-26 11:08:40|8672.8|8672.8|8669.16|8669.16|8672.8|8672.8|8669.16|8669.16|0
1622028270000|2021-05-26 11:24:30|8668.59|8668.59|8668.78|8668.78|8668.78|8668.78|8668.59|8668.59|0
1622027330000|2021-05-26 11:08:50|8668.89|8668.89|8669.06|8669.06|8669.27|8669.27|8668.89|8668.89|0
1622027340000|2021-05-26 11:09:00|8669.27|8669.27|8669.89|8669.89|8669.89|8669.89|8669.27|8669.27|0
1622028280000|2021-05-26 11:24:40|8668.99|8668.99|8669.37|8669.37|8669.37|8669.37|8668.99|8668.99|0
1622027350000|2021-05-26 11:09:10|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|0
1622027360000|2021-05-26 11:09:20|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|0
1622028290000|2021-05-26 11:24:50|8669.56|8669.56|8669.66|8669.66|8669.66|8669.66|8669.56|8669.56|0
1622027370000|2021-05-26 11:09:30|8670.57|8670.57|8670.57|8670.57|8670.57|8670.57|8670.57|8670.57|0
1622027380000|2021-05-26 11:09:40|8670.66|8670.66|8670.79|8670.79|8670.79|8670.79|8670.66|8670.66|0
1622028300000|2021-05-26 11:25:00|8669.55|8669.55|8669.31|8669.31|8669.55|8669.55|8669.31|8669.31|0
1622027390000|2021-05-26 11:09:50|8670.6|8670.6|8669.74|8669.74|8670.6|8670.6|8669.74|8669.74|0
1622028310000|2021-05-26 11:25:10|8669.92|8669.92|8668.98|8668.98|8669.92|8669.92|8668.98|8668.98|0
1622027400000|2021-05-26 11:10:00|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|0
1622028320000|2021-05-26 11:25:20|8668.9|8668.9|8668.82|8668.82|8668.9|8668.9|8668.82|8668.82|0
1622027410000|2021-05-26 11:10:10|8669.28|8669.28|8669.59|8669.59|8669.59|8669.59|8669.28|8669.28|0
1622028330000|2021-05-26 11:25:30|8668.97|8668.97|8668.85|8668.85|8668.97|8668.97|8668.85|8668.85|0
1622027420000|2021-05-26 11:10:20|8669.5|8669.5|8668.28|8668.28|8669.5|8669.5|8668.28|8668.28|0
1622028340000|2021-05-26 11:25:40|8668.96|8668.96|8669.4|8669.4|8669.51|8669.51|8668.96|8668.96|0
1622027430000|2021-05-26 11:10:30|8668.09|8668.09|8668.06|8668.06|8668.15|8668.15|8668.06|8668.06|0
1622028350000|2021-05-26 11:25:50|8669.24|8669.24|8670.85|8670.85|8670.85|8670.85|8669.24|8669.24|0
1622027450000|2021-05-26 11:10:50|8667.87|8667.87|8667.87|8667.87|8667.87|8667.87|8667.87|8667.87|0
1622027460000|2021-05-26 11:11:00|8667.82|8667.82|8668.12|8668.12|8668.12|8668.12|8667.82|8667.82|0
1622028360000|2021-05-26 11:26:00|8670.88|8670.88|8669.89|8669.89|8670.88|8670.88|8669.89|8669.89|0
1622027470000|2021-05-26 11:11:10|8669.83|8669.83|8670.68|8670.68|8670.68|8670.68|8669.83|8669.83|0
1622027480000|2021-05-26 11:11:20|8670.57|8670.57|8671.15|8671.15|8671.15|8671.15|8670.07|8670.07|0
1622028370000|2021-05-26 11:26:10|8670.01|8670.01|8670.64|8670.64|8670.64|8670.64|8670.01|8670.01|0
1622027490000|2021-05-26 11:11:30|8671.04|8671.04|8671.31|8671.31|8671.31|8671.31|8671.04|8671.04|0
1622028380000|2021-05-26 11:26:20|8670.75|8670.75|8670.96|8670.96|8670.96|8670.96|8670.75|8670.75|0
1622027500000|2021-05-26 11:11:40|8671.36|8671.36|8671.73|8671.73|8671.87|8671.87|8671.14|8671.14|0
1622028400000|2021-05-26 11:26:40|8672.67|8672.67|8673.14|8673.14|8673.14|8673.14|8672.67|8672.67|0
1622027510000|2021-05-26 11:11:50|8671.62|8671.62|8671.62|8671.62|8671.62|8671.62|8671.62|8671.62|0
1622028410000|2021-05-26 11:26:50|8673.33|8673.33|8673.48|8673.48|8673.48|8673.48|8673.04|8673.04|0
1622027520000|2021-05-26 11:12:00|8672.47|8672.47|8672.28|8672.28|8672.47|8672.47|8672.28|8672.28|0
1622028420000|2021-05-26 11:27:00|8674.33|8674.33|8674.62|8674.62|8674.62|8674.62|8674.33|8674.33|0
1622027530000|2021-05-26 11:12:10|8672.05|8672.05|8671.95|8671.95|8672.05|8672.05|8671.95|8671.95|0
1622028430000|2021-05-26 11:27:10|8674.83|8674.83|8675.24|8675.24|8675.24|8675.24|8674.83|8674.83|0
1622027550000|2021-05-26 11:12:30|8671.76|8671.76|8671.87|8671.87|8671.87|8671.87|8671.76|8671.76|0
1622027560000|2021-05-26 11:12:40|8671.68|8671.68|8671.49|8671.49|8671.68|8671.68|8671.3|8671.3|0
1622028450000|2021-05-26 11:27:30|8675.17|8675.17|8675|8675|8675.17|8675.17|8674.84|8674.84|0
1622027570000|2021-05-26 11:12:50|8671.63|8671.63|8671.43|8671.43|8671.63|8671.63|8671.43|8671.43|0
1622027580000|2021-05-26 11:13:00|8669.72|8669.72|8666.3|8666.3|8669.72|8669.72|8666.3|8666.3|0
1622028460000|2021-05-26 11:27:40|8674.9|8674.9|8674.29|8674.29|8674.9|8674.9|8674.29|8674.29|0
1622027590000|2021-05-26 11:13:10|8665.39|8665.39|8665.29|8665.29|8665.5|8665.5|8665.29|8665.29|0
1622027610000|2021-05-26 11:13:30|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|0
1622028470000|2021-05-26 11:27:50|8674.35|8674.35|8673.27|8673.27|8674.53|8674.53|8673.27|8673.27|0
1622027630000|2021-05-26 11:13:50|8665.35|8665.35|8667.73|8667.73|8667.73|8667.73|8665.35|8665.35|0
1622027660000|2021-05-26 11:14:20|8667.93|8667.93|8667.93|8667.93|8667.93|8667.93|8667.93|8667.93|0
1622028480000|2021-05-26 11:28:00|8671.56|8671.56|8671.2|8671.2|8671.59|8671.59|8671.01|8671.01|0
1622027670000|2021-05-26 11:14:30|8668|8668|8668.11|8668.11|8668.11|8668.11|8668|8668|0
1622027680000|2021-05-26 11:14:40|8668.03|8668.03|8668.03|8668.03|8668.03|8668.03|8668.03|8668.03|0
1622028490000|2021-05-26 11:28:10|8671.09|8671.09|8671.1|8671.1|8671.21|8671.21|8670.93|8670.93|0
1622027690000|2021-05-26 11:14:50|8667.73|8667.73|8667.73|8667.73|8667.73|8667.73|8667.73|8667.73|0
1622027700000|2021-05-26 11:15:00|8667.84|8667.84|8668.48|8668.48|8668.48|8668.48|8667.84|8667.84|0
1622028500000|2021-05-26 11:28:20|8671.01|8671.01|8671.01|8671.01|8671.01|8671.01|8671.01|8671.01|0
1622027710000|2021-05-26 11:15:10|8668.54|8668.54|8668.73|8668.73|8668.73|8668.73|8668.54|8668.54|0
1622027740000|2021-05-26 11:15:40|8668.65|8668.65|8669.9|8669.9|8669.9|8669.9|8668.65|8668.65|0
1622028510000|2021-05-26 11:28:30|8671.18|8671.18|8671.34|8671.34|8671.42|8671.42|8671.1|8671.1|0
1622027750000|2021-05-26 11:15:50|8671.61|8671.61|8671.61|8671.61|8671.61|8671.61|8671.61|8671.61|0
1622027760000|2021-05-26 11:16:00|8671.44|8671.44|8671.44|8671.44|8671.44|8671.44|8671.44|8671.44|0
1622028530000|2021-05-26 11:28:50|8671.02|8671.02|8671.02|8671.02|8671.25|8671.25|8670.86|8670.86|0
1622027770000|2021-05-26 11:16:10|8671.64|8671.64|8672.78|8672.78|8672.78|8672.78|8671.64|8671.64|0
1622027780000|2021-05-26 11:16:20|8672.71|8672.71|8674.01|8674.01|8674.43|8674.43|8672.52|8672.52|0
1622028540000|2021-05-26 11:29:00|8671.87|8671.87|8672.27|8672.27|8672.27|8672.27|8671.87|8671.87|0
1622027800000|2021-05-26 11:16:40|8673.62|8673.62|8673.62|8673.62|8673.62|8673.62|8673.62|8673.62|0
1622028550000|2021-05-26 11:29:10|8672.41|8672.41|8670.7|8670.7|8672.41|8672.41|8670.7|8670.7|0
1622027820000|2021-05-26 11:17:00|8673.78|8673.78|8674.07|8674.07|8674.07|8674.07|8673.78|8673.78|0
1622027830000|2021-05-26 11:17:10|8673.99|8673.99|8673.5|8673.5|8673.99|8673.99|8673.5|8673.5|0
1622028560000|2021-05-26 11:29:20|8670.5|8670.5|8670.42|8670.42|8670.5|8670.5|8670.42|8670.42|0
1622027840000|2021-05-26 11:17:20|8673.42|8673.42|8673.83|8673.83|8673.83|8673.83|8673.42|8673.42|0
1622027850000|2021-05-26 11:17:30|8673.77|8673.77|8673.77|8673.77|8673.77|8673.77|8673.77|8673.77|0
1622028570000|2021-05-26 11:29:30|8668.71|8668.71|8668.71|8668.71|8668.71|8668.71|8668.71|8668.71|0
1622027860000|2021-05-26 11:17:40|8673.7|8673.7|8673.39|8673.39|8673.7|8673.7|8673.39|8673.39|0
1622027870000|2021-05-26 11:17:50|8673.31|8673.31|8671.41|8671.41|8673.31|8673.31|8671.41|8671.41|0
1622028580000|2021-05-26 11:29:40|8668.59|8668.59|8668.8|8668.8|8668.8|8668.8|8668.59|8668.59|0
1622027880000|2021-05-26 11:18:00|8671.62|8671.62|8670.47|8670.47|8671.62|8671.62|8670.47|8670.47|0
1622027890000|2021-05-26 11:18:10|8670.36|8670.36|8669.52|8669.52|8670.36|8670.36|8669.46|8669.46|0
1622028590000|2021-05-26 11:29:50|8667.94|8667.94|8667.94|8667.94|8667.94|8667.94|8667.94|8667.94|0
1622027900000|2021-05-26 11:18:20|8669.43|8669.43|8669.51|8669.51|8669.51|8669.51|8669.43|8669.43|0
1622027910000|2021-05-26 11:18:30|8669.32|8669.32|8668.41|8668.41|8669.59|8669.59|8668.41|8668.41|0
1622028600000|2021-05-26 11:30:00|8667.75|8667.75|8667.71|8667.71|8667.78|8667.78|8667.71|8667.71|0
1622027920000|2021-05-26 11:18:40|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|0
1622027930000|2021-05-26 11:18:50|8666.4|8666.4|8668.11|8668.11|8668.11|8668.11|8666.4|8666.4|0
1622028610000|2021-05-26 11:30:10|8667.66|8667.66|8667.04|8667.04|8667.66|8667.66|8665.38|8665.38|0
1622027940000|2021-05-26 11:19:00|8668.32|8668.32|8668.9|8668.9|8669.06|8669.06|8668.32|8668.32|0
1622027950000|2021-05-26 11:19:10|8668.69|8668.69|8668.88|8668.88|8668.96|8668.96|8668.66|8668.66|0
1622028620000|2021-05-26 11:30:20|8666.96|8666.96|8667.29|8667.29|8667.29|8667.29|8666.96|8666.96|0
1622027960000|2021-05-26 11:19:20|8669.11|8669.11|8669.19|8669.19|8669.19|8669.19|8669.11|8669.11|0
1622027970000|2021-05-26 11:19:30|8669.03|8669.03|8669.03|8669.03|8669.03|8669.03|8669.03|8669.03|0
1622028640000|2021-05-26 11:30:40|8667.53|8667.53|8667.72|8667.72|8667.72|8667.72|8667.34|8667.34|0
1622027980000|2021-05-26 11:19:40|8668.88|8668.88|8668.73|8668.73|8668.88|8668.88|8668.73|8668.73|0
1622027990000|2021-05-26 11:19:50|8669|8669|8669.07|8669.07|8669.07|8669.07|8669|8669|0
1622028650000|2021-05-26 11:30:50|8667.51|8667.51|8667.42|8667.42|8667.51|8667.51|8667.42|8667.42|0
1622028000000|2021-05-26 11:20:00|8669.28|8669.28|8670.14|8670.14|8670.14|8670.14|8669.21|8669.21|0
1622028030000|2021-05-26 11:20:30|8670.26|8670.26|8670.07|8670.07|8670.26|8670.26|8670.07|8670.07|0
1622028660000|2021-05-26 11:31:00|8667.49|8667.49|8666.63|8666.63|8667.49|8667.49|8666.63|8666.63|0
1622028040000|2021-05-26 11:20:40|8670.15|8670.15|8670.07|8670.07|8670.15|8670.15|8670.07|8670.07|0
1622028050000|2021-05-26 11:20:50|8670.01|8670.01|8670.55|8670.55|8670.73|8670.73|8669.88|8669.88|0
1622028670000|2021-05-26 11:31:10|8666.74|8666.74|8666.55|8666.55|8666.74|8666.74|8666.16|8666.16|0
1622028060000|2021-05-26 11:21:00|8670.35|8670.35|8670.58|8670.58|8670.66|8670.66|8670.35|8670.35|0
1622028070000|2021-05-26 11:21:10|8670.88|8670.88|8673.39|8673.39|8673.39|8673.39|8670.88|8670.88|0
1622028680000|2021-05-26 11:31:20|8666.42|8666.42|8666.3|8666.3|8666.42|8666.42|8666.19|8666.19|0
1622028080000|2021-05-26 11:21:20|8673.58|8673.58|8673.58|8673.58|8673.58|8673.58|8673.58|8673.58|0
1622028100000|2021-05-26 11:21:40|8673.66|8673.66|8673.66|8673.66|8673.66|8673.66|8673.66|8673.66|0
1622028690000|2021-05-26 11:31:30|8666.19|8666.19|8666.19|8666.19|8666.19|8666.19|8666.19|8666.19|0
1622028110000|2021-05-26 11:21:50|8673.6|8673.6|8672.74|8672.74|8673.6|8673.6|8672.74|8672.74|0
1622028700000|2021-05-26 11:31:40|8666.26|8666.26|8666.26|8666.26|8666.26|8666.26|8666.26|8666.26|0
1622028120000|2021-05-26 11:22:00|8672.67|8672.67|8672.77|8672.77|8672.77|8672.77|8672.27|8672.27|0
1622028130000|2021-05-26 11:22:10|8672.99|8672.99|8672.99|8672.99|8673.06|8673.06|8672.99|8672.99|0
1622028720000|2021-05-26 11:32:00|8667.11|8667.11|8669.78|8669.78|8669.78|8669.78|8667.11|8667.11|0
1622028140000|2021-05-26 11:22:20|8672.69|8672.69|8672.34|8672.34|8672.69|8672.69|8672.34|8672.34|0
1622028150000|2021-05-26 11:22:30|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|0
1622028730000|2021-05-26 11:32:10|8669.86|8669.86|8669.84|8669.84|8669.94|8669.94|8669.5|8669.5|0
1622028160000|2021-05-26 11:22:40|8672.61|8672.61|8671.01|8671.01|8672.72|8672.72|8671.01|8671.01|0
1622028170000|2021-05-26 11:22:50|8671.22|8671.22|8671.01|8671.01|8671.22|8671.22|8671.01|8671.01|0
1622028740000|2021-05-26 11:32:20|8669.67|8669.67|8669.65|8669.65|8669.67|8669.67|8669.37|8669.37|0
1622028180000|2021-05-26 11:23:00|8671.03|8671.03|8671.89|8671.89|8671.89|8671.89|8671.03|8671.03|0
1622028190000|2021-05-26 11:23:10|8671.03|8671.03|8668.18|8668.18|8671.03|8671.03|8668.17|8668.17|0
1622028750000|2021-05-26 11:32:30|8669.76|8669.76|8670.99|8670.99|8670.99|8670.99|8669.76|8669.76|0
1622028200000|2021-05-26 11:23:20|8667.98|8667.98|8667.82|8667.82|8667.98|8667.98|8667.82|8667.82|0
1622028760000|2021-05-26 11:32:40|8670.91|8670.91|8670.91|8670.91|8670.91|8670.91|8670.91|8670.91|0
1622028210000|2021-05-26 11:23:30|8667.69|8667.69|8667.3|8667.3|8667.69|8667.69|8667.3|8667.3|0
1622028220000|2021-05-26 11:23:40|8667.5|8667.5|8667.94|8667.94|8667.94|8667.94|8667.5|8667.5|0
1622028770000|2021-05-26 11:32:50|8671.01|8671.01|8671.01|8671.01|8671.01|8671.01|8671.01|8671.01|0
1622028230000|2021-05-26 11:23:50|8667.86|8667.86|8667.84|8667.84|8668.16|8668.16|8667.67|8667.67|0
1622028240000|2021-05-26 11:24:00|8667.91|8667.91|8667.91|8667.91|8667.91|8667.91|8667.91|8667.91|0
1622028780000|2021-05-26 11:33:00|8671.14|8671.14|8672.17|8672.17|8672.17|8672.17|8671.14|8671.14|0
1622028250000|2021-05-26 11:24:10|8668.05|8668.05|8668.38|8668.38|8668.38|8668.38|8667.99|8667.99|0
1622028790000|2021-05-26 11:33:10|8672.1|8672.1|8672.17|8672.17|8672.19|8672.19|8671.89|8671.89|0
1622028270000|2021-05-26 11:24:30|8668.59|8668.59|8668.78|8668.78|8668.78|8668.78|8668.59|8668.59|0
1622028800000|2021-05-26 11:33:20|8672.33|8672.33|8672.49|8672.49|8672.49|8672.49|8672.33|8672.33|0
1622028280000|2021-05-26 11:24:40|8668.99|8668.99|8669.37|8669.37|8669.37|8669.37|8668.99|8668.99|0
1622028290000|2021-05-26 11:24:50|8669.56|8669.56|8669.66|8669.66|8669.66|8669.66|8669.56|8669.56|0
1622028810000|2021-05-26 11:33:30|8672.55|8672.55|8672.16|8672.16|8672.64|8672.64|8672.12|8672.12|0
1622028300000|2021-05-26 11:25:00|8669.55|8669.55|8669.31|8669.31|8669.55|8669.55|8669.31|8669.31|0
1622028310000|2021-05-26 11:25:10|8669.92|8669.92|8668.98|8668.98|8669.92|8669.92|8668.98|8668.98|0
1622028820000|2021-05-26 11:33:40|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|0
1622028320000|2021-05-26 11:25:20|8668.9|8668.9|8668.82|8668.82|8668.9|8668.9|8668.82|8668.82|0
1622028330000|2021-05-26 11:25:30|8668.97|8668.97|8668.85|8668.85|8668.97|8668.97|8668.85|8668.85|0
1622028830000|2021-05-26 11:33:50|8672.47|8672.47|8671.95|8671.95|8672.47|8672.47|8671.78|8671.78|0
1622028340000|2021-05-26 11:25:40|8668.96|8668.96|8669.4|8669.4|8669.51|8669.51|8668.96|8668.96|0
1622028350000|2021-05-26 11:25:50|8669.24|8669.24|8670.85|8670.85|8670.85|8670.85|8669.24|8669.24|0
1622028840000|2021-05-26 11:34:00|8671.89|8671.89|8670.04|8670.04|8671.96|8671.96|8670.04|8670.04|0
1622028360000|2021-05-26 11:26:00|8670.88|8670.88|8669.89|8669.89|8670.88|8670.88|8669.89|8669.89|0
1622028370000|2021-05-26 11:26:10|8670.01|8670.01|8670.64|8670.64|8670.64|8670.64|8670.01|8670.01|0
1622028850000|2021-05-26 11:34:10|8670.24|8670.24|8670.22|8670.22|8670.24|8670.24|8670.11|8670.11|0
1622028380000|2021-05-26 11:26:20|8670.75|8670.75|8670.96|8670.96|8670.96|8670.96|8670.75|8670.75|0
1622028400000|2021-05-26 11:26:40|8672.67|8672.67|8673.14|8673.14|8673.14|8673.14|8672.67|8672.67|0
1622028860000|2021-05-26 11:34:20|8669.36|8669.36|8669.33|8669.33|8670.59|8670.59|8669.33|8669.33|0
1622028410000|2021-05-26 11:26:50|8673.33|8673.33|8673.48|8673.48|8673.48|8673.48|8673.04|8673.04|0
1622028870000|2021-05-26 11:34:30|8669.17|8669.17|8668.99|8668.99|8669.31|8669.31|8668.99|8668.99|0
1622028420000|2021-05-26 11:27:00|8674.33|8674.33|8674.62|8674.62|8674.62|8674.62|8674.33|8674.33|0
1622028430000|2021-05-26 11:27:10|8674.83|8674.83|8675.24|8675.24|8675.24|8675.24|8674.83|8674.83|0
1622028890000|2021-05-26 11:34:50|8669.56|8669.56|8669.93|8669.93|8670.67|8670.67|8669.56|8669.56|0
1622028450000|2021-05-26 11:27:30|8675.17|8675.17|8675|8675|8675.17|8675.17|8674.84|8674.84|0
1622028460000|2021-05-26 11:27:40|8674.9|8674.9|8674.29|8674.29|8674.9|8674.9|8674.29|8674.29|0
1622028470000|2021-05-26 11:27:50|8674.35|8674.35|8673.27|8673.27|8674.53|8674.53|8673.27|8673.27|0
1622028900000|2021-05-26 11:35:00|8670.03|8670.03|8671.04|8671.04|8671.04|8671.04|8670.03|8670.03|0
1622028480000|2021-05-26 11:28:00|8671.56|8671.56|8671.2|8671.2|8671.59|8671.59|8671.01|8671.01|0
1622028910000|2021-05-26 11:35:10|8670.99|8670.99|8671.07|8671.07|8671.07|8671.07|8670.88|8670.88|0
1622028490000|2021-05-26 11:28:10|8671.09|8671.09|8671.1|8671.1|8671.21|8671.21|8670.93|8670.93|0
1622028500000|2021-05-26 11:28:20|8671.01|8671.01|8671.01|8671.01|8671.01|8671.01|8671.01|8671.01|0
1622028920000|2021-05-26 11:35:20|8671.18|8671.18|8671.33|8671.33|8671.52|8671.52|8671.18|8671.18|0
1622028510000|2021-05-26 11:28:30|8671.18|8671.18|8671.34|8671.34|8671.42|8671.42|8671.1|8671.1|0
1622028530000|2021-05-26 11:28:50|8671.02|8671.02|8671.02|8671.02|8671.25|8671.25|8670.86|8670.86|0
1622028930000|2021-05-26 11:35:30|8671.58|8671.58|8671.47|8671.47|8671.77|8671.77|8671.47|8671.47|0
1622028540000|2021-05-26 11:29:00|8671.87|8671.87|8672.27|8672.27|8672.27|8672.27|8671.87|8671.87|0
1622028550000|2021-05-26 11:29:10|8672.41|8672.41|8670.7|8670.7|8672.41|8672.41|8670.7|8670.7|0
1622028940000|2021-05-26 11:35:40|8671.36|8671.36|8671.36|8671.36|8671.36|8671.36|8671.36|8671.36|0
1622028560000|2021-05-26 11:29:20|8670.5|8670.5|8670.42|8670.42|8670.5|8670.5|8670.42|8670.42|0
1622028570000|2021-05-26 11:29:30|8668.71|8668.71|8668.71|8668.71|8668.71|8668.71|8668.71|8668.71|0
1622028950000|2021-05-26 11:35:50|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|0
1622028580000|2021-05-26 11:29:40|8668.59|8668.59|8668.8|8668.8|8668.8|8668.8|8668.59|8668.59|0
1622028590000|2021-05-26 11:29:50|8667.94|8667.94|8667.94|8667.94|8667.94|8667.94|8667.94|8667.94|0
1622028960000|2021-05-26 11:36:00|8671.19|8671.19|8671.73|8671.73|8671.87|8671.87|8671.19|8671.19|0
1622028970000|2021-05-26 11:36:10|8671.83|8671.83|8671.94|8671.94|8671.97|8671.97|8671.83|8671.83|0
1622028600000|2021-05-26 11:30:00|8667.75|8667.75|8667.71|8667.71|8667.78|8667.78|8667.71|8667.71|0
1622028610000|2021-05-26 11:30:10|8667.66|8667.66|8667.04|8667.04|8667.66|8667.66|8665.38|8665.38|0
1622028980000|2021-05-26 11:36:20|8672.35|8672.35|8672.42|8672.42|8672.56|8672.56|8672.35|8672.35|0
1622028620000|2021-05-26 11:30:20|8666.96|8666.96|8667.29|8667.29|8667.29|8667.29|8666.96|8666.96|0
1622028990000|2021-05-26 11:36:30|8672.34|8672.34|8669.72|8669.72|8672.64|8672.64|8669.72|8669.72|0
1622028640000|2021-05-26 11:30:40|8667.53|8667.53|8667.72|8667.72|8667.72|8667.72|8667.34|8667.34|0
1622028650000|2021-05-26 11:30:50|8667.51|8667.51|8667.42|8667.42|8667.51|8667.51|8667.42|8667.42|0
1622029000000|2021-05-26 11:36:40|8669.63|8669.63|8668.48|8668.48|8669.63|8669.63|8668.48|8668.48|0
1622028660000|2021-05-26 11:31:00|8667.49|8667.49|8666.63|8666.63|8667.49|8667.49|8666.63|8666.63|0
1622028670000|2021-05-26 11:31:10|8666.74|8666.74|8666.55|8666.55|8666.74|8666.74|8666.16|8666.16|0
1622029010000|2021-05-26 11:36:50|8669.34|8669.34|8670.03|8670.03|8670.03|8670.03|8669.34|8669.34|0
1622028680000|2021-05-26 11:31:20|8666.42|8666.42|8666.3|8666.3|8666.42|8666.42|8666.19|8666.19|0
1622029020000|2021-05-26 11:37:00|8669.83|8669.83|8669.7|8669.7|8669.83|8669.83|8669.7|8669.7|0
1622028690000|2021-05-26 11:31:30|8666.19|8666.19|8666.19|8666.19|8666.19|8666.19|8666.19|8666.19|0
1622029030000|2021-05-26 11:37:10|8669.53|8669.53|8669.14|8669.14|8669.53|8669.53|8669.14|8669.14|0
1622028700000|2021-05-26 11:31:40|8666.26|8666.26|8666.26|8666.26|8666.26|8666.26|8666.26|8666.26|0
1622029050000|2021-05-26 11:37:30|8668.98|8668.98|8668.53|8668.53|8668.98|8668.98|8668.37|8668.37|0
1622028720000|2021-05-26 11:32:00|8667.11|8667.11|8669.78|8669.78|8669.78|8669.78|8667.11|8667.11|0
1622028730000|2021-05-26 11:32:10|8669.86|8669.86|8669.84|8669.84|8669.94|8669.94|8669.5|8669.5|0
1622029060000|2021-05-26 11:37:40|8668.38|8668.38|8667.53|8667.53|8668.38|8668.38|8667.53|8667.53|0
1622028740000|2021-05-26 11:32:20|8669.67|8669.67|8669.65|8669.65|8669.67|8669.67|8669.37|8669.37|0
1622028750000|2021-05-26 11:32:30|8669.76|8669.76|8670.99|8670.99|8670.99|8670.99|8669.76|8669.76|0
1622029070000|2021-05-26 11:37:50|8667.64|8667.64|8668.35|8668.35|8668.35|8668.35|8667.42|8667.42|0
1622028760000|2021-05-26 11:32:40|8670.91|8670.91|8670.91|8670.91|8670.91|8670.91|8670.91|8670.91|0
1622028770000|2021-05-26 11:32:50|8671.01|8671.01|8671.01|8671.01|8671.01|8671.01|8671.01|8671.01|0
1622029080000|2021-05-26 11:38:00|8668.59|8668.59|8668.61|8668.61|8668.61|8668.61|8668.39|8668.39|0
1622028780000|2021-05-26 11:33:00|8671.14|8671.14|8672.17|8672.17|8672.17|8672.17|8671.14|8671.14|0
1622028790000|2021-05-26 11:33:10|8672.1|8672.1|8672.17|8672.17|8672.19|8672.19|8671.89|8671.89|0
1622029090000|2021-05-26 11:38:10|8668.82|8668.82|8668.82|8668.82|8668.82|8668.82|8668.82|8668.82|0
1622028800000|2021-05-26 11:33:20|8672.33|8672.33|8672.49|8672.49|8672.49|8672.49|8672.33|8672.33|0
1622028810000|2021-05-26 11:33:30|8672.55|8672.55|8672.16|8672.16|8672.64|8672.64|8672.12|8672.12|0
1622029100000|2021-05-26 11:38:20|8668.87|8668.87|8668.87|8668.87|8668.87|8668.87|8668.87|8668.87|0
1622028820000|2021-05-26 11:33:40|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|0
1622029110000|2021-05-26 11:38:30|8668.76|8668.76|8668.87|8668.87|8668.97|8668.97|8668.76|8668.76|0
1622028830000|2021-05-26 11:33:50|8672.47|8672.47|8671.95|8671.95|8672.47|8672.47|8671.78|8671.78|0
1622029120000|2021-05-26 11:38:40|8668.78|8668.78|8669.72|8669.72|8669.72|8669.72|8668.78|8668.78|0
1622028840000|2021-05-26 11:34:00|8671.89|8671.89|8670.04|8670.04|8671.96|8671.96|8670.04|8670.04|0
1622029130000|2021-05-26 11:38:50|8669.14|8669.14|8669.14|8669.14|8669.14|8669.14|8669.14|8669.14|0
1622028850000|2021-05-26 11:34:10|8670.24|8670.24|8670.22|8670.22|8670.24|8670.24|8670.11|8670.11|0
1622029140000|2021-05-26 11:39:00|8669.24|8669.24|8669.55|8669.55|8669.55|8669.55|8669.24|8669.24|0
1622028860000|2021-05-26 11:34:20|8669.36|8669.36|8669.33|8669.33|8670.59|8670.59|8669.33|8669.33|0
1622029150000|2021-05-26 11:39:10|8669.61|8669.61|8669.68|8669.68|8669.68|8669.68|8669.55|8669.55|0
1622028870000|2021-05-26 11:34:30|8669.17|8669.17|8668.99|8668.99|8669.31|8669.31|8668.99|8668.99|0
1622029180000|2021-05-26 11:39:40|8669.61|8669.61|8669.41|8669.41|8669.61|8669.61|8669.41|8669.41|0
1622028890000|2021-05-26 11:34:50|8669.56|8669.56|8669.93|8669.93|8670.67|8670.67|8669.56|8669.56|0
1622028900000|2021-05-26 11:35:00|8670.03|8670.03|8671.04|8671.04|8671.04|8671.04|8670.03|8670.03|0
1622029200000|2021-05-26 11:40:00|8669.17|8669.17|8669.09|8669.09|8669.17|8669.17|8668.7|8668.7|0
1622028910000|2021-05-26 11:35:10|8670.99|8670.99|8671.07|8671.07|8671.07|8671.07|8670.88|8670.88|0
1622028920000|2021-05-26 11:35:20|8671.18|8671.18|8671.33|8671.33|8671.52|8671.52|8671.18|8671.18|0
1622029210000|2021-05-26 11:40:10|8669.15|8669.15|8668.77|8668.77|8669.15|8669.15|8668.77|8668.77|0
1622028930000|2021-05-26 11:35:30|8671.58|8671.58|8671.47|8671.47|8671.77|8671.77|8671.47|8671.47|0
1622028940000|2021-05-26 11:35:40|8671.36|8671.36|8671.36|8671.36|8671.36|8671.36|8671.36|8671.36|0
1622029220000|2021-05-26 11:40:20|8668.7|8668.7|8668.8|8668.8|8668.8|8668.8|8667.84|8667.84|0
1622028950000|2021-05-26 11:35:50|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|0
1622029250000|2021-05-26 11:40:50|8668.6|8668.6|8668.72|8668.72|8668.8|8668.8|8668.6|8668.6|0
1622028960000|2021-05-26 11:36:00|8671.19|8671.19|8671.73|8671.73|8671.87|8671.87|8671.19|8671.19|0
1622028970000|2021-05-26 11:36:10|8671.83|8671.83|8671.94|8671.94|8671.97|8671.97|8671.83|8671.83|0
1622029260000|2021-05-26 11:41:00|8668.91|8668.91|8668.75|8668.75|8668.99|8668.99|8668.72|8668.72|0
1622028980000|2021-05-26 11:36:20|8672.35|8672.35|8672.42|8672.42|8672.56|8672.56|8672.35|8672.35|0
1622028990000|2021-05-26 11:36:30|8672.34|8672.34|8669.72|8669.72|8672.64|8672.64|8669.72|8669.72|0
1622029270000|2021-05-26 11:41:10|8668.89|8668.89|8668.97|8668.97|8668.97|8668.97|8668.89|8668.89|0
1622029000000|2021-05-26 11:36:40|8669.63|8669.63|8668.48|8668.48|8669.63|8669.63|8668.48|8668.48|0
1622029010000|2021-05-26 11:36:50|8669.34|8669.34|8670.03|8670.03|8670.03|8670.03|8669.34|8669.34|0
1622029280000|2021-05-26 11:41:20|8668.67|8668.67|8668.47|8668.47|8668.67|8668.67|8668.47|8668.47|0
1622029020000|2021-05-26 11:37:00|8669.83|8669.83|8669.7|8669.7|8669.83|8669.83|8669.7|8669.7|0
1622029030000|2021-05-26 11:37:10|8669.53|8669.53|8669.14|8669.14|8669.53|8669.53|8669.14|8669.14|0
1622029290000|2021-05-26 11:41:30|8668.6|8668.6|8667.96|8667.96|8668.66|8668.66|8667.96|8667.96|0
1622029050000|2021-05-26 11:37:30|8668.98|8668.98|8668.53|8668.53|8668.98|8668.98|8668.37|8668.37|0
1622029060000|2021-05-26 11:37:40|8668.38|8668.38|8667.53|8667.53|8668.38|8668.38|8667.53|8667.53|0
1622029300000|2021-05-26 11:41:40|8667.8|8667.8|8667.72|8667.72|8667.8|8667.8|8667.59|8667.59|0
1622029070000|2021-05-26 11:37:50|8667.64|8667.64|8668.35|8668.35|8668.35|8668.35|8667.42|8667.42|0
1622029080000|2021-05-26 11:38:00|8668.59|8668.59|8668.61|8668.61|8668.61|8668.61|8668.39|8668.39|0
1622029310000|2021-05-26 11:41:50|8667.51|8667.51|8667.54|8667.54|8667.54|8667.54|8667.51|8667.51|0
1622029090000|2021-05-26 11:38:10|8668.82|8668.82|8668.82|8668.82|8668.82|8668.82|8668.82|8668.82|0
1622029100000|2021-05-26 11:38:20|8668.87|8668.87|8668.87|8668.87|8668.87|8668.87|8668.87|8668.87|0
1622029320000|2021-05-26 11:42:00|8667.16|8667.16|8666.93|8666.93|8667.16|8667.16|8666.53|8666.53|0
1622029110000|2021-05-26 11:38:30|8668.76|8668.76|8668.87|8668.87|8668.97|8668.97|8668.76|8668.76|0
1622029120000|2021-05-26 11:38:40|8668.78|8668.78|8669.72|8669.72|8669.72|8669.72|8668.78|8668.78|0
1622029330000|2021-05-26 11:42:10|8666.98|8666.98|8667.13|8667.13|8667.13|8667.13|8666.94|8666.94|0
1622029130000|2021-05-26 11:38:50|8669.14|8669.14|8669.14|8669.14|8669.14|8669.14|8669.14|8669.14|0
1622029140000|2021-05-26 11:39:00|8669.24|8669.24|8669.55|8669.55|8669.55|8669.55|8669.24|8669.24|0
1622029340000|2021-05-26 11:42:20|8667.02|8667.02|8666|8666|8667.02|8667.02|8666|8666|0
1622029150000|2021-05-26 11:39:10|8669.61|8669.61|8669.68|8669.68|8669.68|8669.68|8669.55|8669.55|0
1622029180000|2021-05-26 11:39:40|8669.61|8669.61|8669.41|8669.41|8669.61|8669.61|8669.41|8669.41|0
1622029350000|2021-05-26 11:42:30|8665.95|8665.95|8664.8|8664.8|8666.22|8666.22|8664.8|8664.8|0
1622029200000|2021-05-26 11:40:00|8669.17|8669.17|8669.09|8669.09|8669.17|8669.17|8668.7|8668.7|0
1622029360000|2021-05-26 11:42:40|8664.69|8664.69|8662.98|8662.98|8664.69|8664.69|8662.98|8662.98|0
1622029210000|2021-05-26 11:40:10|8669.15|8669.15|8668.77|8668.77|8669.15|8669.15|8668.77|8668.77|0
1622029220000|2021-05-26 11:40:20|8668.7|8668.7|8668.8|8668.8|8668.8|8668.8|8667.84|8667.84|0
1622029370000|2021-05-26 11:42:50|8662.89|8662.89|8662.29|8662.29|8663.06|8663.06|8662.29|8662.29|0
1622029250000|2021-05-26 11:40:50|8668.6|8668.6|8668.72|8668.72|8668.8|8668.8|8668.6|8668.6|0
1622029260000|2021-05-26 11:41:00|8668.91|8668.91|8668.75|8668.75|8668.99|8668.99|8668.72|8668.72|0
1622029380000|2021-05-26 11:43:00|8661.71|8661.71|8661.12|8661.12|8661.78|8661.78|8661.12|8661.12|0
1622029270000|2021-05-26 11:41:10|8668.89|8668.89|8668.97|8668.97|8668.97|8668.97|8668.89|8668.89|0
1622029280000|2021-05-26 11:41:20|8668.67|8668.67|8668.47|8668.47|8668.67|8668.67|8668.47|8668.47|0
1622029390000|2021-05-26 11:43:10|8661.04|8661.04|8661.15|8661.15|8661.15|8661.15|8660.46|8660.46|0
1622029290000|2021-05-26 11:41:30|8668.6|8668.6|8667.96|8667.96|8668.66|8668.66|8667.96|8667.96|0
1622029300000|2021-05-26 11:41:40|8667.8|8667.8|8667.72|8667.72|8667.8|8667.8|8667.59|8667.59|0
1622029400000|2021-05-26 11:43:20|8661.23|8661.23|8661.89|8661.89|8661.89|8661.89|8661.23|8661.23|0
1622029310000|2021-05-26 11:41:50|8667.51|8667.51|8667.54|8667.54|8667.54|8667.54|8667.51|8667.51|0
1622029320000|2021-05-26 11:42:00|8667.16|8667.16|8666.93|8666.93|8667.16|8667.16|8666.53|8666.53|0
1622029410000|2021-05-26 11:43:30|8662.08|8662.08|8662.85|8662.85|8662.85|8662.85|8662.08|8662.08|0
1622029330000|2021-05-26 11:42:10|8666.98|8666.98|8667.13|8667.13|8667.13|8667.13|8666.94|8666.94|0
1622029420000|2021-05-26 11:43:40|8662.93|8662.93|8662.89|8662.89|8662.93|8662.93|8662.78|8662.78|0
1622029340000|2021-05-26 11:42:20|8667.02|8667.02|8666|8666|8667.02|8667.02|8666|8666|0
1622029350000|2021-05-26 11:42:30|8665.95|8665.95|8664.8|8664.8|8666.22|8666.22|8664.8|8664.8|0
1622029440000|2021-05-26 11:44:00|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|0
1622029360000|2021-05-26 11:42:40|8664.69|8664.69|8662.98|8662.98|8664.69|8664.69|8662.98|8662.98|0
1622029370000|2021-05-26 11:42:50|8662.89|8662.89|8662.29|8662.29|8663.06|8663.06|8662.29|8662.29|0
1622029450000|2021-05-26 11:44:10|8662.63|8662.63|8662.46|8662.46|8662.71|8662.71|8662.46|8662.46|0
1622029380000|2021-05-26 11:43:00|8661.71|8661.71|8661.12|8661.12|8661.78|8661.78|8661.12|8661.12|0
1622029460000|2021-05-26 11:44:20|8662.36|8662.36|8662.27|8662.27|8662.36|8662.36|8662.27|8662.27|0
1622029390000|2021-05-26 11:43:10|8661.04|8661.04|8661.15|8661.15|8661.15|8661.15|8660.46|8660.46|0
1622029400000|2021-05-26 11:43:20|8661.23|8661.23|8661.89|8661.89|8661.89|8661.89|8661.23|8661.23|0
1622029470000|2021-05-26 11:44:30|8662.38|8662.38|8662.38|8662.38|8662.38|8662.38|8662.38|8662.38|0
1622029410000|2021-05-26 11:43:30|8662.08|8662.08|8662.85|8662.85|8662.85|8662.85|8662.08|8662.08|0
1622029420000|2021-05-26 11:43:40|8662.93|8662.93|8662.89|8662.89|8662.93|8662.93|8662.78|8662.78|0
1622029480000|2021-05-26 11:44:40|8662.6|8662.6|8662.49|8662.49|8662.6|8662.6|8662.49|8662.49|0
1622029440000|2021-05-26 11:44:00|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|0
1622029450000|2021-05-26 11:44:10|8662.63|8662.63|8662.46|8662.46|8662.71|8662.71|8662.46|8662.46|0
1622029490000|2021-05-26 11:44:50|8662.35|8662.35|8662.13|8662.13|8662.35|8662.35|8662.1|8662.1|0
1622029460000|2021-05-26 11:44:20|8662.36|8662.36|8662.27|8662.27|8662.36|8662.36|8662.27|8662.27|0
1622029470000|2021-05-26 11:44:30|8662.38|8662.38|8662.38|8662.38|8662.38|8662.38|8662.38|8662.38|0
1622029500000|2021-05-26 11:45:00|8662.19|8662.19|8661.66|8661.66|8662.22|8662.22|8661.66|8661.66|0
1622029480000|2021-05-26 11:44:40|8662.6|8662.6|8662.49|8662.49|8662.6|8662.6|8662.49|8662.49|0
1622029490000|2021-05-26 11:44:50|8662.35|8662.35|8662.13|8662.13|8662.35|8662.35|8662.1|8662.1|0
1622029510000|2021-05-26 11:45:10|8661.48|8661.48|8661.38|8661.38|8661.48|8661.48|8661.19|8661.19|0
1622029500000|2021-05-26 11:45:00|8662.19|8662.19|8661.66|8661.66|8662.22|8662.22|8661.66|8661.66|0
1622029510000|2021-05-26 11:45:10|8661.48|8661.48|8661.38|8661.38|8661.48|8661.48|8661.19|8661.19|0
1622029520000|2021-05-26 11:45:20|8661.31|8661.31|8661.12|8661.12|8661.31|8661.31|8660.93|8660.93|0
1622029520000|2021-05-26 11:45:20|8661.31|8661.31|8661.12|8661.12|8661.31|8661.31|8660.93|8660.93|0
1622029530000|2021-05-26 11:45:30|8661.03|8661.03|8660.83|8660.83|8661.03|8661.03|8660.83|8660.83|0
1622029530000|2021-05-26 11:45:30|8661.03|8661.03|8660.83|8660.83|8661.03|8661.03|8660.83|8660.83|0
1622029540000|2021-05-26 11:45:40|8660.9|8660.9|8661.07|8661.07|8661.07|8661.07|8660.9|8660.9|0
1622029540000|2021-05-26 11:45:40|8660.9|8660.9|8661.07|8661.07|8661.07|8661.07|8660.9|8660.9|0
1622029550000|2021-05-26 11:45:50|8660.87|8660.87|8661.15|8661.15|8661.15|8661.15|8660.87|8660.87|0
1622029560000|2021-05-26 11:46:00|8660.85|8660.85|8660.68|8660.68|8660.85|8660.85|8660.54|8660.54|0
1622029550000|2021-05-26 11:45:50|8660.87|8660.87|8661.15|8661.15|8661.15|8661.15|8660.87|8660.87|0
1622029570000|2021-05-26 11:46:10|8660.65|8660.65|8660.79|8660.79|8660.79|8660.79|8660.65|8660.65|0
1622029560000|2021-05-26 11:46:00|8660.85|8660.85|8660.68|8660.68|8660.85|8660.85|8660.54|8660.54|0
1622029580000|2021-05-26 11:46:20|8660.57|8660.57|8660.51|8660.51|8660.57|8660.57|8660.37|8660.37|0
1622029590000|2021-05-26 11:46:30|8660.58|8660.58|8661.08|8661.08|8661.08|8661.08|8660.58|8660.58|0
1622029570000|2021-05-26 11:46:10|8660.65|8660.65|8660.79|8660.79|8660.79|8660.79|8660.65|8660.65|0
1622029600000|2021-05-26 11:46:40|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|0
1622029610000|2021-05-26 11:46:50|8661.1|8661.1|8661.5|8661.5|8661.5|8661.5|8661.1|8661.1|0
1622029580000|2021-05-26 11:46:20|8660.57|8660.57|8660.51|8660.51|8660.57|8660.57|8660.37|8660.37|0
1622029620000|2021-05-26 11:47:00|8661.03|8661.03|8660.92|8660.92|8661.03|8661.03|8660.92|8660.92|0
1622029630000|2021-05-26 11:47:10|8660.69|8660.69|8660.69|8660.69|8660.69|8660.69|8660.69|8660.69|0
1622029590000|2021-05-26 11:46:30|8660.58|8660.58|8661.08|8661.08|8661.08|8661.08|8660.58|8660.58|0
1622029640000|2021-05-26 11:47:20|8661.09|8661.09|8661.1|8661.1|8661.1|8661.1|8660.69|8660.69|0
1622029600000|2021-05-26 11:46:40|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|0
1622029650000|2021-05-26 11:47:30|8661.49|8661.49|8661.01|8661.01|8661.6|8661.6|8661.01|8661.01|0
1622029660000|2021-05-26 11:47:40|8660.93|8660.93|8660.37|8660.37|8662.08|8662.08|8660.37|8660.37|0
1622029610000|2021-05-26 11:46:50|8661.1|8661.1|8661.5|8661.5|8661.5|8661.5|8661.1|8661.1|0
1622029680000|2021-05-26 11:48:00|8661.22|8661.22|8663.79|8663.79|8663.79|8663.79|8661.22|8661.22|0
1622029700000|2021-05-26 11:48:20|8664.09|8664.09|8664.09|8664.09|8664.09|8664.09|8664.09|8664.09|0
1622029620000|2021-05-26 11:47:00|8661.03|8661.03|8660.92|8660.92|8661.03|8661.03|8660.92|8660.92|0
1622029710000|2021-05-26 11:48:30|8663.93|8663.93|8665.43|8665.43|8665.43|8665.43|8663.72|8663.72|0
1622029730000|2021-05-26 11:48:50|8666.29|8666.29|8666.36|8666.36|8666.36|8666.36|8666.29|8666.29|0
1622029630000|2021-05-26 11:47:10|8660.69|8660.69|8660.69|8660.69|8660.69|8660.69|8660.69|8660.69|0
1622029740000|2021-05-26 11:49:00|8666.17|8666.17|8665.82|8665.82|8666.17|8666.17|8665.82|8665.82|0
1622029760000|2021-05-26 11:49:20|8665.52|8665.52|8664.6|8664.6|8665.52|8665.52|8664.6|8664.6|0
1622029640000|2021-05-26 11:47:20|8661.09|8661.09|8661.1|8661.1|8661.1|8661.1|8660.69|8660.69|0
1622029770000|2021-05-26 11:49:30|8664.37|8664.37|8664.48|8664.48|8664.48|8664.48|8664.37|8664.37|0
1622029780000|2021-05-26 11:49:40|8665.07|8665.07|8664.68|8664.68|8665.07|8665.07|8664.68|8664.68|0
1622029650000|2021-05-26 11:47:30|8661.49|8661.49|8661.01|8661.01|8661.6|8661.6|8661.01|8661.01|0
1622029800000|2021-05-26 11:50:00|8665.53|8665.53|8665.53|8665.53|8665.53|8665.53|8665.53|8665.53|0
1622029660000|2021-05-26 11:47:40|8660.93|8660.93|8660.37|8660.37|8662.08|8662.08|8660.37|8660.37|0
1622029810000|2021-05-26 11:50:10|8665.51|8665.51|8665.51|8665.51|8665.51|8665.51|8665.51|8665.51|0
1622029820000|2021-05-26 11:50:20|8665.43|8665.43|8665.43|8665.43|8665.43|8665.43|8665.43|8665.43|0
1622029680000|2021-05-26 11:48:00|8661.22|8661.22|8663.79|8663.79|8663.79|8663.79|8661.22|8661.22|0
1622029830000|2021-05-26 11:50:30|8664.58|8664.58|8663.72|8663.72|8664.58|8664.58|8663.72|8663.72|0
1622029840000|2021-05-26 11:50:40|8663.79|8663.79|8663.49|8663.49|8663.79|8663.79|8663.49|8663.49|0
1622029700000|2021-05-26 11:48:20|8664.09|8664.09|8664.09|8664.09|8664.09|8664.09|8664.09|8664.09|0
1622029850000|2021-05-26 11:50:50|8663.42|8663.42|8663.18|8663.18|8663.42|8663.42|8663.18|8663.18|0
1622029860000|2021-05-26 11:51:00|8663.03|8663.03|8663.18|8663.18|8663.18|8663.18|8663.01|8663.01|0
1622029710000|2021-05-26 11:48:30|8663.93|8663.93|8665.43|8665.43|8665.43|8665.43|8663.72|8663.72|0
1622029870000|2021-05-26 11:51:10|8662.97|8662.97|8663.05|8663.05|8663.05|8663.05|8662.97|8662.97|0
1622029730000|2021-05-26 11:48:50|8666.29|8666.29|8666.36|8666.36|8666.36|8666.36|8666.29|8666.29|0
1622029880000|2021-05-26 11:51:20|8663.11|8663.11|8663.11|8663.11|8663.11|8663.11|8663.11|8663.11|0
1622029890000|2021-05-26 11:51:30|8663.14|8663.14|8662.81|8662.81|8663.2|8663.2|8662.81|8662.81|0
1622029740000|2021-05-26 11:49:00|8666.17|8666.17|8665.82|8665.82|8666.17|8666.17|8665.82|8665.82|0
1622029900000|2021-05-26 11:51:40|8664.52|8664.52|8664.52|8664.52|8664.52|8664.52|8664.52|8664.52|0
1622029910000|2021-05-26 11:51:50|8664.64|8664.64|8664.55|8664.55|8664.64|8664.64|8664.55|8664.55|0
1622029760000|2021-05-26 11:49:20|8665.52|8665.52|8664.6|8664.6|8665.52|8665.52|8664.6|8664.6|0
1622029930000|2021-05-26 11:52:10|8665.41|8665.41|8665.37|8665.37|8665.41|8665.41|8665.37|8665.37|0
1622029940000|2021-05-26 11:52:20|8665.29|8665.29|8665.1|8665.1|8665.35|8665.35|8665.1|8665.1|0
1622029770000|2021-05-26 11:49:30|8664.37|8664.37|8664.48|8664.48|8664.48|8664.48|8664.37|8664.37|0
1622029950000|2021-05-26 11:52:30|8664.89|8664.89|8664.89|8664.89|8664.89|8664.89|8664.89|8664.89|0
1622029960000|2021-05-26 11:52:40|8664.81|8664.81|8664.81|8664.81|8664.81|8664.81|8664.81|8664.81|0
1622029780000|2021-05-26 11:49:40|8665.07|8665.07|8664.68|8664.68|8665.07|8665.07|8664.68|8664.68|0
1622029970000|2021-05-26 11:52:50|8664.69|8664.69|8664.6|8664.6|8664.69|8664.69|8664.6|8664.6|0
1622029990000|2021-05-26 11:53:10|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|0
1622030000000|2021-05-26 11:53:20|8664.35|8664.35|8664.25|8664.25|8664.35|8664.35|8664.25|8664.25|0
1622029800000|2021-05-26 11:50:00|8665.53|8665.53|8665.53|8665.53|8665.53|8665.53|8665.53|8665.53|0
1622030010000|2021-05-26 11:53:30|8663.95|8663.95|8663.69|8663.69|8663.95|8663.95|8663.69|8663.69|0
1622030020000|2021-05-26 11:53:40|8663.63|8663.63|8663.63|8663.63|8663.63|8663.63|8663.63|8663.63|0
1622029810000|2021-05-26 11:50:10|8665.51|8665.51|8665.51|8665.51|8665.51|8665.51|8665.51|8665.51|0
1622030030000|2021-05-26 11:53:50|8663.73|8663.73|8664.21|8664.21|8664.27|8664.27|8663.73|8663.73|0
1622030040000|2021-05-26 11:54:00|8664.32|8664.32|8664.32|8664.32|8664.32|8664.32|8664.32|8664.32|0
1622029820000|2021-05-26 11:50:20|8665.43|8665.43|8665.43|8665.43|8665.43|8665.43|8665.43|8665.43|0
1622030050000|2021-05-26 11:54:10|8664.13|8664.13|8664.22|8664.22|8664.22|8664.22|8664.1|8664.1|0
1622030060000|2021-05-26 11:54:20|8664.26|8664.26|8663.11|8663.11|8664.38|8664.38|8663.11|8663.11|0
1622029830000|2021-05-26 11:50:30|8664.58|8664.58|8663.72|8663.72|8664.58|8664.58|8663.72|8663.72|0
1622030070000|2021-05-26 11:54:30|8663.3|8663.3|8660.96|8660.96|8663.3|8663.3|8660.53|8660.53|0
1622029840000|2021-05-26 11:50:40|8663.79|8663.79|8663.49|8663.49|8663.79|8663.79|8663.49|8663.49|0
1622030080000|2021-05-26 11:54:40|8661.19|8661.19|8661.48|8661.48|8661.48|8661.48|8661.09|8661.09|0
1622029850000|2021-05-26 11:50:50|8663.42|8663.42|8663.18|8663.18|8663.42|8663.42|8663.18|8663.18|0
1622030090000|2021-05-26 11:54:50|8661.29|8661.29|8661.13|8661.13|8661.59|8661.59|8660.98|8660.98|0
1622029860000|2021-05-26 11:51:00|8663.03|8663.03|8663.18|8663.18|8663.18|8663.18|8663.01|8663.01|0
1622030100000|2021-05-26 11:55:00|8661.03|8661.03|8660.81|8660.81|8661.1|8661.1|8660.6|8660.6|0
1622029870000|2021-05-26 11:51:10|8662.97|8662.97|8663.05|8663.05|8663.05|8663.05|8662.97|8662.97|0
1622030110000|2021-05-26 11:55:10|8661|8661|8661.04|8661.04|8661.21|8661.21|8661|8661|0
1622029880000|2021-05-26 11:51:20|8663.11|8663.11|8663.11|8663.11|8663.11|8663.11|8663.11|8663.11|0
1622030120000|2021-05-26 11:55:20|8660.98|8660.98|8660.86|8660.86|8660.98|8660.98|8660.84|8660.84|0
1622029890000|2021-05-26 11:51:30|8663.14|8663.14|8662.81|8662.81|8663.2|8663.2|8662.81|8662.81|0
1622030130000|2021-05-26 11:55:30|8661.25|8661.25|8660.35|8660.35|8661.27|8661.27|8660.35|8660.35|0
1622029900000|2021-05-26 11:51:40|8664.52|8664.52|8664.52|8664.52|8664.52|8664.52|8664.52|8664.52|0
1622030140000|2021-05-26 11:55:40|8660.43|8660.43|8660.33|8660.33|8660.43|8660.43|8660.17|8660.17|0
1622030150000|2021-05-26 11:55:50|8660.06|8660.06|8659.97|8659.97|8660.06|8660.06|8659.78|8659.78|0
1622029910000|2021-05-26 11:51:50|8664.64|8664.64|8664.55|8664.55|8664.64|8664.64|8664.55|8664.55|0
1622030160000|2021-05-26 11:56:00|8659.63|8659.63|8659.16|8659.16|8660.03|8660.03|8659.16|8659.16|0
1622029930000|2021-05-26 11:52:10|8665.41|8665.41|8665.37|8665.37|8665.41|8665.41|8665.37|8665.37|0
1622030170000|2021-05-26 11:56:10|8659.29|8659.29|8659.9|8659.9|8659.9|8659.9|8659.29|8659.29|0
1622030180000|2021-05-26 11:56:20|8659.84|8659.84|8659.61|8659.61|8659.84|8659.84|8659.61|8659.61|0
1622029940000|2021-05-26 11:52:20|8665.29|8665.29|8665.1|8665.1|8665.35|8665.35|8665.1|8665.1|0
1622030190000|2021-05-26 11:56:30|8659.57|8659.57|8659.56|8659.56|8659.75|8659.75|8659.56|8659.56|0
1622030210000|2021-05-26 11:56:50|8659.63|8659.63|8659.47|8659.47|8659.63|8659.63|8659.47|8659.47|0
1622029950000|2021-05-26 11:52:30|8664.89|8664.89|8664.89|8664.89|8664.89|8664.89|8664.89|8664.89|0
1622030230000|2021-05-26 11:57:10|8659.66|8659.66|8659.63|8659.63|8659.66|8659.66|8659.52|8659.52|0
1622030250000|2021-05-26 11:57:30|8658.78|8658.78|8660.74|8660.74|8660.74|8660.74|8658.78|8658.78|0
1622029960000|2021-05-26 11:52:40|8664.81|8664.81|8664.81|8664.81|8664.81|8664.81|8664.81|8664.81|0
1622030260000|2021-05-26 11:57:40|8660.93|8660.93|8660.93|8660.93|8660.93|8660.93|8660.93|8660.93|0
1622030270000|2021-05-26 11:57:50|8660.08|8660.08|8660.08|8660.08|8660.08|8660.08|8660.08|8660.08|0
1622029970000|2021-05-26 11:52:50|8664.69|8664.69|8664.6|8664.6|8664.69|8664.69|8664.6|8664.6|0
1622030280000|2021-05-26 11:58:00|8660.01|8660.01|8659.85|8659.85|8660.41|8660.41|8659.85|8659.85|0
1622029990000|2021-05-26 11:53:10|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|0
1622030290000|2021-05-26 11:58:10|8659.76|8659.76|8659.78|8659.78|8659.82|8659.82|8659.69|8659.69|0
1622030000000|2021-05-26 11:53:20|8664.35|8664.35|8664.25|8664.25|8664.35|8664.35|8664.25|8664.25|0
1622030300000|2021-05-26 11:58:20|8659.71|8659.71|8659.71|8659.71|8659.71|8659.71|8659.67|8659.67|0
1622030310000|2021-05-26 11:58:30|8659.79|8659.79|8659.6|8659.6|8659.79|8659.79|8659.6|8659.6|0
1622030010000|2021-05-26 11:53:30|8663.95|8663.95|8663.69|8663.69|8663.95|8663.95|8663.69|8663.69|0
1622030320000|2021-05-26 11:58:40|8659.51|8659.51|8659.57|8659.57|8659.57|8659.57|8659.51|8659.51|0
1622030340000|2021-05-26 11:59:00|8659.87|8659.87|8659.97|8659.97|8660.26|8660.26|8659.87|8659.87|0
1622030020000|2021-05-26 11:53:40|8663.63|8663.63|8663.63|8663.63|8663.63|8663.63|8663.63|8663.63|0
1622030350000|2021-05-26 11:59:10|8659.88|8659.88|8659.34|8659.34|8659.92|8659.92|8659.28|8659.28|0
1622030360000|2021-05-26 11:59:20|8659.15|8659.15|8659.35|8659.35|8659.35|8659.35|8659.15|8659.15|0
1622030030000|2021-05-26 11:53:50|8663.73|8663.73|8664.21|8664.21|8664.27|8664.27|8663.73|8663.73|0
1622030370000|2021-05-26 11:59:30|8659.19|8659.19|8659.14|8659.14|8659.25|8659.25|8659.14|8659.14|0
1622030380000|2021-05-26 11:59:40|8659.06|8659.06|8656.54|8656.54|8659.06|8659.06|8656.51|8656.51|0
1622030040000|2021-05-26 11:54:00|8664.32|8664.32|8664.32|8664.32|8664.32|8664.32|8664.32|8664.32|0
1622030390000|2021-05-26 11:59:50|8656.38|8656.38|8654.83|8654.83|8656.38|8656.38|8654.83|8654.83|0
1622030050000|2021-05-26 11:54:10|8664.13|8664.13|8664.22|8664.22|8664.22|8664.22|8664.1|8664.1|0
1622030400000|2021-05-26 12:00:00|8654.4|8654.4|8652.71|8652.71|8654.4|8654.4|8652.71|8652.71|0
1622030410000|2021-05-26 12:00:10|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|0
1622030060000|2021-05-26 11:54:20|8664.26|8664.26|8663.11|8663.11|8664.38|8664.38|8663.11|8663.11|0
1622030420000|2021-05-26 12:00:20|8651.99|8651.99|8654.47|8654.47|8654.47|8654.47|8651.99|8651.99|0
1622030430000|2021-05-26 12:00:30|8654.54|8654.54|8654.77|8654.77|8654.77|8654.77|8654.45|8654.45|0
1622030070000|2021-05-26 11:54:30|8663.3|8663.3|8660.96|8660.96|8663.3|8663.3|8660.53|8660.53|0
1622030440000|2021-05-26 12:00:40|8654.81|8654.81|8655.45|8655.45|8655.45|8655.45|8654.73|8654.73|0
1622030450000|2021-05-26 12:00:50|8655.65|8655.65|8656.84|8656.84|8656.98|8656.98|8655.65|8655.65|0
1622030080000|2021-05-26 11:54:40|8661.19|8661.19|8661.48|8661.48|8661.48|8661.48|8661.09|8661.09|0
1622030460000|2021-05-26 12:01:00|8656.74|8656.74|8656.91|8656.91|8656.94|8656.94|8656.74|8656.74|0
1622030470000|2021-05-26 12:01:10|8657.03|8657.03|8660.01|8660.01|8660.01|8660.01|8657.03|8657.03|0
1622030090000|2021-05-26 11:54:50|8661.29|8661.29|8661.13|8661.13|8661.59|8661.59|8660.98|8660.98|0
1622030480000|2021-05-26 12:01:20|8660.11|8660.11|8661.34|8661.34|8661.34|8661.34|8660.11|8660.11|0
1622030490000|2021-05-26 12:01:30|8661.64|8661.64|8662.19|8662.19|8662.19|8662.19|8661.64|8661.64|0
1622030100000|2021-05-26 11:55:00|8661.03|8661.03|8660.81|8660.81|8661.1|8661.1|8660.6|8660.6|0
1622030500000|2021-05-26 12:01:40|8662.34|8662.34|8664.79|8664.79|8664.79|8664.79|8662.34|8662.34|0
1622030510000|2021-05-26 12:01:50|8665|8665|8665.04|8665.04|8665.4|8665.4|8664.75|8664.75|0
1622030110000|2021-05-26 11:55:10|8661|8661|8661.04|8661.04|8661.21|8661.21|8661|8661|0
1622030520000|2021-05-26 12:02:00|8664.19|8664.19|8665.27|8665.27|8665.32|8665.32|8664.16|8664.16|0
1622030530000|2021-05-26 12:02:10|8665.2|8665.2|8665.14|8665.14|8665.2|8665.2|8665.14|8665.14|0
1622030120000|2021-05-26 11:55:20|8660.98|8660.98|8660.86|8660.86|8660.98|8660.98|8660.84|8660.84|0
1622030540000|2021-05-26 12:02:20|8665.19|8665.19|8665.89|8665.89|8666.09|8666.09|8664.85|8664.85|0
1622030550000|2021-05-26 12:02:30|8665.8|8665.8|8665.61|8665.61|8665.8|8665.8|8665.61|8665.61|0
1622030130000|2021-05-26 11:55:30|8661.25|8661.25|8660.35|8660.35|8661.27|8661.27|8660.35|8660.35|0
1622030560000|2021-05-26 12:02:40|8665.46|8665.46|8665.46|8665.46|8665.46|8665.46|8665.46|8665.46|0
1622030570000|2021-05-26 12:02:50|8665.56|8665.56|8665.88|8665.88|8665.98|8665.98|8665.56|8665.56|0
1622030140000|2021-05-26 11:55:40|8660.43|8660.43|8660.33|8660.33|8660.43|8660.43|8660.17|8660.17|0
1622030580000|2021-05-26 12:03:00|8666.07|8666.07|8666.05|8666.05|8666.13|8666.13|8666.02|8666.02|0
1622030590000|2021-05-26 12:03:10|8667.76|8667.76|8668.02|8668.02|8668.02|8668.02|8667.76|8667.76|0
1622030150000|2021-05-26 11:55:50|8660.06|8660.06|8659.97|8659.97|8660.06|8660.06|8659.78|8659.78|0
1622030600000|2021-05-26 12:03:20|8667.83|8667.83|8668.61|8668.61|8668.61|8668.61|8667.83|8667.83|0
1622030610000|2021-05-26 12:03:30|8668.62|8668.62|8668.62|8668.62|8668.62|8668.62|8668.62|8668.62|0
1622030160000|2021-05-26 11:56:00|8659.63|8659.63|8659.16|8659.16|8660.03|8660.03|8659.16|8659.16|0
1622030630000|2021-05-26 12:03:50|8669|8669|8669.07|8669.07|8669.07|8669.07|8669|8669|0
1622030640000|2021-05-26 12:04:00|8669.28|8669.28|8669.5|8669.5|8669.5|8669.5|8669.28|8669.28|0
1622030170000|2021-05-26 11:56:10|8659.29|8659.29|8659.9|8659.9|8659.9|8659.9|8659.29|8659.29|0
1622030650000|2021-05-26 12:04:10|8672.07|8672.07|8670.66|8670.66|8672.48|8672.48|8670.66|8670.66|0
1622030660000|2021-05-26 12:04:20|8670.87|8670.87|8671.1|8671.1|8671.1|8671.1|8670.87|8670.87|0
1622030180000|2021-05-26 11:56:20|8659.84|8659.84|8659.61|8659.61|8659.84|8659.84|8659.61|8659.61|0
1622030670000|2021-05-26 12:04:30|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|0
1622030680000|2021-05-26 12:04:40|8671.19|8671.19|8672.35|8672.35|8672.35|8672.35|8671.19|8671.19|0
1622030190000|2021-05-26 11:56:30|8659.57|8659.57|8659.56|8659.56|8659.75|8659.75|8659.56|8659.56|0
1622030690000|2021-05-26 12:04:50|8672.4|8672.4|8672.81|8672.81|8672.81|8672.81|8672.4|8672.4|0
1622030210000|2021-05-26 11:56:50|8659.63|8659.63|8659.47|8659.47|8659.63|8659.63|8659.47|8659.47|0
1622030700000|2021-05-26 12:05:00|8672.87|8672.87|8674.62|8674.62|8674.62|8674.62|8672.87|8672.87|0
1622030710000|2021-05-26 12:05:10|8674.57|8674.57|8674.57|8674.57|8674.57|8674.57|8674.57|8674.57|0
1622030230000|2021-05-26 11:57:10|8659.66|8659.66|8659.63|8659.63|8659.66|8659.66|8659.52|8659.52|0
1622030720000|2021-05-26 12:05:20|8674.48|8674.48|8674.44|8674.44|8674.48|8674.48|8674.44|8674.44|0
1622030730000|2021-05-26 12:05:30|8674.27|8674.27|8674.44|8674.44|8674.44|8674.44|8674.27|8674.27|0
1622030250000|2021-05-26 11:57:30|8658.78|8658.78|8660.74|8660.74|8660.74|8660.74|8658.78|8658.78|0
1622030750000|2021-05-26 12:05:50|8674.21|8674.21|8674.27|8674.27|8674.27|8674.27|8674.21|8674.21|0
1622030760000|2021-05-26 12:06:00|8674.37|8674.37|8674.76|8674.76|8674.76|8674.76|8674.37|8674.37|0
1622030260000|2021-05-26 11:57:40|8660.93|8660.93|8660.93|8660.93|8660.93|8660.93|8660.93|8660.93|0
1622030770000|2021-05-26 12:06:10|8674.88|8674.88|8675.82|8675.82|8675.82|8675.82|8674.88|8674.88|0
1622030270000|2021-05-26 11:57:50|8660.08|8660.08|8660.08|8660.08|8660.08|8660.08|8660.08|8660.08|0
1622030790000|2021-05-26 12:06:30|8675.6|8675.6|8675.6|8675.6|8675.62|8675.62|8675.6|8675.6|0
1622030800000|2021-05-26 12:06:40|8675.51|8675.51|8675.61|8675.61|8675.61|8675.61|8675.42|8675.42|0
1622030280000|2021-05-26 11:58:00|8660.01|8660.01|8659.85|8659.85|8660.41|8660.41|8659.85|8659.85|0
1622030820000|2021-05-26 12:07:00|8675.22|8675.22|8674.72|8674.72|8675.22|8675.22|8674.72|8674.72|0
1622030830000|2021-05-26 12:07:10|8674.11|8674.11|8676.87|8676.87|8676.87|8676.87|8674.11|8674.11|0
1622030290000|2021-05-26 11:58:10|8659.76|8659.76|8659.78|8659.78|8659.82|8659.82|8659.69|8659.69|0
1622030840000|2021-05-26 12:07:20|8676.73|8676.73|8676.75|8676.75|8676.75|8676.75|8676.6|8676.6|0
1622030850000|2021-05-26 12:07:30|8676.56|8676.56|8676.5|8676.5|8676.56|8676.56|8676.36|8676.36|0
1622030300000|2021-05-26 11:58:20|8659.71|8659.71|8659.71|8659.71|8659.71|8659.71|8659.67|8659.67|0
1622030860000|2021-05-26 12:07:40|8676.31|8676.31|8676.68|8676.68|8676.68|8676.68|8676.08|8676.08|0
1622030870000|2021-05-26 12:07:50|8676.64|8676.64|8675.61|8675.61|8676.64|8676.64|8675.61|8675.61|0
1622030310000|2021-05-26 11:58:30|8659.79|8659.79|8659.6|8659.6|8659.79|8659.79|8659.6|8659.6|0
1622030880000|2021-05-26 12:08:00|8675.66|8675.66|8674.39|8674.39|8675.66|8675.66|8674.39|8674.39|0
1622030890000|2021-05-26 12:08:10|8674.6|8674.6|8672.58|8672.58|8674.6|8674.6|8672.41|8672.41|0
1622030320000|2021-05-26 11:58:40|8659.51|8659.51|8659.57|8659.57|8659.57|8659.57|8659.51|8659.51|0
1622030900000|2021-05-26 12:08:20|8672.72|8672.72|8672.71|8672.71|8672.98|8672.98|8672.71|8672.71|0
1622030910000|2021-05-26 12:08:30|8672.64|8672.64|8672.64|8672.64|8672.64|8672.64|8672.64|8672.64|0
1622030340000|2021-05-26 11:59:00|8659.87|8659.87|8659.97|8659.97|8660.26|8660.26|8659.87|8659.87|0
1622030920000|2021-05-26 12:08:40|8672.79|8672.79|8672.79|8672.79|8672.79|8672.79|8672.79|8672.79|0
1622030350000|2021-05-26 11:59:10|8659.88|8659.88|8659.34|8659.34|8659.92|8659.92|8659.28|8659.28|0
1622030940000|2021-05-26 12:09:00|8672.4|8672.4|8671.9|8671.9|8672.4|8672.4|8671.9|8671.9|0
1622030950000|2021-05-26 12:09:10|8671.69|8671.69|8671.69|8671.69|8671.69|8671.69|8671.69|8671.69|0
1622030360000|2021-05-26 11:59:20|8659.15|8659.15|8659.35|8659.35|8659.35|8659.35|8659.15|8659.15|0
1622030960000|2021-05-26 12:09:20|8671.5|8671.5|8670.92|8670.92|8671.5|8671.5|8670.92|8670.92|0
1622030970000|2021-05-26 12:09:30|8670.73|8670.73|8671.12|8671.12|8671.12|8671.12|8670.71|8670.71|0
1622030370000|2021-05-26 11:59:30|8659.19|8659.19|8659.14|8659.14|8659.25|8659.25|8659.14|8659.14|0
1622030980000|2021-05-26 12:09:40|8671.18|8671.18|8671.38|8671.38|8671.38|8671.38|8671.18|8671.18|0
1622030990000|2021-05-26 12:09:50|8670.77|8670.77|8670.39|8670.39|8670.77|8670.77|8670.39|8670.39|0
1622030380000|2021-05-26 11:59:40|8659.06|8659.06|8656.54|8656.54|8659.06|8659.06|8656.51|8656.51|0
1622031010000|2021-05-26 12:10:10|8669.84|8669.84|8672.86|8672.86|8672.86|8672.86|8669.84|8669.84|0
1622030390000|2021-05-26 11:59:50|8656.38|8656.38|8654.83|8654.83|8656.38|8656.38|8654.83|8654.83|0
1622031020000|2021-05-26 12:10:20|8671.15|8671.15|8674.53|8674.53|8674.72|8674.72|8671.15|8671.15|0
1622031030000|2021-05-26 12:10:30|8674.74|8674.74|8674.84|8674.84|8674.84|8674.84|8674.74|8674.74|0
1622031040000|2021-05-26 12:10:40|8674.75|8674.75|8676.38|8676.38|8676.38|8676.38|8674.75|8674.75|0
1622030400000|2021-05-26 12:00:00|8654.4|8654.4|8652.71|8652.71|8654.4|8654.4|8652.71|8652.71|0
1622031050000|2021-05-26 12:10:50|8676.77|8676.77|8675.91|8675.91|8676.99|8676.99|8675.91|8675.91|0
1622030410000|2021-05-26 12:00:10|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|0
1622031060000|2021-05-26 12:11:00|8676.69|8676.69|8675.75|8675.75|8676.71|8676.71|8675.75|8675.75|0
1622031070000|2021-05-26 12:11:10|8675.94|8675.94|8676.61|8676.61|8676.61|8676.61|8675.94|8675.94|0
1622030420000|2021-05-26 12:00:20|8651.99|8651.99|8654.47|8654.47|8654.47|8654.47|8651.99|8651.99|0
1622031080000|2021-05-26 12:11:20|8676.65|8676.65|8676.65|8676.65|8676.65|8676.65|8676.65|8676.65|0
1622030430000|2021-05-26 12:00:30|8654.54|8654.54|8654.77|8654.77|8654.77|8654.77|8654.45|8654.45|0
1622031100000|2021-05-26 12:11:40|8676.73|8676.73|8676.76|8676.76|8676.8|8676.8|8676.69|8676.69|0
1622030440000|2021-05-26 12:00:40|8654.81|8654.81|8655.45|8655.45|8655.45|8655.45|8654.73|8654.73|0
1622031110000|2021-05-26 12:11:50|8676.71|8676.71|8676.66|8676.66|8676.71|8676.71|8676.55|8676.55|0
1622031120000|2021-05-26 12:12:00|8676.89|8676.89|8676.51|8676.51|8676.89|8676.89|8676.51|8676.51|0
1622030450000|2021-05-26 12:00:50|8655.65|8655.65|8656.84|8656.84|8656.98|8656.98|8655.65|8655.65|0
1622031140000|2021-05-26 12:12:20|8676.59|8676.59|8676.01|8676.01|8677|8677|8676.01|8676.01|0
1622031150000|2021-05-26 12:12:30|8676.23|8676.23|8676.11|8676.11|8676.31|8676.31|8676.11|8676.11|0
1622030460000|2021-05-26 12:01:00|8656.74|8656.74|8656.91|8656.91|8656.94|8656.94|8656.74|8656.74|0
1622031170000|2021-05-26 12:12:50|8676.13|8676.13|8674.62|8674.62|8676.28|8676.28|8674.62|8674.62|0
1622030470000|2021-05-26 12:01:10|8657.03|8657.03|8660.01|8660.01|8660.01|8660.01|8657.03|8657.03|0
1622031180000|2021-05-26 12:13:00|8674.5|8674.5|8673.29|8673.29|8674.5|8674.5|8673.29|8673.29|0
1622030480000|2021-05-26 12:01:20|8660.11|8660.11|8661.34|8661.34|8661.34|8661.34|8660.11|8660.11|0
1622031210000|2021-05-26 12:13:30|8672.98|8672.98|8673.55|8673.55|8673.55|8673.55|8672.77|8672.77|0
1622030490000|2021-05-26 12:01:30|8661.64|8661.64|8662.19|8662.19|8662.19|8662.19|8661.64|8661.64|0
1622031230000|2021-05-26 12:13:50|8673.72|8673.72|8673.9|8673.9|8673.96|8673.96|8673.72|8673.72|0
1622030500000|2021-05-26 12:01:40|8662.34|8662.34|8664.79|8664.79|8664.79|8664.79|8662.34|8662.34|0
1622031240000|2021-05-26 12:14:00|8673.83|8673.83|8673.76|8673.76|8673.83|8673.83|8673.29|8673.29|0
1622030510000|2021-05-26 12:01:50|8665|8665|8665.04|8665.04|8665.4|8665.4|8664.75|8664.75|0
1622031250000|2021-05-26 12:14:10|8673.57|8673.57|8673.52|8673.52|8673.57|8673.57|8673.46|8673.46|0
1622031260000|2021-05-26 12:14:20|8673.59|8673.59|8673.65|8673.65|8673.65|8673.65|8673.59|8673.59|0
1622030520000|2021-05-26 12:02:00|8664.19|8664.19|8665.27|8665.27|8665.32|8665.32|8664.16|8664.16|0
1622031270000|2021-05-26 12:14:30|8673.71|8673.71|8673.37|8673.37|8673.71|8673.71|8673.37|8673.37|0
1622030530000|2021-05-26 12:02:10|8665.2|8665.2|8665.14|8665.14|8665.2|8665.2|8665.14|8665.14|0
1622031300000|2021-05-26 12:15:00|8672.8|8672.8|8670.81|8670.81|8672.8|8672.8|8670.81|8670.81|0
1622031310000|2021-05-26 12:15:10|8670.69|8670.69|8670.73|8670.73|8670.8|8670.8|8670.65|8670.65|0
1622030540000|2021-05-26 12:02:20|8665.19|8665.19|8665.89|8665.89|8666.09|8666.09|8664.85|8664.85|0
1622031330000|2021-05-26 12:15:30|8670.57|8670.57|8670.79|8670.79|8670.79|8670.79|8670.57|8670.57|0
1622031350000|2021-05-26 12:15:50|8670.99|8670.99|8671.13|8671.13|8671.13|8671.13|8670.99|8670.99|0
1622030550000|2021-05-26 12:02:30|8665.8|8665.8|8665.61|8665.61|8665.8|8665.8|8665.61|8665.61|0
1622031360000|2021-05-26 12:16:00|8671.33|8671.33|8671.97|8671.97|8672.18|8672.18|8671.33|8671.33|0
1622031370000|2021-05-26 12:16:10|8671.78|8671.78|8671.78|8671.78|8671.78|8671.78|8671.78|8671.78|0
1622030560000|2021-05-26 12:02:40|8665.46|8665.46|8665.46|8665.46|8665.46|8665.46|8665.46|8665.46|0
1622031380000|2021-05-26 12:16:20|8671.42|8671.42|8671.05|8671.05|8671.42|8671.42|8671.05|8671.05|0
1622031390000|2021-05-26 12:16:30|8671.9|8671.9|8671.75|8671.75|8671.9|8671.9|8671.75|8671.75|0
1622030570000|2021-05-26 12:02:50|8665.56|8665.56|8665.88|8665.88|8665.98|8665.98|8665.56|8665.56|0
1622031400000|2021-05-26 12:16:40|8670.9|8670.9|8670.9|8670.9|8670.9|8670.9|8670.9|8670.9|0
1622031420000|2021-05-26 12:17:00|8670.52|8670.52|8670.22|8670.22|8670.6|8670.6|8670.22|8670.22|0
1622030580000|2021-05-26 12:03:00|8666.07|8666.07|8666.05|8666.05|8666.13|8666.13|8666.02|8666.02|0
1622031430000|2021-05-26 12:17:10|8670.18|8670.18|8670.28|8670.28|8670.28|8670.28|8670.18|8670.18|0
1622031440000|2021-05-26 12:17:20|8670.18|8670.18|8670.26|8670.26|8670.26|8670.26|8670.18|8670.18|0
1622030590000|2021-05-26 12:03:10|8667.76|8667.76|8668.02|8668.02|8668.02|8668.02|8667.76|8667.76|0
1622031460000|2021-05-26 12:17:40|8670.33|8670.33|8670.48|8670.48|8670.62|8670.62|8670.32|8670.32|0
1622031470000|2021-05-26 12:17:50|8670.59|8670.59|8671.05|8671.05|8671.23|8671.23|8670.59|8670.59|0
1622030600000|2021-05-26 12:03:20|8667.83|8667.83|8668.61|8668.61|8668.61|8668.61|8667.83|8667.83|0
1622031480000|2021-05-26 12:18:00|8671.44|8671.44|8671.98|8671.98|8671.98|8671.98|8671.44|8671.44|0
1622031490000|2021-05-26 12:18:10|8671.91|8671.91|8671.79|8671.79|8671.91|8671.91|8671.69|8671.69|0
1622030610000|2021-05-26 12:03:30|8668.62|8668.62|8668.62|8668.62|8668.62|8668.62|8668.62|8668.62|0
1622031510000|2021-05-26 12:18:30|8671.85|8671.85|8672.02|8672.02|8672.02|8672.02|8671.85|8671.85|0
1622031520000|2021-05-26 12:18:40|8671.95|8671.95|8671.68|8671.68|8671.95|8671.95|8671.68|8671.68|0
1622030630000|2021-05-26 12:03:50|8669|8669|8669.07|8669.07|8669.07|8669.07|8669|8669|0
1622031530000|2021-05-26 12:18:50|8672.53|8672.53|8672.26|8672.26|8672.53|8672.53|8672.24|8672.24|0
1622031540000|2021-05-26 12:19:00|8672.18|8672.18|8671.62|8671.62|8672.18|8672.18|8671.62|8671.62|0
1622030640000|2021-05-26 12:04:00|8669.28|8669.28|8669.5|8669.5|8669.5|8669.5|8669.28|8669.28|0
1622031550000|2021-05-26 12:19:10|8671.72|8671.72|8672.01|8672.01|8672.07|8672.07|8671.61|8671.61|0
1622031560000|2021-05-26 12:19:20|8672.11|8672.11|8671.38|8671.38|8672.11|8672.11|8671.38|8671.38|0
1622030650000|2021-05-26 12:04:10|8672.07|8672.07|8670.66|8670.66|8672.48|8672.48|8670.66|8670.66|0
1622031570000|2021-05-26 12:19:30|8671.57|8671.57|8671.51|8671.51|8671.57|8671.57|8671.51|8671.51|0
1622031580000|2021-05-26 12:19:40|8671.67|8671.67|8671.85|8671.85|8671.99|8671.99|8671.67|8671.67|0
1622030660000|2021-05-26 12:04:20|8670.87|8670.87|8671.1|8671.1|8671.1|8671.1|8670.87|8670.87|0
1622031600000|2021-05-26 12:20:00|8671.95|8671.95|8671.87|8671.87|8671.95|8671.95|8671.87|8671.87|0
1622030670000|2021-05-26 12:04:30|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|0
1622031610000|2021-05-26 12:20:10|8671.74|8671.74|8672.35|8672.35|8672.35|8672.35|8671.74|8671.74|0
1622031620000|2021-05-26 12:20:20|8672.56|8672.56|8672.75|8672.75|8672.75|8672.75|8672.56|8672.56|0
1622030680000|2021-05-26 12:04:40|8671.19|8671.19|8672.35|8672.35|8672.35|8672.35|8671.19|8671.19|0
1622031630000|2021-05-26 12:20:30|8673.61|8673.61|8674.08|8674.08|8674.08|8674.08|8673.61|8673.61|0
1622031640000|2021-05-26 12:20:40|8674.93|8674.93|8675.08|8675.08|8675.08|8675.08|8674.93|8674.93|0
1622030690000|2021-05-26 12:04:50|8672.4|8672.4|8672.81|8672.81|8672.81|8672.81|8672.4|8672.4|0
1622031650000|2021-05-26 12:20:50|8675.18|8675.18|8675.11|8675.11|8675.18|8675.18|8675.11|8675.11|0
1622031660000|2021-05-26 12:21:00|8674.92|8674.92|8674.92|8674.92|8675|8675|8674.92|8674.92|0
1622030700000|2021-05-26 12:05:00|8672.87|8672.87|8674.62|8674.62|8674.62|8674.62|8672.87|8672.87|0
1622031670000|2021-05-26 12:21:10|8674.07|8674.07|8674.68|8674.68|8674.68|8674.68|8674.07|8674.07|0
1622031690000|2021-05-26 12:21:30|8673.82|8673.82|8673.69|8673.69|8673.82|8673.82|8673.69|8673.69|0
1622030710000|2021-05-26 12:05:10|8674.57|8674.57|8674.57|8674.57|8674.57|8674.57|8674.57|8674.57|0
1622031700000|2021-05-26 12:21:40|8673.54|8673.54|8673.35|8673.35|8673.54|8673.54|8673.33|8673.33|0
1622031710000|2021-05-26 12:21:50|8673.28|8673.28|8673.32|8673.32|8673.46|8673.46|8673.28|8673.28|0
1622030720000|2021-05-26 12:05:20|8674.48|8674.48|8674.44|8674.44|8674.48|8674.48|8674.44|8674.44|0
1622031720000|2021-05-26 12:22:00|8673.62|8673.62|8673.74|8673.74|8673.74|8673.74|8673.24|8673.24|0
1622030730000|2021-05-26 12:05:30|8674.27|8674.27|8674.44|8674.44|8674.44|8674.44|8674.27|8674.27|0
1622031730000|2021-05-26 12:22:10|8673.95|8673.95|8675.23|8675.23|8675.23|8675.23|8673.95|8673.95|0
1622030750000|2021-05-26 12:05:50|8674.21|8674.21|8674.27|8674.27|8674.27|8674.27|8674.21|8674.21|0
1622031740000|2021-05-26 12:22:20|8675.5|8675.5|8675.79|8675.79|8675.88|8675.88|8675.5|8675.5|0
1622030760000|2021-05-26 12:06:00|8674.37|8674.37|8674.76|8674.76|8674.76|8674.76|8674.37|8674.37|0
1622031760000|2021-05-26 12:22:40|8675.73|8675.73|8676.14|8676.14|8676.14|8676.14|8675.73|8675.73|0
1622031770000|2021-05-26 12:22:50|8675.95|8675.95|8675.95|8675.95|8675.95|8675.95|8675.95|8675.95|0
1622030770000|2021-05-26 12:06:10|8674.88|8674.88|8675.82|8675.82|8675.82|8675.82|8674.88|8674.88|0
1622031780000|2021-05-26 12:23:00|8676.34|8676.34|8676.34|8676.34|8676.34|8676.34|8676.34|8676.34|0
1622031790000|2021-05-26 12:23:10|8675.48|8675.48|8675.48|8675.48|8675.48|8675.48|8675.48|8675.48|0
1622030790000|2021-05-26 12:06:30|8675.6|8675.6|8675.6|8675.6|8675.62|8675.62|8675.6|8675.6|0
1622031810000|2021-05-26 12:23:30|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|0
1622031830000|2021-05-26 12:23:50|8675.9|8675.9|8675.97|8675.97|8675.97|8675.97|8675.9|8675.9|0
1622030800000|2021-05-26 12:06:40|8675.51|8675.51|8675.61|8675.61|8675.61|8675.61|8675.42|8675.42|0
1622031840000|2021-05-26 12:24:00|8676.11|8676.11|8677.03|8677.03|8677.63|8677.63|8676.11|8676.11|0
1622031850000|2021-05-26 12:24:10|8677.49|8677.49|8677.49|8677.49|8677.49|8677.49|8677.49|8677.49|0
1622030820000|2021-05-26 12:07:00|8675.22|8675.22|8674.72|8674.72|8675.22|8675.22|8674.72|8674.72|0
1622031870000|2021-05-26 12:24:30|8677.29|8677.29|8676.76|8676.76|8677.29|8677.29|8676.76|8676.76|0
1622031880000|2021-05-26 12:24:40|8676.63|8676.63|8676.54|8676.54|8676.68|8676.68|8675.63|8675.63|0
1622030830000|2021-05-26 12:07:10|8674.11|8674.11|8676.87|8676.87|8676.87|8676.87|8674.11|8674.11|0
1622031890000|2021-05-26 12:24:50|8676.63|8676.63|8676.25|8676.25|8676.63|8676.63|8676.25|8676.25|0
1622031900000|2021-05-26 12:25:00|8675.39|8675.39|8675.6|8675.6|8675.6|8675.6|8675.31|8675.31|0
1622030840000|2021-05-26 12:07:20|8676.73|8676.73|8676.75|8676.75|8676.75|8676.75|8676.6|8676.6|0
1622031910000|2021-05-26 12:25:10|8675.66|8675.66|8675.66|8675.66|8675.66|8675.66|8675.66|8675.66|0
1622031930000|2021-05-26 12:25:30|8676.51|8676.51|8678.93|8678.93|8678.93|8678.93|8676.29|8676.29|0
1622030850000|2021-05-26 12:07:30|8676.56|8676.56|8676.5|8676.5|8676.56|8676.56|8676.36|8676.36|0
1622031940000|2021-05-26 12:25:40|8679.23|8679.23|8679.45|8679.45|8679.45|8679.45|8679.23|8679.23|0
1622030860000|2021-05-26 12:07:40|8676.31|8676.31|8676.68|8676.68|8676.68|8676.68|8676.08|8676.08|0
1622031950000|2021-05-26 12:25:50|8679.15|8679.15|8680.59|8680.59|8680.59|8680.59|8679.15|8679.15|0
1622031960000|2021-05-26 12:26:00|8680.28|8680.28|8680.42|8680.42|8680.49|8680.49|8680.28|8680.28|0
1622030870000|2021-05-26 12:07:50|8676.64|8676.64|8675.61|8675.61|8676.64|8676.64|8675.61|8675.61|0
1622031970000|2021-05-26 12:26:10|8679.81|8679.81|8679.81|8679.81|8679.81|8679.81|8679.81|8679.81|0
1622031980000|2021-05-26 12:26:20|8680.05|8680.05|8679.9|8679.9|8680.29|8680.29|8679.81|8679.81|0
1622030880000|2021-05-26 12:08:00|8675.66|8675.66|8674.39|8674.39|8675.66|8675.66|8674.39|8674.39|0
1622031990000|2021-05-26 12:26:30|8679.97|8679.97|8680.17|8680.17|8680.17|8680.17|8679.97|8679.97|0
1622032000000|2021-05-26 12:26:40|8680.38|8680.38|8680.38|8680.38|8680.38|8680.38|8680.38|8680.38|0
1622030890000|2021-05-26 12:08:10|8674.6|8674.6|8672.58|8672.58|8674.6|8674.6|8672.41|8672.41|0
1622032010000|2021-05-26 12:26:50|8680.47|8680.47|8681.35|8681.35|8681.35|8681.35|8680.47|8680.47|0
1622032020000|2021-05-26 12:27:00|8681.55|8681.55|8682.3|8682.3|8682.3|8682.3|8681.45|8681.45|0
1622030900000|2021-05-26 12:08:20|8672.72|8672.72|8672.71|8672.71|8672.98|8672.98|8672.71|8672.71|0
1622032030000|2021-05-26 12:27:10|8682.22|8682.22|8683.31|8683.31|8683.38|8683.38|8682.22|8682.22|0
1622032040000|2021-05-26 12:27:20|8683.5|8683.5|8685.34|8685.34|8685.34|8685.34|8683.5|8683.5|0
1622030910000|2021-05-26 12:08:30|8672.64|8672.64|8672.64|8672.64|8672.64|8672.64|8672.64|8672.64|0
1622032050000|2021-05-26 12:27:30|8685.28|8685.28|8685.53|8685.53|8685.86|8685.86|8685.28|8685.28|0
1622032060000|2021-05-26 12:27:40|8685.74|8685.74|8683.76|8683.76|8685.74|8685.74|8683.76|8683.76|0
1622030920000|2021-05-26 12:08:40|8672.79|8672.79|8672.79|8672.79|8672.79|8672.79|8672.79|8672.79|0
1622032070000|2021-05-26 12:27:50|8683.95|8683.95|8684.06|8684.06|8684.06|8684.06|8683.95|8683.95|0
1622032080000|2021-05-26 12:28:00|8683.94|8683.94|8684.28|8684.28|8684.28|8684.28|8683.94|8683.94|0
1622030940000|2021-05-26 12:09:00|8672.4|8672.4|8671.9|8671.9|8672.4|8672.4|8671.9|8671.9|0
1622032090000|2021-05-26 12:28:10|8685.14|8685.14|8685.14|8685.14|8685.14|8685.14|8685.14|8685.14|0
1622032100000|2021-05-26 12:28:20|8685.16|8685.16|8685.38|8685.38|8685.38|8685.38|8685.16|8685.16|0
1622030950000|2021-05-26 12:09:10|8671.69|8671.69|8671.69|8671.69|8671.69|8671.69|8671.69|8671.69|0
1622032110000|2021-05-26 12:28:30|8685.48|8685.48|8685.48|8685.48|8686.34|8686.34|8685.48|8685.48|0
1622032120000|2021-05-26 12:28:40|8685.69|8685.69|8686.53|8686.53|8686.62|8686.62|8685.69|8685.69|0
1622030960000|2021-05-26 12:09:20|8671.5|8671.5|8670.92|8670.92|8671.5|8671.5|8670.92|8670.92|0
1622032130000|2021-05-26 12:28:50|8686.37|8686.37|8686.72|8686.72|8686.72|8686.72|8686.37|8686.37|0
1622032140000|2021-05-26 12:29:00|8686.51|8686.51|8685.02|8685.02|8686.51|8686.51|8685.02|8685.02|0
1622030970000|2021-05-26 12:09:30|8670.73|8670.73|8671.12|8671.12|8671.12|8671.12|8670.71|8670.71|0
1622032150000|2021-05-26 12:29:10|8684.8|8684.8|8684.5|8684.5|8684.88|8684.88|8684.5|8684.5|0
1622032170000|2021-05-26 12:29:30|8684.58|8684.58|8683.9|8683.9|8684.58|8684.58|8683.61|8683.61|0
1622030980000|2021-05-26 12:09:40|8671.18|8671.18|8671.38|8671.38|8671.38|8671.38|8671.18|8671.18|0
1622032180000|2021-05-26 12:29:40|8683.81|8683.81|8683.72|8683.72|8684.03|8684.03|8683.72|8683.72|0
1622030990000|2021-05-26 12:09:50|8670.77|8670.77|8670.39|8670.39|8670.77|8670.77|8670.39|8670.39|0
1622032190000|2021-05-26 12:29:50|8683.93|8683.93|8683.74|8683.74|8684.14|8684.14|8683.74|8683.74|0
1622032200000|2021-05-26 12:30:00|8683.66|8683.66|8682.58|8682.58|8683.66|8683.66|8682.58|8682.58|0
1622031010000|2021-05-26 12:10:10|8669.84|8669.84|8672.86|8672.86|8672.86|8672.86|8669.84|8669.84|0
1622032210000|2021-05-26 12:30:10|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|0
1622032220000|2021-05-26 12:30:20|8682.21|8682.21|8681.09|8681.09|8682.21|8682.21|8681.09|8681.09|0
1622031020000|2021-05-26 12:10:20|8671.15|8671.15|8674.53|8674.53|8674.72|8674.72|8671.15|8671.15|0
1622032230000|2021-05-26 12:30:30|8681.48|8681.48|8681.48|8681.48|8681.48|8681.48|8681.48|8681.48|0
1622032240000|2021-05-26 12:30:40|8681.87|8681.87|8681.7|8681.7|8681.87|8681.87|8681.7|8681.7|0
1622031030000|2021-05-26 12:10:30|8674.74|8674.74|8674.84|8674.84|8674.84|8674.84|8674.74|8674.74|0
1622032260000|2021-05-26 12:31:00|8681.62|8681.62|8682.13|8682.13|8682.13|8682.13|8681.62|8681.62|0
1622032270000|2021-05-26 12:31:10|8682.04|8682.04|8681.81|8681.81|8682.04|8682.04|8681.81|8681.81|0
1622031040000|2021-05-26 12:10:40|8674.75|8674.75|8676.38|8676.38|8676.38|8676.38|8674.75|8674.75|0
1622032280000|2021-05-26 12:31:20|8681.91|8681.91|8681.74|8681.74|8682|8682|8681.74|8681.74|0
1622032290000|2021-05-26 12:31:30|8681.55|8681.55|8681.55|8681.55|8681.55|8681.55|8681.55|8681.55|0
1622031050000|2021-05-26 12:10:50|8676.77|8676.77|8675.91|8675.91|8676.99|8676.99|8675.91|8675.91|0
1622032300000|2021-05-26 12:31:40|8681.17|8681.17|8681.04|8681.04|8681.17|8681.17|8681.04|8681.04|0
1622032310000|2021-05-26 12:31:50|8680.83|8680.83|8680.83|8680.83|8680.83|8680.83|8680.83|8680.83|0
1622031060000|2021-05-26 12:11:00|8676.69|8676.69|8675.75|8675.75|8676.71|8676.71|8675.75|8675.75|0
1622032320000|2021-05-26 12:32:00|8680.44|8680.44|8679.82|8679.82|8680.44|8680.44|8679.82|8679.82|0
1622031070000|2021-05-26 12:11:10|8675.94|8675.94|8676.61|8676.61|8676.61|8676.61|8675.94|8675.94|0
1622032330000|2021-05-26 12:32:10|8679.79|8679.79|8679.38|8679.38|8679.79|8679.79|8679.38|8679.38|0
1622032340000|2021-05-26 12:32:20|8679.2|8679.2|8679.29|8679.29|8679.47|8679.47|8679.2|8679.2|0
1622031080000|2021-05-26 12:11:20|8676.65|8676.65|8676.65|8676.65|8676.65|8676.65|8676.65|8676.65|0
1622032350000|2021-05-26 12:32:30|8679.2|8679.2|8678.97|8678.97|8679.2|8679.2|8678.97|8678.97|0
1622032360000|2021-05-26 12:32:40|8678.84|8678.84|8678.84|8678.84|8678.84|8678.84|8678.84|8678.84|0
1622031100000|2021-05-26 12:11:40|8676.73|8676.73|8676.76|8676.76|8676.8|8676.8|8676.69|8676.69|0
1622032370000|2021-05-26 12:32:50|8678.64|8678.64|8678.64|8678.64|8678.64|8678.64|8678.64|8678.64|0
1622032380000|2021-05-26 12:33:00|8678.43|8678.43|8677.66|8677.66|8678.43|8678.43|8677.13|8677.13|0
1622031110000|2021-05-26 12:11:50|8676.71|8676.71|8676.66|8676.66|8676.71|8676.71|8676.55|8676.55|0
1622032390000|2021-05-26 12:33:10|8677.69|8677.69|8677.56|8677.56|8677.69|8677.69|8677.56|8677.56|0
1622032400000|2021-05-26 12:33:20|8677.75|8677.75|8675.42|8675.42|8677.75|8677.75|8675.07|8675.07|0
1622031120000|2021-05-26 12:12:00|8676.89|8676.89|8676.51|8676.51|8676.89|8676.89|8676.51|8676.51|0
1622032420000|2021-05-26 12:33:40|8675.46|8675.46|8675.76|8675.76|8675.76|8675.76|8675.38|8675.38|0
1622032440000|2021-05-26 12:34:00|8675.56|8675.56|8675.56|8675.56|8675.56|8675.56|8675.56|8675.56|0
1622031140000|2021-05-26 12:12:20|8676.59|8676.59|8676.01|8676.01|8677|8677|8676.01|8676.01|0
1622032450000|2021-05-26 12:34:10|8675.47|8675.47|8675.47|8675.47|8675.47|8675.47|8675.47|8675.47|0
1622032460000|2021-05-26 12:34:20|8675.38|8675.38|8675.38|8675.38|8675.38|8675.38|8675.38|8675.38|0
1622031150000|2021-05-26 12:12:30|8676.23|8676.23|8676.11|8676.11|8676.31|8676.31|8676.11|8676.11|0
1622032470000|2021-05-26 12:34:30|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|0
1622032480000|2021-05-26 12:34:40|8675.46|8675.46|8675.58|8675.58|8675.69|8675.69|8675.46|8675.46|0
1622031170000|2021-05-26 12:12:50|8676.13|8676.13|8674.62|8674.62|8676.28|8676.28|8674.62|8674.62|0
1622032490000|2021-05-26 12:34:50|8675.39|8675.39|8675.39|8675.39|8675.39|8675.39|8675.39|8675.39|0
1622032500000|2021-05-26 12:35:00|8675.52|8675.52|8676.13|8676.13|8676.13|8676.13|8675.52|8675.52|0
1622031180000|2021-05-26 12:13:00|8674.5|8674.5|8673.29|8673.29|8674.5|8674.5|8673.29|8673.29|0
1622032520000|2021-05-26 12:35:20|8675.99|8675.99|8676.3|8676.3|8676.41|8676.41|8675.99|8675.99|0
1622031210000|2021-05-26 12:13:30|8672.98|8672.98|8673.55|8673.55|8673.55|8673.55|8672.77|8672.77|0
1622032540000|2021-05-26 12:35:40|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|0
1622032550000|2021-05-26 12:35:50|8676.79|8676.79|8676.99|8676.99|8676.99|8676.99|8676.79|8676.79|0
1622031230000|2021-05-26 12:13:50|8673.72|8673.72|8673.9|8673.9|8673.96|8673.96|8673.72|8673.72|0
1622032560000|2021-05-26 12:36:00|8676.6|8676.6|8676.84|8676.84|8677.2|8677.2|8676.6|8676.6|0
1622032570000|2021-05-26 12:36:10|8677.18|8677.18|8677.26|8677.26|8677.26|8677.26|8677.18|8677.18|0
1622031240000|2021-05-26 12:14:00|8673.83|8673.83|8673.76|8673.76|8673.83|8673.83|8673.29|8673.29|0
1622032580000|2021-05-26 12:36:20|8677.33|8677.33|8677.52|8677.52|8677.52|8677.52|8677.33|8677.33|0
1622032590000|2021-05-26 12:36:30|8677.9|8677.9|8678|8678|8678|8678|8677.9|8677.9|0
1622031250000|2021-05-26 12:14:10|8673.57|8673.57|8673.52|8673.52|8673.57|8673.57|8673.46|8673.46|0
1622032600000|2021-05-26 12:36:40|8678.16|8678.16|8678.05|8678.05|8678.16|8678.16|8678.05|8678.05|0
1622032610000|2021-05-26 12:36:50|8677.94|8677.94|8678.22|8678.22|8678.22|8678.22|8677.94|8677.94|0
1622031260000|2021-05-26 12:14:20|8673.59|8673.59|8673.65|8673.65|8673.65|8673.65|8673.59|8673.59|0
1622032620000|2021-05-26 12:37:00|8678.42|8678.42|8678.37|8678.37|8678.43|8678.43|8678.35|8678.35|0
1622032640000|2021-05-26 12:37:20|8678.29|8678.29|8678.35|8678.35|8678.35|8678.35|8678.28|8678.28|0
1622031270000|2021-05-26 12:14:30|8673.71|8673.71|8673.37|8673.37|8673.71|8673.71|8673.37|8673.37|0
1622032650000|2021-05-26 12:37:30|8678.28|8678.28|8677.89|8677.89|8678.28|8678.28|8677.89|8677.89|0
1622032660000|2021-05-26 12:37:40|8678.1|8678.1|8677.98|8677.98|8678.1|8678.1|8677.98|8677.98|0
1622032670000|2021-05-26 12:37:50|8677.77|8677.77|8676.98|8676.98|8677.77|8677.77|8676.98|8676.98|0
1622031300000|2021-05-26 12:15:00|8672.8|8672.8|8670.81|8670.81|8672.8|8672.8|8670.81|8670.81|0
1622032680000|2021-05-26 12:38:00|8676.4|8676.4|8676.15|8676.15|8676.6|8676.6|8676.15|8676.15|0
1622032690000|2021-05-26 12:38:10|8675.93|8675.93|8675.93|8675.93|8675.93|8675.93|8675.93|8675.93|0
1622031310000|2021-05-26 12:15:10|8670.69|8670.69|8670.73|8670.73|8670.8|8670.8|8670.65|8670.65|0
1622032700000|2021-05-26 12:38:20|8675.86|8675.86|8675.78|8675.78|8675.86|8675.86|8675.78|8675.78|0
1622032710000|2021-05-26 12:38:30|8675.87|8675.87|8674.47|8674.47|8675.87|8675.87|8674.47|8674.47|0
1622031330000|2021-05-26 12:15:30|8670.57|8670.57|8670.79|8670.79|8670.79|8670.79|8670.57|8670.57|0
1622032720000|2021-05-26 12:38:40|8674.69|8674.69|8674.69|8674.69|8674.69|8674.69|8674.69|8674.69|0
1622032730000|2021-05-26 12:38:50|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|0
1622031350000|2021-05-26 12:15:50|8670.99|8670.99|8671.13|8671.13|8671.13|8671.13|8670.99|8670.99|0
1622032740000|2021-05-26 12:39:00|8674.76|8674.76|8674.76|8674.76|8674.76|8674.76|8674.76|8674.76|0
1622032750000|2021-05-26 12:39:10|8674.46|8674.46|8672.29|8672.29|8674.46|8674.46|8672.29|8672.29|0
1622031360000|2021-05-26 12:16:00|8671.33|8671.33|8671.97|8671.97|8672.18|8672.18|8671.33|8671.33|0
1622032760000|2021-05-26 12:39:20|8671.87|8671.87|8671.56|8671.56|8671.87|8671.87|8671.56|8671.56|0
1622032770000|2021-05-26 12:39:30|8671.77|8671.77|8672.4|8672.4|8672.55|8672.55|8671.77|8671.77|0
1622031370000|2021-05-26 12:16:10|8671.78|8671.78|8671.78|8671.78|8671.78|8671.78|8671.78|8671.78|0
1622032780000|2021-05-26 12:39:40|8672.61|8672.61|8673.01|8673.01|8673.01|8673.01|8672.61|8672.61|0
1622032790000|2021-05-26 12:39:50|8673.08|8673.08|8672.45|8672.45|8673.08|8673.08|8672.45|8672.45|0
1622031380000|2021-05-26 12:16:20|8671.42|8671.42|8671.05|8671.05|8671.42|8671.42|8671.05|8671.05|0
1622032800000|2021-05-26 12:40:00|8672.6|8672.6|8672.79|8672.79|8673.02|8673.02|8672.6|8672.6|0
1622031390000|2021-05-26 12:16:30|8671.9|8671.9|8671.75|8671.75|8671.9|8671.9|8671.75|8671.75|0
1622032810000|2021-05-26 12:40:10|8672.86|8672.86|8672.71|8672.71|8672.86|8672.86|8672.71|8672.71|0
1622032820000|2021-05-26 12:40:20|8672.51|8672.51|8672.51|8672.51|8672.51|8672.51|8672.51|8672.51|0
1622031400000|2021-05-26 12:16:40|8670.9|8670.9|8670.9|8670.9|8670.9|8670.9|8670.9|8670.9|0
1622032830000|2021-05-26 12:40:30|8672.67|8672.67|8672.67|8672.67|8672.67|8672.67|8672.67|8672.67|0
1622032840000|2021-05-26 12:40:40|8672.75|8672.75|8672.75|8672.75|8672.75|8672.75|8672.75|8672.75|0
1622031420000|2021-05-26 12:17:00|8670.52|8670.52|8670.22|8670.22|8670.6|8670.6|8670.22|8670.22|0
1622032850000|2021-05-26 12:40:50|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|0
1622031430000|2021-05-26 12:17:10|8670.18|8670.18|8670.28|8670.28|8670.28|8670.28|8670.18|8670.18|0
1622032860000|2021-05-26 12:41:00|8673|8673|8673.86|8673.86|8673.86|8673.86|8673|8673|0
1622031440000|2021-05-26 12:17:20|8670.18|8670.18|8670.26|8670.26|8670.26|8670.26|8670.18|8670.18|0
1622032870000|2021-05-26 12:41:10|8674.71|8674.71|8675.06|8675.06|8675.06|8675.06|8674.71|8674.71|0
1622032880000|2021-05-26 12:41:20|8675.15|8675.15|8675.23|8675.23|8675.23|8675.23|8675.15|8675.15|0
1622031460000|2021-05-26 12:17:40|8670.33|8670.33|8670.48|8670.48|8670.62|8670.62|8670.32|8670.32|0
1622032890000|2021-05-26 12:41:30|8675.54|8675.54|8675.79|8675.79|8675.79|8675.79|8675.54|8675.54|0
1622032900000|2021-05-26 12:41:40|8675.89|8675.89|8675.89|8675.89|8675.89|8675.89|8675.89|8675.89|0
1622031470000|2021-05-26 12:17:50|8670.59|8670.59|8671.05|8671.05|8671.23|8671.23|8670.59|8670.59|0
1622032910000|2021-05-26 12:41:50|8675.75|8675.75|8675.69|8675.69|8675.78|8675.78|8675.69|8675.69|0
1622032920000|2021-05-26 12:42:00|8675.9|8675.9|8675.9|8675.9|8675.9|8675.9|8675.9|8675.9|0
1622031480000|2021-05-26 12:18:00|8671.44|8671.44|8671.98|8671.98|8671.98|8671.98|8671.44|8671.44|0
1622032940000|2021-05-26 12:42:20|8676.1|8676.1|8676.39|8676.39|8676.39|8676.39|8676.1|8676.1|0
1622032950000|2021-05-26 12:42:30|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|0
1622031490000|2021-05-26 12:18:10|8671.91|8671.91|8671.79|8671.79|8671.91|8671.91|8671.69|8671.69|0
1622032960000|2021-05-26 12:42:40|8676.68|8676.68|8676.91|8676.91|8676.91|8676.91|8676.68|8676.68|0
1622031510000|2021-05-26 12:18:30|8671.85|8671.85|8672.02|8672.02|8672.02|8672.02|8671.85|8671.85|0
1622032970000|2021-05-26 12:42:50|8676.63|8676.63|8677.05|8677.05|8677.05|8677.05|8676.63|8676.63|0
1622031520000|2021-05-26 12:18:40|8671.95|8671.95|8671.68|8671.68|8671.95|8671.95|8671.68|8671.68|0
1622032980000|2021-05-26 12:43:00|8677.91|8677.91|8678.09|8678.09|8678.1|8678.1|8677.91|8677.91|0
1622031530000|2021-05-26 12:18:50|8672.53|8672.53|8672.26|8672.26|8672.53|8672.53|8672.24|8672.24|0
1622032990000|2021-05-26 12:43:10|8678.16|8678.16|8678.02|8678.02|8678.16|8678.16|8678.02|8678.02|0
1622031540000|2021-05-26 12:19:00|8672.18|8672.18|8671.62|8671.62|8672.18|8672.18|8671.62|8671.62|0
1622033000000|2021-05-26 12:43:20|8678.04|8678.04|8677.8|8677.8|8678.11|8678.11|8677.8|8677.8|0
1622033010000|2021-05-26 12:43:30|8677.5|8677.5|8677.5|8677.5|8677.5|8677.5|8677.5|8677.5|0
1622031550000|2021-05-26 12:19:10|8671.72|8671.72|8672.01|8672.01|8672.07|8672.07|8671.61|8671.61|0
1622033030000|2021-05-26 12:43:50|8677.31|8677.31|8677.81|8677.81|8677.81|8677.81|8677.31|8677.31|0
1622033040000|2021-05-26 12:44:00|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|0
1622031560000|2021-05-26 12:19:20|8672.11|8672.11|8671.38|8671.38|8672.11|8672.11|8671.38|8671.38|0
1622033050000|2021-05-26 12:44:10|8678.24|8678.24|8678.3|8678.3|8678.3|8678.3|8678.24|8678.24|0
1622033060000|2021-05-26 12:44:20|8678.51|8678.51|8678.37|8678.37|8678.51|8678.51|8678.37|8678.37|0
1622031570000|2021-05-26 12:19:30|8671.57|8671.57|8671.51|8671.51|8671.57|8671.57|8671.51|8671.51|0
1622033070000|2021-05-26 12:44:30|8678.44|8678.44|8678.41|8678.41|8678.47|8678.47|8678.25|8678.25|0
1622033080000|2021-05-26 12:44:40|8678.51|8678.51|8678.21|8678.21|8678.74|8678.74|8678.21|8678.21|0
1622031580000|2021-05-26 12:19:40|8671.67|8671.67|8671.85|8671.85|8671.99|8671.99|8671.67|8671.67|0
1622033090000|2021-05-26 12:44:50|8678.02|8678.02|8677.74|8677.74|8678.02|8678.02|8677.74|8677.74|0
1622033100000|2021-05-26 12:45:00|8677.52|8677.52|8677.52|8677.52|8677.52|8677.52|8677.52|8677.52|0
1622031600000|2021-05-26 12:20:00|8671.95|8671.95|8671.87|8671.87|8671.95|8671.95|8671.87|8671.87|0
1622033110000|2021-05-26 12:45:10|8677.58|8677.58|8677.53|8677.53|8677.77|8677.77|8677.53|8677.53|0
1622033120000|2021-05-26 12:45:20|8677.45|8677.45|8677.22|8677.22|8677.61|8677.61|8677.22|8677.22|0
1622031610000|2021-05-26 12:20:10|8671.74|8671.74|8672.35|8672.35|8672.35|8672.35|8671.74|8671.74|0
1622033130000|2021-05-26 12:45:30|8677.3|8677.3|8677.23|8677.23|8677.3|8677.3|8677.23|8677.23|0
1622031620000|2021-05-26 12:20:20|8672.56|8672.56|8672.75|8672.75|8672.75|8672.75|8672.56|8672.56|0
1622033160000|2021-05-26 12:46:00|8677.33|8677.33|8677.52|8677.52|8677.52|8677.52|8677.25|8677.25|0
1622031630000|2021-05-26 12:20:30|8673.61|8673.61|8674.08|8674.08|8674.08|8674.08|8673.61|8673.61|0
1622033170000|2021-05-26 12:46:10|8677.13|8677.13|8677.58|8677.58|8677.58|8677.58|8677.13|8677.13|0
1622031640000|2021-05-26 12:20:40|8674.93|8674.93|8675.08|8675.08|8675.08|8675.08|8674.93|8674.93|0
1622033180000|2021-05-26 12:46:20|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|0
1622031650000|2021-05-26 12:20:50|8675.18|8675.18|8675.11|8675.11|8675.18|8675.18|8675.11|8675.11|0
1622033190000|2021-05-26 12:46:30|8677.84|8677.84|8677.84|8677.84|8677.84|8677.84|8677.84|8677.84|0
1622031660000|2021-05-26 12:21:00|8674.92|8674.92|8674.92|8674.92|8675|8675|8674.92|8674.92|0
1622033210000|2021-05-26 12:46:50|8677.75|8677.75|8676.76|8676.76|8677.75|8677.75|8676.76|8676.76|0
1622031670000|2021-05-26 12:21:10|8674.07|8674.07|8674.68|8674.68|8674.68|8674.68|8674.07|8674.07|0
1622033220000|2021-05-26 12:47:00|8676.88|8676.88|8676.08|8676.08|8676.92|8676.92|8676.08|8676.08|0
1622033230000|2021-05-26 12:47:10|8676.46|8676.46|8676.37|8676.37|8676.46|8676.46|8676.35|8676.35|0
1622031690000|2021-05-26 12:21:30|8673.82|8673.82|8673.69|8673.69|8673.82|8673.82|8673.69|8673.69|0
1622033250000|2021-05-26 12:47:30|8676.67|8676.67|8676.57|8676.57|8676.98|8676.98|8676.57|8676.57|0
1622033270000|2021-05-26 12:47:50|8676.77|8676.77|8677.92|8677.92|8677.92|8677.92|8676.77|8676.77|0
1622031700000|2021-05-26 12:21:40|8673.54|8673.54|8673.35|8673.35|8673.54|8673.54|8673.33|8673.33|0
1622033280000|2021-05-26 12:48:00|8678|8678|8678.22|8678.22|8678.22|8678.22|8678|8678|0
1622033290000|2021-05-26 12:48:10|8677.84|8677.84|8678.34|8678.34|8678.34|8678.34|8677.84|8677.84|0
1622031710000|2021-05-26 12:21:50|8673.28|8673.28|8673.32|8673.32|8673.46|8673.46|8673.28|8673.28|0
1622033300000|2021-05-26 12:48:20|8677.75|8677.75|8678.58|8678.58|8679.19|8679.19|8677.75|8677.75|0
1622033320000|2021-05-26 12:48:40|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|0
1622031720000|2021-05-26 12:22:00|8673.62|8673.62|8673.74|8673.74|8673.74|8673.74|8673.24|8673.24|0
1622033330000|2021-05-26 12:48:50|8678.33|8678.33|8678.22|8678.22|8678.38|8678.38|8678.22|8678.22|0
1622033340000|2021-05-26 12:49:00|8678.49|8678.49|8679.35|8679.35|8679.35|8679.35|8678.49|8678.49|0
1622031730000|2021-05-26 12:22:10|8673.95|8673.95|8675.23|8675.23|8675.23|8675.23|8673.95|8673.95|0
1622033350000|2021-05-26 12:49:10|8679.25|8679.25|8679.25|8679.25|8679.25|8679.25|8679.25|8679.25|0
1622033360000|2021-05-26 12:49:20|8679.31|8679.31|8679.31|8679.31|8679.31|8679.31|8679.31|8679.31|0
1622031740000|2021-05-26 12:22:20|8675.5|8675.5|8675.79|8675.79|8675.88|8675.88|8675.5|8675.5|0
1622033370000|2021-05-26 12:49:30|8680.17|8680.17|8680.96|8680.96|8680.96|8680.96|8680.17|8680.17|0
1622033380000|2021-05-26 12:49:40|8681.17|8681.17|8681.93|8681.93|8682.03|8682.03|8681.17|8681.17|0
1622031760000|2021-05-26 12:22:40|8675.73|8675.73|8676.14|8676.14|8676.14|8676.14|8675.73|8675.73|0
1622033390000|2021-05-26 12:49:50|8681.99|8681.99|8682.51|8682.51|8682.51|8682.51|8681.99|8681.99|0
1622031770000|2021-05-26 12:22:50|8675.95|8675.95|8675.95|8675.95|8675.95|8675.95|8675.95|8675.95|0
1622033400000|2021-05-26 12:50:00|8682.43|8682.43|8682.35|8682.35|8682.43|8682.43|8682.35|8682.35|0
1622033410000|2021-05-26 12:50:10|8682.19|8682.19|8680.83|8680.83|8682.28|8682.28|8680.64|8680.64|0
1622031780000|2021-05-26 12:23:00|8676.34|8676.34|8676.34|8676.34|8676.34|8676.34|8676.34|8676.34|0
1622033420000|2021-05-26 12:50:20|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|0
1622033430000|2021-05-26 12:50:30|8681.11|8681.11|8681.31|8681.31|8681.31|8681.31|8681.11|8681.11|0
1622031790000|2021-05-26 12:23:10|8675.48|8675.48|8675.48|8675.48|8675.48|8675.48|8675.48|8675.48|0
1622033440000|2021-05-26 12:50:40|8681.5|8681.5|8681.57|8681.57|8681.64|8681.64|8681.5|8681.5|0
1622033460000|2021-05-26 12:51:00|8681.37|8681.37|8680.93|8680.93|8681.37|8681.37|8680.72|8680.72|0
1622031810000|2021-05-26 12:23:30|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|0
1622033470000|2021-05-26 12:51:10|8681.23|8681.23|8681.15|8681.15|8681.23|8681.23|8681.15|8681.15|0
1622033480000|2021-05-26 12:51:20|8680.54|8680.54|8680.41|8680.41|8680.54|8680.54|8680.27|8680.27|0
1622031830000|2021-05-26 12:23:50|8675.9|8675.9|8675.97|8675.97|8675.97|8675.97|8675.9|8675.9|0
1622033490000|2021-05-26 12:51:30|8679.55|8679.55|8679.22|8679.22|8679.55|8679.55|8679.22|8679.22|0
1622033500000|2021-05-26 12:51:40|8679.31|8679.31|8679.12|8679.12|8679.31|8679.31|8679.12|8679.12|0
1622031840000|2021-05-26 12:24:00|8676.11|8676.11|8677.03|8677.03|8677.63|8677.63|8676.11|8676.11|0
1622033510000|2021-05-26 12:51:50|8678.96|8678.96|8678.13|8678.13|8679.05|8679.05|8678.13|8678.13|0
1622033520000|2021-05-26 12:52:00|8677.99|8677.99|8677.8|8677.8|8677.99|8677.99|8677.8|8677.8|0
1622031850000|2021-05-26 12:24:10|8677.49|8677.49|8677.49|8677.49|8677.49|8677.49|8677.49|8677.49|0
1622033530000|2021-05-26 12:52:10|8678|8678|8678.42|8678.42|8678.42|8678.42|8677.95|8677.95|0
1622031870000|2021-05-26 12:24:30|8677.29|8677.29|8676.76|8676.76|8677.29|8677.29|8676.76|8676.76|0
1622033540000|2021-05-26 12:52:20|8678.65|8678.65|8678.65|8678.65|8678.65|8678.65|8678.65|8678.65|0
1622033550000|2021-05-26 12:52:30|8678.71|8678.71|8678.8|8678.8|8678.89|8678.89|8678.64|8678.64|0
1622031880000|2021-05-26 12:24:40|8676.63|8676.63|8676.54|8676.54|8676.68|8676.68|8675.63|8675.63|0
1622033560000|2021-05-26 12:52:40|8678.74|8678.74|8678.42|8678.42|8678.74|8678.74|8678.42|8678.42|0
1622033570000|2021-05-26 12:52:50|8678.33|8678.33|8678.07|8678.07|8678.33|8678.33|8678.07|8678.07|0
1622031890000|2021-05-26 12:24:50|8676.63|8676.63|8676.25|8676.25|8676.63|8676.63|8676.25|8676.25|0
1622033580000|2021-05-26 12:53:00|8678.2|8678.2|8678.71|8678.71|8678.71|8678.71|8678.2|8678.2|0
1622033590000|2021-05-26 12:53:10|8678.66|8678.66|8677.8|8677.8|8678.66|8678.66|8677.8|8677.8|0
1622031900000|2021-05-26 12:25:00|8675.39|8675.39|8675.6|8675.6|8675.6|8675.6|8675.31|8675.31|0
1622033600000|2021-05-26 12:53:20|8677.97|8677.97|8677.79|8677.79|8677.97|8677.97|8677.72|8677.72|0
1622033610000|2021-05-26 12:53:30|8677.89|8677.89|8678|8678|8678|8678|8677.89|8677.89|0
1622031910000|2021-05-26 12:25:10|8675.66|8675.66|8675.66|8675.66|8675.66|8675.66|8675.66|8675.66|0
1622033620000|2021-05-26 12:53:40|8677.88|8677.88|8677.08|8677.08|8677.88|8677.88|8677.08|8677.08|0
1622033630000|2021-05-26 12:53:50|8676.87|8676.87|8676.87|8676.87|8676.87|8676.87|8676.87|8676.87|0
1622031930000|2021-05-26 12:25:30|8676.51|8676.51|8678.93|8678.93|8678.93|8678.93|8676.29|8676.29|0
1622033640000|2021-05-26 12:54:00|8676.7|8676.7|8676.18|8676.18|8676.7|8676.7|8676.18|8676.18|0
1622033650000|2021-05-26 12:54:10|8676.34|8676.34|8675.82|8675.82|8676.42|8676.42|8675.78|8675.78|0
1622031940000|2021-05-26 12:25:40|8679.23|8679.23|8679.45|8679.45|8679.45|8679.45|8679.23|8679.23|0
1622033660000|2021-05-26 12:54:20|8675.84|8675.84|8676.31|8676.31|8676.31|8676.31|8675.84|8675.84|0
1622031950000|2021-05-26 12:25:50|8679.15|8679.15|8680.59|8680.59|8680.59|8680.59|8679.15|8679.15|0
1622033670000|2021-05-26 12:54:30|8676.33|8676.33|8676.33|8676.33|8676.33|8676.33|8676.33|8676.33|0
1622033680000|2021-05-26 12:54:40|8676.3|8676.3|8676.28|8676.28|8676.3|8676.3|8676.28|8676.28|0
1622031960000|2021-05-26 12:26:00|8680.28|8680.28|8680.42|8680.42|8680.49|8680.49|8680.28|8680.28|0
1622033700000|2021-05-26 12:55:00|8676.26|8676.26|8677.88|8677.88|8677.88|8677.88|8676.26|8676.26|0
1622031970000|2021-05-26 12:26:10|8679.81|8679.81|8679.81|8679.81|8679.81|8679.81|8679.81|8679.81|0
1622033710000|2021-05-26 12:55:10|8677.99|8677.99|8678.69|8678.69|8678.69|8678.69|8677.99|8677.99|0
1622031980000|2021-05-26 12:26:20|8680.05|8680.05|8679.9|8679.9|8680.29|8680.29|8679.81|8679.81|0
1622033720000|2021-05-26 12:55:20|8678.75|8678.75|8678.63|8678.63|8678.75|8678.75|8678.48|8678.48|0
1622033730000|2021-05-26 12:55:30|8678.33|8678.33|8677.94|8677.94|8678.37|8678.37|8677.79|8677.79|0
1622031990000|2021-05-26 12:26:30|8679.97|8679.97|8680.17|8680.17|8680.17|8680.17|8679.97|8679.97|0
1622033740000|2021-05-26 12:55:40|8677.98|8677.98|8677.77|8677.77|8677.98|8677.98|8677.77|8677.77|0
1622033750000|2021-05-26 12:55:50|8677.88|8677.88|8677.81|8677.81|8677.88|8677.88|8677.81|8677.81|0
1622032000000|2021-05-26 12:26:40|8680.38|8680.38|8680.38|8680.38|8680.38|8680.38|8680.38|8680.38|0
1622033760000|2021-05-26 12:56:00|8677.88|8677.88|8677.93|8677.93|8678.09|8678.09|8677.88|8677.88|0
1622033770000|2021-05-26 12:56:10|8677.79|8677.79|8677.81|8677.81|8677.96|8677.96|8677.73|8677.73|0
1622032010000|2021-05-26 12:26:50|8680.47|8680.47|8681.35|8681.35|8681.35|8681.35|8680.47|8680.47|0
1622033780000|2021-05-26 12:56:20|8677.97|8677.97|8677.55|8677.55|8677.97|8677.97|8677.55|8677.55|0
1622033800000|2021-05-26 12:56:40|8677.77|8677.77|8678.19|8678.19|8678.19|8678.19|8677.77|8677.77|0
1622032020000|2021-05-26 12:27:00|8681.55|8681.55|8682.3|8682.3|8682.3|8682.3|8681.45|8681.45|0
1622033810000|2021-05-26 12:56:50|8678.4|8678.4|8678.54|8678.54|8678.54|8678.54|8678.4|8678.4|0
1622032030000|2021-05-26 12:27:10|8682.22|8682.22|8683.31|8683.31|8683.38|8683.38|8682.22|8682.22|0
1622033820000|2021-05-26 12:57:00|8678.36|8678.36|8678.3|8678.3|8679.51|8679.51|8678.3|8678.3|0
1622033830000|2021-05-26 12:57:10|8678.23|8678.23|8678|8678|8678.23|8678.23|8678|8678|0
1622032040000|2021-05-26 12:27:20|8683.5|8683.5|8685.34|8685.34|8685.34|8685.34|8683.5|8683.5|0
1622033840000|2021-05-26 12:57:20|8678.23|8678.23|8677.87|8677.87|8678.23|8678.23|8677.87|8677.87|0
1622033850000|2021-05-26 12:57:30|8677.68|8677.68|8677.08|8677.08|8677.68|8677.68|8677.08|8677.08|0
1622032050000|2021-05-26 12:27:30|8685.28|8685.28|8685.53|8685.53|8685.86|8685.86|8685.28|8685.28|0
1622033860000|2021-05-26 12:57:40|8676.81|8676.81|8676.66|8676.66|8676.81|8676.81|8676.66|8676.66|0
1622033870000|2021-05-26 12:57:50|8676.75|8676.75|8677.24|8677.24|8677.24|8677.24|8676.75|8676.75|0
1622032060000|2021-05-26 12:27:40|8685.74|8685.74|8683.76|8683.76|8685.74|8685.74|8683.76|8683.76|0
1622033880000|2021-05-26 12:58:00|8677.4|8677.4|8675.55|8675.55|8677.4|8677.4|8675.55|8675.55|0
1622032070000|2021-05-26 12:27:50|8683.95|8683.95|8684.06|8684.06|8684.06|8684.06|8683.95|8683.95|0
1622033890000|2021-05-26 12:58:10|8674.7|8674.7|8674.79|8674.79|8674.79|8674.79|8674.7|8674.7|0
1622033900000|2021-05-26 12:58:20|8674.9|8674.9|8674.94|8674.94|8674.94|8674.94|8674.9|8674.9|0
1622032080000|2021-05-26 12:28:00|8683.94|8683.94|8684.28|8684.28|8684.28|8684.28|8683.94|8683.94|0
1622033910000|2021-05-26 12:58:30|8674.81|8674.81|8676.89|8676.89|8676.89|8676.89|8674.68|8674.68|0
1622033920000|2021-05-26 12:58:40|8676.68|8676.68|8676.68|8676.68|8676.68|8676.68|8676.68|8676.68|0
1622032090000|2021-05-26 12:28:10|8685.14|8685.14|8685.14|8685.14|8685.14|8685.14|8685.14|8685.14|0
1622033940000|2021-05-26 12:59:00|8676.34|8676.34|8676.18|8676.18|8676.34|8676.34|8676.18|8676.18|0
1622033950000|2021-05-26 12:59:10|8676.12|8676.12|8676.21|8676.21|8676.21|8676.21|8676.12|8676.12|0
1622032100000|2021-05-26 12:28:20|8685.16|8685.16|8685.38|8685.38|8685.38|8685.38|8685.16|8685.16|0
1622033960000|2021-05-26 12:59:20|8676.08|8676.08|8677.5|8677.5|8677.5|8677.5|8676.08|8676.08|0
1622032110000|2021-05-26 12:28:30|8685.48|8685.48|8685.48|8685.48|8686.34|8686.34|8685.48|8685.48|0
1622033970000|2021-05-26 12:59:30|8677.56|8677.56|8677.67|8677.67|8677.67|8677.67|8677.56|8677.56|0
1622033980000|2021-05-26 12:59:40|8677.87|8677.87|8678.48|8678.48|8679.07|8679.07|8677.87|8677.87|0
1622032120000|2021-05-26 12:28:40|8685.69|8685.69|8686.53|8686.53|8686.62|8686.62|8685.69|8685.69|0
1622033990000|2021-05-26 12:59:50|8678.6|8678.6|8678.38|8678.38|8678.86|8678.86|8678.27|8678.27|0
1622032130000|2021-05-26 12:28:50|8686.37|8686.37|8686.72|8686.72|8686.72|8686.72|8686.37|8686.37|0
1622034000000|2021-05-26 13:00:00|8678.45|8678.45|8677.61|8677.61|8678.54|8678.54|8677.61|8677.61|0
1622032140000|2021-05-26 12:29:00|8686.51|8686.51|8685.02|8685.02|8686.51|8686.51|8685.02|8685.02|0
1622034010000|2021-05-26 13:00:10|8677.74|8677.74|8677.61|8677.61|8677.74|8677.74|8677.57|8677.57|0
1622032150000|2021-05-26 12:29:10|8684.8|8684.8|8684.5|8684.5|8684.88|8684.88|8684.5|8684.5|0
1622034040000|2021-05-26 13:00:40|8677.47|8677.47|8677.47|8677.47|8677.47|8677.47|8677.47|8677.47|0
1622034050000|2021-05-26 13:00:50|8677.39|8677.39|8675.54|8675.54|8677.39|8677.39|8675.54|8675.54|0
1622032170000|2021-05-26 12:29:30|8684.58|8684.58|8683.9|8683.9|8684.58|8684.58|8683.61|8683.61|0
1622034060000|2021-05-26 13:01:00|8675.33|8675.33|8675.27|8675.27|8675.42|8675.42|8675.18|8675.18|0
1622034070000|2021-05-26 13:01:10|8675.16|8675.16|8675.23|8675.23|8675.23|8675.23|8675.16|8675.16|0
1622032180000|2021-05-26 12:29:40|8683.81|8683.81|8683.72|8683.72|8684.03|8684.03|8683.72|8683.72|0
1622034080000|2021-05-26 13:01:20|8675.09|8675.09|8674.7|8674.7|8675.09|8675.09|8674.7|8674.7|0
1622034090000|2021-05-26 13:01:30|8674.77|8674.77|8674.43|8674.43|8674.77|8674.77|8673.93|8673.93|0
1622032190000|2021-05-26 12:29:50|8683.93|8683.93|8683.74|8683.74|8684.14|8684.14|8683.74|8683.74|0
1622034100000|2021-05-26 13:01:40|8674.64|8674.64|8674.55|8674.55|8674.64|8674.64|8674.55|8674.55|0
1622034110000|2021-05-26 13:01:50|8674.75|8674.75|8675.53|8675.53|8675.53|8675.53|8674.75|8674.75|0
1622032200000|2021-05-26 12:30:00|8683.66|8683.66|8682.58|8682.58|8683.66|8683.66|8682.58|8682.58|0
1622034120000|2021-05-26 13:02:00|8675.33|8675.33|8675.14|8675.14|8675.33|8675.33|8675.14|8675.14|0
1622034130000|2021-05-26 13:02:10|8675.1|8675.1|8675.21|8675.21|8675.21|8675.21|8675.1|8675.1|0
1622032210000|2021-05-26 12:30:10|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|0
1622034140000|2021-05-26 13:02:20|8674.98|8674.98|8675.5|8675.5|8675.5|8675.5|8674.98|8674.98|0
1622034150000|2021-05-26 13:02:30|8675.31|8675.31|8675.33|8675.33|8675.33|8675.33|8675.31|8675.31|0
1622032220000|2021-05-26 12:30:20|8682.21|8682.21|8681.09|8681.09|8682.21|8682.21|8681.09|8681.09|0
1622034160000|2021-05-26 13:02:40|8675.53|8675.53|8675.75|8675.75|8675.75|8675.75|8675.53|8675.53|0
1622034170000|2021-05-26 13:02:50|8676.61|8676.61|8676.69|8676.69|8676.69|8676.69|8676.61|8676.61|0
1622032230000|2021-05-26 12:30:30|8681.48|8681.48|8681.48|8681.48|8681.48|8681.48|8681.48|8681.48|0
1622034180000|2021-05-26 13:03:00|8676.82|8676.82|8676.82|8676.82|8677.02|8677.02|8676.82|8676.82|0
1622034190000|2021-05-26 13:03:10|8676.92|8676.92|8676.65|8676.65|8676.92|8676.92|8676.65|8676.65|0
1622032240000|2021-05-26 12:30:40|8681.87|8681.87|8681.7|8681.7|8681.87|8681.87|8681.7|8681.7|0
1622034210000|2021-05-26 13:03:30|8676.73|8676.73|8676.83|8676.83|8676.83|8676.83|8676.73|8676.73|0
1622034220000|2021-05-26 13:03:40|8676.92|8676.92|8676.78|8676.78|8676.92|8676.92|8676.78|8676.78|0
1622032260000|2021-05-26 12:31:00|8681.62|8681.62|8682.13|8682.13|8682.13|8682.13|8681.62|8681.62|0
1622034230000|2021-05-26 13:03:50|8675.07|8675.07|8675.01|8675.01|8675.07|8675.07|8674.89|8674.89|0
1622034240000|2021-05-26 13:04:00|8674.84|8674.84|8674.21|8674.21|8674.84|8674.84|8674.1|8674.1|0
1622032270000|2021-05-26 12:31:10|8682.04|8682.04|8681.81|8681.81|8682.04|8682.04|8681.81|8681.81|0
1622034250000|2021-05-26 13:04:10|8674.12|8674.12|8673.42|8673.42|8674.12|8674.12|8673.42|8673.42|0
1622034260000|2021-05-26 13:04:20|8673.36|8673.36|8670.59|8670.59|8673.36|8673.36|8670.39|8670.39|0
1622032280000|2021-05-26 12:31:20|8681.91|8681.91|8681.74|8681.74|8682|8682|8681.74|8681.74|0
1622034280000|2021-05-26 13:04:40|8670.7|8670.7|8670.7|8670.7|8670.7|8670.7|8670.7|8670.7|0
1622034290000|2021-05-26 13:04:50|8670.49|8670.49|8670.6|8670.6|8670.6|8670.6|8670.49|8670.49|0
1622032290000|2021-05-26 12:31:30|8681.55|8681.55|8681.55|8681.55|8681.55|8681.55|8681.55|8681.55|0
1622034300000|2021-05-26 13:05:00|8670.4|8670.4|8670.23|8670.23|8670.4|8670.4|8670.07|8670.07|0
1622032300000|2021-05-26 12:31:40|8681.17|8681.17|8681.04|8681.04|8681.17|8681.17|8681.04|8681.04|0
1622034310000|2021-05-26 13:05:10|8670.02|8670.02|8669.74|8669.74|8670.02|8670.02|8669.42|8669.42|0
1622034320000|2021-05-26 13:05:20|8669.76|8669.76|8670.11|8670.11|8670.11|8670.11|8669.57|8669.57|0
1622032310000|2021-05-26 12:31:50|8680.83|8680.83|8680.83|8680.83|8680.83|8680.83|8680.83|8680.83|0
1622034330000|2021-05-26 13:05:30|8670.96|8670.96|8670.93|8670.93|8671.2|8671.2|8670.93|8670.93|0
1622034340000|2021-05-26 13:05:40|8670.95|8670.95|8670.95|8670.95|8670.95|8670.95|8670.95|8670.95|0
1622032320000|2021-05-26 12:32:00|8680.44|8680.44|8679.82|8679.82|8680.44|8680.44|8679.82|8679.82|0
1622034350000|2021-05-26 13:05:50|8670.57|8670.57|8671.05|8671.05|8671.05|8671.05|8670.57|8670.57|0
1622034360000|2021-05-26 13:06:00|8670.86|8670.86|8670.78|8670.78|8670.86|8670.86|8670.78|8670.78|0
1622032330000|2021-05-26 12:32:10|8679.79|8679.79|8679.38|8679.38|8679.79|8679.79|8679.38|8679.38|0
1622034370000|2021-05-26 13:06:10|8670.97|8670.97|8670.59|8670.59|8670.97|8670.97|8670.59|8670.59|0
1622034380000|2021-05-26 13:06:20|8670.4|8670.4|8670.47|8670.47|8670.47|8670.47|8670.4|8670.4|0
1622032340000|2021-05-26 12:32:20|8679.2|8679.2|8679.29|8679.29|8679.47|8679.47|8679.2|8679.2|0
1622034390000|2021-05-26 13:06:30|8670.72|8670.72|8670.72|8670.72|8670.72|8670.72|8670.72|8670.72|0
1622034400000|2021-05-26 13:06:40|8670.93|8670.93|8671.29|8671.29|8671.29|8671.29|8670.93|8670.93|0
1622032350000|2021-05-26 12:32:30|8679.2|8679.2|8678.97|8678.97|8679.2|8679.2|8678.97|8678.97|0
1622034410000|2021-05-26 13:06:50|8671.48|8671.48|8672.42|8672.42|8672.42|8672.42|8671.48|8671.48|0
1622032360000|2021-05-26 12:32:40|8678.84|8678.84|8678.84|8678.84|8678.84|8678.84|8678.84|8678.84|0
1622034420000|2021-05-26 13:07:00|8671.97|8671.97|8672.42|8672.42|8672.42|8672.42|8671.97|8671.97|0
1622032370000|2021-05-26 12:32:50|8678.64|8678.64|8678.64|8678.64|8678.64|8678.64|8678.64|8678.64|0
1622034430000|2021-05-26 13:07:10|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|8672.06|8672.06|0
1622032380000|2021-05-26 12:33:00|8678.43|8678.43|8677.66|8677.66|8678.43|8678.43|8677.13|8677.13|0
1622034440000|2021-05-26 13:07:20|8672.13|8672.13|8672.07|8672.07|8672.13|8672.13|8672.01|8672.01|0
1622032390000|2021-05-26 12:33:10|8677.69|8677.69|8677.56|8677.56|8677.69|8677.69|8677.56|8677.56|0
1622034450000|2021-05-26 13:07:30|8671.73|8671.73|8672.07|8672.07|8672.07|8672.07|8671.73|8671.73|0
1622032400000|2021-05-26 12:33:20|8677.75|8677.75|8675.42|8675.42|8677.75|8677.75|8675.07|8675.07|0
1622034460000|2021-05-26 13:07:40|8672.01|8672.01|8672.25|8672.25|8672.92|8672.92|8672.01|8672.01|0
1622034470000|2021-05-26 13:07:50|8672.46|8672.46|8672.15|8672.15|8672.46|8672.46|8672.15|8672.15|0
1622032420000|2021-05-26 12:33:40|8675.46|8675.46|8675.76|8675.76|8675.76|8675.76|8675.38|8675.38|0
1622034480000|2021-05-26 13:08:00|8672.17|8672.17|8671.98|8671.98|8672.17|8672.17|8671.74|8671.74|0
1622034490000|2021-05-26 13:08:10|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|0
1622032440000|2021-05-26 12:34:00|8675.56|8675.56|8675.56|8675.56|8675.56|8675.56|8675.56|8675.56|0
1622034500000|2021-05-26 13:08:20|8672.94|8672.94|8673.07|8673.07|8673.07|8673.07|8672.94|8672.94|0
1622034510000|2021-05-26 13:08:30|8672.94|8672.94|8673.13|8673.13|8673.13|8673.13|8672.92|8672.92|0
1622032450000|2021-05-26 12:34:10|8675.47|8675.47|8675.47|8675.47|8675.47|8675.47|8675.47|8675.47|0
1622034520000|2021-05-26 13:08:40|8673.44|8673.44|8673.36|8673.36|8673.44|8673.44|8673.04|8673.04|0
1622034530000|2021-05-26 13:08:50|8673.16|8673.16|8672.5|8672.5|8673.16|8673.16|8672.5|8672.5|0
1622032460000|2021-05-26 12:34:20|8675.38|8675.38|8675.38|8675.38|8675.38|8675.38|8675.38|8675.38|0
1622034540000|2021-05-26 13:09:00|8672.67|8672.67|8673.51|8673.51|8673.51|8673.51|8672.6|8672.6|0
1622034550000|2021-05-26 13:09:10|8673.71|8673.71|8673.51|8673.51|8673.71|8673.71|8673.51|8673.51|0
1622032470000|2021-05-26 12:34:30|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|0
1622034560000|2021-05-26 13:09:20|8673.71|8673.71|8669.2|8669.2|8673.71|8673.71|8669.2|8669.2|0
1622032480000|2021-05-26 12:34:40|8675.46|8675.46|8675.58|8675.58|8675.69|8675.69|8675.46|8675.46|0
1622034570000|2021-05-26 13:09:30|8669.13|8669.13|8669.45|8669.45|8669.45|8669.45|8669.13|8669.13|0
1622034580000|2021-05-26 13:09:40|8669.35|8669.35|8669.14|8669.14|8669.35|8669.35|8668.99|8668.99|0
1622032490000|2021-05-26 12:34:50|8675.39|8675.39|8675.39|8675.39|8675.39|8675.39|8675.39|8675.39|0
1622034590000|2021-05-26 13:09:50|8669.07|8669.07|8669.07|8669.07|8669.07|8669.07|8669.07|8669.07|0
1622034600000|2021-05-26 13:10:00|8669.19|8669.19|8667.4|8667.4|8669.19|8669.19|8667.4|8667.4|0
1622032500000|2021-05-26 12:35:00|8675.52|8675.52|8676.13|8676.13|8676.13|8676.13|8675.52|8675.52|0
1622034610000|2021-05-26 13:10:10|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|0
1622034630000|2021-05-26 13:10:30|8667.43|8667.43|8668.21|8668.21|8668.21|8668.21|8667.36|8667.36|0
1622032520000|2021-05-26 12:35:20|8675.99|8675.99|8676.3|8676.3|8676.41|8676.41|8675.99|8675.99|0
1622034640000|2021-05-26 13:10:40|8668.14|8668.14|8668.47|8668.47|8668.47|8668.47|8668.14|8668.14|0
1622032540000|2021-05-26 12:35:40|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|0
1622034650000|2021-05-26 13:10:50|8668.7|8668.7|8668.7|8668.7|8668.7|8668.7|8668.7|8668.7|0
1622034660000|2021-05-26 13:11:00|8668.79|8668.79|8668.45|8668.45|8668.79|8668.79|8668.45|8668.45|0
1622032550000|2021-05-26 12:35:50|8676.79|8676.79|8676.99|8676.99|8676.99|8676.99|8676.79|8676.79|0
1622034670000|2021-05-26 13:11:10|8668.71|8668.71|8667.86|8667.86|8668.79|8668.79|8667.86|8667.86|0
1622034680000|2021-05-26 13:11:20|8668.71|8668.71|8668.92|8668.92|8668.92|8668.92|8668.71|8668.71|0
1622032560000|2021-05-26 12:36:00|8676.6|8676.6|8676.84|8676.84|8677.2|8677.2|8676.6|8676.6|0
1622034690000|2021-05-26 13:11:30|8669.11|8669.11|8669.5|8669.5|8669.5|8669.5|8669.11|8669.11|0
1622034700000|2021-05-26 13:11:40|8669.56|8669.56|8669.56|8669.56|8669.56|8669.56|8669.56|8669.56|0
1622032570000|2021-05-26 12:36:10|8677.18|8677.18|8677.26|8677.26|8677.26|8677.26|8677.18|8677.18|0
1622034710000|2021-05-26 13:11:50|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|0
1622034720000|2021-05-26 13:12:00|8670.36|8670.36|8670.56|8670.56|8670.56|8670.56|8670.36|8670.36|0
1622032580000|2021-05-26 12:36:20|8677.33|8677.33|8677.52|8677.52|8677.52|8677.52|8677.33|8677.33|0
1622034730000|2021-05-26 13:12:10|8670.33|8670.33|8670.56|8670.56|8670.64|8670.64|8670.31|8670.31|0
1622034740000|2021-05-26 13:12:20|8670.63|8670.63|8670.65|8670.65|8670.65|8670.65|8670.63|8670.63|0
1622032590000|2021-05-26 12:36:30|8677.9|8677.9|8678|8678|8678|8678|8677.9|8677.9|0
1622034750000|2021-05-26 13:12:30|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|0
1622034760000|2021-05-26 13:12:40|8670.8|8670.8|8670.8|8670.8|8670.8|8670.8|8670.8|8670.8|0
1622032600000|2021-05-26 12:36:40|8678.16|8678.16|8678.05|8678.05|8678.16|8678.16|8678.05|8678.05|0
1622034770000|2021-05-26 13:12:50|8670.9|8670.9|8670.71|8670.71|8670.91|8670.91|8670.52|8670.52|0
1622034780000|2021-05-26 13:13:00|8670.56|8670.56|8670.75|8670.75|8670.75|8670.75|8670.56|8670.56|0
1622032610000|2021-05-26 12:36:50|8677.94|8677.94|8678.22|8678.22|8678.22|8678.22|8677.94|8677.94|0
1622034790000|2021-05-26 13:13:10|8670.65|8670.65|8670.72|8670.72|8670.72|8670.72|8670.65|8670.65|0
1622034810000|2021-05-26 13:13:30|8671.11|8671.11|8671.3|8671.3|8671.3|8671.3|8671.09|8671.09|0
1622032620000|2021-05-26 12:37:00|8678.42|8678.42|8678.37|8678.37|8678.43|8678.43|8678.35|8678.35|0
1622034820000|2021-05-26 13:13:40|8671.5|8671.5|8671.5|8671.5|8671.5|8671.5|8671.5|8671.5|0
1622034830000|2021-05-26 13:13:50|8671.59|8671.59|8671.58|8671.58|8671.68|8671.68|8671.57|8671.57|0
1622032640000|2021-05-26 12:37:20|8678.29|8678.29|8678.35|8678.35|8678.35|8678.35|8678.28|8678.28|0
1622034840000|2021-05-26 13:14:00|8671.48|8671.48|8671.42|8671.42|8671.48|8671.48|8671.29|8671.29|0
1622034850000|2021-05-26 13:14:10|8671.81|8671.81|8671.84|8671.84|8671.84|8671.84|8671.62|8671.62|0
1622032650000|2021-05-26 12:37:30|8678.28|8678.28|8677.89|8677.89|8678.28|8678.28|8677.89|8677.89|0
1622034860000|2021-05-26 13:14:20|8672.05|8672.05|8672.05|8672.05|8672.05|8672.05|8671.86|8671.86|0
1622034870000|2021-05-26 13:14:30|8671.67|8671.67|8672.24|8672.24|8672.24|8672.24|8671.67|8671.67|0
1622032660000|2021-05-26 12:37:40|8678.1|8678.1|8677.98|8677.98|8678.1|8678.1|8677.98|8677.98|0
1622034880000|2021-05-26 13:14:40|8672.44|8672.44|8673.59|8673.59|8673.59|8673.59|8672.44|8672.44|0
1622034890000|2021-05-26 13:14:50|8673.79|8673.79|8673.82|8673.82|8674.02|8674.02|8673.79|8673.79|0
1622032670000|2021-05-26 12:37:50|8677.77|8677.77|8676.98|8676.98|8677.77|8677.77|8676.98|8676.98|0
1622034900000|2021-05-26 13:15:00|8673.95|8673.95|8673.54|8673.54|8673.95|8673.95|8673.54|8673.54|0
1622032680000|2021-05-26 12:38:00|8676.4|8676.4|8676.15|8676.15|8676.6|8676.6|8676.15|8676.15|0
1622034910000|2021-05-26 13:15:10|8673.35|8673.35|8676.29|8676.29|8676.29|8676.29|8673.15|8673.15|0
1622034920000|2021-05-26 13:15:20|8676.22|8676.22|8676.18|8676.18|8676.22|8676.22|8675.9|8675.9|0
1622032690000|2021-05-26 12:38:10|8675.93|8675.93|8675.93|8675.93|8675.93|8675.93|8675.93|8675.93|0
1622034930000|2021-05-26 13:15:30|8676.27|8676.27|8676.64|8676.64|8676.64|8676.64|8676.27|8676.27|0
1622034940000|2021-05-26 13:15:40|8676.25|8676.25|8676.45|8676.45|8676.55|8676.55|8676.25|8676.25|0
1622032700000|2021-05-26 12:38:20|8675.86|8675.86|8675.78|8675.78|8675.86|8675.86|8675.78|8675.78|0
1622034950000|2021-05-26 13:15:50|8676.4|8676.4|8676.4|8676.4|8676.4|8676.4|8676.4|8676.4|0
1622034960000|2021-05-26 13:16:00|8676.48|8676.48|8677.22|8677.22|8677.5|8677.5|8676.18|8676.18|0
1622032710000|2021-05-26 12:38:30|8675.87|8675.87|8674.47|8674.47|8675.87|8675.87|8674.47|8674.47|0
1622034970000|2021-05-26 13:16:10|8677.29|8677.29|8677.55|8677.55|8677.55|8677.55|8677.25|8677.25|0
1622034980000|2021-05-26 13:16:20|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|0
1622032720000|2021-05-26 12:38:40|8674.69|8674.69|8674.69|8674.69|8674.69|8674.69|8674.69|8674.69|0
1622034990000|2021-05-26 13:16:30|8678.39|8678.39|8678.49|8678.49|8678.49|8678.49|8678.39|8678.39|0
1622035000000|2021-05-26 13:16:40|8677.91|8677.91|8678.13|8678.13|8678.21|8678.21|8677.91|8677.91|0
1622032730000|2021-05-26 12:38:50|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|0
1622035010000|2021-05-26 13:16:50|8678.33|8678.33|8678.19|8678.19|8678.33|8678.33|8678.19|8678.19|0
1622032740000|2021-05-26 12:39:00|8674.76|8674.76|8674.76|8674.76|8674.76|8674.76|8674.76|8674.76|0
1622035020000|2021-05-26 13:17:00|8678.58|8678.58|8678.68|8678.68|8678.68|8678.68|8678.58|8678.58|0
1622035030000|2021-05-26 13:17:10|8678.98|8678.98|8678.98|8678.98|8678.98|8678.98|8678.98|8678.98|0
1622032750000|2021-05-26 12:39:10|8674.46|8674.46|8672.29|8672.29|8674.46|8674.46|8672.29|8672.29|0
1622035040000|2021-05-26 13:17:20|8679.38|8679.38|8679.45|8679.45|8679.45|8679.45|8679.38|8679.38|0
1622032760000|2021-05-26 12:39:20|8671.87|8671.87|8671.56|8671.56|8671.87|8671.87|8671.56|8671.56|0
1622035050000|2021-05-26 13:17:30|8679.66|8679.66|8679.66|8679.66|8679.66|8679.66|8679.66|8679.66|0
1622035060000|2021-05-26 13:17:40|8679.82|8679.82|8679.89|8679.89|8679.89|8679.89|8679.82|8679.82|0
1622032770000|2021-05-26 12:39:30|8671.77|8671.77|8672.4|8672.4|8672.55|8672.55|8671.77|8671.77|0
1622035070000|2021-05-26 13:17:50|8680.28|8680.28|8680.28|8680.28|8680.28|8680.28|8680.28|8680.28|0
1622035080000|2021-05-26 13:18:00|8680.39|8680.39|8679.92|8679.92|8680.39|8680.39|8679.72|8679.72|0
1622032780000|2021-05-26 12:39:40|8672.61|8672.61|8673.01|8673.01|8673.01|8673.01|8672.61|8672.61|0
1622035090000|2021-05-26 13:18:10|8679.72|8679.72|8680.08|8680.08|8680.25|8680.25|8679.67|8679.67|0
1622032790000|2021-05-26 12:39:50|8673.08|8673.08|8672.45|8672.45|8673.08|8673.08|8672.45|8672.45|0
1622035100000|2021-05-26 13:18:20|8680.27|8680.27|8680.05|8680.05|8680.27|8680.27|8680.05|8680.05|0
1622035110000|2021-05-26 13:18:30|8680.13|8680.13|8680.53|8680.53|8680.53|8680.53|8680.03|8680.03|0
1622035120000|2021-05-26 13:18:40|8679.68|8679.68|8679.48|8679.48|8679.68|8679.68|8679.48|8679.48|0
1622032800000|2021-05-26 12:40:00|8672.6|8672.6|8672.79|8672.79|8673.02|8673.02|8672.6|8672.6|0
1622035130000|2021-05-26 13:18:50|8679.56|8679.56|8679.7|8679.7|8679.7|8679.7|8679.56|8679.56|0
1622035140000|2021-05-26 13:19:00|8680.55|8680.55|8680.37|8680.37|8680.76|8680.76|8680.37|8680.37|0
1622032810000|2021-05-26 12:40:10|8672.86|8672.86|8672.71|8672.71|8672.86|8672.86|8672.71|8672.71|0
1622035150000|2021-05-26 13:19:10|8679.51|8679.51|8680.27|8680.27|8680.27|8680.27|8679.41|8679.41|0
1622035160000|2021-05-26 13:19:20|8680.17|8680.17|8681.49|8681.49|8681.93|8681.93|8680.17|8680.17|0
1622032820000|2021-05-26 12:40:20|8672.51|8672.51|8672.51|8672.51|8672.51|8672.51|8672.51|8672.51|0
1622035170000|2021-05-26 13:19:30|8681.59|8681.59|8681.59|8681.59|8681.59|8681.59|8681.59|8681.59|0
1622035180000|2021-05-26 13:19:40|8681.97|8681.97|8682.88|8682.88|8682.88|8682.88|8681.97|8681.97|0
1622032830000|2021-05-26 12:40:30|8672.67|8672.67|8672.67|8672.67|8672.67|8672.67|8672.67|8672.67|0
1622035190000|2021-05-26 13:19:50|8682.96|8682.96|8682.57|8682.57|8682.96|8682.96|8682.57|8682.57|0
1622032840000|2021-05-26 12:40:40|8672.75|8672.75|8672.75|8672.75|8672.75|8672.75|8672.75|8672.75|0
1622035200000|2021-05-26 13:20:00|8681.71|8681.71|8681.71|8681.71|8681.71|8681.71|8681.52|8681.52|0
1622035230000|2021-05-26 13:20:30|8681.91|8681.91|8682.33|8682.33|8682.33|8682.33|8681.91|8681.91|0
1622032850000|2021-05-26 12:40:50|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|0
1622035250000|2021-05-26 13:20:50|8682.2|8682.2|8682.2|8682.2|8682.2|8682.2|8682.2|8682.2|0
1622035260000|2021-05-26 13:21:00|8682.12|8682.12|8682.48|8682.48|8682.48|8682.48|8681.9|8681.9|0
1622032860000|2021-05-26 12:41:00|8673|8673|8673.86|8673.86|8673.86|8673.86|8673|8673|0
1622035280000|2021-05-26 13:21:20|8682.42|8682.42|8682.06|8682.06|8682.42|8682.42|8682.04|8682.04|0
1622032870000|2021-05-26 12:41:10|8674.71|8674.71|8675.06|8675.06|8675.06|8675.06|8674.71|8674.71|0
1622035290000|2021-05-26 13:21:30|8682|8682|8681.24|8681.24|8682.04|8682.04|8681.24|8681.24|0
1622035300000|2021-05-26 13:21:40|8681.32|8681.32|8681.35|8681.35|8681.38|8681.38|8681.28|8681.28|0
1622032880000|2021-05-26 12:41:20|8675.15|8675.15|8675.23|8675.23|8675.23|8675.23|8675.15|8675.15|0
1622035320000|2021-05-26 13:22:00|8681.04|8681.04|8681.04|8681.04|8681.04|8681.04|8681.04|8681.04|0
1622035330000|2021-05-26 13:22:10|8680.96|8680.96|8680.21|8680.21|8680.96|8680.96|8680.21|8680.21|0
1622032890000|2021-05-26 12:41:30|8675.54|8675.54|8675.79|8675.79|8675.79|8675.79|8675.54|8675.54|0
1622035340000|2021-05-26 13:22:20|8680.32|8680.32|8681.18|8681.18|8681.18|8681.18|8680.32|8680.32|0
1622035350000|2021-05-26 13:22:30|8681.37|8681.37|8681.48|8681.48|8681.48|8681.48|8681.37|8681.37|0
1622032900000|2021-05-26 12:41:40|8675.89|8675.89|8675.89|8675.89|8675.89|8675.89|8675.89|8675.89|0
1622035360000|2021-05-26 13:22:40|8681.41|8681.41|8681.41|8681.41|8681.41|8681.41|8681.41|8681.41|0
1622035370000|2021-05-26 13:22:50|8681.55|8681.55|8681.74|8681.74|8681.85|8681.85|8681.55|8681.55|0
1622032910000|2021-05-26 12:41:50|8675.75|8675.75|8675.69|8675.69|8675.78|8675.78|8675.69|8675.69|0
1622035380000|2021-05-26 13:23:00|8681.93|8681.93|8680.87|8680.87|8681.93|8681.93|8680.87|8680.87|0
1622035390000|2021-05-26 13:23:10|8680.8|8680.8|8684.05|8684.05|8684.05|8684.05|8680.8|8680.8|0
1622032920000|2021-05-26 12:42:00|8675.9|8675.9|8675.9|8675.9|8675.9|8675.9|8675.9|8675.9|0
1622032940000|2021-05-26 12:42:20|8676.1|8676.1|8676.39|8676.39|8676.39|8676.39|8676.1|8676.1|0
1622035400000|2021-05-26 13:23:20|8684.11|8684.11|8683.45|8683.45|8684.11|8684.11|8683.45|8683.45|0
1622035410000|2021-05-26 13:23:30|8683.56|8683.56|8683.62|8683.62|8683.62|8683.62|8683.56|8683.56|0
1622032950000|2021-05-26 12:42:30|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|0
1622035420000|2021-05-26 13:23:40|8683.7|8683.7|8683.89|8683.89|8683.89|8683.89|8683.67|8683.67|0
1622035430000|2021-05-26 13:23:50|8683.97|8683.97|8684.62|8684.62|8684.62|8684.62|8683.97|8683.97|0
1622032960000|2021-05-26 12:42:40|8676.68|8676.68|8676.91|8676.91|8676.91|8676.91|8676.68|8676.68|0
1622035440000|2021-05-26 13:24:00|8684.81|8684.81|8685.17|8685.17|8685.17|8685.17|8684.75|8684.75|0
1622032970000|2021-05-26 12:42:50|8676.63|8676.63|8677.05|8677.05|8677.05|8677.05|8676.63|8676.63|0
1622035450000|2021-05-26 13:24:10|8685.36|8685.36|8685.25|8685.25|8685.44|8685.44|8685.25|8685.25|0
1622032980000|2021-05-26 12:43:00|8677.91|8677.91|8678.09|8678.09|8678.1|8678.1|8677.91|8677.91|0
1622035460000|2021-05-26 13:24:20|8685.44|8685.44|8685.5|8685.5|8685.5|8685.5|8685.44|8685.44|0
1622032990000|2021-05-26 12:43:10|8678.16|8678.16|8678.02|8678.02|8678.16|8678.16|8678.02|8678.02|0
1622035470000|2021-05-26 13:24:30|8685.39|8685.39|8685.56|8685.56|8685.66|8685.66|8685.37|8685.37|0
1622033000000|2021-05-26 12:43:20|8678.04|8678.04|8677.8|8677.8|8678.11|8678.11|8677.8|8677.8|0
1622035480000|2021-05-26 13:24:40|8685.64|8685.64|8685.57|8685.57|8685.64|8685.64|8685.57|8685.57|0
1622033010000|2021-05-26 12:43:30|8677.5|8677.5|8677.5|8677.5|8677.5|8677.5|8677.5|8677.5|0
1622035490000|2021-05-26 13:24:50|8685.47|8685.47|8685.26|8685.26|8685.47|8685.47|8685.26|8685.26|0
1622033030000|2021-05-26 12:43:50|8677.31|8677.31|8677.81|8677.81|8677.81|8677.81|8677.31|8677.31|0
1622035500000|2021-05-26 13:25:00|8685.06|8685.06|8683.62|8683.62|8685.06|8685.06|8683.62|8683.62|0
1622033040000|2021-05-26 12:44:00|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|0
1622035510000|2021-05-26 13:25:10|8683.54|8683.54|8681.48|8681.48|8683.54|8683.54|8681.48|8681.48|0
1622035540000|2021-05-26 13:25:40|8681.34|8681.34|8681.04|8681.04|8681.34|8681.34|8681.04|8681.04|0
1622033050000|2021-05-26 12:44:10|8678.24|8678.24|8678.3|8678.3|8678.3|8678.3|8678.24|8678.24|0
1622035550000|2021-05-26 13:25:50|8680.65|8680.65|8680.25|8680.25|8680.65|8680.65|8680.25|8680.25|0
1622035560000|2021-05-26 13:26:00|8680.64|8680.64|8680.88|8680.88|8680.88|8680.88|8680.48|8680.48|0
1622033060000|2021-05-26 12:44:20|8678.51|8678.51|8678.37|8678.37|8678.51|8678.51|8678.37|8678.37|0
1622035570000|2021-05-26 13:26:10|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|0
1622035580000|2021-05-26 13:26:20|8681.24|8681.24|8680.63|8680.63|8681.24|8681.24|8680.63|8680.63|0
1622033070000|2021-05-26 12:44:30|8678.44|8678.44|8678.41|8678.41|8678.47|8678.47|8678.25|8678.25|0
1622035590000|2021-05-26 13:26:30|8680.55|8680.55|8680.22|8680.22|8680.55|8680.55|8680.22|8680.22|0
1622035600000|2021-05-26 13:26:40|8680.33|8680.33|8680.22|8680.22|8680.53|8680.53|8680.22|8680.22|0
1622033080000|2021-05-26 12:44:40|8678.51|8678.51|8678.21|8678.21|8678.74|8678.74|8678.21|8678.21|0
1622035620000|2021-05-26 13:27:00|8680.32|8680.32|8681.22|8681.22|8681.22|8681.22|8680.32|8680.32|0
1622035630000|2021-05-26 13:27:10|8682.07|8682.07|8681.22|8681.22|8682.27|8682.27|8681.22|8681.22|0
1622033090000|2021-05-26 12:44:50|8678.02|8678.02|8677.74|8677.74|8678.02|8678.02|8677.74|8677.74|0
1622035640000|2021-05-26 13:27:20|8681.52|8681.52|8681.72|8681.72|8681.72|8681.72|8681.52|8681.52|0
1622035650000|2021-05-26 13:27:30|8682.48|8682.48|8682.48|8682.48|8682.48|8682.48|8682.37|8682.37|0
1622033100000|2021-05-26 12:45:00|8677.52|8677.52|8677.52|8677.52|8677.52|8677.52|8677.52|8677.52|0
1622035660000|2021-05-26 13:27:40|8682.28|8682.28|8682.14|8682.14|8682.3|8682.3|8682.14|8682.14|0
1622035670000|2021-05-26 13:27:50|8681.97|8681.97|8682.08|8682.08|8682.08|8682.08|8681.97|8681.97|0
1622033110000|2021-05-26 12:45:10|8677.58|8677.58|8677.53|8677.53|8677.77|8677.77|8677.53|8677.53|0
1622035680000|2021-05-26 13:28:00|8681.88|8681.88|8680.38|8680.38|8681.88|8681.88|8680.18|8680.18|0
1622035690000|2021-05-26 13:28:10|8680.3|8680.3|8679.7|8679.7|8680.3|8680.3|8679.7|8679.7|0
1622033120000|2021-05-26 12:45:20|8677.45|8677.45|8677.22|8677.22|8677.61|8677.61|8677.22|8677.22|0
1622035700000|2021-05-26 13:28:20|8679.82|8679.82|8680.04|8680.04|8680.04|8680.04|8679.82|8679.82|0
1622035710000|2021-05-26 13:28:30|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|0
1622033130000|2021-05-26 12:45:30|8677.3|8677.3|8677.23|8677.23|8677.3|8677.3|8677.23|8677.23|0
1622035720000|2021-05-26 13:28:40|8680.23|8680.23|8680.36|8680.36|8680.36|8680.36|8679.97|8679.97|0
1622035730000|2021-05-26 13:28:50|8680.29|8680.29|8679.75|8679.75|8680.29|8680.29|8679.75|8679.75|0
1622033160000|2021-05-26 12:46:00|8677.33|8677.33|8677.52|8677.52|8677.52|8677.52|8677.25|8677.25|0
1622035740000|2021-05-26 13:29:00|8679.84|8679.84|8673.59|8673.59|8679.84|8679.84|8673.52|8673.52|0
1622035750000|2021-05-26 13:29:10|8673.75|8673.75|8672.68|8672.68|8673.75|8673.75|8672.68|8672.68|0
1622033170000|2021-05-26 12:46:10|8677.13|8677.13|8677.58|8677.58|8677.58|8677.58|8677.13|8677.13|0
1622035760000|2021-05-26 13:29:20|8672.78|8672.78|8672.83|8672.83|8673.11|8673.11|8672.61|8672.61|0
1622035770000|2021-05-26 13:29:30|8672.63|8672.63|8672.65|8672.65|8673.08|8673.08|8672.63|8672.63|0
1622033180000|2021-05-26 12:46:20|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|0
1622035780000|2021-05-26 13:29:40|8672.63|8672.63|8672.49|8672.49|8672.84|8672.84|8672.49|8672.49|0
1622035790000|2021-05-26 13:29:50|8672.66|8672.66|8674|8674|8674|8674|8672.66|8672.66|0
1622033190000|2021-05-26 12:46:30|8677.84|8677.84|8677.84|8677.84|8677.84|8677.84|8677.84|8677.84|0
1622035800000|2021-05-26 13:30:00|8673.86|8673.86|8678.1|8678.1|8678.1|8678.1|8673.86|8673.86|0
1622033210000|2021-05-26 12:46:50|8677.75|8677.75|8676.76|8676.76|8677.75|8677.75|8676.76|8676.76|0
1622035810000|2021-05-26 13:30:10|8679.19|8679.19|8685.63|8685.63|8685.63|8685.63|8679.19|8679.19|0
1622035820000|2021-05-26 13:30:20|8685.97|8685.97|8685.08|8685.08|8686.27|8686.27|8684.97|8684.97|0
1622033220000|2021-05-26 12:47:00|8676.88|8676.88|8676.08|8676.08|8676.92|8676.92|8676.08|8676.08|0
1622035830000|2021-05-26 13:30:30|8683.85|8683.85|8683.57|8683.57|8683.87|8683.87|8683.33|8683.33|0
1622035840000|2021-05-26 13:30:40|8682.97|8682.97|8682.6|8682.6|8683.51|8683.51|8682.6|8682.6|0
1622033230000|2021-05-26 12:47:10|8676.46|8676.46|8676.37|8676.37|8676.46|8676.46|8676.35|8676.35|0
1622035850000|2021-05-26 13:30:50|8682.76|8682.76|8684.87|8684.87|8684.87|8684.87|8682.74|8682.74|0
1622035860000|2021-05-26 13:31:00|8684.63|8684.63|8685.47|8685.47|8686.11|8686.11|8683.54|8683.54|0
1622033250000|2021-05-26 12:47:30|8676.67|8676.67|8676.57|8676.57|8676.98|8676.98|8676.57|8676.57|0
1622035870000|2021-05-26 13:31:10|8685.45|8685.45|8687.74|8687.74|8687.74|8687.74|8685.45|8685.45|0
1622035880000|2021-05-26 13:31:20|8687.95|8687.95|8686.99|8686.99|8687.95|8687.95|8686.99|8686.99|0
1622033270000|2021-05-26 12:47:50|8676.77|8676.77|8677.92|8677.92|8677.92|8677.92|8676.77|8676.77|0
1622035890000|2021-05-26 13:31:30|8686.41|8686.41|8688.04|8688.04|8688.04|8688.04|8686.41|8686.41|0
1622035900000|2021-05-26 13:31:40|8688.62|8688.62|8688.56|8688.56|8688.95|8688.95|8688.56|8688.56|0
1622033280000|2021-05-26 12:48:00|8678|8678|8678.22|8678.22|8678.22|8678.22|8678|8678|0
1622035910000|2021-05-26 13:31:50|8688.43|8688.43|8687.66|8687.66|8688.43|8688.43|8687.66|8687.66|0
1622033290000|2021-05-26 12:48:10|8677.84|8677.84|8678.34|8678.34|8678.34|8678.34|8677.84|8677.84|0
1622035920000|2021-05-26 13:32:00|8687.27|8687.27|8688.69|8688.69|8688.88|8688.88|8686.31|8686.31|0
1622033300000|2021-05-26 12:48:20|8677.75|8677.75|8678.58|8678.58|8679.19|8679.19|8677.75|8677.75|0
1622035930000|2021-05-26 13:32:10|8688.39|8688.39|8688.8|8688.8|8688.8|8688.8|8687.86|8687.86|0
1622035940000|2021-05-26 13:32:20|8688.88|8688.88|8687.87|8687.87|8688.88|8688.88|8687.65|8687.65|0
1622033320000|2021-05-26 12:48:40|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|0
1622035950000|2021-05-26 13:32:30|8688.18|8688.18|8687.19|8687.19|8688.18|8688.18|8687.19|8687.19|0
1622035960000|2021-05-26 13:32:40|8686.33|8686.33|8686.22|8686.22|8686.33|8686.33|8685.56|8685.56|0
1622033330000|2021-05-26 12:48:50|8678.33|8678.33|8678.22|8678.22|8678.38|8678.38|8678.22|8678.22|0
1622035970000|2021-05-26 13:32:50|8686.36|8686.36|8688.08|8688.08|8688.08|8688.08|8686.36|8686.36|0
1622033340000|2021-05-26 12:49:00|8678.49|8678.49|8679.35|8679.35|8679.35|8679.35|8678.49|8678.49|0
1622035980000|2021-05-26 13:33:00|8688.22|8688.22|8689.47|8689.47|8689.47|8689.47|8688.22|8688.22|0
1622035990000|2021-05-26 13:33:10|8689.39|8689.39|8689.47|8689.47|8689.55|8689.55|8689.06|8689.06|0
1622033350000|2021-05-26 12:49:10|8679.25|8679.25|8679.25|8679.25|8679.25|8679.25|8679.25|8679.25|0
1622036000000|2021-05-26 13:33:20|8689.17|8689.17|8689.65|8689.65|8689.65|8689.65|8688.79|8688.79|0
1622036010000|2021-05-26 13:33:30|8689.59|8689.59|8689.42|8689.42|8689.63|8689.63|8688.28|8688.28|0
1622033360000|2021-05-26 12:49:20|8679.31|8679.31|8679.31|8679.31|8679.31|8679.31|8679.31|8679.31|0
1622036020000|2021-05-26 13:33:40|8690.28|8690.28|8691.17|8691.17|8691.17|8691.17|8689.96|8689.96|0
1622036030000|2021-05-26 13:33:50|8691.25|8691.25|8693.15|8693.15|8693.15|8693.15|8691.25|8691.25|0
1622033370000|2021-05-26 12:49:30|8680.17|8680.17|8680.96|8680.96|8680.96|8680.96|8680.17|8680.17|0
1622036040000|2021-05-26 13:34:00|8693.05|8693.05|8691.52|8691.52|8693.35|8693.35|8691.52|8691.52|0
1622036050000|2021-05-26 13:34:10|8691.76|8691.76|8692.58|8692.58|8692.58|8692.58|8691.55|8691.55|0
1622033380000|2021-05-26 12:49:40|8681.17|8681.17|8681.93|8681.93|8682.03|8682.03|8681.17|8681.17|0
1622036060000|2021-05-26 13:34:20|8693.27|8693.27|8693.33|8693.33|8693.64|8693.64|8692.88|8692.88|0
1622033390000|2021-05-26 12:49:50|8681.99|8681.99|8682.51|8682.51|8682.51|8682.51|8681.99|8681.99|0
1622036070000|2021-05-26 13:34:30|8693.16|8693.16|8692.91|8692.91|8693.16|8693.16|8692.68|8692.68|0
1622036080000|2021-05-26 13:34:40|8693.22|8693.22|8692.51|8692.51|8693.22|8693.22|8692.51|8692.51|0
1622033400000|2021-05-26 12:50:00|8682.43|8682.43|8682.35|8682.35|8682.43|8682.43|8682.35|8682.35|0
1622036090000|2021-05-26 13:34:50|8692.81|8692.81|8691.22|8691.22|8692.81|8692.81|8691.22|8691.22|0
1622036100000|2021-05-26 13:35:00|8691.15|8691.15|8690.92|8690.92|8691.32|8691.32|8690.73|8690.73|0
1622033410000|2021-05-26 12:50:10|8682.19|8682.19|8680.83|8680.83|8682.28|8682.28|8680.64|8680.64|0
1622036110000|2021-05-26 13:35:10|8690.44|8690.44|8689.16|8689.16|8690.49|8690.49|8689.16|8689.16|0
1622036120000|2021-05-26 13:35:20|8689.08|8689.08|8686.13|8686.13|8689.08|8689.08|8685.41|8685.41|0
1622033420000|2021-05-26 12:50:20|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|0
1622036130000|2021-05-26 13:35:30|8685.99|8685.99|8685.87|8685.87|8685.99|8685.99|8685.87|8685.87|0
1622036140000|2021-05-26 13:35:40|8685.1|8685.1|8683.71|8683.71|8685.24|8685.24|8683.71|8683.71|0
1622033430000|2021-05-26 12:50:30|8681.11|8681.11|8681.31|8681.31|8681.31|8681.31|8681.11|8681.11|0
1622036150000|2021-05-26 13:35:50|8683.25|8683.25|8683.63|8683.63|8683.7|8683.7|8683.03|8683.03|0
1622036160000|2021-05-26 13:36:00|8683.88|8683.88|8683.25|8683.25|8683.88|8683.88|8683.25|8683.25|0
1622033440000|2021-05-26 12:50:40|8681.5|8681.5|8681.57|8681.57|8681.64|8681.64|8681.5|8681.5|0
1622036170000|2021-05-26 13:36:10|8682.83|8682.83|8682.53|8682.53|8683.02|8683.02|8682.44|8682.44|0
1622036180000|2021-05-26 13:36:20|8682.75|8682.75|8683.07|8683.07|8683.07|8683.07|8682.75|8682.75|0
1622033460000|2021-05-26 12:51:00|8681.37|8681.37|8680.93|8680.93|8681.37|8681.37|8680.72|8680.72|0
1622036190000|2021-05-26 13:36:30|8683.4|8683.4|8681.47|8681.47|8683.4|8683.4|8681.47|8681.47|0
1622036200000|2021-05-26 13:36:40|8681.38|8681.38|8681.08|8681.08|8681.96|8681.96|8680.91|8680.91|0
1622033470000|2021-05-26 12:51:10|8681.23|8681.23|8681.15|8681.15|8681.23|8681.23|8681.15|8681.15|0
1622036210000|2021-05-26 13:36:50|8680.94|8680.94|8681.24|8681.24|8681.47|8681.47|8680.94|8680.94|0
1622036220000|2021-05-26 13:37:00|8681.03|8681.03|8678.99|8678.99|8681.03|8681.03|8678.35|8678.35|0
1622033480000|2021-05-26 12:51:20|8680.54|8680.54|8680.41|8680.41|8680.54|8680.54|8680.27|8680.27|0
1622036230000|2021-05-26 13:37:10|8678.79|8678.79|8678.79|8678.79|8678.99|8678.99|8678.79|8678.79|0
1622036240000|2021-05-26 13:37:20|8678.66|8678.66|8680.97|8680.97|8681.22|8681.22|8678.66|8678.66|0
1622033490000|2021-05-26 12:51:30|8679.55|8679.55|8679.22|8679.22|8679.55|8679.55|8679.22|8679.22|0
1622036250000|2021-05-26 13:37:30|8681.35|8681.35|8683.36|8683.36|8683.36|8683.36|8681.35|8681.35|0
1622036260000|2021-05-26 13:37:40|8683.47|8683.47|8683.8|8683.8|8684.08|8684.08|8683.05|8683.05|0
1622033500000|2021-05-26 12:51:40|8679.31|8679.31|8679.12|8679.12|8679.31|8679.31|8679.12|8679.12|0
1622036270000|2021-05-26 13:37:50|8683.64|8683.64|8685.44|8685.44|8685.48|8685.48|8683.56|8683.56|0
1622036280000|2021-05-26 13:38:00|8685.14|8685.14|8685.26|8685.26|8685.26|8685.26|8684.65|8684.65|0
1622033510000|2021-05-26 12:51:50|8678.96|8678.96|8678.13|8678.13|8679.05|8679.05|8678.13|8678.13|0
1622036290000|2021-05-26 13:38:10|8684.87|8684.87|8684.49|8684.49|8684.87|8684.87|8684.49|8684.49|0
1622036300000|2021-05-26 13:38:20|8684.39|8684.39|8684.64|8684.64|8684.64|8684.64|8684.39|8684.39|0
1622033520000|2021-05-26 12:52:00|8677.99|8677.99|8677.8|8677.8|8677.99|8677.99|8677.8|8677.8|0
1622036310000|2021-05-26 13:38:30|8684.56|8684.56|8685|8685|8685|8685|8684.42|8684.42|0
1622036320000|2021-05-26 13:38:40|8684.95|8684.95|8684.77|8684.77|8684.95|8684.95|8684.77|8684.77|0
1622033530000|2021-05-26 12:52:10|8678|8678|8678.42|8678.42|8678.42|8678.42|8677.95|8677.95|0
1622036330000|2021-05-26 13:38:50|8684.56|8684.56|8684.56|8684.56|8684.76|8684.76|8684.56|8684.56|0
1622036340000|2021-05-26 13:39:00|8684.65|8684.65|8685.37|8685.37|8685.37|8685.37|8684.65|8684.65|0
1622033540000|2021-05-26 12:52:20|8678.65|8678.65|8678.65|8678.65|8678.65|8678.65|8678.65|8678.65|0
1622036350000|2021-05-26 13:39:10|8685.44|8685.44|8687.01|8687.01|8687.39|8687.39|8685.44|8685.44|0
1622036360000|2021-05-26 13:39:20|8686.73|8686.73|8687.5|8687.5|8687.5|8687.5|8686.71|8686.71|0
1622033550000|2021-05-26 12:52:30|8678.71|8678.71|8678.8|8678.8|8678.89|8678.89|8678.64|8678.64|0
1622036370000|2021-05-26 13:39:30|8687.71|8687.71|8687.74|8687.74|8687.84|8687.84|8687.71|8687.71|0
1622036380000|2021-05-26 13:39:40|8687.66|8687.66|8691.93|8691.93|8691.93|8691.93|8687.66|8687.66|0
1622033560000|2021-05-26 12:52:40|8678.74|8678.74|8678.42|8678.42|8678.74|8678.74|8678.42|8678.42|0
1622036390000|2021-05-26 13:39:50|8691.76|8691.76|8691.59|8691.59|8691.76|8691.76|8691.59|8691.59|0
1622036400000|2021-05-26 13:40:00|8691.73|8691.73|8692.29|8692.29|8692.34|8692.34|8691.73|8691.73|0
1622033570000|2021-05-26 12:52:50|8678.33|8678.33|8678.07|8678.07|8678.33|8678.33|8678.07|8678.07|0
1622036410000|2021-05-26 13:40:10|8692.89|8692.89|8693.88|8693.88|8694.18|8694.18|8692.89|8692.89|0
1622036420000|2021-05-26 13:40:20|8693.82|8693.82|8695.46|8695.46|8695.46|8695.46|8693.48|8693.48|0
1622033580000|2021-05-26 12:53:00|8678.2|8678.2|8678.71|8678.71|8678.71|8678.71|8678.2|8678.2|0
1622036430000|2021-05-26 13:40:30|8695.67|8695.67|8693.88|8693.88|8696.04|8696.04|8693.88|8693.88|0
1622036440000|2021-05-26 13:40:40|8694.85|8694.85|8694.17|8694.17|8694.89|8694.89|8694.02|8694.02|0
1622033590000|2021-05-26 12:53:10|8678.66|8678.66|8677.8|8677.8|8678.66|8678.66|8677.8|8677.8|0
1622036450000|2021-05-26 13:40:50|8694.47|8694.47|8694.44|8694.44|8694.75|8694.75|8694.44|8694.44|0
1622036460000|2021-05-26 13:41:00|8694.63|8694.63|8693.18|8693.18|8694.63|8694.63|8692.58|8692.58|0
1622033600000|2021-05-26 12:53:20|8677.97|8677.97|8677.79|8677.79|8677.97|8677.97|8677.72|8677.72|0
1622036470000|2021-05-26 13:41:10|8693.27|8693.27|8693.35|8693.35|8693.65|8693.65|8693.27|8693.27|0
1622036480000|2021-05-26 13:41:20|8693.43|8693.43|8692.58|8692.58|8693.43|8693.43|8692.58|8692.58|0
1622033610000|2021-05-26 12:53:30|8677.89|8677.89|8678|8678|8678|8678|8677.89|8677.89|0
1622033620000|2021-05-26 12:53:40|8677.88|8677.88|8677.08|8677.08|8677.88|8677.88|8677.08|8677.08|0
1622036490000|2021-05-26 13:41:30|8692.38|8692.38|8691.05|8691.05|8692.38|8692.38|8691.05|8691.05|0
1622033630000|2021-05-26 12:53:50|8676.87|8676.87|8676.87|8676.87|8676.87|8676.87|8676.87|8676.87|0
1622036500000|2021-05-26 13:41:40|8690.94|8690.94|8689.28|8689.28|8690.96|8690.96|8689.28|8689.28|0
1622033640000|2021-05-26 12:54:00|8676.7|8676.7|8676.18|8676.18|8676.7|8676.7|8676.18|8676.18|0
1622036510000|2021-05-26 13:41:50|8689.09|8689.09|8688.25|8688.25|8689.09|8689.09|8688.19|8688.19|0
1622033650000|2021-05-26 12:54:10|8676.34|8676.34|8675.82|8675.82|8676.42|8676.42|8675.78|8675.78|0
1622036520000|2021-05-26 13:42:00|8688.04|8688.04|8687.58|8687.58|8688.23|8688.23|8687.58|8687.58|0
1622033660000|2021-05-26 12:54:20|8675.84|8675.84|8676.31|8676.31|8676.31|8676.31|8675.84|8675.84|0
1622036530000|2021-05-26 13:42:10|8687.78|8687.78|8690.22|8690.22|8690.36|8690.36|8687.72|8687.72|0
1622033670000|2021-05-26 12:54:30|8676.33|8676.33|8676.33|8676.33|8676.33|8676.33|8676.33|8676.33|0
1622036540000|2021-05-26 13:42:20|8689.61|8689.61|8687.14|8687.14|8689.61|8689.61|8687.14|8687.14|0
1622033680000|2021-05-26 12:54:40|8676.3|8676.3|8676.28|8676.28|8676.3|8676.3|8676.28|8676.28|0
1622036550000|2021-05-26 13:42:30|8687.22|8687.22|8686.95|8686.95|8687.47|8687.47|8686.95|8686.95|0
1622033700000|2021-05-26 12:55:00|8676.26|8676.26|8677.88|8677.88|8677.88|8677.88|8676.26|8676.26|0
1622036560000|2021-05-26 13:42:40|8686.87|8686.87|8686.33|8686.33|8686.87|8686.87|8686.33|8686.33|0
1622033710000|2021-05-26 12:55:10|8677.99|8677.99|8678.69|8678.69|8678.69|8678.69|8677.99|8677.99|0
1622036570000|2021-05-26 13:42:50|8686.55|8686.55|8686.69|8686.69|8686.99|8686.99|8686.55|8686.55|0
1622033720000|2021-05-26 12:55:20|8678.75|8678.75|8678.63|8678.63|8678.75|8678.75|8678.48|8678.48|0
1622036580000|2021-05-26 13:43:00|8686.75|8686.75|8687.85|8687.85|8687.85|8687.85|8686.75|8686.75|0
1622033730000|2021-05-26 12:55:30|8678.33|8678.33|8677.94|8677.94|8678.37|8678.37|8677.79|8677.79|0
1622036590000|2021-05-26 13:43:10|8687.71|8687.71|8689.11|8689.11|8689.5|8689.5|8687.71|8687.71|0
1622033740000|2021-05-26 12:55:40|8677.98|8677.98|8677.77|8677.77|8677.98|8677.98|8677.77|8677.77|0
1622036600000|2021-05-26 13:43:20|8688.92|8688.92|8689.39|8689.39|8689.39|8689.39|8688.71|8688.71|0
1622033750000|2021-05-26 12:55:50|8677.88|8677.88|8677.81|8677.81|8677.88|8677.88|8677.81|8677.81|0
1622036610000|2021-05-26 13:43:30|8689.59|8689.59|8689.53|8689.53|8689.59|8689.59|8689.53|8689.53|0
1622033760000|2021-05-26 12:56:00|8677.88|8677.88|8677.93|8677.93|8678.09|8678.09|8677.88|8677.88|0
1622036620000|2021-05-26 13:43:40|8689.46|8689.46|8689.48|8689.48|8689.56|8689.56|8689.46|8689.46|0
1622033770000|2021-05-26 12:56:10|8677.79|8677.79|8677.81|8677.81|8677.96|8677.96|8677.73|8677.73|0
1622036630000|2021-05-26 13:43:50|8688.63|8688.63|8688.46|8688.46|8688.63|8688.63|8688.46|8688.46|0
1622033780000|2021-05-26 12:56:20|8677.97|8677.97|8677.55|8677.55|8677.97|8677.97|8677.55|8677.55|0
1622036640000|2021-05-26 13:44:00|8688.27|8688.27|8688.08|8688.08|8688.27|8688.27|8688.08|8688.08|0
1622033800000|2021-05-26 12:56:40|8677.77|8677.77|8678.19|8678.19|8678.19|8678.19|8677.77|8677.77|0
1622036650000|2021-05-26 13:44:10|8688.33|8688.33|8688.16|8688.16|8688.33|8688.33|8688.13|8688.13|0
1622033810000|2021-05-26 12:56:50|8678.4|8678.4|8678.54|8678.54|8678.54|8678.54|8678.4|8678.4|0
1622036660000|2021-05-26 13:44:20|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|0
1622033820000|2021-05-26 12:57:00|8678.36|8678.36|8678.3|8678.3|8679.51|8679.51|8678.3|8678.3|0
1622036670000|2021-05-26 13:44:30|8688.52|8688.52|8688.21|8688.21|8688.52|8688.52|8688.21|8688.21|0
1622033830000|2021-05-26 12:57:10|8678.23|8678.23|8678|8678|8678.23|8678.23|8678|8678|0
1622036680000|2021-05-26 13:44:40|8688.87|8688.87|8690.75|8690.75|8691.47|8691.47|8688.87|8688.87|0
1622033840000|2021-05-26 12:57:20|8678.23|8678.23|8677.87|8677.87|8678.23|8678.23|8677.87|8677.87|0
1622036690000|2021-05-26 13:44:50|8692.46|8692.46|8692.55|8692.55|8692.55|8692.55|8692.28|8692.28|0
1622033850000|2021-05-26 12:57:30|8677.68|8677.68|8677.08|8677.08|8677.68|8677.68|8677.08|8677.08|0
1622036700000|2021-05-26 13:45:00|8692.69|8692.69|8693.2|8693.2|8693.2|8693.2|8692.69|8692.69|0
1622033860000|2021-05-26 12:57:40|8676.81|8676.81|8676.66|8676.66|8676.81|8676.81|8676.66|8676.66|0
1622036710000|2021-05-26 13:45:10|8692.87|8692.87|8694.08|8694.08|8694.08|8694.08|8692.79|8692.79|0
1622036720000|2021-05-26 13:45:20|8694.17|8694.17|8694.49|8694.49|8694.63|8694.63|8693.91|8693.91|0
1622033870000|2021-05-26 12:57:50|8676.75|8676.75|8677.24|8677.24|8677.24|8677.24|8676.75|8676.75|0
1622036730000|2021-05-26 13:45:30|8694.68|8694.68|8698.48|8698.48|8698.78|8698.78|8694.61|8694.61|0
1622036740000|2021-05-26 13:45:40|8698.69|8698.69|8698.92|8698.92|8700.1|8700.1|8698.69|8698.69|0
1622033880000|2021-05-26 12:58:00|8677.4|8677.4|8675.55|8675.55|8677.4|8677.4|8675.55|8675.55|0
1622036750000|2021-05-26 13:45:50|8698.84|8698.84|8699.88|8699.88|8699.88|8699.88|8698.7|8698.7|0
1622036760000|2021-05-26 13:46:00|8699.69|8699.69|8700.79|8700.79|8701.23|8701.23|8699.69|8699.69|0
1622033890000|2021-05-26 12:58:10|8674.7|8674.7|8674.79|8674.79|8674.79|8674.79|8674.7|8674.7|0
1622036770000|2021-05-26 13:46:10|8701.64|8701.64|8702.5|8702.5|8702.5|8702.5|8701.64|8701.64|0
1622036780000|2021-05-26 13:46:20|8702.39|8702.39|8702.05|8702.05|8702.42|8702.42|8702.05|8702.05|0
1622033900000|2021-05-26 12:58:20|8674.9|8674.9|8674.94|8674.94|8674.94|8674.94|8674.9|8674.9|0
1622036790000|2021-05-26 13:46:30|8700.34|8700.34|8700.12|8700.12|8700.34|8700.34|8700.12|8700.12|0
1622033910000|2021-05-26 12:58:30|8674.81|8674.81|8676.89|8676.89|8676.89|8676.89|8674.68|8674.68|0
1622036800000|2021-05-26 13:46:40|8699.96|8699.96|8698.57|8698.57|8699.96|8699.96|8698.57|8698.57|0
1622036810000|2021-05-26 13:46:50|8698.71|8698.71|8698.08|8698.08|8698.77|8698.77|8697.89|8697.89|0
1622033920000|2021-05-26 12:58:40|8676.68|8676.68|8676.68|8676.68|8676.68|8676.68|8676.68|8676.68|0
1622036820000|2021-05-26 13:47:00|8697.7|8697.7|8697.38|8697.38|8697.7|8697.7|8697.32|8697.32|0
1622036830000|2021-05-26 13:47:10|8697.31|8697.31|8700.33|8700.33|8700.41|8700.41|8697.31|8697.31|0
1622033940000|2021-05-26 12:59:00|8676.34|8676.34|8676.18|8676.18|8676.34|8676.34|8676.18|8676.18|0
1622036840000|2021-05-26 13:47:20|8700.41|8700.41|8700.08|8700.08|8700.41|8700.41|8699.98|8699.98|0
1622036850000|2021-05-26 13:47:30|8700.38|8700.38|8700.38|8700.38|8700.38|8700.38|8700.38|8700.38|0
1622033950000|2021-05-26 12:59:10|8676.12|8676.12|8676.21|8676.21|8676.21|8676.21|8676.12|8676.12|0
1622036860000|2021-05-26 13:47:40|8700.52|8700.52|8700.87|8700.87|8700.87|8700.87|8700.52|8700.52|0
1622036870000|2021-05-26 13:47:50|8701.15|8701.15|8700.32|8700.32|8701.26|8701.26|8700.32|8700.32|0
1622033960000|2021-05-26 12:59:20|8676.08|8676.08|8677.5|8677.5|8677.5|8677.5|8676.08|8676.08|0
1622036880000|2021-05-26 13:48:00|8700.13|8700.13|8700.36|8700.36|8700.36|8700.36|8700.13|8700.13|0
1622036890000|2021-05-26 13:48:10|8700.44|8700.44|8700.06|8700.06|8700.44|8700.44|8700.06|8700.06|0
1622033970000|2021-05-26 12:59:30|8677.56|8677.56|8677.67|8677.67|8677.67|8677.67|8677.56|8677.56|0
1622036900000|2021-05-26 13:48:20|8699.92|8699.92|8697.43|8697.43|8699.92|8699.92|8697.43|8697.43|0
1622036910000|2021-05-26 13:48:30|8697.27|8697.27|8694.46|8694.46|8697.27|8697.27|8694.33|8694.33|0
1622033980000|2021-05-26 12:59:40|8677.87|8677.87|8678.48|8678.48|8679.07|8679.07|8677.87|8677.87|0
1622036920000|2021-05-26 13:48:40|8694.16|8694.16|8692.82|8692.82|8694.16|8694.16|8692.55|8692.55|0
1622036930000|2021-05-26 13:48:50|8692.71|8692.71|8692.19|8692.19|8692.71|8692.71|8692.16|8692.16|0
1622033990000|2021-05-26 12:59:50|8678.6|8678.6|8678.38|8678.38|8678.86|8678.86|8678.27|8678.27|0
1622036940000|2021-05-26 13:49:00|8692.11|8692.11|8691.35|8691.35|8692.41|8692.41|8691.35|8691.35|0
1622036950000|2021-05-26 13:49:10|8691.27|8691.27|8690.63|8690.63|8691.27|8691.27|8690.63|8690.63|0
1622034000000|2021-05-26 13:00:00|8678.45|8678.45|8677.61|8677.61|8678.54|8678.54|8677.61|8677.61|0
1622036960000|2021-05-26 13:49:20|8690.54|8690.54|8687.83|8687.83|8690.54|8690.54|8687.83|8687.83|0
1622036970000|2021-05-26 13:49:30|8688.23|8688.23|8688.35|8688.35|8688.79|8688.79|8688.23|8688.23|0
1622034010000|2021-05-26 13:00:10|8677.74|8677.74|8677.61|8677.61|8677.74|8677.74|8677.57|8677.57|0
1622036980000|2021-05-26 13:49:40|8688.04|8688.04|8689.15|8689.15|8689.24|8689.24|8688.04|8688.04|0
1622036990000|2021-05-26 13:49:50|8689.23|8689.23|8689.65|8689.65|8689.65|8689.65|8688.76|8688.76|0
1622034040000|2021-05-26 13:00:40|8677.47|8677.47|8677.47|8677.47|8677.47|8677.47|8677.47|8677.47|0
1622037000000|2021-05-26 13:50:00|8689.26|8689.26|8685.06|8685.06|8689.26|8689.26|8684.92|8684.92|0
1622037010000|2021-05-26 13:50:10|8684.91|8684.91|8685.16|8685.16|8685.19|8685.19|8684.72|8684.72|0
1622034050000|2021-05-26 13:00:50|8677.39|8677.39|8675.54|8675.54|8677.39|8677.39|8675.54|8675.54|0
1622037020000|2021-05-26 13:50:20|8685.1|8685.1|8684.81|8684.81|8685.41|8685.41|8684.81|8684.81|0
1622037030000|2021-05-26 13:50:30|8685.02|8685.02|8685.33|8685.33|8685.5|8685.5|8684.95|8684.95|0
1622034060000|2021-05-26 13:01:00|8675.33|8675.33|8675.27|8675.27|8675.42|8675.42|8675.18|8675.18|0
1622037040000|2021-05-26 13:50:40|8685.52|8685.52|8687.46|8687.46|8687.53|8687.53|8685.52|8685.52|0
1622037050000|2021-05-26 13:50:50|8687.35|8687.35|8687.74|8687.74|8687.74|8687.74|8687.35|8687.35|0
1622034070000|2021-05-26 13:01:10|8675.16|8675.16|8675.23|8675.23|8675.23|8675.23|8675.16|8675.16|0
1622037060000|2021-05-26 13:51:00|8688.04|8688.04|8688.35|8688.35|8688.72|8688.72|8688.04|8688.04|0
1622037070000|2021-05-26 13:51:10|8688.55|8688.55|8688.15|8688.15|8688.55|8688.55|8688.15|8688.15|0
1622034080000|2021-05-26 13:01:20|8675.09|8675.09|8674.7|8674.7|8675.09|8675.09|8674.7|8674.7|0
1622037080000|2021-05-26 13:51:20|8688.05|8688.05|8688|8688|8688.05|8688.05|8688|8688|0
1622037090000|2021-05-26 13:51:30|8687.14|8687.14|8687.08|8687.08|8687.14|8687.14|8687.08|8687.08|0
1622034090000|2021-05-26 13:01:30|8674.77|8674.77|8674.43|8674.43|8674.77|8674.77|8673.93|8673.93|0
1622037100000|2021-05-26 13:51:40|8687.05|8687.05|8691.54|8691.54|8691.76|8691.76|8687.05|8687.05|0
1622037110000|2021-05-26 13:51:50|8691.38|8691.38|8691.43|8691.43|8691.92|8691.92|8691.16|8691.16|0
1622034100000|2021-05-26 13:01:40|8674.64|8674.64|8674.55|8674.55|8674.64|8674.64|8674.55|8674.55|0
1622037120000|2021-05-26 13:52:00|8691.35|8691.35|8690.77|8690.77|8691.35|8691.35|8690.77|8690.77|0
1622034110000|2021-05-26 13:01:50|8674.75|8674.75|8675.53|8675.53|8675.53|8675.53|8674.75|8674.75|0
1622037130000|2021-05-26 13:52:10|8690.67|8690.67|8690.41|8690.41|8690.67|8690.67|8690.41|8690.41|0
1622037140000|2021-05-26 13:52:20|8690.2|8690.2|8690.57|8690.57|8690.57|8690.57|8690.2|8690.2|0
1622034120000|2021-05-26 13:02:00|8675.33|8675.33|8675.14|8675.14|8675.33|8675.33|8675.14|8675.14|0
1622037150000|2021-05-26 13:52:30|8690.54|8690.54|8689.87|8689.87|8690.54|8690.54|8689.79|8689.79|0
1622037160000|2021-05-26 13:52:40|8689.94|8689.94|8688.33|8688.33|8690.04|8690.04|8688.33|8688.33|0
1622034130000|2021-05-26 13:02:10|8675.1|8675.1|8675.21|8675.21|8675.21|8675.21|8675.1|8675.1|0
1622037170000|2021-05-26 13:52:50|8688.41|8688.41|8687.21|8687.21|8688.62|8688.62|8687.13|8687.13|0
1622034140000|2021-05-26 13:02:20|8674.98|8674.98|8675.5|8675.5|8675.5|8675.5|8674.98|8674.98|0
1622037180000|2021-05-26 13:53:00|8687.5|8687.5|8687.49|8687.49|8688.11|8688.11|8687.15|8687.15|0
1622034150000|2021-05-26 13:02:30|8675.31|8675.31|8675.33|8675.33|8675.33|8675.33|8675.31|8675.31|0
1622037190000|2021-05-26 13:53:10|8687.58|8687.58|8688.13|8688.13|8688.13|8688.13|8687.58|8687.58|0
1622037200000|2021-05-26 13:53:20|8688.21|8688.21|8687.47|8687.47|8688.21|8688.21|8687.47|8687.47|0
1622034160000|2021-05-26 13:02:40|8675.53|8675.53|8675.75|8675.75|8675.75|8675.75|8675.53|8675.53|0
1622037210000|2021-05-26 13:53:30|8687.61|8687.61|8688.52|8688.52|8688.52|8688.52|8687.61|8687.61|0
1622037220000|2021-05-26 13:53:40|8688.56|8688.56|8689.01|8689.01|8689.01|8689.01|8688.03|8688.03|0
1622034170000|2021-05-26 13:02:50|8676.61|8676.61|8676.69|8676.69|8676.69|8676.69|8676.61|8676.61|0
1622037230000|2021-05-26 13:53:50|8689.11|8689.11|8689.41|8689.41|8689.41|8689.41|8689.11|8689.11|0
1622037240000|2021-05-26 13:54:00|8689.33|8689.33|8690.29|8690.29|8690.4|8690.4|8689.33|8689.33|0
1622034180000|2021-05-26 13:03:00|8676.82|8676.82|8676.82|8676.82|8677.02|8677.02|8676.82|8676.82|0
1622037250000|2021-05-26 13:54:10|8688.58|8688.58|8688.78|8688.78|8689.13|8689.13|8688.28|8688.28|0
1622037260000|2021-05-26 13:54:20|8688.7|8688.7|8688.43|8688.43|8688.7|8688.7|8688.43|8688.43|0
1622034190000|2021-05-26 13:03:10|8676.92|8676.92|8676.65|8676.65|8676.92|8676.92|8676.65|8676.65|0
1622037270000|2021-05-26 13:54:30|8688.56|8688.56|8687.86|8687.86|8688.56|8688.56|8687.86|8687.86|0
1622037290000|2021-05-26 13:54:50|8687.92|8687.92|8687.97|8687.97|8688.08|8688.08|8687.92|8687.92|0
1622034210000|2021-05-26 13:03:30|8676.73|8676.73|8676.83|8676.83|8676.83|8676.83|8676.73|8676.73|0
1622037300000|2021-05-26 13:55:00|8688.17|8688.17|8687.7|8687.7|8688.17|8688.17|8687.7|8687.7|0
1622034220000|2021-05-26 13:03:40|8676.92|8676.92|8676.78|8676.78|8676.92|8676.92|8676.78|8676.78|0
1622037310000|2021-05-26 13:55:10|8687.63|8687.63|8687.73|8687.73|8687.73|8687.73|8687.5|8687.5|0
1622037320000|2021-05-26 13:55:20|8687.44|8687.44|8687.17|8687.17|8687.44|8687.44|8686.36|8686.36|0
1622034230000|2021-05-26 13:03:50|8675.07|8675.07|8675.01|8675.01|8675.07|8675.07|8674.89|8674.89|0
1622037330000|2021-05-26 13:55:30|8687.41|8687.41|8687.16|8687.16|8687.46|8687.46|8687.16|8687.16|0
1622037340000|2021-05-26 13:55:40|8687.19|8687.19|8688.12|8688.12|8688.12|8688.12|8687.19|8687.19|0
1622034240000|2021-05-26 13:04:00|8674.84|8674.84|8674.21|8674.21|8674.84|8674.84|8674.1|8674.1|0
1622037350000|2021-05-26 13:55:50|8688.02|8688.02|8688.92|8688.92|8688.92|8688.92|8688.02|8688.02|0
1622037360000|2021-05-26 13:56:00|8689.34|8689.34|8688.52|8688.52|8689.6|8689.6|8688.42|8688.42|0
1622034250000|2021-05-26 13:04:10|8674.12|8674.12|8673.42|8673.42|8674.12|8674.12|8673.42|8673.42|0
1622037370000|2021-05-26 13:56:10|8688.32|8688.32|8688.71|8688.71|8688.71|8688.71|8688.32|8688.32|0
1622037380000|2021-05-26 13:56:20|8687.86|8687.86|8687.86|8687.86|8687.86|8687.86|8687.86|8687.86|0
1622034260000|2021-05-26 13:04:20|8673.36|8673.36|8670.59|8670.59|8673.36|8673.36|8670.39|8670.39|0
1622037390000|2021-05-26 13:56:30|8687.88|8687.88|8687.04|8687.04|8687.88|8687.88|8687.04|8687.04|0
1622037400000|2021-05-26 13:56:40|8686.85|8686.85|8686.38|8686.38|8686.85|8686.85|8686.38|8686.38|0
1622034280000|2021-05-26 13:04:40|8670.7|8670.7|8670.7|8670.7|8670.7|8670.7|8670.7|8670.7|0
1622037410000|2021-05-26 13:56:50|8686.49|8686.49|8687.22|8687.22|8687.22|8687.22|8686.21|8686.21|0
1622037420000|2021-05-26 13:57:00|8688.07|8688.07|8688.46|8688.46|8688.46|8688.46|8688.07|8688.07|0
1622034290000|2021-05-26 13:04:50|8670.49|8670.49|8670.6|8670.6|8670.6|8670.6|8670.49|8670.49|0
1622037430000|2021-05-26 13:57:10|8688.44|8688.44|8689.59|8689.59|8689.59|8689.59|8688.44|8688.44|0
1622034300000|2021-05-26 13:05:00|8670.4|8670.4|8670.23|8670.23|8670.4|8670.4|8670.07|8670.07|0
1622037440000|2021-05-26 13:57:20|8689.7|8689.7|8689.89|8689.89|8689.89|8689.89|8689.7|8689.7|0
1622034310000|2021-05-26 13:05:10|8670.02|8670.02|8669.74|8669.74|8670.02|8670.02|8669.42|8669.42|0
1622037450000|2021-05-26 13:57:30|8690.1|8690.1|8690.69|8690.69|8690.69|8690.69|8690.1|8690.1|0
1622037460000|2021-05-26 13:57:40|8691.22|8691.22|8695.25|8695.25|8695.71|8695.71|8691.22|8691.22|0
1622034320000|2021-05-26 13:05:20|8669.76|8669.76|8670.11|8670.11|8670.11|8670.11|8669.57|8669.57|0
1622037470000|2021-05-26 13:57:50|8695.19|8695.19|8695.14|8695.14|8695.39|8695.39|8695.14|8695.14|0
1622037480000|2021-05-26 13:58:00|8695.22|8695.22|8696|8696|8696|8696|8695.22|8695.22|0
1622034330000|2021-05-26 13:05:30|8670.96|8670.96|8670.93|8670.93|8671.2|8671.2|8670.93|8670.93|0
1622037490000|2021-05-26 13:58:10|8695.92|8695.92|8696.33|8696.33|8696.44|8696.44|8695.92|8695.92|0
1622037500000|2021-05-26 13:58:20|8696.41|8696.41|8695.37|8695.37|8696.41|8696.41|8695.37|8695.37|0
1622034340000|2021-05-26 13:05:40|8670.95|8670.95|8670.95|8670.95|8670.95|8670.95|8670.95|8670.95|0
1622037510000|2021-05-26 13:58:30|8695.18|8695.18|8694.52|8694.52|8695.18|8695.18|8694.52|8694.52|0
1622037520000|2021-05-26 13:58:40|8694.42|8694.42|8691.25|8691.25|8694.42|8694.42|8691.25|8691.25|0
1622034350000|2021-05-26 13:05:50|8670.57|8670.57|8671.05|8671.05|8671.05|8671.05|8670.57|8670.57|0
1622037530000|2021-05-26 13:58:50|8691.05|8691.05|8689.39|8689.39|8691.05|8691.05|8689.39|8689.39|0
1622037540000|2021-05-26 13:59:00|8689.78|8689.78|8688.09|8688.09|8689.91|8689.91|8688.09|8688.09|0
1622034360000|2021-05-26 13:06:00|8670.86|8670.86|8670.78|8670.78|8670.86|8670.86|8670.78|8670.78|0
1622037550000|2021-05-26 13:59:10|8687.96|8687.96|8687.96|8687.96|8687.96|8687.96|8687.96|8687.96|0
1622037560000|2021-05-26 13:59:20|8687.1|8687.1|8687.1|8687.1|8687.1|8687.1|8687.1|8687.1|0
1622034370000|2021-05-26 13:06:10|8670.97|8670.97|8670.59|8670.59|8670.97|8670.97|8670.59|8670.59|0
1622037570000|2021-05-26 13:59:30|8687.48|8687.48|8689.54|8689.54|8689.54|8689.54|8687.48|8687.48|0
1622037580000|2021-05-26 13:59:40|8689.61|8689.61|8689.69|8689.69|8689.93|8689.93|8689.61|8689.61|0
1622034380000|2021-05-26 13:06:20|8670.4|8670.4|8670.47|8670.47|8670.47|8670.47|8670.4|8670.4|0
1622037590000|2021-05-26 13:59:50|8689.55|8689.55|8689.59|8689.59|8689.91|8689.91|8689.53|8689.53|0
1622034390000|2021-05-26 13:06:30|8670.72|8670.72|8670.72|8670.72|8670.72|8670.72|8670.72|8670.72|0
1622037600000|2021-05-26 14:00:00|8689.48|8689.48|8690.25|8690.25|8690.43|8690.43|8689.48|8689.48|0
1622037610000|2021-05-26 14:00:10|8690.33|8690.33|8691.07|8691.07|8691.13|8691.13|8690.33|8690.33|0
1622034400000|2021-05-26 13:06:40|8670.93|8670.93|8671.29|8671.29|8671.29|8671.29|8670.93|8670.93|0
1622037620000|2021-05-26 14:00:20|8691.26|8691.26|8691.17|8691.17|8691.26|8691.26|8691.05|8691.05|0
1622037630000|2021-05-26 14:00:30|8691.47|8691.47|8692.41|8692.41|8692.61|8692.61|8691.47|8691.47|0
1622034410000|2021-05-26 13:06:50|8671.48|8671.48|8672.42|8672.42|8672.42|8672.42|8671.48|8671.48|0
1622037640000|2021-05-26 14:00:40|8692.51|8692.51|8694.33|8694.33|8694.33|8694.33|8692.32|8692.32|0
1622037650000|2021-05-26 14:00:50|8694.25|8694.25|8694.36|8694.36|8694.47|8694.47|8694.25|8694.25|0
1622034420000|2021-05-26 13:07:00|8671.97|8671.97|8672.42|8672.42|8672.42|8672.42|8671.97|8671.97|0
1622037660000|2021-05-26 14:01:00|8694.56|8694.56|8694.9|8694.9|8694.9|8694.9|8693.36|8693.36|0
1622034430000|2021-05-26 13:07:10|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|8672.06|8672.06|0
1622037670000|2021-05-26 14:01:10|8695.05|8695.05|8694.9|8694.9|8695.09|8695.09|8694.9|8694.9|0
1622037680000|2021-05-26 14:01:20|8694.73|8694.73|8694.77|8694.77|8694.8|8694.8|8694.73|8694.73|0
1622034440000|2021-05-26 13:07:20|8672.13|8672.13|8672.07|8672.07|8672.13|8672.13|8672.01|8672.01|0
1622037690000|2021-05-26 14:01:30|8694.58|8694.58|8693.14|8693.14|8694.58|8694.58|8693.14|8693.14|0
1622037700000|2021-05-26 14:01:40|8692.99|8692.99|8691.56|8691.56|8693.18|8693.18|8691.5|8691.5|0
1622034450000|2021-05-26 13:07:30|8671.73|8671.73|8672.07|8672.07|8672.07|8672.07|8671.73|8671.73|0
1622037710000|2021-05-26 14:01:50|8691.52|8691.52|8692.18|8692.18|8692.18|8692.18|8691.46|8691.46|0
1622037720000|2021-05-26 14:02:00|8693.04|8693.04|8693.74|8693.74|8693.74|8693.74|8692.97|8692.97|0
1622034460000|2021-05-26 13:07:40|8672.01|8672.01|8672.25|8672.25|8672.92|8672.92|8672.01|8672.01|0
1622037730000|2021-05-26 14:02:10|8693.65|8693.65|8692.2|8692.2|8693.65|8693.65|8691.95|8691.95|0
1622034470000|2021-05-26 13:07:50|8672.46|8672.46|8672.15|8672.15|8672.46|8672.46|8672.15|8672.15|0
1622037740000|2021-05-26 14:02:20|8691.95|8691.95|8691.91|8691.91|8691.97|8691.97|8691.74|8691.74|0
1622037750000|2021-05-26 14:02:30|8691.72|8691.72|8693.98|8693.98|8693.98|8693.98|8691.72|8691.72|0
1622034480000|2021-05-26 13:08:00|8672.17|8672.17|8671.98|8671.98|8672.17|8672.17|8671.74|8671.74|0
1622037760000|2021-05-26 14:02:40|8693.84|8693.84|8694.68|8694.68|8694.79|8694.79|8693.84|8693.84|0
1622037770000|2021-05-26 14:02:50|8694.82|8694.82|8696.61|8696.61|8696.61|8696.61|8694.82|8694.82|0
1622034490000|2021-05-26 13:08:10|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|0
1622037780000|2021-05-26 14:03:00|8696.65|8696.65|8696.74|8696.74|8696.74|8696.74|8696.65|8696.65|0
1622037790000|2021-05-26 14:03:10|8697.12|8697.12|8698.32|8698.32|8698.38|8698.38|8697.12|8697.12|0
1622034500000|2021-05-26 13:08:20|8672.94|8672.94|8673.07|8673.07|8673.07|8673.07|8672.94|8672.94|0
1622037800000|2021-05-26 14:03:20|8698.11|8698.11|8698.08|8698.08|8698.11|8698.11|8698|8698|0
1622037810000|2021-05-26 14:03:30|8698.22|8698.22|8698.41|8698.41|8698.43|8698.43|8698.22|8698.22|0
1622034510000|2021-05-26 13:08:30|8672.94|8672.94|8673.13|8673.13|8673.13|8673.13|8672.92|8672.92|0
1622037820000|2021-05-26 14:03:40|8699.39|8699.39|8700.58|8700.58|8700.58|8700.58|8699.39|8699.39|0
1622037830000|2021-05-26 14:03:50|8700.89|8700.89|8702.82|8702.82|8702.82|8702.82|8700.37|8700.37|0
1622034520000|2021-05-26 13:08:40|8673.44|8673.44|8673.36|8673.36|8673.44|8673.44|8673.04|8673.04|0
1622037840000|2021-05-26 14:04:00|8701.97|8701.97|8701.8|8701.8|8701.97|8701.97|8701.42|8701.42|0
1622037850000|2021-05-26 14:04:10|8701.83|8701.83|8702.19|8702.19|8702.19|8702.19|8701.83|8701.83|0
1622034530000|2021-05-26 13:08:50|8673.16|8673.16|8672.5|8672.5|8673.16|8673.16|8672.5|8672.5|0
1622037860000|2021-05-26 14:04:20|8702.24|8702.24|8702.38|8702.38|8702.38|8702.38|8702.24|8702.24|0
1622037870000|2021-05-26 14:04:30|8702.57|8702.57|8702.46|8702.46|8702.65|8702.65|8702.46|8702.46|0
1622034540000|2021-05-26 13:09:00|8672.67|8672.67|8673.51|8673.51|8673.51|8673.51|8672.6|8672.6|0
1622037880000|2021-05-26 14:04:40|8702.55|8702.55|8702.76|8702.76|8702.76|8702.76|8701.7|8701.7|0
1622037890000|2021-05-26 14:04:50|8702.86|8702.86|8703.33|8703.33|8703.33|8703.33|8702.86|8702.86|0
1622034550000|2021-05-26 13:09:10|8673.71|8673.71|8673.51|8673.51|8673.71|8673.71|8673.51|8673.51|0
1622037900000|2021-05-26 14:05:00|8703.47|8703.47|8703.57|8703.57|8703.93|8703.93|8703.08|8703.08|0
1622037910000|2021-05-26 14:05:10|8703.68|8703.68|8703.29|8703.29|8703.68|8703.68|8703.22|8703.22|0
1622034560000|2021-05-26 13:09:20|8673.71|8673.71|8669.2|8669.2|8673.71|8673.71|8669.2|8669.2|0
1622037920000|2021-05-26 14:05:20|8703.59|8703.59|8703.12|8703.12|8703.59|8703.59|8702.81|8702.81|0
1622037930000|2021-05-26 14:05:30|8703.18|8703.18|8702.39|8702.39|8703.18|8703.18|8702.39|8702.39|0
1622034570000|2021-05-26 13:09:30|8669.13|8669.13|8669.45|8669.45|8669.45|8669.45|8669.13|8669.13|0
1622037940000|2021-05-26 14:05:40|8702.28|8702.28|8701.42|8701.42|8702.34|8702.34|8701.4|8701.4|0
1622037950000|2021-05-26 14:05:50|8701.25|8701.25|8699.76|8699.76|8701.25|8701.25|8699.76|8699.76|0
1622034580000|2021-05-26 13:09:40|8669.35|8669.35|8669.14|8669.14|8669.35|8669.35|8668.99|8668.99|0
1622037960000|2021-05-26 14:06:00|8699.87|8699.87|8698.84|8698.84|8699.95|8699.95|8698.84|8698.84|0
1622037970000|2021-05-26 14:06:10|8698.73|8698.73|8698.04|8698.04|8698.73|8698.73|8697.67|8697.67|0
1622034590000|2021-05-26 13:09:50|8669.07|8669.07|8669.07|8669.07|8669.07|8669.07|8669.07|8669.07|0
1622037980000|2021-05-26 14:06:20|8698.12|8698.12|8696.69|8696.69|8698.12|8698.12|8696.61|8696.61|0
1622037990000|2021-05-26 14:06:30|8696.84|8696.84|8696.73|8696.73|8696.9|8696.9|8696.73|8696.73|0
1622034600000|2021-05-26 13:10:00|8669.19|8669.19|8667.4|8667.4|8669.19|8669.19|8667.4|8667.4|0
1622038000000|2021-05-26 14:06:40|8696.76|8696.76|8696.34|8696.34|8696.9|8696.9|8696.34|8696.34|0
1622038010000|2021-05-26 14:06:50|8696.27|8696.27|8697.29|8697.29|8697.29|8697.29|8696.27|8696.27|0
1622034610000|2021-05-26 13:10:10|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|0
1622038020000|2021-05-26 14:07:00|8697.43|8697.43|8698.23|8698.23|8698.35|8698.35|8697.43|8697.43|0
1622034630000|2021-05-26 13:10:30|8667.43|8667.43|8668.21|8668.21|8668.21|8668.21|8667.36|8667.36|0
1622038030000|2021-05-26 14:07:10|8699.09|8699.09|8697.52|8697.52|8699.09|8699.09|8697.52|8697.52|0
1622034640000|2021-05-26 13:10:40|8668.14|8668.14|8668.47|8668.47|8668.47|8668.47|8668.14|8668.14|0
1622038040000|2021-05-26 14:07:20|8697.25|8697.25|8697.17|8697.17|8697.25|8697.25|8697.17|8697.17|0
1622034650000|2021-05-26 13:10:50|8668.7|8668.7|8668.7|8668.7|8668.7|8668.7|8668.7|8668.7|0
1622038050000|2021-05-26 14:07:30|8696.95|8696.95|8696.05|8696.05|8697.78|8697.78|8696.05|8696.05|0
1622034660000|2021-05-26 13:11:00|8668.79|8668.79|8668.45|8668.45|8668.79|8668.79|8668.45|8668.45|0
1622038060000|2021-05-26 14:07:40|8695.97|8695.97|8694.29|8694.29|8696.03|8696.03|8694.13|8694.13|0
1622034670000|2021-05-26 13:11:10|8668.71|8668.71|8667.86|8667.86|8668.79|8668.79|8667.86|8667.86|0
1622038070000|2021-05-26 14:07:50|8693.99|8693.99|8694.21|8694.21|8694.21|8694.21|8693.82|8693.82|0
1622038080000|2021-05-26 14:08:00|8693.83|8693.83|8694.32|8694.32|8694.32|8694.32|8693.47|8693.47|0
1622034680000|2021-05-26 13:11:20|8668.71|8668.71|8668.92|8668.92|8668.92|8668.92|8668.71|8668.71|0
1622038090000|2021-05-26 14:08:10|8694.4|8694.4|8691.87|8691.87|8694.4|8694.4|8691.87|8691.87|0
1622038100000|2021-05-26 14:08:20|8691.02|8691.02|8689.6|8689.6|8691.02|8691.02|8689.53|8689.53|0
1622034690000|2021-05-26 13:11:30|8669.11|8669.11|8669.5|8669.5|8669.5|8669.5|8669.11|8669.11|0
1622038110000|2021-05-26 14:08:30|8689.82|8689.82|8689.68|8689.68|8689.82|8689.82|8689.68|8689.68|0
1622038120000|2021-05-26 14:08:40|8689.45|8689.45|8691.15|8691.15|8691.33|8691.33|8689.45|8689.45|0
1622034700000|2021-05-26 13:11:40|8669.56|8669.56|8669.56|8669.56|8669.56|8669.56|8669.56|8669.56|0
1622038130000|2021-05-26 14:08:50|8691.08|8691.08|8690.22|8690.22|8691.08|8691.08|8690.22|8690.22|0
1622034710000|2021-05-26 13:11:50|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|0
1622038140000|2021-05-26 14:09:00|8690.06|8690.06|8689.83|8689.83|8690.06|8690.06|8689.21|8689.21|0
1622038150000|2021-05-26 14:09:10|8689.87|8689.87|8690.38|8690.38|8690.41|8690.41|8689.87|8689.87|0
1622034720000|2021-05-26 13:12:00|8670.36|8670.36|8670.56|8670.56|8670.56|8670.56|8670.36|8670.36|0
1622038160000|2021-05-26 14:09:20|8690.31|8690.31|8691.16|8691.16|8691.16|8691.16|8689.45|8689.45|0
1622038170000|2021-05-26 14:09:30|8691.41|8691.41|8691.48|8691.48|8691.53|8691.53|8691.41|8691.41|0
1622034730000|2021-05-26 13:12:10|8670.33|8670.33|8670.56|8670.56|8670.64|8670.64|8670.31|8670.31|0
1622038180000|2021-05-26 14:09:40|8692|8692|8693.23|8693.23|8693.23|8693.23|8691.98|8691.98|0
1622038190000|2021-05-26 14:09:50|8693.3|8693.3|8695.02|8695.02|8695.02|8695.02|8693.3|8693.3|0
1622034740000|2021-05-26 13:12:20|8670.63|8670.63|8670.65|8670.65|8670.65|8670.65|8670.63|8670.63|0
1622038200000|2021-05-26 14:10:00|8695.32|8695.32|8698.13|8698.13|8698.13|8698.13|8695.32|8695.32|0
1622038210000|2021-05-26 14:10:10|8698.33|8698.33|8701.44|8701.44|8702.29|8702.29|8698.16|8698.16|0
1622034750000|2021-05-26 13:12:30|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|0
1622038220000|2021-05-26 14:10:20|8702.39|8702.39|8705.51|8705.51|8705.66|8705.66|8702.39|8702.39|0
1622038230000|2021-05-26 14:10:30|8705.67|8705.67|8705.91|8705.91|8705.91|8705.91|8705.59|8705.59|0
1622034760000|2021-05-26 13:12:40|8670.8|8670.8|8670.8|8670.8|8670.8|8670.8|8670.8|8670.8|0
1622038240000|2021-05-26 14:10:40|8705.52|8705.52|8704.95|8704.95|8705.52|8705.52|8704.91|8704.91|0
1622038250000|2021-05-26 14:10:50|8704.98|8704.98|8703.85|8703.85|8704.98|8704.98|8703.61|8703.61|0
1622034770000|2021-05-26 13:12:50|8670.9|8670.9|8670.71|8670.71|8670.91|8670.91|8670.52|8670.52|0
1622038260000|2021-05-26 14:11:00|8703.64|8703.64|8705.05|8705.05|8705.91|8705.91|8703.64|8703.64|0
1622038270000|2021-05-26 14:11:10|8705.28|8705.28|8704.77|8704.77|8705.28|8705.28|8704.72|8704.72|0
1622034780000|2021-05-26 13:13:00|8670.56|8670.56|8670.75|8670.75|8670.75|8670.75|8670.56|8670.56|0
1622038280000|2021-05-26 14:11:20|8704.69|8704.69|8703.68|8703.68|8704.69|8704.69|8703.68|8703.68|0
1622038290000|2021-05-26 14:11:30|8704.03|8704.03|8704.63|8704.63|8704.83|8704.83|8703.97|8703.97|0
1622034790000|2021-05-26 13:13:10|8670.65|8670.65|8670.72|8670.72|8670.72|8670.72|8670.65|8670.65|0
1622038300000|2021-05-26 14:11:40|8704.36|8704.36|8704.2|8704.2|8704.83|8704.83|8704.2|8704.2|0
1622038310000|2021-05-26 14:11:50|8704.18|8704.18|8704.02|8704.02|8704.32|8704.32|8704.02|8704.02|0
1622034810000|2021-05-26 13:13:30|8671.11|8671.11|8671.3|8671.3|8671.3|8671.3|8671.09|8671.09|0
1622038320000|2021-05-26 14:12:00|8704.08|8704.08|8703.32|8703.32|8704.08|8704.08|8703.22|8703.22|0
1622038330000|2021-05-26 14:12:10|8703.13|8703.13|8702.19|8702.19|8703.22|8703.22|8702.19|8702.19|0
1622034820000|2021-05-26 13:13:40|8671.5|8671.5|8671.5|8671.5|8671.5|8671.5|8671.5|8671.5|0
1622038340000|2021-05-26 14:12:20|8702.58|8702.58|8703.02|8703.02|8703.02|8703.02|8702.52|8702.52|0
1622038350000|2021-05-26 14:12:30|8702.99|8702.99|8703.39|8703.39|8703.52|8703.52|8702.05|8702.05|0
1622034830000|2021-05-26 13:13:50|8671.59|8671.59|8671.58|8671.58|8671.68|8671.68|8671.57|8671.57|0
1622038370000|2021-05-26 14:12:50|8703.47|8703.47|8703.74|8703.74|8703.74|8703.74|8703.47|8703.47|0
1622038380000|2021-05-26 14:13:00|8704.35|8704.35|8706.66|8706.66|8706.66|8706.66|8704.35|8704.35|0
1622034840000|2021-05-26 13:14:00|8671.48|8671.48|8671.42|8671.42|8671.48|8671.48|8671.29|8671.29|0
1622038390000|2021-05-26 14:13:10|8704.95|8704.95|8704.67|8704.67|8705.06|8705.06|8704.21|8704.21|0
1622038400000|2021-05-26 14:13:20|8704.64|8704.64|8704.48|8704.48|8704.76|8704.76|8704.48|8704.48|0
1622034850000|2021-05-26 13:14:10|8671.81|8671.81|8671.84|8671.84|8671.84|8671.84|8671.62|8671.62|0
1622038410000|2021-05-26 14:13:30|8704.28|8704.28|8705.32|8705.32|8705.32|8705.32|8704.28|8704.28|0
1622034860000|2021-05-26 13:14:20|8672.05|8672.05|8672.05|8672.05|8672.05|8672.05|8671.86|8671.86|0
1622038420000|2021-05-26 14:13:40|8705.18|8705.18|8703.79|8703.79|8705.2|8705.2|8703.6|8703.6|0
1622038430000|2021-05-26 14:13:50|8704.01|8704.01|8703.52|8703.52|8704.12|8704.12|8703.27|8703.27|0
1622034870000|2021-05-26 13:14:30|8671.67|8671.67|8672.24|8672.24|8672.24|8672.24|8671.67|8671.67|0
1622038440000|2021-05-26 14:14:00|8703.54|8703.54|8702.99|8702.99|8703.57|8703.57|8702.99|8702.99|0
1622038450000|2021-05-26 14:14:10|8702.78|8702.78|8701.71|8701.71|8702.78|8702.78|8701.71|8701.71|0
1622034880000|2021-05-26 13:14:40|8672.44|8672.44|8673.59|8673.59|8673.59|8673.59|8672.44|8672.44|0
1622038460000|2021-05-26 14:14:20|8701.85|8701.85|8700.48|8700.48|8701.88|8701.88|8700.48|8700.48|0
1622038470000|2021-05-26 14:14:30|8700.18|8700.18|8700.69|8700.69|8700.76|8700.76|8700.18|8700.18|0
1622034890000|2021-05-26 13:14:50|8673.79|8673.79|8673.82|8673.82|8674.02|8674.02|8673.79|8673.79|0
1622038480000|2021-05-26 14:14:40|8700.59|8700.59|8700.67|8700.67|8700.67|8700.67|8700.59|8700.59|0
1622038490000|2021-05-26 14:14:50|8700.56|8700.56|8700.78|8700.78|8700.78|8700.78|8700.56|8700.56|0
1622034900000|2021-05-26 13:15:00|8673.95|8673.95|8673.54|8673.54|8673.95|8673.95|8673.54|8673.54|0
1622038500000|2021-05-26 14:15:00|8700.84|8700.84|8700.99|8700.99|8701.16|8701.16|8700.84|8700.84|0
1622038510000|2021-05-26 14:15:10|8701.1|8701.1|8701.09|8701.09|8701.16|8701.16|8700.83|8700.83|0
1622034910000|2021-05-26 13:15:10|8673.35|8673.35|8676.29|8676.29|8676.29|8676.29|8673.15|8673.15|0
1622038520000|2021-05-26 14:15:20|8701.39|8701.39|8702.76|8702.76|8702.76|8702.76|8701.39|8701.39|0
1622034920000|2021-05-26 13:15:20|8676.22|8676.22|8676.18|8676.18|8676.22|8676.22|8675.9|8675.9|0
1622038530000|2021-05-26 14:15:30|8702.82|8702.82|8702.7|8702.7|8702.82|8702.82|8702.7|8702.7|0
1622038540000|2021-05-26 14:15:40|8702.54|8702.54|8702.93|8702.93|8703.01|8703.01|8702.54|8702.54|0
1622034930000|2021-05-26 13:15:30|8676.27|8676.27|8676.64|8676.64|8676.64|8676.64|8676.27|8676.27|0
1622038550000|2021-05-26 14:15:50|8702.55|8702.55|8701.88|8701.88|8702.55|8702.55|8701.88|8701.88|0
1622038560000|2021-05-26 14:16:00|8702.36|8702.36|8702.99|8702.99|8703.34|8703.34|8702.36|8702.36|0
1622034940000|2021-05-26 13:15:40|8676.25|8676.25|8676.45|8676.45|8676.55|8676.55|8676.25|8676.25|0
1622038570000|2021-05-26 14:16:10|8702.69|8702.69|8700.43|8700.43|8702.69|8702.69|8700.43|8700.43|0
1622038580000|2021-05-26 14:16:20|8700.47|8700.47|8700.03|8700.03|8700.47|8700.47|8700.03|8700.03|0
1622034950000|2021-05-26 13:15:50|8676.4|8676.4|8676.4|8676.4|8676.4|8676.4|8676.4|8676.4|0
1622038590000|2021-05-26 14:16:30|8700.63|8700.63|8699.59|8699.59|8700.63|8700.63|8699.59|8699.59|0
1622038600000|2021-05-26 14:16:40|8699.97|8699.97|8700.8|8700.8|8700.97|8700.97|8699.97|8699.97|0
1622034960000|2021-05-26 13:16:00|8676.48|8676.48|8677.22|8677.22|8677.5|8677.5|8676.18|8676.18|0
1622038610000|2021-05-26 14:16:50|8700.72|8700.72|8701.03|8701.03|8701.03|8701.03|8700.72|8700.72|0
1622038620000|2021-05-26 14:17:00|8701.12|8701.12|8700.93|8700.93|8701.12|8701.12|8700.93|8700.93|0
1622034970000|2021-05-26 13:16:10|8677.29|8677.29|8677.55|8677.55|8677.55|8677.55|8677.25|8677.25|0
1622038630000|2021-05-26 14:17:10|8700.07|8700.07|8700.15|8700.15|8700.15|8700.15|8699.84|8699.84|0
1622034980000|2021-05-26 13:16:20|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|0
1622038640000|2021-05-26 14:17:20|8699.83|8699.83|8699.74|8699.74|8699.89|8699.89|8699.74|8699.74|0
1622034990000|2021-05-26 13:16:30|8678.39|8678.39|8678.49|8678.49|8678.49|8678.49|8678.39|8678.39|0
1622038650000|2021-05-26 14:17:30|8699.87|8699.87|8701.18|8701.18|8701.18|8701.18|8699.87|8699.87|0
1622038660000|2021-05-26 14:17:40|8701.07|8701.07|8701.77|8701.77|8701.77|8701.77|8701.07|8701.07|0
1622035000000|2021-05-26 13:16:40|8677.91|8677.91|8678.13|8678.13|8678.21|8678.21|8677.91|8677.91|0
1622038670000|2021-05-26 14:17:50|8701.69|8701.69|8703.84|8703.84|8703.84|8703.84|8701.69|8701.69|0
1622038680000|2021-05-26 14:18:00|8703.63|8703.63|8703.71|8703.71|8704.1|8704.1|8703.63|8703.63|0
1622035010000|2021-05-26 13:16:50|8678.33|8678.33|8678.19|8678.19|8678.33|8678.33|8678.19|8678.19|0
1622038690000|2021-05-26 14:18:10|8703.32|8703.32|8703.16|8703.16|8703.55|8703.55|8703.16|8703.16|0
1622038700000|2021-05-26 14:18:20|8703.07|8703.07|8703.42|8703.42|8703.42|8703.42|8703.07|8703.07|0
1622035020000|2021-05-26 13:17:00|8678.58|8678.58|8678.68|8678.68|8678.68|8678.68|8678.58|8678.58|0
1622038710000|2021-05-26 14:18:30|8703.73|8703.73|8703.73|8703.73|8703.73|8703.73|8703.73|8703.73|0
1622038720000|2021-05-26 14:18:40|8703.62|8703.62|8702.81|8702.81|8703.75|8703.75|8702.81|8702.81|0
1622035030000|2021-05-26 13:17:10|8678.98|8678.98|8678.98|8678.98|8678.98|8678.98|8678.98|8678.98|0
1622038730000|2021-05-26 14:18:50|8702.96|8702.96|8702.96|8702.96|8702.96|8702.96|8702.96|8702.96|0
1622038740000|2021-05-26 14:19:00|8703.35|8703.35|8703.02|8703.02|8703.35|8703.35|8703.02|8703.02|0
1622035040000|2021-05-26 13:17:20|8679.38|8679.38|8679.45|8679.45|8679.45|8679.45|8679.38|8679.38|0
1622038750000|2021-05-26 14:19:10|8703.08|8703.08|8702.94|8702.94|8703.08|8703.08|8702.94|8702.94|0
1622038760000|2021-05-26 14:19:20|8702.79|8702.79|8703.51|8703.51|8703.51|8703.51|8702.65|8702.65|0
1622035050000|2021-05-26 13:17:30|8679.66|8679.66|8679.66|8679.66|8679.66|8679.66|8679.66|8679.66|0
1622038770000|2021-05-26 14:19:30|8703.38|8703.38|8703.36|8703.36|8703.58|8703.58|8703.36|8703.36|0
1622038780000|2021-05-26 14:19:40|8704.21|8704.21|8705.19|8705.19|8705.19|8705.19|8704.21|8704.21|0
1622035060000|2021-05-26 13:17:40|8679.82|8679.82|8679.89|8679.89|8679.89|8679.89|8679.82|8679.82|0
1622038790000|2021-05-26 14:19:50|8705.5|8705.5|8705.71|8705.71|8705.71|8705.71|8705.41|8705.41|0
1622035070000|2021-05-26 13:17:50|8680.28|8680.28|8680.28|8680.28|8680.28|8680.28|8680.28|8680.28|0
1622038800000|2021-05-26 14:20:00|8705.52|8705.52|8706.49|8706.49|8706.49|8706.49|8705.44|8705.44|0
1622038810000|2021-05-26 14:20:10|8706.41|8706.41|8706.62|8706.62|8706.62|8706.62|8706.41|8706.41|0
1622035080000|2021-05-26 13:18:00|8680.39|8680.39|8679.92|8679.92|8680.39|8680.39|8679.72|8679.72|0
1622038820000|2021-05-26 14:20:20|8706.85|8706.85|8707.91|8707.91|8707.91|8707.91|8706.79|8706.79|0
1622038830000|2021-05-26 14:20:30|8707.61|8707.61|8708.74|8708.74|8708.77|8708.77|8707.61|8707.61|0
1622035090000|2021-05-26 13:18:10|8679.72|8679.72|8680.08|8680.08|8680.25|8680.25|8679.67|8679.67|0
1622038840000|2021-05-26 14:20:40|8708.85|8708.85|8709.27|8709.27|8709.27|8709.27|8708.85|8708.85|0
1622038850000|2021-05-26 14:20:50|8709.38|8709.38|8710.9|8710.9|8710.9|8710.9|8708.51|8708.51|0
1622035100000|2021-05-26 13:18:20|8680.27|8680.27|8680.05|8680.05|8680.27|8680.27|8680.05|8680.05|0
1622038860000|2021-05-26 14:21:00|8710.51|8710.51|8710.93|8710.93|8711.54|8711.54|8710.51|8710.51|0
1622038870000|2021-05-26 14:21:10|8711.04|8711.04|8710.74|8710.74|8711.04|8711.04|8710.44|8710.44|0
1622035110000|2021-05-26 13:18:30|8680.13|8680.13|8680.53|8680.53|8680.53|8680.53|8680.03|8680.03|0
1622038880000|2021-05-26 14:21:20|8711.6|8711.6|8710.97|8710.97|8711.73|8711.73|8710.97|8710.97|0
1622038890000|2021-05-26 14:21:30|8711.12|8711.12|8711.07|8711.07|8711.28|8711.28|8710.82|8710.82|0
1622035120000|2021-05-26 13:18:40|8679.68|8679.68|8679.48|8679.48|8679.68|8679.68|8679.48|8679.48|0
1622038900000|2021-05-26 14:21:40|8711.19|8711.19|8710.15|8710.15|8711.19|8711.19|8710.06|8710.06|0
1622038910000|2021-05-26 14:21:50|8709.85|8709.85|8710.43|8710.43|8710.43|8710.43|8709.85|8709.85|0
1622035130000|2021-05-26 13:18:50|8679.56|8679.56|8679.7|8679.7|8679.7|8679.7|8679.56|8679.56|0
1622038920000|2021-05-26 14:22:00|8710.63|8710.63|8711.55|8711.55|8711.55|8711.55|8710.58|8710.58|0
1622038930000|2021-05-26 14:22:10|8711.71|8711.71|8710.98|8710.98|8711.78|8711.78|8710.98|8710.98|0
1622035140000|2021-05-26 13:19:00|8680.55|8680.55|8680.37|8680.37|8680.76|8680.76|8680.37|8680.37|0
1622038940000|2021-05-26 14:22:20|8710.93|8710.93|8710.91|8710.91|8711.93|8711.93|8710.91|8710.91|0
1622038960000|2021-05-26 14:22:40|8710.05|8710.05|8711.12|8711.12|8711.12|8711.12|8710.05|8710.05|0
1622035150000|2021-05-26 13:19:10|8679.51|8679.51|8680.27|8680.27|8680.27|8680.27|8679.41|8679.41|0
1622038970000|2021-05-26 14:22:50|8711.2|8711.2|8711.12|8711.12|8711.2|8711.2|8711.12|8711.12|0
1622035160000|2021-05-26 13:19:20|8680.17|8680.17|8681.49|8681.49|8681.93|8681.93|8680.17|8680.17|0
1622038980000|2021-05-26 14:23:00|8711.2|8711.2|8709.1|8709.1|8711.2|8711.2|8709.1|8709.1|0
1622038990000|2021-05-26 14:23:10|8709.95|8709.95|8709.83|8709.83|8710.15|8710.15|8709.83|8709.83|0
1622035170000|2021-05-26 13:19:30|8681.59|8681.59|8681.59|8681.59|8681.59|8681.59|8681.59|8681.59|0
1622039000000|2021-05-26 14:23:20|8710.69|8710.69|8709.06|8709.06|8711.63|8711.63|8709.06|8709.06|0
1622039010000|2021-05-26 14:23:30|8709.23|8709.23|8708.52|8708.52|8709.23|8709.23|8708.52|8708.52|0
1622035180000|2021-05-26 13:19:40|8681.97|8681.97|8682.88|8682.88|8682.88|8682.88|8681.97|8681.97|0
1622039020000|2021-05-26 14:23:40|8708.46|8708.46|8708.57|8708.57|8708.57|8708.57|8708.38|8708.38|0
1622039030000|2021-05-26 14:23:50|8708.64|8708.64|8711.65|8711.65|8711.95|8711.95|8708.53|8708.53|0
1622035190000|2021-05-26 13:19:50|8682.96|8682.96|8682.57|8682.57|8682.96|8682.96|8682.57|8682.57|0
1622039040000|2021-05-26 14:24:00|8709.94|8709.94|8709.78|8709.78|8709.94|8709.94|8709.67|8709.67|0
1622039050000|2021-05-26 14:24:10|8709.69|8709.69|8710|8710|8710|8710|8709.69|8709.69|0
1622035200000|2021-05-26 13:20:00|8681.71|8681.71|8681.71|8681.71|8681.71|8681.71|8681.52|8681.52|0
1622039060000|2021-05-26 14:24:20|8710.85|8710.85|8710.45|8710.45|8711.3|8711.3|8710.45|8710.45|0
1622035230000|2021-05-26 13:20:30|8681.91|8681.91|8682.33|8682.33|8682.33|8682.33|8681.91|8681.91|0
1622039070000|2021-05-26 14:24:30|8711.3|8711.3|8711.73|8711.73|8711.82|8711.82|8711.3|8711.3|0
1622035250000|2021-05-26 13:20:50|8682.2|8682.2|8682.2|8682.2|8682.2|8682.2|8682.2|8682.2|0
1622039080000|2021-05-26 14:24:40|8711.81|8711.81|8713.05|8713.05|8713.05|8713.05|8711.6|8711.6|0
1622039090000|2021-05-26 14:24:50|8713.19|8713.19|8713.19|8713.19|8713.19|8713.19|8713.19|8713.19|0
1622035260000|2021-05-26 13:21:00|8682.12|8682.12|8682.48|8682.48|8682.48|8682.48|8681.9|8681.9|0
1622039100000|2021-05-26 14:25:00|8713.42|8713.42|8713.72|8713.72|8714.04|8714.04|8713.42|8713.42|0
1622035280000|2021-05-26 13:21:20|8682.42|8682.42|8682.06|8682.06|8682.42|8682.42|8682.04|8682.04|0
1622039110000|2021-05-26 14:25:10|8713.56|8713.56|8711.67|8711.67|8713.56|8713.56|8711.67|8711.67|0
1622035290000|2021-05-26 13:21:30|8682|8682|8681.24|8681.24|8682.04|8682.04|8681.24|8681.24|0
1622039120000|2021-05-26 14:25:20|8711.6|8711.6|8711.7|8711.7|8711.81|8711.81|8711.5|8711.5|0
1622035300000|2021-05-26 13:21:40|8681.32|8681.32|8681.35|8681.35|8681.38|8681.38|8681.28|8681.28|0
1622039130000|2021-05-26 14:25:30|8711.64|8711.64|8711.72|8711.72|8711.72|8711.72|8711.64|8711.64|0
1622035320000|2021-05-26 13:22:00|8681.04|8681.04|8681.04|8681.04|8681.04|8681.04|8681.04|8681.04|0
1622039140000|2021-05-26 14:25:40|8711.86|8711.86|8711.05|8711.05|8712.07|8712.07|8710.2|8710.2|0
1622035330000|2021-05-26 13:22:10|8680.96|8680.96|8680.21|8680.21|8680.96|8680.96|8680.21|8680.21|0
1622039150000|2021-05-26 14:25:50|8710.86|8710.86|8709.72|8709.72|8710.89|8710.89|8709.72|8709.72|0
1622039160000|2021-05-26 14:26:00|8708.87|8708.87|8709.46|8709.46|8709.46|8709.46|8708.7|8708.7|0
1622035340000|2021-05-26 13:22:20|8680.32|8680.32|8681.18|8681.18|8681.18|8681.18|8680.32|8680.32|0
1622039170000|2021-05-26 14:26:10|8709.23|8709.23|8707.17|8707.17|8709.23|8709.23|8707.17|8707.17|0
1622039180000|2021-05-26 14:26:20|8707.25|8707.25|8707.2|8707.2|8707.46|8707.46|8706.57|8706.57|0
1622035350000|2021-05-26 13:22:30|8681.37|8681.37|8681.48|8681.48|8681.48|8681.48|8681.37|8681.37|0
1622039190000|2021-05-26 14:26:30|8707.31|8707.31|8706.84|8706.84|8707.31|8707.31|8706.84|8706.84|0
1622039200000|2021-05-26 14:26:40|8706.92|8706.92|8708.02|8708.02|8708.02|8708.02|8706.92|8706.92|0
1622035360000|2021-05-26 13:22:40|8681.41|8681.41|8681.41|8681.41|8681.41|8681.41|8681.41|8681.41|0
1622039210000|2021-05-26 14:26:50|8708.35|8708.35|8707.72|8707.72|8708.35|8708.35|8707.58|8707.58|0
1622039220000|2021-05-26 14:27:00|8707.57|8707.57|8707.46|8707.46|8707.57|8707.57|8707.43|8707.43|0
1622035370000|2021-05-26 13:22:50|8681.55|8681.55|8681.74|8681.74|8681.85|8681.85|8681.55|8681.55|0
1622039230000|2021-05-26 14:27:10|8707.04|8707.04|8705.64|8705.64|8707.04|8707.04|8705.49|8705.49|0
1622039240000|2021-05-26 14:27:20|8705.72|8705.72|8705.06|8705.06|8705.81|8705.81|8704.84|8704.84|0
1622035380000|2021-05-26 13:23:00|8681.93|8681.93|8680.87|8680.87|8681.93|8681.93|8680.87|8680.87|0
1622039250000|2021-05-26 14:27:30|8705.66|8705.66|8705.6|8705.6|8705.66|8705.66|8705.51|8705.51|0
1622039260000|2021-05-26 14:27:40|8705.66|8705.66|8704.81|8704.81|8705.66|8705.66|8704.7|8704.7|0
1622035390000|2021-05-26 13:23:10|8680.8|8680.8|8684.05|8684.05|8684.05|8684.05|8680.8|8680.8|0
1622039270000|2021-05-26 14:27:50|8704.94|8704.94|8706.26|8706.26|8706.26|8706.26|8704.94|8704.94|0
1622039280000|2021-05-26 14:28:00|8706.18|8706.18|8706.7|8706.7|8706.7|8706.7|8706.18|8706.18|0
1622035400000|2021-05-26 13:23:20|8684.11|8684.11|8683.45|8683.45|8684.11|8684.11|8683.45|8683.45|0
1622039290000|2021-05-26 14:28:10|8707.02|8707.02|8707.2|8707.2|8707.2|8707.2|8706.94|8706.94|0
1622039300000|2021-05-26 14:28:20|8707.58|8707.58|8707.7|8707.7|8707.7|8707.7|8707.2|8707.2|0
1622035410000|2021-05-26 13:23:30|8683.56|8683.56|8683.62|8683.62|8683.62|8683.62|8683.56|8683.56|0
1622039310000|2021-05-26 14:28:30|8707.68|8707.68|8707.68|8707.68|8707.68|8707.68|8707.68|8707.68|0
1622039320000|2021-05-26 14:28:40|8706.82|8706.82|8706.94|8706.94|8706.94|8706.94|8706.82|8706.82|0
1622035420000|2021-05-26 13:23:40|8683.7|8683.7|8683.89|8683.89|8683.89|8683.89|8683.67|8683.67|0
1622039330000|2021-05-26 14:28:50|8706.73|8706.73|8706.79|8706.79|8706.79|8706.79|8706.73|8706.73|0
1622039340000|2021-05-26 14:29:00|8706.85|8706.85|8706.96|8706.96|8707.15|8707.15|8706.85|8706.85|0
1622035430000|2021-05-26 13:23:50|8683.97|8683.97|8684.62|8684.62|8684.62|8684.62|8683.97|8683.97|0
1622039350000|2021-05-26 14:29:10|8706.66|8706.66|8706.66|8706.66|8706.66|8706.66|8706.66|8706.66|0
1622039360000|2021-05-26 14:29:20|8706.75|8706.75|8707.09|8707.09|8707.09|8707.09|8706.16|8706.16|0
1622035440000|2021-05-26 13:24:00|8684.81|8684.81|8685.17|8685.17|8685.17|8685.17|8684.75|8684.75|0
1622039370000|2021-05-26 14:29:30|8707.02|8707.02|8707.18|8707.18|8707.18|8707.18|8706.95|8706.95|0
1622039380000|2021-05-26 14:29:40|8706.8|8706.8|8706.59|8706.59|8706.8|8706.8|8706.49|8706.49|0
1622035450000|2021-05-26 13:24:10|8685.36|8685.36|8685.25|8685.25|8685.44|8685.44|8685.25|8685.25|0
1622039390000|2021-05-26 14:29:50|8706.38|8706.38|8706.53|8706.53|8706.53|8706.53|8706.32|8706.32|0
1622035460000|2021-05-26 13:24:20|8685.44|8685.44|8685.5|8685.5|8685.5|8685.5|8685.44|8685.44|0
1622039400000|2021-05-26 14:30:00|8706.34|8706.34|8706.01|8706.01|8707|8707|8706.01|8706.01|0
1622039410000|2021-05-26 14:30:10|8705.95|8705.95|8707.15|8707.15|8707.15|8707.15|8705.95|8705.95|0
1622035470000|2021-05-26 13:24:30|8685.39|8685.39|8685.56|8685.56|8685.66|8685.66|8685.37|8685.37|0
1622039420000|2021-05-26 14:30:20|8707.19|8707.19|8707.12|8707.12|8707.3|8707.3|8707.12|8707.12|0
1622039430000|2021-05-26 14:30:30|8707.23|8707.23|8707.05|8707.05|8707.24|8707.24|8706.94|8706.94|0
1622035480000|2021-05-26 13:24:40|8685.64|8685.64|8685.57|8685.57|8685.64|8685.64|8685.57|8685.57|0
1622039440000|2021-05-26 14:30:40|8706.98|8706.98|8705.04|8705.04|8707.04|8707.04|8705.04|8705.04|0
1622039450000|2021-05-26 14:30:50|8704.79|8704.79|8704.08|8704.08|8704.79|8704.79|8703.97|8703.97|0
1622035490000|2021-05-26 13:24:50|8685.47|8685.47|8685.26|8685.26|8685.47|8685.47|8685.26|8685.26|0
1622039460000|2021-05-26 14:31:00|8703.87|8703.87|8704.53|8704.53|8704.55|8704.55|8703.48|8703.48|0
1622039470000|2021-05-26 14:31:10|8704.73|8704.73|8704.6|8704.6|8704.73|8704.73|8704.52|8704.52|0
1622035500000|2021-05-26 13:25:00|8685.06|8685.06|8683.62|8683.62|8685.06|8685.06|8683.62|8683.62|0
1622039480000|2021-05-26 14:31:20|8704.98|8704.98|8704.61|8704.61|8704.98|8704.98|8704.61|8704.61|0
1622039490000|2021-05-26 14:31:30|8704.66|8704.66|8704.62|8704.62|8704.66|8704.66|8704.44|8704.44|0
1622035510000|2021-05-26 13:25:10|8683.54|8683.54|8681.48|8681.48|8683.54|8683.54|8681.48|8681.48|0
1622039500000|2021-05-26 14:31:40|8704.43|8704.43|8704.32|8704.32|8704.51|8704.51|8704.09|8704.09|0
1622035540000|2021-05-26 13:25:40|8681.34|8681.34|8681.04|8681.04|8681.34|8681.34|8681.04|8681.04|0
1622039510000|2021-05-26 14:31:50|8704.1|8704.1|8704.66|8704.66|8704.66|8704.66|8703.81|8703.81|0
1622039520000|2021-05-26 14:32:00|8704.47|8704.47|8704.97|8704.97|8704.97|8704.97|8704.47|8704.47|0
1622035550000|2021-05-26 13:25:50|8680.65|8680.65|8680.25|8680.25|8680.65|8680.65|8680.25|8680.25|0
1622039530000|2021-05-26 14:32:10|8704.75|8704.75|8703.9|8703.9|8704.75|8704.75|8703.81|8703.81|0
1622039540000|2021-05-26 14:32:20|8703.71|8703.71|8703.6|8703.6|8704|8704|8703.5|8703.5|0
1622035560000|2021-05-26 13:26:00|8680.64|8680.64|8680.88|8680.88|8680.88|8680.88|8680.48|8680.48|0
1622039550000|2021-05-26 14:32:30|8703.9|8703.9|8703.63|8703.63|8703.9|8703.9|8703.24|8703.24|0
1622035570000|2021-05-26 13:26:10|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|0
1622039560000|2021-05-26 14:32:40|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|0
1622039580000|2021-05-26 14:33:00|8703.96|8703.96|8704.49|8704.49|8704.49|8704.49|8703.96|8703.96|0
1622035580000|2021-05-26 13:26:20|8681.24|8681.24|8680.63|8680.63|8681.24|8681.24|8680.63|8680.63|0
1622039590000|2021-05-26 14:33:10|8704.65|8704.65|8703.82|8703.82|8704.65|8704.65|8703.62|8703.62|0
1622039600000|2021-05-26 14:33:20|8703.73|8703.73|8702.96|8702.96|8703.73|8703.73|8702.96|8702.96|0
1622035590000|2021-05-26 13:26:30|8680.55|8680.55|8680.22|8680.22|8680.55|8680.55|8680.22|8680.22|0
1622039610000|2021-05-26 14:33:30|8702.9|8702.9|8703.01|8703.01|8703.01|8703.01|8702.77|8702.77|0
1622039620000|2021-05-26 14:33:40|8702.16|8702.16|8702.29|8702.29|8702.37|8702.37|8702.16|8702.16|0
1622035600000|2021-05-26 13:26:40|8680.33|8680.33|8680.22|8680.22|8680.53|8680.53|8680.22|8680.22|0
1622039630000|2021-05-26 14:33:50|8702.4|8702.4|8703.48|8703.48|8703.48|8703.48|8702.29|8702.29|0
1622039640000|2021-05-26 14:34:00|8703.54|8703.54|8702.8|8702.8|8703.73|8703.73|8702.8|8702.8|0
1622035620000|2021-05-26 13:27:00|8680.32|8680.32|8681.22|8681.22|8681.22|8681.22|8680.32|8680.32|0
1622039650000|2021-05-26 14:34:10|8703.18|8703.18|8702.96|8702.96|8703.18|8703.18|8702.96|8702.96|0
1622035630000|2021-05-26 13:27:10|8682.07|8682.07|8681.22|8681.22|8682.27|8682.27|8681.22|8681.22|0
1622039660000|2021-05-26 14:34:20|8702.85|8702.85|8701.9|8701.9|8702.89|8702.89|8701.9|8701.9|0
1622039670000|2021-05-26 14:34:30|8702.07|8702.07|8702.86|8702.86|8702.86|8702.86|8702.07|8702.07|0
1622035640000|2021-05-26 13:27:20|8681.52|8681.52|8681.72|8681.72|8681.72|8681.72|8681.52|8681.52|0
1622039690000|2021-05-26 14:34:50|8702.96|8702.96|8703.04|8703.04|8703.07|8703.07|8702.94|8702.94|0
1622039700000|2021-05-26 14:35:00|8702.85|8702.85|8703.68|8703.68|8703.68|8703.68|8702.77|8702.77|0
1622035650000|2021-05-26 13:27:30|8682.48|8682.48|8682.48|8682.48|8682.48|8682.48|8682.37|8682.37|0
1622039710000|2021-05-26 14:35:10|8703.71|8703.71|8703.61|8703.61|8703.8|8703.8|8703.61|8703.61|0
1622039720000|2021-05-26 14:35:20|8703.67|8703.67|8702.4|8702.4|8703.67|8703.67|8702.4|8702.4|0
1622035660000|2021-05-26 13:27:40|8682.28|8682.28|8682.14|8682.14|8682.3|8682.3|8682.14|8682.14|0
1622039730000|2021-05-26 14:35:30|8702.34|8702.34|8702.08|8702.08|8702.53|8702.53|8702.08|8702.08|0
1622035670000|2021-05-26 13:27:50|8681.97|8681.97|8682.08|8682.08|8682.08|8682.08|8681.97|8681.97|0
1622039740000|2021-05-26 14:35:40|8702.15|8702.15|8702.9|8702.9|8703.03|8703.03|8702.15|8702.15|0
1622039750000|2021-05-26 14:35:50|8702.92|8702.92|8702.78|8702.78|8702.92|8702.92|8702.33|8702.33|0
1622035680000|2021-05-26 13:28:00|8681.88|8681.88|8680.38|8680.38|8681.88|8681.88|8680.18|8680.18|0
1622039760000|2021-05-26 14:36:00|8702.88|8702.88|8702.67|8702.67|8702.97|8702.97|8702.67|8702.67|0
1622035690000|2021-05-26 13:28:10|8680.3|8680.3|8679.7|8679.7|8680.3|8680.3|8679.7|8679.7|0
1622039770000|2021-05-26 14:36:10|8702.61|8702.61|8702.69|8702.69|8702.69|8702.69|8702.61|8702.61|0
1622039780000|2021-05-26 14:36:20|8702.88|8702.88|8703.12|8703.12|8703.12|8703.12|8702.82|8702.82|0
1622035700000|2021-05-26 13:28:20|8679.82|8679.82|8680.04|8680.04|8680.04|8680.04|8679.82|8679.82|0
1622039790000|2021-05-26 14:36:30|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|0
1622039800000|2021-05-26 14:36:40|8703.29|8703.29|8703.49|8703.49|8703.49|8703.49|8703.29|8703.29|0
1622035710000|2021-05-26 13:28:30|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|0
1622039810000|2021-05-26 14:36:50|8703.56|8703.56|8703.48|8703.48|8704.15|8704.15|8703.29|8703.29|0
1622039820000|2021-05-26 14:37:00|8704.08|8704.08|8703.31|8703.31|8704.18|8704.18|8703.26|8703.26|0
1622035720000|2021-05-26 13:28:40|8680.23|8680.23|8680.36|8680.36|8680.36|8680.36|8679.97|8679.97|0
1622039830000|2021-05-26 14:37:10|8703.12|8703.12|8703.22|8703.22|8703.22|8703.22|8703.12|8703.12|0
1622039840000|2021-05-26 14:37:20|8703.28|8703.28|8702.14|8702.14|8703.28|8703.28|8702.14|8702.14|0
1622035730000|2021-05-26 13:28:50|8680.29|8680.29|8679.75|8679.75|8680.29|8680.29|8679.75|8679.75|0
1622039850000|2021-05-26 14:37:30|8702.52|8702.52|8702.24|8702.24|8702.52|8702.52|8702.24|8702.24|0
1622039870000|2021-05-26 14:37:50|8701.94|8701.94|8700.94|8700.94|8701.94|8701.94|8700.94|8700.94|0
1622035740000|2021-05-26 13:29:00|8679.84|8679.84|8673.59|8673.59|8679.84|8679.84|8673.52|8673.52|0
1622039880000|2021-05-26 14:38:00|8700.56|8700.56|8698.41|8698.41|8700.56|8700.56|8697.21|8697.21|0
1622035750000|2021-05-26 13:29:10|8673.75|8673.75|8672.68|8672.68|8673.75|8673.75|8672.68|8672.68|0
1622039890000|2021-05-26 14:38:10|8698.32|8698.32|8698.21|8698.21|8698.32|8698.32|8698.02|8698.02|0
1622035760000|2021-05-26 13:29:20|8672.78|8672.78|8672.83|8672.83|8673.11|8673.11|8672.61|8672.61|0
1622039900000|2021-05-26 14:38:20|8698.14|8698.14|8698.1|8698.1|8698.14|8698.14|8697.88|8697.88|0
1622039910000|2021-05-26 14:38:30|8698.04|8698.04|8699.31|8699.31|8699.31|8699.31|8698.04|8698.04|0
1622035770000|2021-05-26 13:29:30|8672.63|8672.63|8672.65|8672.65|8673.08|8673.08|8672.63|8672.63|0
1622039920000|2021-05-26 14:38:40|8699.42|8699.42|8699.68|8699.68|8700.39|8700.39|8699.42|8699.42|0
1622035780000|2021-05-26 13:29:40|8672.63|8672.63|8672.49|8672.49|8672.84|8672.84|8672.49|8672.49|0
1622039930000|2021-05-26 14:38:50|8699.87|8699.87|8700.07|8700.07|8700.07|8700.07|8699.87|8699.87|0
1622039940000|2021-05-26 14:39:00|8699.99|8699.99|8701.72|8701.72|8701.72|8701.72|8699.99|8699.99|0
1622035790000|2021-05-26 13:29:50|8672.66|8672.66|8674|8674|8674|8674|8672.66|8672.66|0
1622039950000|2021-05-26 14:39:10|8701.64|8701.64|8701.83|8701.83|8701.83|8701.83|8701.64|8701.64|0
1622039960000|2021-05-26 14:39:20|8700.98|8700.98|8700.77|8700.77|8701.01|8701.01|8699.96|8699.96|0
1622039970000|2021-05-26 14:39:30|8700.61|8700.61|8699.67|8699.67|8700.61|8700.61|8699.62|8699.62|0
1622035800000|2021-05-26 13:30:00|8673.86|8673.86|8678.1|8678.1|8678.1|8678.1|8673.86|8673.86|0
1622039980000|2021-05-26 14:39:40|8699.89|8699.89|8699.35|8699.35|8699.98|8699.98|8698.97|8698.97|0
1622035810000|2021-05-26 13:30:10|8679.19|8679.19|8685.63|8685.63|8685.63|8685.63|8679.19|8679.19|0
1622039990000|2021-05-26 14:39:50|8699.27|8699.27|8699.52|8699.52|8699.52|8699.52|8699.27|8699.27|0
1622035820000|2021-05-26 13:30:20|8685.97|8685.97|8685.08|8685.08|8686.27|8686.27|8684.97|8684.97|0
1622040000000|2021-05-26 14:40:00|8699.66|8699.66|8700.34|8700.34|8700.34|8700.34|8699.56|8699.56|0
1622035830000|2021-05-26 13:30:30|8683.85|8683.85|8683.57|8683.57|8683.87|8683.87|8683.33|8683.33|0
1622035840000|2021-05-26 13:30:40|8682.97|8682.97|8682.6|8682.6|8683.51|8683.51|8682.6|8682.6|0
1622040010000|2021-05-26 14:40:10|8700.14|8700.14|8700.12|8700.12|8700.17|8700.17|8700.12|8700.12|0
1622035850000|2021-05-26 13:30:50|8682.76|8682.76|8684.87|8684.87|8684.87|8684.87|8682.74|8682.74|0
1622040020000|2021-05-26 14:40:20|8700.19|8700.19|8700.25|8700.25|8700.25|8700.25|8700.19|8700.19|0
1622035860000|2021-05-26 13:31:00|8684.63|8684.63|8685.47|8685.47|8686.11|8686.11|8683.54|8683.54|0
1622040040000|2021-05-26 14:40:40|8700.31|8700.31|8700.34|8700.34|8700.34|8700.34|8700.29|8700.29|0
1622035870000|2021-05-26 13:31:10|8685.45|8685.45|8687.74|8687.74|8687.74|8687.74|8685.45|8685.45|0
1622040050000|2021-05-26 14:40:50|8700.4|8700.4|8700.17|8700.17|8700.4|8700.4|8700.04|8700.04|0
1622035880000|2021-05-26 13:31:20|8687.95|8687.95|8686.99|8686.99|8687.95|8687.95|8686.99|8686.99|0
1622040060000|2021-05-26 14:41:00|8700.09|8700.09|8700.01|8700.01|8700.09|8700.09|8700.01|8700.01|0
1622035890000|2021-05-26 13:31:30|8686.41|8686.41|8688.04|8688.04|8688.04|8688.04|8686.41|8686.41|0
1622040070000|2021-05-26 14:41:10|8699.8|8699.8|8700.1|8700.1|8700.1|8700.1|8699.8|8699.8|0
1622035900000|2021-05-26 13:31:40|8688.62|8688.62|8688.56|8688.56|8688.95|8688.95|8688.56|8688.56|0
1622040080000|2021-05-26 14:41:20|8700.04|8700.04|8699.61|8699.61|8700.56|8700.56|8699.61|8699.61|0
1622040090000|2021-05-26 14:41:30|8699.39|8699.39|8697.4|8697.4|8699.5|8699.5|8697.4|8697.4|0
1622035910000|2021-05-26 13:31:50|8688.43|8688.43|8687.66|8687.66|8688.43|8688.43|8687.66|8687.66|0
1622040100000|2021-05-26 14:41:40|8696.54|8696.54|8695.46|8695.46|8696.54|8696.54|8695.46|8695.46|0
1622035920000|2021-05-26 13:32:00|8687.27|8687.27|8688.69|8688.69|8688.88|8688.88|8686.31|8686.31|0
1622040110000|2021-05-26 14:41:50|8695.59|8695.59|8695.45|8695.45|8695.73|8695.73|8695.45|8695.45|0
1622040120000|2021-05-26 14:42:00|8695.36|8695.36|8693.05|8693.05|8695.36|8695.36|8692.89|8692.89|0
1622035930000|2021-05-26 13:32:10|8688.39|8688.39|8688.8|8688.8|8688.8|8688.8|8687.86|8687.86|0
1622040130000|2021-05-26 14:42:10|8693.27|8693.27|8692.95|8692.95|8693.27|8693.27|8692.75|8692.75|0
1622040140000|2021-05-26 14:42:20|8692.86|8692.86|8692.19|8692.19|8692.95|8692.95|8692.19|8692.19|0
1622035940000|2021-05-26 13:32:20|8688.88|8688.88|8687.87|8687.87|8688.88|8688.88|8687.65|8687.65|0
1622040150000|2021-05-26 14:42:30|8692.51|8692.51|8692.65|8692.65|8692.91|8692.91|8692.48|8692.48|0
1622040160000|2021-05-26 14:42:40|8692.81|8692.81|8691.9|8691.9|8692.81|8692.81|8691.9|8691.9|0
1622035950000|2021-05-26 13:32:30|8688.18|8688.18|8687.19|8687.19|8688.18|8688.18|8687.19|8687.19|0
1622040170000|2021-05-26 14:42:50|8692|8692|8692.3|8692.3|8692.3|8692.3|8692|8692|0
1622040180000|2021-05-26 14:43:00|8692.09|8692.09|8692.04|8692.04|8692.09|8692.09|8691.65|8691.65|0
1622035960000|2021-05-26 13:32:40|8686.33|8686.33|8686.22|8686.22|8686.33|8686.33|8685.56|8685.56|0
1622040190000|2021-05-26 14:43:10|8691.85|8691.85|8691.81|8691.81|8692|8692|8691.81|8691.81|0
1622040200000|2021-05-26 14:43:20|8691.72|8691.72|8691.05|8691.05|8691.88|8691.88|8690.86|8690.86|0
1622035970000|2021-05-26 13:32:50|8686.36|8686.36|8688.08|8688.08|8688.08|8688.08|8686.36|8686.36|0
1622040210000|2021-05-26 14:43:30|8691.16|8691.16|8691.33|8691.33|8691.88|8691.88|8689.98|8689.98|0
1622040220000|2021-05-26 14:43:40|8692.19|8692.19|8691.66|8691.66|8692.19|8692.19|8691.66|8691.66|0
1622035980000|2021-05-26 13:33:00|8688.22|8688.22|8689.47|8689.47|8689.47|8689.47|8688.22|8688.22|0
1622040240000|2021-05-26 14:44:00|8691.58|8691.58|8690.82|8690.82|8691.58|8691.58|8690.82|8690.82|0
1622040250000|2021-05-26 14:44:10|8690.61|8690.61|8690.61|8690.61|8690.61|8690.61|8690.61|8690.61|0
1622035990000|2021-05-26 13:33:10|8689.39|8689.39|8689.47|8689.47|8689.55|8689.55|8689.06|8689.06|0
1622040260000|2021-05-26 14:44:20|8690.51|8690.51|8690.7|8690.7|8690.7|8690.7|8690.51|8690.51|0
1622040270000|2021-05-26 14:44:30|8690.79|8690.79|8690.89|8690.89|8690.97|8690.97|8690.68|8690.68|0
1622036000000|2021-05-26 13:33:20|8689.17|8689.17|8689.65|8689.65|8689.65|8689.65|8688.79|8688.79|0
1622040280000|2021-05-26 14:44:40|8690.91|8690.91|8690.57|8690.57|8690.91|8690.91|8690.46|8690.46|0
1622040290000|2021-05-26 14:44:50|8690.44|8690.44|8690.38|8690.38|8690.44|8690.44|8689.99|8689.99|0
1622036010000|2021-05-26 13:33:30|8689.59|8689.59|8689.42|8689.42|8689.63|8689.63|8688.28|8688.28|0
1622040300000|2021-05-26 14:45:00|8690.78|8690.78|8690.65|8690.65|8690.78|8690.78|8690.57|8690.57|0
1622040310000|2021-05-26 14:45:10|8690.46|8690.46|8690.13|8690.13|8690.46|8690.46|8690.07|8690.07|0
1622036020000|2021-05-26 13:33:40|8690.28|8690.28|8691.17|8691.17|8691.17|8691.17|8689.96|8689.96|0
1622040320000|2021-05-26 14:45:20|8690.29|8690.29|8690.43|8690.43|8690.43|8690.43|8690.21|8690.21|0
1622040330000|2021-05-26 14:45:30|8690.24|8690.24|8691.31|8691.31|8691.4|8691.4|8690.18|8690.18|0
1622036030000|2021-05-26 13:33:50|8691.25|8691.25|8693.15|8693.15|8693.15|8693.15|8691.25|8691.25|0
1622040340000|2021-05-26 14:45:40|8691.51|8691.51|8692.29|8692.29|8692.29|8692.29|8691.23|8691.23|0
1622036040000|2021-05-26 13:34:00|8693.05|8693.05|8691.52|8691.52|8693.35|8693.35|8691.52|8691.52|0
1622040350000|2021-05-26 14:45:50|8692.49|8692.49|8692.48|8692.48|8692.69|8692.69|8692.48|8692.48|0
1622040360000|2021-05-26 14:46:00|8692.78|8692.78|8695.03|8695.03|8695.03|8695.03|8692.33|8692.33|0
1622036050000|2021-05-26 13:34:10|8691.76|8691.76|8692.58|8692.58|8692.58|8692.58|8691.55|8691.55|0
1622040370000|2021-05-26 14:46:10|8695.33|8695.33|8695.74|8695.74|8695.74|8695.74|8695.33|8695.33|0
1622040380000|2021-05-26 14:46:20|8695.76|8695.76|8695.76|8695.76|8695.95|8695.95|8695.76|8695.76|0
1622036060000|2021-05-26 13:34:20|8693.27|8693.27|8693.33|8693.33|8693.64|8693.64|8692.88|8692.88|0
1622040390000|2021-05-26 14:46:30|8695.57|8695.57|8695.92|8695.92|8695.92|8695.92|8695.57|8695.57|0
1622040400000|2021-05-26 14:46:40|8696.01|8696.01|8696.51|8696.51|8696.51|8696.51|8695.92|8695.92|0
1622036070000|2021-05-26 13:34:30|8693.16|8693.16|8692.91|8692.91|8693.16|8693.16|8692.68|8692.68|0
1622040410000|2021-05-26 14:46:50|8696.71|8696.71|8696.71|8696.71|8696.71|8696.71|8696.71|8696.71|0
1622040420000|2021-05-26 14:47:00|8696.41|8696.41|8694.28|8694.28|8696.41|8696.41|8694.09|8694.09|0
1622036080000|2021-05-26 13:34:40|8693.22|8693.22|8692.51|8692.51|8693.22|8693.22|8692.51|8692.51|0
1622040430000|2021-05-26 14:47:10|8694.24|8694.24|8691.65|8691.65|8694.24|8694.24|8691.65|8691.65|0
1622040440000|2021-05-26 14:47:20|8691.35|8691.35|8690.89|8690.89|8691.44|8691.44|8690.89|8690.89|0
1622036090000|2021-05-26 13:34:50|8692.81|8692.81|8691.22|8691.22|8692.81|8692.81|8691.22|8691.22|0
1622040450000|2021-05-26 14:47:30|8691.5|8691.5|8691.55|8691.55|8691.55|8691.55|8691.36|8691.36|0
1622040460000|2021-05-26 14:47:40|8691.69|8691.69|8691.96|8691.96|8691.96|8691.96|8691.69|8691.69|0
1622036100000|2021-05-26 13:35:00|8691.15|8691.15|8690.92|8690.92|8691.32|8691.32|8690.73|8690.73|0
1622040470000|2021-05-26 14:47:50|8692.03|8692.03|8692.08|8692.08|8692.08|8692.08|8692.03|8692.03|0
1622040480000|2021-05-26 14:48:00|8692.28|8692.28|8692.78|8692.78|8692.78|8692.78|8691.81|8691.81|0
1622036110000|2021-05-26 13:35:10|8690.44|8690.44|8689.16|8689.16|8690.49|8690.49|8689.16|8689.16|0
1622040490000|2021-05-26 14:48:10|8692.89|8692.89|8692.66|8692.66|8692.89|8692.89|8692.66|8692.66|0
1622040500000|2021-05-26 14:48:20|8692.74|8692.74|8693.42|8693.42|8693.53|8693.53|8692.68|8692.68|0
1622036120000|2021-05-26 13:35:20|8689.08|8689.08|8686.13|8686.13|8689.08|8689.08|8685.41|8685.41|0
1622040510000|2021-05-26 14:48:30|8695.13|8695.13|8695.96|8695.96|8695.96|8695.96|8695.13|8695.13|0
1622040520000|2021-05-26 14:48:40|8695.9|8695.9|8695.71|8695.71|8695.9|8695.9|8695.71|8695.71|0
1622036130000|2021-05-26 13:35:30|8685.99|8685.99|8685.87|8685.87|8685.99|8685.99|8685.87|8685.87|0
1622040530000|2021-05-26 14:48:50|8695.57|8695.57|8695.57|8695.57|8695.57|8695.57|8695.57|8695.57|0
1622040540000|2021-05-26 14:49:00|8695.65|8695.65|8694.36|8694.36|8695.65|8695.65|8694.06|8694.06|0
1622036140000|2021-05-26 13:35:40|8685.1|8685.1|8683.71|8683.71|8685.24|8685.24|8683.71|8683.71|0
1622040550000|2021-05-26 14:49:10|8694.06|8694.06|8694.06|8694.06|8694.06|8694.06|8694.06|8694.06|0
1622040560000|2021-05-26 14:49:20|8693.86|8693.86|8694.94|8694.94|8694.94|8694.94|8693.78|8693.78|0
1622036150000|2021-05-26 13:35:50|8683.25|8683.25|8683.63|8683.63|8683.7|8683.7|8683.03|8683.03|0
1622040570000|2021-05-26 14:49:30|8695.13|8695.13|8694.88|8694.88|8695.13|8695.13|8694.88|8694.88|0
1622040580000|2021-05-26 14:49:40|8693.17|8693.17|8692.85|8692.85|8693.17|8693.17|8692.85|8692.85|0
1622036160000|2021-05-26 13:36:00|8683.88|8683.88|8683.25|8683.25|8683.88|8683.88|8683.25|8683.25|0
1622040590000|2021-05-26 14:49:50|8691.99|8691.99|8691.99|8691.99|8691.99|8691.99|8691.99|8691.99|0
1622040600000|2021-05-26 14:50:00|8691.82|8691.82|8692.13|8692.13|8692.43|8692.43|8691.82|8691.82|0
1622036170000|2021-05-26 13:36:10|8682.83|8682.83|8682.53|8682.53|8683.02|8683.02|8682.44|8682.44|0
1622040610000|2021-05-26 14:50:10|8692.03|8692.03|8692.23|8692.23|8692.42|8692.42|8692.03|8692.03|0
1622040620000|2021-05-26 14:50:20|8692.03|8692.03|8691.8|8691.8|8692.03|8692.03|8691.8|8691.8|0
1622036180000|2021-05-26 13:36:20|8682.75|8682.75|8683.07|8683.07|8683.07|8683.07|8682.75|8682.75|0
1622040630000|2021-05-26 14:50:30|8692.12|8692.12|8692.04|8692.04|8692.12|8692.12|8692.04|8692.04|0
1622036190000|2021-05-26 13:36:30|8683.4|8683.4|8681.47|8681.47|8683.4|8683.4|8681.47|8681.47|0
1622040640000|2021-05-26 14:50:40|8691.88|8691.88|8691|8691|8691.88|8691.88|8691|8691|0
1622040650000|2021-05-26 14:50:50|8690.86|8690.86|8690.38|8690.38|8690.86|8690.86|8690.34|8690.34|0
1622036200000|2021-05-26 13:36:40|8681.38|8681.38|8681.08|8681.08|8681.96|8681.96|8680.91|8680.91|0
1622040660000|2021-05-26 14:51:00|8690.19|8690.19|8689.91|8689.91|8690.19|8690.19|8689.42|8689.42|0
1622040670000|2021-05-26 14:51:10|8690.1|8690.1|8689.62|8689.62|8690.1|8690.1|8689.62|8689.62|0
1622036210000|2021-05-26 13:36:50|8680.94|8680.94|8681.24|8681.24|8681.47|8681.47|8680.94|8680.94|0
1622040680000|2021-05-26 14:51:20|8688.76|8688.76|8688.38|8688.38|8688.76|8688.76|8688.38|8688.38|0
1622040690000|2021-05-26 14:51:30|8688.78|8688.78|8688.97|8688.97|8688.97|8688.97|8688.78|8688.78|0
1622036220000|2021-05-26 13:37:00|8681.03|8681.03|8678.99|8678.99|8681.03|8681.03|8678.35|8678.35|0
1622040700000|2021-05-26 14:51:40|8688.89|8688.89|8688.82|8688.82|8688.89|8688.89|8688.82|8688.82|0
1622040710000|2021-05-26 14:51:50|8688.76|8688.76|8688.62|8688.62|8688.76|8688.76|8688.57|8688.57|0
1622036230000|2021-05-26 13:37:10|8678.79|8678.79|8678.79|8678.79|8678.99|8678.99|8678.79|8678.79|0
1622040720000|2021-05-26 14:52:00|8688.53|8688.53|8688.18|8688.18|8688.53|8688.53|8688.08|8688.08|0
1622036240000|2021-05-26 13:37:20|8678.66|8678.66|8680.97|8680.97|8681.22|8681.22|8678.66|8678.66|0
1622040730000|2021-05-26 14:52:10|8688.11|8688.11|8688.11|8688.11|8688.11|8688.11|8688.11|8688.11|0
1622040740000|2021-05-26 14:52:20|8688.49|8688.49|8688.56|8688.56|8688.56|8688.56|8688.49|8688.49|0
1622036250000|2021-05-26 13:37:30|8681.35|8681.35|8683.36|8683.36|8683.36|8683.36|8681.35|8681.35|0
1622040750000|2021-05-26 14:52:30|8688.48|8688.48|8689.06|8689.06|8689.2|8689.2|8688.45|8688.45|0
1622040760000|2021-05-26 14:52:40|8688.87|8688.87|8689.23|8689.23|8689.23|8689.23|8688.87|8688.87|0
1622036260000|2021-05-26 13:37:40|8683.47|8683.47|8683.8|8683.8|8684.08|8684.08|8683.05|8683.05|0
1622040770000|2021-05-26 14:52:50|8689.2|8689.2|8688.88|8688.88|8689.2|8689.2|8688.82|8688.82|0
1622040780000|2021-05-26 14:53:00|8688.9|8688.9|8689.01|8689.01|8689.1|8689.1|8688.88|8688.88|0
1622036270000|2021-05-26 13:37:50|8683.64|8683.64|8685.44|8685.44|8685.48|8685.48|8683.56|8683.56|0
1622040790000|2021-05-26 14:53:10|8688.7|8688.7|8687.91|8687.91|8688.7|8688.7|8687.91|8687.91|0
1622040800000|2021-05-26 14:53:20|8687.72|8687.72|8687.81|8687.81|8687.81|8687.81|8687.65|8687.65|0
1622036280000|2021-05-26 13:38:00|8685.14|8685.14|8685.26|8685.26|8685.26|8685.26|8684.65|8684.65|0
1622040810000|2021-05-26 14:53:30|8687.89|8687.89|8687.69|8687.69|8687.89|8687.89|8687.69|8687.69|0
1622040820000|2021-05-26 14:53:40|8687.89|8687.89|8689.77|8689.77|8689.77|8689.77|8687.89|8687.89|0
1622036290000|2021-05-26 13:38:10|8684.87|8684.87|8684.49|8684.49|8684.87|8684.87|8684.49|8684.49|0
1622040830000|2021-05-26 14:53:50|8689.58|8689.58|8690.03|8690.03|8690.03|8690.03|8689.58|8689.58|0
1622040840000|2021-05-26 14:54:00|8689.83|8689.83|8689.91|8689.91|8690.03|8690.03|8689.83|8689.83|0
1622036300000|2021-05-26 13:38:20|8684.39|8684.39|8684.64|8684.64|8684.64|8684.64|8684.39|8684.39|0
1622040850000|2021-05-26 14:54:10|8690.11|8690.11|8690.32|8690.32|8690.32|8690.32|8690.11|8690.11|0
1622040860000|2021-05-26 14:54:20|8690.4|8690.4|8690.16|8690.16|8690.4|8690.4|8690.1|8690.1|0
1622036310000|2021-05-26 13:38:30|8684.56|8684.56|8685|8685|8685|8685|8684.42|8684.42|0
1622040870000|2021-05-26 14:54:30|8690.29|8690.29|8690.29|8690.29|8690.29|8690.29|8690.29|8690.29|0
1622040880000|2021-05-26 14:54:40|8690.48|8690.48|8690.84|8690.84|8690.98|8690.98|8690.48|8690.48|0
1622036320000|2021-05-26 13:38:40|8684.95|8684.95|8684.77|8684.77|8684.95|8684.95|8684.77|8684.77|0
1622040890000|2021-05-26 14:54:50|8690.79|8690.79|8691.14|8691.14|8691.14|8691.14|8690.73|8690.73|0
1622036330000|2021-05-26 13:38:50|8684.56|8684.56|8684.56|8684.56|8684.76|8684.76|8684.56|8684.56|0
1622040900000|2021-05-26 14:55:00|8691.26|8691.26|8692.8|8692.8|8692.8|8692.8|8691.26|8691.26|0
1622040910000|2021-05-26 14:55:10|8693.19|8693.19|8694.91|8694.91|8694.91|8694.91|8693.05|8693.05|0
1622036340000|2021-05-26 13:39:00|8684.65|8684.65|8685.37|8685.37|8685.37|8685.37|8684.65|8684.65|0
1622040920000|2021-05-26 14:55:20|8695.29|8695.29|8698.51|8698.51|8698.51|8698.51|8695.29|8695.29|0
1622040930000|2021-05-26 14:55:30|8698.82|8698.82|8699.26|8699.26|8699.33|8699.33|8698.82|8698.82|0
1622036350000|2021-05-26 13:39:10|8685.44|8685.44|8687.01|8687.01|8687.39|8687.39|8685.44|8685.44|0
1622040940000|2021-05-26 14:55:40|8699.15|8699.15|8699.67|8699.67|8699.67|8699.67|8699.1|8699.1|0
1622040950000|2021-05-26 14:55:50|8699.29|8699.29|8699.14|8699.14|8699.29|8699.29|8699|8699|0
1622036360000|2021-05-26 13:39:20|8686.73|8686.73|8687.5|8687.5|8687.5|8687.5|8686.71|8686.71|0
1622040960000|2021-05-26 14:56:00|8699.44|8699.44|8699.42|8699.42|8699.52|8699.52|8699.21|8699.21|0
1622040970000|2021-05-26 14:56:10|8699.23|8699.23|8699.41|8699.41|8699.41|8699.41|8698.85|8698.85|0
1622036370000|2021-05-26 13:39:30|8687.71|8687.71|8687.74|8687.74|8687.84|8687.84|8687.71|8687.71|0
1622040980000|2021-05-26 14:56:20|8699.57|8699.57|8699.57|8699.57|8699.57|8699.57|8699.57|8699.57|0
1622040990000|2021-05-26 14:56:30|8700.42|8700.42|8701.99|8701.99|8701.99|8701.99|8700.42|8700.42|0
1622036380000|2021-05-26 13:39:40|8687.66|8687.66|8691.93|8691.93|8691.93|8691.93|8687.66|8687.66|0
1622041000000|2021-05-26 14:56:40|8701.79|8701.79|8702.15|8702.15|8702.15|8702.15|8701.79|8701.79|0
1622041010000|2021-05-26 14:56:50|8702.08|8702.08|8702.24|8702.24|8702.27|8702.27|8702.08|8702.08|0
1622036390000|2021-05-26 13:39:50|8691.76|8691.76|8691.59|8691.59|8691.76|8691.76|8691.59|8691.59|0
1622041020000|2021-05-26 14:57:00|8702.43|8702.43|8704.85|8704.85|8704.85|8704.85|8702.43|8702.43|0
1622041030000|2021-05-26 14:57:10|8705.05|8705.05|8705.38|8705.38|8705.59|8705.59|8705.05|8705.05|0
1622036400000|2021-05-26 13:40:00|8691.73|8691.73|8692.29|8692.29|8692.34|8692.34|8691.73|8691.73|0
1622041040000|2021-05-26 14:57:20|8705.71|8705.71|8705.84|8705.84|8705.84|8705.84|8705.71|8705.71|0
1622041050000|2021-05-26 14:57:30|8705.99|8705.99|8707.47|8707.47|8707.47|8707.47|8705.99|8705.99|0
1622036410000|2021-05-26 13:40:10|8692.89|8692.89|8693.88|8693.88|8694.18|8694.18|8692.89|8692.89|0
1622041060000|2021-05-26 14:57:40|8707.68|8707.68|8706.34|8706.34|8708|8708|8706.29|8706.29|0
1622036420000|2021-05-26 13:40:20|8693.82|8693.82|8695.46|8695.46|8695.46|8695.46|8693.48|8693.48|0
1622041070000|2021-05-26 14:57:50|8706.4|8706.4|8706.47|8706.47|8706.47|8706.47|8706.4|8706.4|0
1622036430000|2021-05-26 13:40:30|8695.67|8695.67|8693.88|8693.88|8696.04|8696.04|8693.88|8693.88|0
1622041080000|2021-05-26 14:58:00|8706.36|8706.36|8706.19|8706.19|8706.36|8706.36|8706.19|8706.19|0
1622041090000|2021-05-26 14:58:10|8706.35|8706.35|8705.41|8705.41|8706.35|8706.35|8705.41|8705.41|0
1622036440000|2021-05-26 13:40:40|8694.85|8694.85|8694.17|8694.17|8694.89|8694.89|8694.02|8694.02|0
1622041100000|2021-05-26 14:58:20|8705.11|8705.11|8704.51|8704.51|8705.11|8705.11|8704.51|8704.51|0
1622041110000|2021-05-26 14:58:30|8704.53|8704.53|8703.99|8703.99|8704.64|8704.64|8703.19|8703.19|0
1622036450000|2021-05-26 13:40:50|8694.47|8694.47|8694.44|8694.44|8694.75|8694.75|8694.44|8694.44|0
1622041120000|2021-05-26 14:58:40|8704.29|8704.29|8703.07|8703.07|8704.29|8704.29|8702.87|8702.87|0
1622041130000|2021-05-26 14:58:50|8703.04|8703.04|8703.66|8703.66|8703.69|8703.69|8703.01|8703.01|0
1622036460000|2021-05-26 13:41:00|8694.63|8694.63|8693.18|8693.18|8694.63|8694.63|8692.58|8692.58|0
1622041140000|2021-05-26 14:59:00|8703.69|8703.69|8703.35|8703.35|8703.83|8703.83|8703.02|8703.02|0
1622041150000|2021-05-26 14:59:10|8703.25|8703.25|8703.53|8703.53|8703.53|8703.53|8703.25|8703.25|0
1622036470000|2021-05-26 13:41:10|8693.27|8693.27|8693.35|8693.35|8693.65|8693.65|8693.27|8693.27|0
1622041160000|2021-05-26 14:59:20|8703.43|8703.43|8703.07|8703.07|8703.53|8703.53|8703.07|8703.07|0
1622041170000|2021-05-26 14:59:30|8702.95|8702.95|8702.62|8702.62|8702.95|8702.95|8702.62|8702.62|0
1622036480000|2021-05-26 13:41:20|8693.43|8693.43|8692.58|8692.58|8693.43|8693.43|8692.58|8692.58|0
1622041180000|2021-05-26 14:59:40|8702.84|8702.84|8702.84|8702.84|8702.84|8702.84|8702.84|8702.84|0
1622041190000|2021-05-26 14:59:50|8702.74|8702.74|8702.66|8702.66|8702.87|8702.87|8702.66|8702.66|0
1622036490000|2021-05-26 13:41:30|8692.38|8692.38|8691.05|8691.05|8692.38|8692.38|8691.05|8691.05|0
1622041200000|2021-05-26 15:00:00|8702.91|8702.91|8703.27|8703.27|8703.6|8703.6|8702.91|8702.91|0
1622036500000|2021-05-26 13:41:40|8690.94|8690.94|8689.28|8689.28|8690.96|8690.96|8689.28|8689.28|0
1622041210000|2021-05-26 15:00:10|8703.46|8703.46|8703.46|8703.46|8703.46|8703.46|8703.17|8703.17|0
1622041220000|2021-05-26 15:00:20|8703.38|8703.38|8703.73|8703.73|8703.73|8703.73|8703.36|8703.36|0
1622036510000|2021-05-26 13:41:50|8689.09|8689.09|8688.25|8688.25|8689.09|8689.09|8688.19|8688.19|0
1622041230000|2021-05-26 15:00:30|8703.94|8703.94|8704.21|8704.21|8704.21|8704.21|8703.7|8703.7|0
1622041240000|2021-05-26 15:00:40|8704.31|8704.31|8704.85|8704.85|8704.85|8704.85|8704.31|8704.31|0
1622036520000|2021-05-26 13:42:00|8688.04|8688.04|8687.58|8687.58|8688.23|8688.23|8687.58|8687.58|0
1622041250000|2021-05-26 15:00:50|8704.78|8704.78|8704.01|8704.01|8704.97|8704.97|8704.01|8704.01|0
1622041260000|2021-05-26 15:01:00|8703.99|8703.99|8703.53|8703.53|8703.99|8703.99|8702.74|8702.74|0
1622036530000|2021-05-26 13:42:10|8687.78|8687.78|8690.22|8690.22|8690.36|8690.36|8687.72|8687.72|0
1622041270000|2021-05-26 15:01:10|8703.83|8703.83|8704.19|8704.19|8704.19|8704.19|8703.72|8703.72|0
1622041280000|2021-05-26 15:01:20|8704.13|8704.13|8704.58|8704.58|8704.58|8704.58|8704.13|8704.13|0
1622036540000|2021-05-26 13:42:20|8689.61|8689.61|8687.14|8687.14|8689.61|8689.61|8687.14|8687.14|0
1622041290000|2021-05-26 15:01:30|8704.28|8704.28|8704.84|8704.84|8704.84|8704.84|8704.28|8704.28|0
1622041300000|2021-05-26 15:01:40|8704.9|8704.9|8704.79|8704.79|8704.9|8704.9|8704.7|8704.7|0
1622036550000|2021-05-26 13:42:30|8687.22|8687.22|8686.95|8686.95|8687.47|8687.47|8686.95|8686.95|0
1622041310000|2021-05-26 15:01:50|8704.86|8704.86|8705.17|8705.17|8705.61|8705.61|8704.86|8704.86|0
1622041320000|2021-05-26 15:02:00|8705.06|8705.06|8704.93|8704.93|8705.06|8705.06|8704.93|8704.93|0
1622036560000|2021-05-26 13:42:40|8686.87|8686.87|8686.33|8686.33|8686.87|8686.87|8686.33|8686.33|0
1622041330000|2021-05-26 15:02:10|8704.88|8704.88|8704.69|8704.69|8704.91|8704.91|8704.45|8704.45|0
1622036570000|2021-05-26 13:42:50|8686.55|8686.55|8686.69|8686.69|8686.99|8686.99|8686.55|8686.55|0
1622041340000|2021-05-26 15:02:20|8704.89|8704.89|8704.84|8704.84|8704.89|8704.89|8704.54|8704.54|0
1622041350000|2021-05-26 15:02:30|8704.54|8704.54|8703.57|8703.57|8704.54|8704.54|8703.57|8703.57|0
1622036580000|2021-05-26 13:43:00|8686.75|8686.75|8687.85|8687.85|8687.85|8687.85|8686.75|8686.75|0
1622041360000|2021-05-26 15:02:40|8703.49|8703.49|8703.62|8703.62|8703.62|8703.62|8703.49|8703.49|0
1622041370000|2021-05-26 15:02:50|8703.37|8703.37|8703.56|8703.56|8703.56|8703.56|8703.18|8703.18|0
1622036590000|2021-05-26 13:43:10|8687.71|8687.71|8689.11|8689.11|8689.5|8689.5|8687.71|8687.71|0
1622041380000|2021-05-26 15:03:00|8702.61|8702.61|8702.42|8702.42|8702.61|8702.61|8702.42|8702.42|0
1622041390000|2021-05-26 15:03:10|8702.22|8702.22|8701.52|8701.52|8702.22|8702.22|8701.41|8701.41|0
1622036600000|2021-05-26 13:43:20|8688.92|8688.92|8689.39|8689.39|8689.39|8689.39|8688.71|8688.71|0
1622041400000|2021-05-26 15:03:20|8701.66|8701.66|8700.75|8700.75|8701.66|8701.66|8700.72|8700.72|0
1622036610000|2021-05-26 13:43:30|8689.59|8689.59|8689.53|8689.53|8689.59|8689.59|8689.53|8689.53|0
1622041410000|2021-05-26 15:03:30|8700.6|8700.6|8700.15|8700.15|8700.76|8700.76|8700.15|8700.15|0
1622036620000|2021-05-26 13:43:40|8689.46|8689.46|8689.48|8689.48|8689.56|8689.56|8689.46|8689.46|0
1622041420000|2021-05-26 15:03:40|8699.98|8699.98|8699.66|8699.66|8700.29|8700.29|8699.66|8699.66|0
1622036630000|2021-05-26 13:43:50|8688.63|8688.63|8688.46|8688.46|8688.63|8688.63|8688.46|8688.46|0
1622041430000|2021-05-26 15:03:50|8699.58|8699.58|8698.48|8698.48|8699.58|8699.58|8698.48|8698.48|0
1622036640000|2021-05-26 13:44:00|8688.27|8688.27|8688.08|8688.08|8688.27|8688.27|8688.08|8688.08|0
1622041440000|2021-05-26 15:04:00|8698.61|8698.61|8699.61|8699.61|8699.69|8699.69|8698.61|8698.61|0
1622041450000|2021-05-26 15:04:10|8699.69|8699.69|8700.15|8700.15|8700.15|8700.15|8699.57|8699.57|0
1622036650000|2021-05-26 13:44:10|8688.33|8688.33|8688.16|8688.16|8688.33|8688.33|8688.13|8688.13|0
1622041460000|2021-05-26 15:04:20|8700.18|8700.18|8700.02|8700.02|8700.23|8700.23|8700.02|8700.02|0
1622041470000|2021-05-26 15:04:30|8700.08|8700.08|8699.96|8699.96|8700.42|8700.42|8699.93|8699.93|0
1622036660000|2021-05-26 13:44:20|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|0
1622041480000|2021-05-26 15:04:40|8699.69|8699.69|8700.46|8700.46|8700.46|8700.46|8699.69|8699.69|0
1622041490000|2021-05-26 15:04:50|8700.53|8700.53|8700.68|8700.68|8700.74|8700.74|8700.45|8700.45|0
1622036670000|2021-05-26 13:44:30|8688.52|8688.52|8688.21|8688.21|8688.52|8688.52|8688.21|8688.21|0
1622041500000|2021-05-26 15:05:00|8700.7|8700.7|8700.6|8700.6|8700.7|8700.7|8700.51|8700.51|0
1622036680000|2021-05-26 13:44:40|8688.87|8688.87|8690.75|8690.75|8691.47|8691.47|8688.87|8688.87|0
1622041510000|2021-05-26 15:05:10|8700.7|8700.7|8700.37|8700.37|8700.7|8700.7|8700.37|8700.37|0
1622041520000|2021-05-26 15:05:20|8701.22|8701.22|8702.32|8702.32|8702.36|8702.36|8701.22|8701.22|0
1622036690000|2021-05-26 13:44:50|8692.46|8692.46|8692.55|8692.55|8692.55|8692.55|8692.28|8692.28|0
1622041530000|2021-05-26 15:05:30|8702.25|8702.25|8703.03|8703.03|8703.03|8703.03|8702.25|8702.25|0
1622041540000|2021-05-26 15:05:40|8702.95|8702.95|8700.96|8700.96|8702.95|8702.95|8700.9|8700.9|0
1622036700000|2021-05-26 13:45:00|8692.69|8692.69|8693.2|8693.2|8693.2|8693.2|8692.69|8692.69|0
1622041550000|2021-05-26 15:05:50|8700.91|8700.91|8701.12|8701.12|8701.39|8701.39|8700.72|8700.72|0
1622041560000|2021-05-26 15:06:00|8701.09|8701.09|8700.96|8700.96|8701.09|8701.09|8700.67|8700.67|0
1622036710000|2021-05-26 13:45:10|8692.87|8692.87|8694.08|8694.08|8694.08|8694.08|8692.79|8692.79|0
1622041570000|2021-05-26 15:06:10|8700.83|8700.83|8701.52|8701.52|8701.52|8701.52|8700.73|8700.73|0
1622041580000|2021-05-26 15:06:20|8701.65|8701.65|8700.62|8700.62|8701.85|8701.85|8700.62|8700.62|0
1622036720000|2021-05-26 13:45:20|8694.17|8694.17|8694.49|8694.49|8694.63|8694.63|8693.91|8693.91|0
1622041590000|2021-05-26 15:06:30|8700.43|8700.43|8700.4|8700.4|8700.43|8700.43|8700.13|8700.13|0
1622041600000|2021-05-26 15:06:40|8700.1|8700.1|8699.24|8699.24|8700.1|8700.1|8699.24|8699.24|0
1622036730000|2021-05-26 13:45:30|8694.68|8694.68|8698.48|8698.48|8698.78|8698.78|8694.61|8694.61|0
1622041610000|2021-05-26 15:06:50|8699.34|8699.34|8699.54|8699.54|8699.59|8699.59|8699.32|8699.32|0
1622036740000|2021-05-26 13:45:40|8698.69|8698.69|8698.92|8698.92|8700.1|8700.1|8698.69|8698.69|0
1622041620000|2021-05-26 15:07:00|8699.35|8699.35|8698.96|8698.96|8699.42|8699.42|8698.96|8698.96|0
1622036750000|2021-05-26 13:45:50|8698.84|8698.84|8699.88|8699.88|8699.88|8699.88|8698.7|8698.7|0
1622041630000|2021-05-26 15:07:10|8698.9|8698.9|8699.65|8699.65|8699.73|8699.73|8698.77|8698.77|0
1622036760000|2021-05-26 13:46:00|8699.69|8699.69|8700.79|8700.79|8701.23|8701.23|8699.69|8699.69|0
1622041640000|2021-05-26 15:07:20|8699.57|8699.57|8699.49|8699.49|8699.57|8699.57|8699.49|8699.49|0
1622036770000|2021-05-26 13:46:10|8701.64|8701.64|8702.5|8702.5|8702.5|8702.5|8701.64|8701.64|0
1622041650000|2021-05-26 15:07:30|8699.36|8699.36|8699.36|8699.36|8699.36|8699.36|8699.36|8699.36|0
1622036780000|2021-05-26 13:46:20|8702.39|8702.39|8702.05|8702.05|8702.42|8702.42|8702.05|8702.05|0
1622041660000|2021-05-26 15:07:40|8698.94|8698.94|8698.98|8698.98|8699.15|8699.15|8698.94|8698.94|0
1622036790000|2021-05-26 13:46:30|8700.34|8700.34|8700.12|8700.12|8700.34|8700.34|8700.12|8700.12|0
1622041670000|2021-05-26 15:07:50|8698.9|8698.9|8699.43|8699.43|8699.43|8699.43|8698.9|8698.9|0
1622036800000|2021-05-26 13:46:40|8699.96|8699.96|8698.57|8698.57|8699.96|8699.96|8698.57|8698.57|0
1622041680000|2021-05-26 15:08:00|8699.48|8699.48|8699.4|8699.4|8699.48|8699.48|8699.29|8699.29|0
1622036810000|2021-05-26 13:46:50|8698.71|8698.71|8698.08|8698.08|8698.77|8698.77|8697.89|8697.89|0
1622041690000|2021-05-26 15:08:10|8699.53|8699.53|8699.21|8699.21|8699.53|8699.53|8699.19|8699.19|0
1622036820000|2021-05-26 13:47:00|8697.7|8697.7|8697.38|8697.38|8697.7|8697.7|8697.32|8697.32|0
1622041700000|2021-05-26 15:08:20|8699.18|8699.18|8699.57|8699.57|8699.57|8699.57|8699.18|8699.18|0
1622036830000|2021-05-26 13:47:10|8697.31|8697.31|8700.33|8700.33|8700.41|8700.41|8697.31|8697.31|0
1622041710000|2021-05-26 15:08:30|8699.64|8699.64|8700.28|8700.28|8700.71|8700.71|8698.81|8698.81|0
1622041720000|2021-05-26 15:08:40|8700.44|8700.44|8701.41|8701.41|8701.52|8701.52|8700.44|8700.44|0
1622036840000|2021-05-26 13:47:20|8700.41|8700.41|8700.08|8700.08|8700.41|8700.41|8699.98|8699.98|0
1622041730000|2021-05-26 15:08:50|8701.38|8701.38|8702.16|8702.16|8702.16|8702.16|8701.38|8701.38|0
1622036850000|2021-05-26 13:47:30|8700.38|8700.38|8700.38|8700.38|8700.38|8700.38|8700.38|8700.38|0
1622041740000|2021-05-26 15:09:00|8702.19|8702.19|8702.09|8702.09|8702.27|8702.27|8702.08|8702.08|0
1622041750000|2021-05-26 15:09:10|8701.98|8701.98|8702.44|8702.44|8702.48|8702.48|8701.98|8701.98|0
1622036860000|2021-05-26 13:47:40|8700.52|8700.52|8700.87|8700.87|8700.87|8700.87|8700.52|8700.52|0
1622041760000|2021-05-26 15:09:20|8702.31|8702.31|8702.2|8702.2|8702.31|8702.31|8702.2|8702.2|0
1622041770000|2021-05-26 15:09:30|8702.3|8702.3|8702.5|8702.5|8702.56|8702.56|8702.3|8702.3|0
1622036870000|2021-05-26 13:47:50|8701.15|8701.15|8700.32|8700.32|8701.26|8701.26|8700.32|8700.32|0
1622041780000|2021-05-26 15:09:40|8702.47|8702.47|8703.54|8703.54|8703.54|8703.54|8702.47|8702.47|0
1622036880000|2021-05-26 13:48:00|8700.13|8700.13|8700.36|8700.36|8700.36|8700.36|8700.13|8700.13|0
1622041790000|2021-05-26 15:09:50|8703.44|8703.44|8704.09|8704.09|8704.09|8704.09|8703.4|8703.4|0
1622041800000|2021-05-26 15:10:00|8704.17|8704.17|8704.56|8704.56|8704.67|8704.67|8704.15|8704.15|0
1622036890000|2021-05-26 13:48:10|8700.44|8700.44|8700.06|8700.06|8700.44|8700.44|8700.06|8700.06|0
1622041810000|2021-05-26 15:10:10|8704.65|8704.65|8705.27|8705.27|8705.27|8705.27|8704.36|8704.36|0
1622041820000|2021-05-26 15:10:20|8705.35|8705.35|8705.94|8705.94|8706.02|8706.02|8705.35|8705.35|0
1622036900000|2021-05-26 13:48:20|8699.92|8699.92|8697.43|8697.43|8699.92|8699.92|8697.43|8697.43|0
1622041830000|2021-05-26 15:10:30|8705.78|8705.78|8705.78|8705.78|8705.86|8705.86|8705.78|8705.78|0
1622036910000|2021-05-26 13:48:30|8697.27|8697.27|8694.46|8694.46|8697.27|8697.27|8694.33|8694.33|0
1622041840000|2021-05-26 15:10:40|8705.7|8705.7|8705.09|8705.09|8705.79|8705.79|8705.09|8705.09|0
1622041850000|2021-05-26 15:10:50|8704.96|8704.96|8705.37|8705.37|8705.39|8705.39|8704.96|8704.96|0
1622036920000|2021-05-26 13:48:40|8694.16|8694.16|8692.82|8692.82|8694.16|8694.16|8692.55|8692.55|0
1622041860000|2021-05-26 15:11:00|8704.99|8704.99|8703.83|8703.83|8704.99|8704.99|8703.52|8703.52|0
1622041870000|2021-05-26 15:11:10|8703.52|8703.52|8704.31|8704.31|8704.31|8704.31|8703.46|8703.46|0
1622036930000|2021-05-26 13:48:50|8692.71|8692.71|8692.19|8692.19|8692.71|8692.71|8692.16|8692.16|0
1622041880000|2021-05-26 15:11:20|8704.33|8704.33|8703.95|8703.95|8704.33|8704.33|8703.95|8703.95|0
1622041890000|2021-05-26 15:11:30|8703.87|8703.87|8703.84|8703.84|8703.87|8703.87|8703.84|8703.84|0
1622036940000|2021-05-26 13:49:00|8692.11|8692.11|8691.35|8691.35|8692.41|8692.41|8691.35|8691.35|0
1622041900000|2021-05-26 15:11:40|8703.87|8703.87|8703.66|8703.66|8703.87|8703.87|8703.62|8703.62|0
1622041910000|2021-05-26 15:11:50|8703.79|8703.79|8703.87|8703.87|8703.87|8703.87|8703.79|8703.79|0
1622036950000|2021-05-26 13:49:10|8691.27|8691.27|8690.63|8690.63|8691.27|8691.27|8690.63|8690.63|0
1622041920000|2021-05-26 15:12:00|8704.47|8704.47|8705.66|8705.66|8705.72|8705.72|8704.47|8704.47|0
1622041930000|2021-05-26 15:12:10|8705.58|8705.58|8705.48|8705.48|8705.62|8705.62|8705.48|8705.48|0
1622036960000|2021-05-26 13:49:20|8690.54|8690.54|8687.83|8687.83|8690.54|8690.54|8687.83|8687.83|0
1622041940000|2021-05-26 15:12:20|8705.79|8705.79|8705.65|8705.65|8705.85|8705.85|8705.65|8705.65|0
1622041950000|2021-05-26 15:12:30|8705.73|8705.73|8705.85|8705.85|8705.85|8705.85|8705.65|8705.65|0
1622036970000|2021-05-26 13:49:30|8688.23|8688.23|8688.35|8688.35|8688.79|8688.79|8688.23|8688.23|0
1622041960000|2021-05-26 15:12:40|8705.71|8705.71|8705.51|8705.51|8705.71|8705.71|8705.51|8705.51|0
1622041970000|2021-05-26 15:12:50|8705.56|8705.56|8705.4|8705.4|8705.56|8705.56|8705.31|8705.31|0
1622036980000|2021-05-26 13:49:40|8688.04|8688.04|8689.15|8689.15|8689.24|8689.24|8688.04|8688.04|0
1622041980000|2021-05-26 15:13:00|8705.34|8705.34|8705.34|8705.34|8705.34|8705.34|8705.34|8705.34|0
1622036990000|2021-05-26 13:49:50|8689.23|8689.23|8689.65|8689.65|8689.65|8689.65|8688.76|8688.76|0
1622041990000|2021-05-26 15:13:10|8705.4|8705.4|8705.55|8705.55|8705.65|8705.65|8705.4|8705.4|0
1622042000000|2021-05-26 15:13:20|8705.66|8705.66|8705.26|8705.26|8705.66|8705.66|8705.26|8705.26|0
1622042010000|2021-05-26 15:13:30|8705.39|8705.39|8705.74|8705.74|8705.74|8705.74|8705.39|8705.39|0
1622037000000|2021-05-26 13:50:00|8689.26|8689.26|8685.06|8685.06|8689.26|8689.26|8684.92|8684.92|0
1622042020000|2021-05-26 15:13:40|8705.8|8705.8|8706.15|8706.15|8706.15|8706.15|8705.66|8705.66|0
1622042030000|2021-05-26 15:13:50|8705.94|8705.94|8705.61|8705.61|8705.94|8705.94|8705.42|8705.42|0
1622037010000|2021-05-26 13:50:10|8684.91|8684.91|8685.16|8685.16|8685.19|8685.19|8684.72|8684.72|0
1622042040000|2021-05-26 15:14:00|8705.53|8705.53|8705.23|8705.23|8705.56|8705.56|8705.23|8705.23|0
1622042050000|2021-05-26 15:14:10|8705.26|8705.26|8705.34|8705.34|8705.34|8705.34|8705.26|8705.26|0
1622037020000|2021-05-26 13:50:20|8685.1|8685.1|8684.81|8684.81|8685.41|8685.41|8684.81|8684.81|0
1622042060000|2021-05-26 15:14:20|8705.42|8705.42|8705.17|8705.17|8705.5|8705.5|8705.17|8705.17|0
1622042070000|2021-05-26 15:14:30|8705.11|8705.11|8704.78|8704.78|8705.11|8705.11|8704.74|8704.74|0
1622037030000|2021-05-26 13:50:30|8685.02|8685.02|8685.33|8685.33|8685.5|8685.5|8684.95|8684.95|0
1622042080000|2021-05-26 15:14:40|8704.88|8704.88|8704.51|8704.51|8705.14|8705.14|8704.51|8704.51|0
1622037040000|2021-05-26 13:50:40|8685.52|8685.52|8687.46|8687.46|8687.53|8687.53|8685.52|8685.52|0
1622042090000|2021-05-26 15:14:50|8704.71|8704.71|8705.48|8705.48|8705.58|8705.58|8704.71|8704.71|0
1622042100000|2021-05-26 15:15:00|8705.5|8705.5|8705.41|8705.41|8705.97|8705.97|8705.31|8705.31|0
1622037050000|2021-05-26 13:50:50|8687.35|8687.35|8687.74|8687.74|8687.74|8687.74|8687.35|8687.35|0
1622042110000|2021-05-26 15:15:10|8705.44|8705.44|8705.2|8705.2|8705.71|8705.71|8705.2|8705.2|0
1622037060000|2021-05-26 13:51:00|8688.04|8688.04|8688.35|8688.35|8688.72|8688.72|8688.04|8688.04|0
1622042120000|2021-05-26 15:15:20|8705.28|8705.28|8705.11|8705.11|8705.31|8705.31|8705.11|8705.11|0
1622037070000|2021-05-26 13:51:10|8688.55|8688.55|8688.15|8688.15|8688.55|8688.55|8688.15|8688.15|0
1622042130000|2021-05-26 15:15:30|8704.88|8704.88|8704.32|8704.32|8704.88|8704.88|8704.17|8704.17|0
1622037080000|2021-05-26 13:51:20|8688.05|8688.05|8688|8688|8688.05|8688.05|8688|8688|0
1622042140000|2021-05-26 15:15:40|8704.35|8704.35|8706.01|8706.01|8706.22|8706.22|8704.35|8704.35|0
1622037090000|2021-05-26 13:51:30|8687.14|8687.14|8687.08|8687.08|8687.14|8687.14|8687.08|8687.08|0
1622042150000|2021-05-26 15:15:50|8705.97|8705.97|8706.69|8706.69|8706.69|8706.69|8705.97|8705.97|0
1622037100000|2021-05-26 13:51:40|8687.05|8687.05|8691.54|8691.54|8691.76|8691.76|8687.05|8687.05|0
1622042160000|2021-05-26 15:16:00|8707.07|8707.07|8706.93|8706.93|8707.07|8707.07|8706.5|8706.5|0
1622037110000|2021-05-26 13:51:50|8691.38|8691.38|8691.43|8691.43|8691.92|8691.92|8691.16|8691.16|0
1622042170000|2021-05-26 15:16:10|8707.03|8707.03|8707.22|8707.22|8707.55|8707.55|8706.97|8706.97|0
1622037120000|2021-05-26 13:52:00|8691.35|8691.35|8690.77|8690.77|8691.35|8691.35|8690.77|8690.77|0
1622042180000|2021-05-26 15:16:20|8707.53|8707.53|8707.33|8707.33|8707.53|8707.53|8707.33|8707.33|0
1622037130000|2021-05-26 13:52:10|8690.67|8690.67|8690.41|8690.41|8690.67|8690.67|8690.41|8690.41|0
1622042190000|2021-05-26 15:16:30|8707.4|8707.4|8708.12|8708.12|8708.25|8708.25|8707.4|8707.4|0
1622037140000|2021-05-26 13:52:20|8690.2|8690.2|8690.57|8690.57|8690.57|8690.57|8690.2|8690.2|0
1622042200000|2021-05-26 15:16:40|8708.05|8708.05|8707.59|8707.59|8708.05|8708.05|8707.59|8707.59|0
1622037150000|2021-05-26 13:52:30|8690.54|8690.54|8689.87|8689.87|8690.54|8690.54|8689.79|8689.79|0
1622042210000|2021-05-26 15:16:50|8707.46|8707.46|8707.49|8707.49|8707.49|8707.49|8707.38|8707.38|0
1622037160000|2021-05-26 13:52:40|8689.94|8689.94|8688.33|8688.33|8690.04|8690.04|8688.33|8688.33|0
1622042220000|2021-05-26 15:17:00|8707.29|8707.29|8706.89|8706.89|8707.29|8707.29|8706.89|8706.89|0
1622037170000|2021-05-26 13:52:50|8688.41|8688.41|8687.21|8687.21|8688.62|8688.62|8687.13|8687.13|0
1622042230000|2021-05-26 15:17:10|8706.79|8706.79|8706.77|8706.77|8706.79|8706.79|8706.73|8706.73|0
1622037180000|2021-05-26 13:53:00|8687.5|8687.5|8687.49|8687.49|8688.11|8688.11|8687.15|8687.15|0
1622042240000|2021-05-26 15:17:20|8706.85|8706.85|8706.27|8706.27|8707.12|8707.12|8706.27|8706.27|0
1622037190000|2021-05-26 13:53:10|8687.58|8687.58|8688.13|8688.13|8688.13|8688.13|8687.58|8687.58|0
1622042250000|2021-05-26 15:17:30|8706.07|8706.07|8706.4|8706.4|8706.4|8706.4|8706.07|8706.07|0
1622037200000|2021-05-26 13:53:20|8688.21|8688.21|8687.47|8687.47|8688.21|8688.21|8687.47|8687.47|0
1622042260000|2021-05-26 15:17:40|8706.29|8706.29|8706.38|8706.38|8706.38|8706.38|8706.29|8706.29|0
1622037210000|2021-05-26 13:53:30|8687.61|8687.61|8688.52|8688.52|8688.52|8688.52|8687.61|8687.61|0
1622042270000|2021-05-26 15:17:50|8706.4|8706.4|8706.47|8706.47|8706.47|8706.47|8706.4|8706.4|0
1622037220000|2021-05-26 13:53:40|8688.56|8688.56|8689.01|8689.01|8689.01|8689.01|8688.03|8688.03|0
1622042280000|2021-05-26 15:18:00|8706.44|8706.44|8707.41|8707.41|8707.41|8707.41|8706.44|8706.44|0
1622037230000|2021-05-26 13:53:50|8689.11|8689.11|8689.41|8689.41|8689.41|8689.41|8689.11|8689.11|0
1622042290000|2021-05-26 15:18:10|8707.54|8707.54|8706.71|8706.71|8707.54|8707.54|8706.71|8706.71|0
1622037240000|2021-05-26 13:54:00|8689.33|8689.33|8690.29|8690.29|8690.4|8690.4|8689.33|8689.33|0
1622042300000|2021-05-26 15:18:20|8706.48|8706.48|8705.71|8705.71|8706.48|8706.48|8705.68|8705.68|0
1622037250000|2021-05-26 13:54:10|8688.58|8688.58|8688.78|8688.78|8689.13|8689.13|8688.28|8688.28|0
1622042310000|2021-05-26 15:18:30|8705.79|8705.79|8705.57|8705.57|8705.88|8705.88|8705.57|8705.57|0
1622037260000|2021-05-26 13:54:20|8688.7|8688.7|8688.43|8688.43|8688.7|8688.7|8688.43|8688.43|0
1622042320000|2021-05-26 15:18:40|8705.63|8705.63|8704.86|8704.86|8705.99|8705.99|8704.77|8704.77|0
1622037270000|2021-05-26 13:54:30|8688.56|8688.56|8687.86|8687.86|8688.56|8688.56|8687.86|8687.86|0
1622042330000|2021-05-26 15:18:50|8704.81|8704.81|8705.44|8705.44|8705.44|8705.44|8704.63|8704.63|0
1622037290000|2021-05-26 13:54:50|8687.92|8687.92|8687.97|8687.97|8688.08|8688.08|8687.92|8687.92|0
1622042340000|2021-05-26 15:19:00|8705.55|8705.55|8706.27|8706.27|8706.31|8706.31|8705.49|8705.49|0
1622037300000|2021-05-26 13:55:00|8688.17|8688.17|8687.7|8687.7|8688.17|8688.17|8687.7|8687.7|0
1622042350000|2021-05-26 15:19:10|8706.21|8706.21|8706.35|8706.35|8706.35|8706.35|8706.21|8706.21|0
1622037310000|2021-05-26 13:55:10|8687.63|8687.63|8687.73|8687.73|8687.73|8687.73|8687.5|8687.5|0
1622042360000|2021-05-26 15:19:20|8706.48|8706.48|8708.08|8708.08|8708.08|8708.08|8706.48|8706.48|0
1622037320000|2021-05-26 13:55:20|8687.44|8687.44|8687.17|8687.17|8687.44|8687.44|8686.36|8686.36|0
1622042370000|2021-05-26 15:19:30|8708.05|8708.05|8708.18|8708.18|8708.18|8708.18|8708.02|8708.02|0
1622037330000|2021-05-26 13:55:30|8687.41|8687.41|8687.16|8687.16|8687.46|8687.46|8687.16|8687.16|0
1622042380000|2021-05-26 15:19:40|8708.76|8708.76|8708.87|8708.87|8708.9|8708.9|8708.76|8708.76|0
1622037340000|2021-05-26 13:55:40|8687.19|8687.19|8688.12|8688.12|8688.12|8688.12|8687.19|8687.19|0
1622042390000|2021-05-26 15:19:50|8708.94|8708.94|8708.98|8708.98|8708.98|8708.98|8708.91|8708.91|0
1622037350000|2021-05-26 13:55:50|8688.02|8688.02|8688.92|8688.92|8688.92|8688.92|8688.02|8688.02|0
1622037360000|2021-05-26 13:56:00|8689.34|8689.34|8688.52|8688.52|8689.6|8689.6|8688.42|8688.42|0
1622042400000|2021-05-26 15:20:00|8708.67|8708.67|8708.93|8708.93|8708.93|8708.93|8708.67|8708.67|0
1622037370000|2021-05-26 13:56:10|8688.32|8688.32|8688.71|8688.71|8688.71|8688.71|8688.32|8688.32|0
1622042410000|2021-05-26 15:20:10|8708.9|8708.9|8708.9|8708.9|8708.9|8708.9|8708.9|8708.9|0
1622037380000|2021-05-26 13:56:20|8687.86|8687.86|8687.86|8687.86|8687.86|8687.86|8687.86|8687.86|0
1622042420000|2021-05-26 15:20:20|8708.98|8708.98|8708.29|8708.29|8708.98|8708.98|8708.29|8708.29|0
1622037390000|2021-05-26 13:56:30|8687.88|8687.88|8687.04|8687.04|8687.88|8687.88|8687.04|8687.04|0
1622042430000|2021-05-26 15:20:30|8708.21|8708.21|8706.96|8706.96|8708.21|8708.21|8706.57|8706.57|0
1622037400000|2021-05-26 13:56:40|8686.85|8686.85|8686.38|8686.38|8686.85|8686.85|8686.38|8686.38|0
1622042440000|2021-05-26 15:20:40|8707.15|8707.15|8707.32|8707.32|8707.32|8707.32|8706.94|8706.94|0
1622037410000|2021-05-26 13:56:50|8686.49|8686.49|8687.22|8687.22|8687.22|8687.22|8686.21|8686.21|0
1622042450000|2021-05-26 15:20:50|8707.35|8707.35|8706.99|8706.99|8707.35|8707.35|8706.99|8706.99|0
1622037420000|2021-05-26 13:57:00|8688.07|8688.07|8688.46|8688.46|8688.46|8688.46|8688.07|8688.07|0
1622042460000|2021-05-26 15:21:00|8707.1|8707.1|8706.91|8706.91|8707.16|8707.16|8706.89|8706.89|0
1622037430000|2021-05-26 13:57:10|8688.44|8688.44|8689.59|8689.59|8689.59|8689.59|8688.44|8688.44|0
1622042470000|2021-05-26 15:21:10|8706.86|8706.86|8708.17|8708.17|8708.17|8708.17|8706.79|8706.79|0
1622037440000|2021-05-26 13:57:20|8689.7|8689.7|8689.89|8689.89|8689.89|8689.89|8689.7|8689.7|0
1622042490000|2021-05-26 15:21:30|8709.02|8709.02|8708.95|8708.95|8709.13|8709.13|8708.95|8708.95|0
1622037450000|2021-05-26 13:57:30|8690.1|8690.1|8690.69|8690.69|8690.69|8690.69|8690.1|8690.1|0
1622042500000|2021-05-26 15:21:40|8708.09|8708.09|8708.43|8708.43|8708.43|8708.43|8708.09|8708.09|0
1622037460000|2021-05-26 13:57:40|8691.22|8691.22|8695.25|8695.25|8695.71|8695.71|8691.22|8691.22|0
1622042510000|2021-05-26 15:21:50|8708.32|8708.32|8708.02|8708.02|8708.32|8708.32|8708.02|8708.02|0
1622037470000|2021-05-26 13:57:50|8695.19|8695.19|8695.14|8695.14|8695.39|8695.39|8695.14|8695.14|0
1622042520000|2021-05-26 15:22:00|8708.08|8708.08|8707.87|8707.87|8708.08|8708.08|8707.65|8707.65|0
1622037480000|2021-05-26 13:58:00|8695.22|8695.22|8696|8696|8696|8696|8695.22|8695.22|0
1622042530000|2021-05-26 15:22:10|8707.97|8707.97|8707.62|8707.62|8708.19|8708.19|8707.62|8707.62|0
1622037490000|2021-05-26 13:58:10|8695.92|8695.92|8696.33|8696.33|8696.44|8696.44|8695.92|8695.92|0
1622042540000|2021-05-26 15:22:20|8707.68|8707.68|8707.62|8707.62|8707.68|8707.68|8707.62|8707.62|0
1622037500000|2021-05-26 13:58:20|8696.41|8696.41|8695.37|8695.37|8696.41|8696.41|8695.37|8695.37|0
1622042550000|2021-05-26 15:22:30|8707.53|8707.53|8707.22|8707.22|8707.53|8707.53|8707.22|8707.22|0
1622037510000|2021-05-26 13:58:30|8695.18|8695.18|8694.52|8694.52|8695.18|8695.18|8694.52|8694.52|0
1622042560000|2021-05-26 15:22:40|8707.19|8707.19|8707.49|8707.49|8707.49|8707.49|8707.15|8707.15|0
1622037520000|2021-05-26 13:58:40|8694.42|8694.42|8691.25|8691.25|8694.42|8694.42|8691.25|8691.25|0
1622042570000|2021-05-26 15:22:50|8707.6|8707.6|8708.01|8708.01|8708.01|8708.01|8707.6|8707.6|0
1622037530000|2021-05-26 13:58:50|8691.05|8691.05|8689.39|8689.39|8691.05|8691.05|8689.39|8689.39|0
1622042580000|2021-05-26 15:23:00|8708.17|8708.17|8708.01|8708.01|8708.17|8708.17|8708.01|8708.01|0
1622037540000|2021-05-26 13:59:00|8689.78|8689.78|8688.09|8688.09|8689.91|8689.91|8688.09|8688.09|0
1622042590000|2021-05-26 15:23:10|8707.93|8707.93|8707.45|8707.45|8707.93|8707.93|8707.45|8707.45|0
1622037550000|2021-05-26 13:59:10|8687.96|8687.96|8687.96|8687.96|8687.96|8687.96|8687.96|8687.96|0
1622042600000|2021-05-26 15:23:20|8707.42|8707.42|8707.48|8707.48|8707.48|8707.48|8706.82|8706.82|0
1622037560000|2021-05-26 13:59:20|8687.1|8687.1|8687.1|8687.1|8687.1|8687.1|8687.1|8687.1|0
1622042610000|2021-05-26 15:23:30|8707.29|8707.29|8707.29|8707.29|8707.29|8707.29|8707.29|8707.29|0
1622037570000|2021-05-26 13:59:30|8687.48|8687.48|8689.54|8689.54|8689.54|8689.54|8687.48|8687.48|0
1622042620000|2021-05-26 15:23:40|8707.35|8707.35|8707.28|8707.28|8707.53|8707.53|8707.16|8707.16|0
1622037580000|2021-05-26 13:59:40|8689.61|8689.61|8689.69|8689.69|8689.93|8689.93|8689.61|8689.61|0
1622042630000|2021-05-26 15:23:50|8707.18|8707.18|8707.51|8707.51|8707.7|8707.7|8707.06|8707.06|0
1622037590000|2021-05-26 13:59:50|8689.55|8689.55|8689.59|8689.59|8689.91|8689.91|8689.53|8689.53|0
1622042640000|2021-05-26 15:24:00|8707.81|8707.81|8707.46|8707.46|8708|8708|8707.46|8707.46|0
1622037600000|2021-05-26 14:00:00|8689.48|8689.48|8690.25|8690.25|8690.43|8690.43|8689.48|8689.48|0
1622042650000|2021-05-26 15:24:10|8707.63|8707.63|8707.91|8707.91|8707.91|8707.91|8707.63|8707.63|0
1622037610000|2021-05-26 14:00:10|8690.33|8690.33|8691.07|8691.07|8691.13|8691.13|8690.33|8690.33|0
1622042660000|2021-05-26 15:24:20|8707.71|8707.71|8707.45|8707.45|8707.71|8707.71|8707.45|8707.45|0
1622037620000|2021-05-26 14:00:20|8691.26|8691.26|8691.17|8691.17|8691.26|8691.26|8691.05|8691.05|0
1622042670000|2021-05-26 15:24:30|8707.43|8707.43|8707.23|8707.23|8707.43|8707.43|8707.23|8707.23|0
1622037630000|2021-05-26 14:00:30|8691.47|8691.47|8692.41|8692.41|8692.61|8692.61|8691.47|8691.47|0
1622037640000|2021-05-26 14:00:40|8692.51|8692.51|8694.33|8694.33|8694.33|8694.33|8692.32|8692.32|0
1622042680000|2021-05-26 15:24:40|8707.4|8707.4|8707.4|8707.4|8707.4|8707.4|8707.4|8707.4|0
1622037650000|2021-05-26 14:00:50|8694.25|8694.25|8694.36|8694.36|8694.47|8694.47|8694.25|8694.25|0
1622042690000|2021-05-26 15:24:50|8707.59|8707.59|8707.64|8707.64|8707.64|8707.64|8707.29|8707.29|0
1622037660000|2021-05-26 14:01:00|8694.56|8694.56|8694.9|8694.9|8694.9|8694.9|8693.36|8693.36|0
1622042700000|2021-05-26 15:25:00|8707.68|8707.68|8708.27|8708.27|8708.27|8708.27|8707.49|8707.49|0
1622037670000|2021-05-26 14:01:10|8695.05|8695.05|8694.9|8694.9|8695.09|8695.09|8694.9|8694.9|0
1622042710000|2021-05-26 15:25:10|8708.43|8708.43|8708.3|8708.3|8708.5|8708.5|8708.3|8708.3|0
1622037680000|2021-05-26 14:01:20|8694.73|8694.73|8694.77|8694.77|8694.8|8694.8|8694.73|8694.73|0
1622042720000|2021-05-26 15:25:20|8708.34|8708.34|8709.89|8709.89|8710.49|8710.49|8708.18|8708.18|0
1622037690000|2021-05-26 14:01:30|8694.58|8694.58|8693.14|8693.14|8694.58|8694.58|8693.14|8693.14|0
1622042730000|2021-05-26 15:25:30|8708.18|8708.18|8707.41|8707.41|8709.81|8709.81|8707.41|8707.41|0
1622037700000|2021-05-26 14:01:40|8692.99|8692.99|8691.56|8691.56|8693.18|8693.18|8691.5|8691.5|0
1622042740000|2021-05-26 15:25:40|8707.52|8707.52|8707.09|8707.09|8707.58|8707.58|8707.09|8707.09|0
1622037710000|2021-05-26 14:01:50|8691.52|8691.52|8692.18|8692.18|8692.18|8692.18|8691.46|8691.46|0
1622042750000|2021-05-26 15:25:50|8706.99|8706.99|8706.45|8706.45|8707.36|8707.36|8706.45|8706.45|0
1622037720000|2021-05-26 14:02:00|8693.04|8693.04|8693.74|8693.74|8693.74|8693.74|8692.97|8692.97|0
1622042760000|2021-05-26 15:26:00|8706.75|8706.75|8705.33|8705.33|8706.86|8706.86|8705.33|8705.33|0
1622037730000|2021-05-26 14:02:10|8693.65|8693.65|8692.2|8692.2|8693.65|8693.65|8691.95|8691.95|0
1622042770000|2021-05-26 15:26:10|8705.28|8705.28|8704.05|8704.05|8705.28|8705.28|8704.02|8704.02|0
1622037740000|2021-05-26 14:02:20|8691.95|8691.95|8691.91|8691.91|8691.97|8691.97|8691.74|8691.74|0
1622042780000|2021-05-26 15:26:20|8704.09|8704.09|8704.22|8704.22|8704.47|8704.47|8704.09|8704.09|0
1622037750000|2021-05-26 14:02:30|8691.72|8691.72|8693.98|8693.98|8693.98|8693.98|8691.72|8691.72|0
1622042790000|2021-05-26 15:26:30|8704.33|8704.33|8705.12|8705.12|8705.12|8705.12|8704.33|8704.33|0
1622037760000|2021-05-26 14:02:40|8693.84|8693.84|8694.68|8694.68|8694.79|8694.79|8693.84|8693.84|0
1622042800000|2021-05-26 15:26:40|8705.02|8705.02|8704.8|8704.8|8705.56|8705.56|8704.5|8704.5|0
1622037770000|2021-05-26 14:02:50|8694.82|8694.82|8696.61|8696.61|8696.61|8696.61|8694.82|8694.82|0
1622042810000|2021-05-26 15:26:50|8703.95|8703.95|8703.92|8703.92|8704.06|8704.06|8703.77|8703.77|0
1622037780000|2021-05-26 14:03:00|8696.65|8696.65|8696.74|8696.74|8696.74|8696.74|8696.65|8696.65|0
1622042820000|2021-05-26 15:27:00|8703.73|8703.73|8704.42|8704.42|8704.42|8704.42|8703.41|8703.41|0
1622037790000|2021-05-26 14:03:10|8697.12|8697.12|8698.32|8698.32|8698.38|8698.38|8697.12|8697.12|0
1622042830000|2021-05-26 15:27:10|8704.61|8704.61|8705.83|8705.83|8705.91|8705.91|8704.49|8704.49|0
1622037800000|2021-05-26 14:03:20|8698.11|8698.11|8698.08|8698.08|8698.11|8698.11|8698|8698|0
1622042840000|2021-05-26 15:27:20|8706.02|8706.02|8706.12|8706.12|8706.12|8706.12|8705.91|8705.91|0
1622037810000|2021-05-26 14:03:30|8698.22|8698.22|8698.41|8698.41|8698.43|8698.43|8698.22|8698.22|0
1622042850000|2021-05-26 15:27:30|8706.04|8706.04|8704.69|8704.69|8706.04|8706.04|8704.56|8704.56|0
1622037820000|2021-05-26 14:03:40|8699.39|8699.39|8700.58|8700.58|8700.58|8700.58|8699.39|8699.39|0
1622042860000|2021-05-26 15:27:40|8704.9|8704.9|8704.96|8704.96|8705.04|8705.04|8704.9|8704.9|0
1622037830000|2021-05-26 14:03:50|8700.89|8700.89|8702.82|8702.82|8702.82|8702.82|8700.37|8700.37|0
1622042870000|2021-05-26 15:27:50|8705.03|8705.03|8705.17|8705.17|8705.38|8705.38|8705|8705|0
1622037840000|2021-05-26 14:04:00|8701.97|8701.97|8701.8|8701.8|8701.97|8701.97|8701.42|8701.42|0
1622042880000|2021-05-26 15:28:00|8705.36|8705.36|8704.36|8704.36|8705.36|8705.36|8704.13|8704.13|0
1622037850000|2021-05-26 14:04:10|8701.83|8701.83|8702.19|8702.19|8702.19|8702.19|8701.83|8701.83|0
1622042890000|2021-05-26 15:28:10|8705.21|8705.21|8705.21|8705.21|8705.21|8705.21|8705.21|8705.21|0
1622037860000|2021-05-26 14:04:20|8702.24|8702.24|8702.38|8702.38|8702.38|8702.38|8702.24|8702.24|0
1622042900000|2021-05-26 15:28:20|8705.09|8705.09|8705.99|8705.99|8706.07|8706.07|8705.09|8705.09|0
1622037870000|2021-05-26 14:04:30|8702.57|8702.57|8702.46|8702.46|8702.65|8702.65|8702.46|8702.46|0
1622042910000|2021-05-26 15:28:30|8706.06|8706.06|8706.14|8706.14|8706.2|8706.2|8706.06|8706.06|0
1622037880000|2021-05-26 14:04:40|8702.55|8702.55|8702.76|8702.76|8702.76|8702.76|8701.7|8701.7|0
1622042920000|2021-05-26 15:28:40|8706.34|8706.34|8707.14|8707.14|8707.14|8707.14|8706.34|8706.34|0
1622037890000|2021-05-26 14:04:50|8702.86|8702.86|8703.33|8703.33|8703.33|8703.33|8702.86|8702.86|0
1622042930000|2021-05-26 15:28:50|8707.01|8707.01|8707.9|8707.9|8708.2|8708.2|8706.7|8706.7|0
1622037900000|2021-05-26 14:05:00|8703.47|8703.47|8703.57|8703.57|8703.93|8703.93|8703.08|8703.08|0
1622042940000|2021-05-26 15:29:00|8707.76|8707.76|8708.37|8708.37|8708.4|8708.4|8707.76|8707.76|0
1622037910000|2021-05-26 14:05:10|8703.68|8703.68|8703.29|8703.29|8703.68|8703.68|8703.22|8703.22|0
1622042950000|2021-05-26 15:29:10|8708.67|8708.67|8707.67|8707.67|8708.79|8708.79|8707.67|8707.67|0
1622037920000|2021-05-26 14:05:20|8703.59|8703.59|8703.12|8703.12|8703.59|8703.59|8702.81|8702.81|0
1622042960000|2021-05-26 15:29:20|8707.6|8707.6|8706.88|8706.88|8707.6|8707.6|8706.88|8706.88|0
1622037930000|2021-05-26 14:05:30|8703.18|8703.18|8702.39|8702.39|8703.18|8703.18|8702.39|8702.39|0
1622042970000|2021-05-26 15:29:30|8706.76|8706.76|8707.34|8707.34|8707.34|8707.34|8706.36|8706.36|0
1622037940000|2021-05-26 14:05:40|8702.28|8702.28|8701.42|8701.42|8702.34|8702.34|8701.4|8701.4|0
1622042980000|2021-05-26 15:29:40|8706.48|8706.48|8708.12|8708.12|8708.15|8708.15|8705.84|8705.84|0
1622037950000|2021-05-26 14:05:50|8701.25|8701.25|8699.76|8699.76|8701.25|8701.25|8699.76|8699.76|0
1622042990000|2021-05-26 15:29:50|8708.2|8708.2|8705.94|8705.94|8708.31|8708.31|8705.94|8705.94|0
1622037960000|2021-05-26 14:06:00|8699.87|8699.87|8698.84|8698.84|8699.95|8699.95|8698.84|8698.84|0
1622037970000|2021-05-26 14:06:10|8698.73|8698.73|8698.04|8698.04|8698.73|8698.73|8697.67|8697.67|0
1622037980000|2021-05-26 14:06:20|8698.12|8698.12|8696.69|8696.69|8698.12|8698.12|8696.61|8696.61|0
1622037990000|2021-05-26 14:06:30|8696.84|8696.84|8696.73|8696.73|8696.9|8696.9|8696.73|8696.73|0
1622038000000|2021-05-26 14:06:40|8696.76|8696.76|8696.34|8696.34|8696.9|8696.9|8696.34|8696.34|0
1622038010000|2021-05-26 14:06:50|8696.27|8696.27|8697.29|8697.29|8697.29|8697.29|8696.27|8696.27|0
1622038020000|2021-05-26 14:07:00|8697.43|8697.43|8698.23|8698.23|8698.35|8698.35|8697.43|8697.43|0
1622038030000|2021-05-26 14:07:10|8699.09|8699.09|8697.52|8697.52|8699.09|8699.09|8697.52|8697.52|0
1622038040000|2021-05-26 14:07:20|8697.25|8697.25|8697.17|8697.17|8697.25|8697.25|8697.17|8697.17|0
1622038050000|2021-05-26 14:07:30|8696.95|8696.95|8696.05|8696.05|8697.78|8697.78|8696.05|8696.05|0
1622038060000|2021-05-26 14:07:40|8695.97|8695.97|8694.29|8694.29|8696.03|8696.03|8694.13|8694.13|0
1622038070000|2021-05-26 14:07:50|8693.99|8693.99|8694.21|8694.21|8694.21|8694.21|8693.82|8693.82|0
1622038080000|2021-05-26 14:08:00|8693.83|8693.83|8694.32|8694.32|8694.32|8694.32|8693.47|8693.47|0
1622038090000|2021-05-26 14:08:10|8694.4|8694.4|8691.87|8691.87|8694.4|8694.4|8691.87|8691.87|0
1622038100000|2021-05-26 14:08:20|8691.02|8691.02|8689.6|8689.6|8691.02|8691.02|8689.53|8689.53|0
1622038110000|2021-05-26 14:08:30|8689.82|8689.82|8689.68|8689.68|8689.82|8689.82|8689.68|8689.68|0
1622038120000|2021-05-26 14:08:40|8689.45|8689.45|8691.15|8691.15|8691.33|8691.33|8689.45|8689.45|0
1622038130000|2021-05-26 14:08:50|8691.08|8691.08|8690.22|8690.22|8691.08|8691.08|8690.22|8690.22|0
1622038140000|2021-05-26 14:09:00|8690.06|8690.06|8689.83|8689.83|8690.06|8690.06|8689.21|8689.21|0
1622038150000|2021-05-26 14:09:10|8689.87|8689.87|8690.38|8690.38|8690.41|8690.41|8689.87|8689.87|0
1622038160000|2021-05-26 14:09:20|8690.31|8690.31|8691.16|8691.16|8691.16|8691.16|8689.45|8689.45|0
1622038170000|2021-05-26 14:09:30|8691.41|8691.41|8691.48|8691.48|8691.53|8691.53|8691.41|8691.41|0
1622038180000|2021-05-26 14:09:40|8692|8692|8693.23|8693.23|8693.23|8693.23|8691.98|8691.98|0
1622038190000|2021-05-26 14:09:50|8693.3|8693.3|8695.02|8695.02|8695.02|8695.02|8693.3|8693.3|0
1622038200000|2021-05-26 14:10:00|8695.32|8695.32|8698.13|8698.13|8698.13|8698.13|8695.32|8695.32|0
1622038210000|2021-05-26 14:10:10|8698.33|8698.33|8701.44|8701.44|8702.29|8702.29|8698.16|8698.16|0
1622038220000|2021-05-26 14:10:20|8702.39|8702.39|8705.51|8705.51|8705.66|8705.66|8702.39|8702.39|0
1622038230000|2021-05-26 14:10:30|8705.67|8705.67|8705.91|8705.91|8705.91|8705.91|8705.59|8705.59|0
1622038240000|2021-05-26 14:10:40|8705.52|8705.52|8704.95|8704.95|8705.52|8705.52|8704.91|8704.91|0
1622038250000|2021-05-26 14:10:50|8704.98|8704.98|8703.85|8703.85|8704.98|8704.98|8703.61|8703.61|0
1622038260000|2021-05-26 14:11:00|8703.64|8703.64|8705.05|8705.05|8705.91|8705.91|8703.64|8703.64|0
1622038270000|2021-05-26 14:11:10|8705.28|8705.28|8704.77|8704.77|8705.28|8705.28|8704.72|8704.72|0
1622038280000|2021-05-26 14:11:20|8704.69|8704.69|8703.68|8703.68|8704.69|8704.69|8703.68|8703.68|0
1622038290000|2021-05-26 14:11:30|8704.03|8704.03|8704.63|8704.63|8704.83|8704.83|8703.97|8703.97|0
1622038300000|2021-05-26 14:11:40|8704.36|8704.36|8704.2|8704.2|8704.83|8704.83|8704.2|8704.2|0
1622038310000|2021-05-26 14:11:50|8704.18|8704.18|8704.02|8704.02|8704.32|8704.32|8704.02|8704.02|0
1622038320000|2021-05-26 14:12:00|8704.08|8704.08|8703.32|8703.32|8704.08|8704.08|8703.22|8703.22|0
1622038330000|2021-05-26 14:12:10|8703.13|8703.13|8702.19|8702.19|8703.22|8703.22|8702.19|8702.19|0
1622038340000|2021-05-26 14:12:20|8702.58|8702.58|8703.02|8703.02|8703.02|8703.02|8702.52|8702.52|0
1622038350000|2021-05-26 14:12:30|8702.99|8702.99|8703.39|8703.39|8703.52|8703.52|8702.05|8702.05|0
1622038370000|2021-05-26 14:12:50|8703.47|8703.47|8703.74|8703.74|8703.74|8703.74|8703.47|8703.47|0
1622038380000|2021-05-26 14:13:00|8704.35|8704.35|8706.66|8706.66|8706.66|8706.66|8704.35|8704.35|0
1622038390000|2021-05-26 14:13:10|8704.95|8704.95|8704.67|8704.67|8705.06|8705.06|8704.21|8704.21|0
1622038400000|2021-05-26 14:13:20|8704.64|8704.64|8704.48|8704.48|8704.76|8704.76|8704.48|8704.48|0
1622038410000|2021-05-26 14:13:30|8704.28|8704.28|8705.32|8705.32|8705.32|8705.32|8704.28|8704.28|0
1622038420000|2021-05-26 14:13:40|8705.18|8705.18|8703.79|8703.79|8705.2|8705.2|8703.6|8703.6|0
1622038430000|2021-05-26 14:13:50|8704.01|8704.01|8703.52|8703.52|8704.12|8704.12|8703.27|8703.27|0
1622038440000|2021-05-26 14:14:00|8703.54|8703.54|8702.99|8702.99|8703.57|8703.57|8702.99|8702.99|0
1622038450000|2021-05-26 14:14:10|8702.78|8702.78|8701.71|8701.71|8702.78|8702.78|8701.71|8701.71|0
1622038460000|2021-05-26 14:14:20|8701.85|8701.85|8700.48|8700.48|8701.88|8701.88|8700.48|8700.48|0
1622038470000|2021-05-26 14:14:30|8700.18|8700.18|8700.69|8700.69|8700.76|8700.76|8700.18|8700.18|0
1622038480000|2021-05-26 14:14:40|8700.59|8700.59|8700.67|8700.67|8700.67|8700.67|8700.59|8700.59|0
1622038490000|2021-05-26 14:14:50|8700.56|8700.56|8700.78|8700.78|8700.78|8700.78|8700.56|8700.56|0
1622038500000|2021-05-26 14:15:00|8700.84|8700.84|8700.99|8700.99|8701.16|8701.16|8700.84|8700.84|0
1622038510000|2021-05-26 14:15:10|8701.1|8701.1|8701.09|8701.09|8701.16|8701.16|8700.83|8700.83|0
1622038520000|2021-05-26 14:15:20|8701.39|8701.39|8702.76|8702.76|8702.76|8702.76|8701.39|8701.39|0
1622038530000|2021-05-26 14:15:30|8702.82|8702.82|8702.7|8702.7|8702.82|8702.82|8702.7|8702.7|0
1622038540000|2021-05-26 14:15:40|8702.54|8702.54|8702.93|8702.93|8703.01|8703.01|8702.54|8702.54|0
1622038550000|2021-05-26 14:15:50|8702.55|8702.55|8701.88|8701.88|8702.55|8702.55|8701.88|8701.88|0
1622038560000|2021-05-26 14:16:00|8702.36|8702.36|8702.99|8702.99|8703.34|8703.34|8702.36|8702.36|0
1622038570000|2021-05-26 14:16:10|8702.69|8702.69|8700.43|8700.43|8702.69|8702.69|8700.43|8700.43|0
1622038580000|2021-05-26 14:16:20|8700.47|8700.47|8700.03|8700.03|8700.47|8700.47|8700.03|8700.03|0
1622038590000|2021-05-26 14:16:30|8700.63|8700.63|8699.59|8699.59|8700.63|8700.63|8699.59|8699.59|0
1622038600000|2021-05-26 14:16:40|8699.97|8699.97|8700.8|8700.8|8700.97|8700.97|8699.97|8699.97|0
1622038610000|2021-05-26 14:16:50|8700.72|8700.72|8701.03|8701.03|8701.03|8701.03|8700.72|8700.72|0
1622038620000|2021-05-26 14:17:00|8701.12|8701.12|8700.93|8700.93|8701.12|8701.12|8700.93|8700.93|0
1622038630000|2021-05-26 14:17:10|8700.07|8700.07|8700.15|8700.15|8700.15|8700.15|8699.84|8699.84|0
1622038640000|2021-05-26 14:17:20|8699.83|8699.83|8699.74|8699.74|8699.89|8699.89|8699.74|8699.74|0
1622038650000|2021-05-26 14:17:30|8699.87|8699.87|8701.18|8701.18|8701.18|8701.18|8699.87|8699.87|0
1622038660000|2021-05-26 14:17:40|8701.07|8701.07|8701.77|8701.77|8701.77|8701.77|8701.07|8701.07|0
1622038670000|2021-05-26 14:17:50|8701.69|8701.69|8703.84|8703.84|8703.84|8703.84|8701.69|8701.69|0
1622038680000|2021-05-26 14:18:00|8703.63|8703.63|8703.71|8703.71|8704.1|8704.1|8703.63|8703.63|0
1622038690000|2021-05-26 14:18:10|8703.32|8703.32|8703.16|8703.16|8703.55|8703.55|8703.16|8703.16|0
1622038700000|2021-05-26 14:18:20|8703.07|8703.07|8703.42|8703.42|8703.42|8703.42|8703.07|8703.07|0
1622038710000|2021-05-26 14:18:30|8703.73|8703.73|8703.73|8703.73|8703.73|8703.73|8703.73|8703.73|0
1622038720000|2021-05-26 14:18:40|8703.62|8703.62|8702.81|8702.81|8703.75|8703.75|8702.81|8702.81|0
1622038730000|2021-05-26 14:18:50|8702.96|8702.96|8702.96|8702.96|8702.96|8702.96|8702.96|8702.96|0
1622038740000|2021-05-26 14:19:00|8703.35|8703.35|8703.02|8703.02|8703.35|8703.35|8703.02|8703.02|0
1622038750000|2021-05-26 14:19:10|8703.08|8703.08|8702.94|8702.94|8703.08|8703.08|8702.94|8702.94|0
1622038760000|2021-05-26 14:19:20|8702.79|8702.79|8703.51|8703.51|8703.51|8703.51|8702.65|8702.65|0
1622038770000|2021-05-26 14:19:30|8703.38|8703.38|8703.36|8703.36|8703.58|8703.58|8703.36|8703.36|0
1622038780000|2021-05-26 14:19:40|8704.21|8704.21|8705.19|8705.19|8705.19|8705.19|8704.21|8704.21|0
1622038790000|2021-05-26 14:19:50|8705.5|8705.5|8705.71|8705.71|8705.71|8705.71|8705.41|8705.41|0
1622038800000|2021-05-26 14:20:00|8705.52|8705.52|8706.49|8706.49|8706.49|8706.49|8705.44|8705.44|0
1622038810000|2021-05-26 14:20:10|8706.41|8706.41|8706.62|8706.62|8706.62|8706.62|8706.41|8706.41|0
1622038820000|2021-05-26 14:20:20|8706.85|8706.85|8707.91|8707.91|8707.91|8707.91|8706.79|8706.79|0
1622038830000|2021-05-26 14:20:30|8707.61|8707.61|8708.74|8708.74|8708.77|8708.77|8707.61|8707.61|0
1622038840000|2021-05-26 14:20:40|8708.85|8708.85|8709.27|8709.27|8709.27|8709.27|8708.85|8708.85|0
1622038850000|2021-05-26 14:20:50|8709.38|8709.38|8710.9|8710.9|8710.9|8710.9|8708.51|8708.51|0
1622038860000|2021-05-26 14:21:00|8710.51|8710.51|8710.93|8710.93|8711.54|8711.54|8710.51|8710.51|0
1622038870000|2021-05-26 14:21:10|8711.04|8711.04|8710.74|8710.74|8711.04|8711.04|8710.44|8710.44|0
1622038880000|2021-05-26 14:21:20|8711.6|8711.6|8710.97|8710.97|8711.73|8711.73|8710.97|8710.97|0
1622038890000|2021-05-26 14:21:30|8711.12|8711.12|8711.07|8711.07|8711.28|8711.28|8710.82|8710.82|0
1622038900000|2021-05-26 14:21:40|8711.19|8711.19|8710.15|8710.15|8711.19|8711.19|8710.06|8710.06|0
1622038910000|2021-05-26 14:21:50|8709.85|8709.85|8710.43|8710.43|8710.43|8710.43|8709.85|8709.85|0
1622038920000|2021-05-26 14:22:00|8710.63|8710.63|8711.55|8711.55|8711.55|8711.55|8710.58|8710.58|0
1622038930000|2021-05-26 14:22:10|8711.71|8711.71|8710.98|8710.98|8711.78|8711.78|8710.98|8710.98|0
1622038940000|2021-05-26 14:22:20|8710.93|8710.93|8710.91|8710.91|8711.93|8711.93|8710.91|8710.91|0
1622038960000|2021-05-26 14:22:40|8710.05|8710.05|8711.12|8711.12|8711.12|8711.12|8710.05|8710.05|0
1622038970000|2021-05-26 14:22:50|8711.2|8711.2|8711.12|8711.12|8711.2|8711.2|8711.12|8711.12|0
1622038980000|2021-05-26 14:23:00|8711.2|8711.2|8709.1|8709.1|8711.2|8711.2|8709.1|8709.1|0
1622038990000|2021-05-26 14:23:10|8709.95|8709.95|8709.83|8709.83|8710.15|8710.15|8709.83|8709.83|0
1622039000000|2021-05-26 14:23:20|8710.69|8710.69|8709.06|8709.06|8711.63|8711.63|8709.06|8709.06|0
1622039010000|2021-05-26 14:23:30|8709.23|8709.23|8708.52|8708.52|8709.23|8709.23|8708.52|8708.52|0
1622039020000|2021-05-26 14:23:40|8708.46|8708.46|8708.57|8708.57|8708.57|8708.57|8708.38|8708.38|0
1622039030000|2021-05-26 14:23:50|8708.64|8708.64|8711.65|8711.65|8711.95|8711.95|8708.53|8708.53|0
1622039040000|2021-05-26 14:24:00|8709.94|8709.94|8709.78|8709.78|8709.94|8709.94|8709.67|8709.67|0
1622039050000|2021-05-26 14:24:10|8709.69|8709.69|8710|8710|8710|8710|8709.69|8709.69|0
1622039060000|2021-05-26 14:24:20|8710.85|8710.85|8710.45|8710.45|8711.3|8711.3|8710.45|8710.45|0
1622039070000|2021-05-26 14:24:30|8711.3|8711.3|8711.73|8711.73|8711.82|8711.82|8711.3|8711.3|0
1622039080000|2021-05-26 14:24:40|8711.81|8711.81|8713.05|8713.05|8713.05|8713.05|8711.6|8711.6|0
1622039090000|2021-05-26 14:24:50|8713.19|8713.19|8713.19|8713.19|8713.19|8713.19|8713.19|8713.19|0
1622039100000|2021-05-26 14:25:00|8713.42|8713.42|8713.72|8713.72|8714.04|8714.04|8713.42|8713.42|0
1622039110000|2021-05-26 14:25:10|8713.56|8713.56|8711.67|8711.67|8713.56|8713.56|8711.67|8711.67|0
1622039120000|2021-05-26 14:25:20|8711.6|8711.6|8711.7|8711.7|8711.81|8711.81|8711.5|8711.5|0
1622039130000|2021-05-26 14:25:30|8711.64|8711.64|8711.72|8711.72|8711.72|8711.72|8711.64|8711.64|0
1622039140000|2021-05-26 14:25:40|8711.86|8711.86|8711.05|8711.05|8712.07|8712.07|8710.2|8710.2|0
1622039150000|2021-05-26 14:25:50|8710.86|8710.86|8709.72|8709.72|8710.89|8710.89|8709.72|8709.72|0
1622039160000|2021-05-26 14:26:00|8708.87|8708.87|8709.46|8709.46|8709.46|8709.46|8708.7|8708.7|0
1622039170000|2021-05-26 14:26:10|8709.23|8709.23|8707.17|8707.17|8709.23|8709.23|8707.17|8707.17|0
1622039180000|2021-05-26 14:26:20|8707.25|8707.25|8707.2|8707.2|8707.46|8707.46|8706.57|8706.57|0
1622039190000|2021-05-26 14:26:30|8707.31|8707.31|8706.84|8706.84|8707.31|8707.31|8706.84|8706.84|0
1622039200000|2021-05-26 14:26:40|8706.92|8706.92|8708.02|8708.02|8708.02|8708.02|8706.92|8706.92|0
1622039210000|2021-05-26 14:26:50|8708.35|8708.35|8707.72|8707.72|8708.35|8708.35|8707.58|8707.58|0
1622039220000|2021-05-26 14:27:00|8707.57|8707.57|8707.46|8707.46|8707.57|8707.57|8707.43|8707.43|0
1622039230000|2021-05-26 14:27:10|8707.04|8707.04|8705.64|8705.64|8707.04|8707.04|8705.49|8705.49|0
1622039240000|2021-05-26 14:27:20|8705.72|8705.72|8705.06|8705.06|8705.81|8705.81|8704.84|8704.84|0
1622039250000|2021-05-26 14:27:30|8705.66|8705.66|8705.6|8705.6|8705.66|8705.66|8705.51|8705.51|0
1622039260000|2021-05-26 14:27:40|8705.66|8705.66|8704.81|8704.81|8705.66|8705.66|8704.7|8704.7|0
1622039270000|2021-05-26 14:27:50|8704.94|8704.94|8706.26|8706.26|8706.26|8706.26|8704.94|8704.94|0
1622039280000|2021-05-26 14:28:00|8706.18|8706.18|8706.7|8706.7|8706.7|8706.7|8706.18|8706.18|0
1622039290000|2021-05-26 14:28:10|8707.02|8707.02|8707.2|8707.2|8707.2|8707.2|8706.94|8706.94|0
1622039300000|2021-05-26 14:28:20|8707.58|8707.58|8707.7|8707.7|8707.7|8707.7|8707.2|8707.2|0
1622039310000|2021-05-26 14:28:30|8707.68|8707.68|8707.68|8707.68|8707.68|8707.68|8707.68|8707.68|0
1622039320000|2021-05-26 14:28:40|8706.82|8706.82|8706.94|8706.94|8706.94|8706.94|8706.82|8706.82|0
1622039330000|2021-05-26 14:28:50|8706.73|8706.73|8706.79|8706.79|8706.79|8706.79|8706.73|8706.73|0
1622039340000|2021-05-26 14:29:00|8706.85|8706.85|8706.96|8706.96|8707.15|8707.15|8706.85|8706.85|0
1622039350000|2021-05-26 14:29:10|8706.66|8706.66|8706.66|8706.66|8706.66|8706.66|8706.66|8706.66|0
1622039360000|2021-05-26 14:29:20|8706.75|8706.75|8707.09|8707.09|8707.09|8707.09|8706.16|8706.16|0
1622039370000|2021-05-26 14:29:30|8707.02|8707.02|8707.18|8707.18|8707.18|8707.18|8706.95|8706.95|0
1622039380000|2021-05-26 14:29:40|8706.8|8706.8|8706.59|8706.59|8706.8|8706.8|8706.49|8706.49|0
1622039390000|2021-05-26 14:29:50|8706.38|8706.38|8706.53|8706.53|8706.53|8706.53|8706.32|8706.32|0
1622039400000|2021-05-26 14:30:00|8706.34|8706.34|8706.01|8706.01|8707|8707|8706.01|8706.01|0
1622039410000|2021-05-26 14:30:10|8705.95|8705.95|8707.15|8707.15|8707.15|8707.15|8705.95|8705.95|0
1622039420000|2021-05-26 14:30:20|8707.19|8707.19|8707.12|8707.12|8707.3|8707.3|8707.12|8707.12|0
1622039430000|2021-05-26 14:30:30|8707.23|8707.23|8707.05|8707.05|8707.24|8707.24|8706.94|8706.94|0
1622039440000|2021-05-26 14:30:40|8706.98|8706.98|8705.04|8705.04|8707.04|8707.04|8705.04|8705.04|0
1622039450000|2021-05-26 14:30:50|8704.79|8704.79|8704.08|8704.08|8704.79|8704.79|8703.97|8703.97|0
1622039460000|2021-05-26 14:31:00|8703.87|8703.87|8704.53|8704.53|8704.55|8704.55|8703.48|8703.48|0
1622039470000|2021-05-26 14:31:10|8704.73|8704.73|8704.6|8704.6|8704.73|8704.73|8704.52|8704.52|0
1622039480000|2021-05-26 14:31:20|8704.98|8704.98|8704.61|8704.61|8704.98|8704.98|8704.61|8704.61|0
1622039490000|2021-05-26 14:31:30|8704.66|8704.66|8704.62|8704.62|8704.66|8704.66|8704.44|8704.44|0
1622039500000|2021-05-26 14:31:40|8704.43|8704.43|8704.32|8704.32|8704.51|8704.51|8704.09|8704.09|0
1622039510000|2021-05-26 14:31:50|8704.1|8704.1|8704.66|8704.66|8704.66|8704.66|8703.81|8703.81|0
1622039520000|2021-05-26 14:32:00|8704.47|8704.47|8704.97|8704.97|8704.97|8704.97|8704.47|8704.47|0
1622039530000|2021-05-26 14:32:10|8704.75|8704.75|8703.9|8703.9|8704.75|8704.75|8703.81|8703.81|0
1622039540000|2021-05-26 14:32:20|8703.71|8703.71|8703.6|8703.6|8704|8704|8703.5|8703.5|0
1622039550000|2021-05-26 14:32:30|8703.9|8703.9|8703.63|8703.63|8703.9|8703.9|8703.24|8703.24|0
1622039560000|2021-05-26 14:32:40|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|0
1622039580000|2021-05-26 14:33:00|8703.96|8703.96|8704.49|8704.49|8704.49|8704.49|8703.96|8703.96|0
1622039590000|2021-05-26 14:33:10|8704.65|8704.65|8703.82|8703.82|8704.65|8704.65|8703.62|8703.62|0
1622039600000|2021-05-26 14:33:20|8703.73|8703.73|8702.96|8702.96|8703.73|8703.73|8702.96|8702.96|0
1622039610000|2021-05-26 14:33:30|8702.9|8702.9|8703.01|8703.01|8703.01|8703.01|8702.77|8702.77|0
1622039620000|2021-05-26 14:33:40|8702.16|8702.16|8702.29|8702.29|8702.37|8702.37|8702.16|8702.16|0
1622039630000|2021-05-26 14:33:50|8702.4|8702.4|8703.48|8703.48|8703.48|8703.48|8702.29|8702.29|0
1622039640000|2021-05-26 14:34:00|8703.54|8703.54|8702.8|8702.8|8703.73|8703.73|8702.8|8702.8|0
1622039650000|2021-05-26 14:34:10|8703.18|8703.18|8702.96|8702.96|8703.18|8703.18|8702.96|8702.96|0
1622039660000|2021-05-26 14:34:20|8702.85|8702.85|8701.9|8701.9|8702.89|8702.89|8701.9|8701.9|0
1622039670000|2021-05-26 14:34:30|8702.07|8702.07|8702.86|8702.86|8702.86|8702.86|8702.07|8702.07|0
1622039690000|2021-05-26 14:34:50|8702.96|8702.96|8703.04|8703.04|8703.07|8703.07|8702.94|8702.94|0
1622039700000|2021-05-26 14:35:00|8702.85|8702.85|8703.68|8703.68|8703.68|8703.68|8702.77|8702.77|0
1622039710000|2021-05-26 14:35:10|8703.71|8703.71|8703.61|8703.61|8703.8|8703.8|8703.61|8703.61|0
1622039720000|2021-05-26 14:35:20|8703.67|8703.67|8702.4|8702.4|8703.67|8703.67|8702.4|8702.4|0
1622039730000|2021-05-26 14:35:30|8702.34|8702.34|8702.08|8702.08|8702.53|8702.53|8702.08|8702.08|0
1622039740000|2021-05-26 14:35:40|8702.15|8702.15|8702.9|8702.9|8703.03|8703.03|8702.15|8702.15|0
1622039750000|2021-05-26 14:35:50|8702.92|8702.92|8702.78|8702.78|8702.92|8702.92|8702.33|8702.33|0
1622039760000|2021-05-26 14:36:00|8702.88|8702.88|8702.67|8702.67|8702.97|8702.97|8702.67|8702.67|0
1622039770000|2021-05-26 14:36:10|8702.61|8702.61|8702.69|8702.69|8702.69|8702.69|8702.61|8702.61|0
1622039780000|2021-05-26 14:36:20|8702.88|8702.88|8703.12|8703.12|8703.12|8703.12|8702.82|8702.82|0
1622039790000|2021-05-26 14:36:30|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|0
1622039800000|2021-05-26 14:36:40|8703.29|8703.29|8703.49|8703.49|8703.49|8703.49|8703.29|8703.29|0
1622039810000|2021-05-26 14:36:50|8703.56|8703.56|8703.48|8703.48|8704.15|8704.15|8703.29|8703.29|0
1622039820000|2021-05-26 14:37:00|8704.08|8704.08|8703.31|8703.31|8704.18|8704.18|8703.26|8703.26|0
1622039830000|2021-05-26 14:37:10|8703.12|8703.12|8703.22|8703.22|8703.22|8703.22|8703.12|8703.12|0
1622039840000|2021-05-26 14:37:20|8703.28|8703.28|8702.14|8702.14|8703.28|8703.28|8702.14|8702.14|0
1622039850000|2021-05-26 14:37:30|8702.52|8702.52|8702.24|8702.24|8702.52|8702.52|8702.24|8702.24|0
1622039870000|2021-05-26 14:37:50|8701.94|8701.94|8700.94|8700.94|8701.94|8701.94|8700.94|8700.94|0
1622039880000|2021-05-26 14:38:00|8700.56|8700.56|8698.41|8698.41|8700.56|8700.56|8697.21|8697.21|0
1622039890000|2021-05-26 14:38:10|8698.32|8698.32|8698.21|8698.21|8698.32|8698.32|8698.02|8698.02|0
1622039900000|2021-05-26 14:38:20|8698.14|8698.14|8698.1|8698.1|8698.14|8698.14|8697.88|8697.88|0
1622039910000|2021-05-26 14:38:30|8698.04|8698.04|8699.31|8699.31|8699.31|8699.31|8698.04|8698.04|0
1622039920000|2021-05-26 14:38:40|8699.42|8699.42|8699.68|8699.68|8700.39|8700.39|8699.42|8699.42|0
1622039930000|2021-05-26 14:38:50|8699.87|8699.87|8700.07|8700.07|8700.07|8700.07|8699.87|8699.87|0
1622039940000|2021-05-26 14:39:00|8699.99|8699.99|8701.72|8701.72|8701.72|8701.72|8699.99|8699.99|0
1622039950000|2021-05-26 14:39:10|8701.64|8701.64|8701.83|8701.83|8701.83|8701.83|8701.64|8701.64|0
1622039960000|2021-05-26 14:39:20|8700.98|8700.98|8700.77|8700.77|8701.01|8701.01|8699.96|8699.96|0
1622039970000|2021-05-26 14:39:30|8700.61|8700.61|8699.67|8699.67|8700.61|8700.61|8699.62|8699.62|0
1622039980000|2021-05-26 14:39:40|8699.89|8699.89|8699.35|8699.35|8699.98|8699.98|8698.97|8698.97|0
1622039990000|2021-05-26 14:39:50|8699.27|8699.27|8699.52|8699.52|8699.52|8699.52|8699.27|8699.27|0
1622040000000|2021-05-26 14:40:00|8699.66|8699.66|8700.34|8700.34|8700.34|8700.34|8699.56|8699.56|0
1622040010000|2021-05-26 14:40:10|8700.14|8700.14|8700.12|8700.12|8700.17|8700.17|8700.12|8700.12|0
1622040020000|2021-05-26 14:40:20|8700.19|8700.19|8700.25|8700.25|8700.25|8700.25|8700.19|8700.19|0
1622040040000|2021-05-26 14:40:40|8700.31|8700.31|8700.34|8700.34|8700.34|8700.34|8700.29|8700.29|0
1622040050000|2021-05-26 14:40:50|8700.4|8700.4|8700.17|8700.17|8700.4|8700.4|8700.04|8700.04|0
1622040060000|2021-05-26 14:41:00|8700.09|8700.09|8700.01|8700.01|8700.09|8700.09|8700.01|8700.01|0
1622040070000|2021-05-26 14:41:10|8699.8|8699.8|8700.1|8700.1|8700.1|8700.1|8699.8|8699.8|0
1622040080000|2021-05-26 14:41:20|8700.04|8700.04|8699.61|8699.61|8700.56|8700.56|8699.61|8699.61|0
1622040090000|2021-05-26 14:41:30|8699.39|8699.39|8697.4|8697.4|8699.5|8699.5|8697.4|8697.4|0
1622040100000|2021-05-26 14:41:40|8696.54|8696.54|8695.46|8695.46|8696.54|8696.54|8695.46|8695.46|0
1622040110000|2021-05-26 14:41:50|8695.59|8695.59|8695.45|8695.45|8695.73|8695.73|8695.45|8695.45|0
1622040120000|2021-05-26 14:42:00|8695.36|8695.36|8693.05|8693.05|8695.36|8695.36|8692.89|8692.89|0
1622040130000|2021-05-26 14:42:10|8693.27|8693.27|8692.95|8692.95|8693.27|8693.27|8692.75|8692.75|0
1622040140000|2021-05-26 14:42:20|8692.86|8692.86|8692.19|8692.19|8692.95|8692.95|8692.19|8692.19|0
1622040150000|2021-05-26 14:42:30|8692.51|8692.51|8692.65|8692.65|8692.91|8692.91|8692.48|8692.48|0
1622040160000|2021-05-26 14:42:40|8692.81|8692.81|8691.9|8691.9|8692.81|8692.81|8691.9|8691.9|0
1622040170000|2021-05-26 14:42:50|8692|8692|8692.3|8692.3|8692.3|8692.3|8692|8692|0
1622040180000|2021-05-26 14:43:00|8692.09|8692.09|8692.04|8692.04|8692.09|8692.09|8691.65|8691.65|0
1622040190000|2021-05-26 14:43:10|8691.85|8691.85|8691.81|8691.81|8692|8692|8691.81|8691.81|0
1622040200000|2021-05-26 14:43:20|8691.72|8691.72|8691.05|8691.05|8691.88|8691.88|8690.86|8690.86|0
1622040210000|2021-05-26 14:43:30|8691.16|8691.16|8691.33|8691.33|8691.88|8691.88|8689.98|8689.98|0
1622040220000|2021-05-26 14:43:40|8692.19|8692.19|8691.66|8691.66|8692.19|8692.19|8691.66|8691.66|0
1622040240000|2021-05-26 14:44:00|8691.58|8691.58|8690.82|8690.82|8691.58|8691.58|8690.82|8690.82|0
1622040250000|2021-05-26 14:44:10|8690.61|8690.61|8690.61|8690.61|8690.61|8690.61|8690.61|8690.61|0
1622040260000|2021-05-26 14:44:20|8690.51|8690.51|8690.7|8690.7|8690.7|8690.7|8690.51|8690.51|0
1622040270000|2021-05-26 14:44:30|8690.79|8690.79|8690.89|8690.89|8690.97|8690.97|8690.68|8690.68|0
1622040280000|2021-05-26 14:44:40|8690.91|8690.91|8690.57|8690.57|8690.91|8690.91|8690.46|8690.46|0
1622040290000|2021-05-26 14:44:50|8690.44|8690.44|8690.38|8690.38|8690.44|8690.44|8689.99|8689.99|0
1622040300000|2021-05-26 14:45:00|8690.78|8690.78|8690.65|8690.65|8690.78|8690.78|8690.57|8690.57|0
1622040310000|2021-05-26 14:45:10|8690.46|8690.46|8690.13|8690.13|8690.46|8690.46|8690.07|8690.07|0
1622040320000|2021-05-26 14:45:20|8690.29|8690.29|8690.43|8690.43|8690.43|8690.43|8690.21|8690.21|0
1622040330000|2021-05-26 14:45:30|8690.24|8690.24|8691.31|8691.31|8691.4|8691.4|8690.18|8690.18|0
1622040340000|2021-05-26 14:45:40|8691.51|8691.51|8692.29|8692.29|8692.29|8692.29|8691.23|8691.23|0
1622040350000|2021-05-26 14:45:50|8692.49|8692.49|8692.48|8692.48|8692.69|8692.69|8692.48|8692.48|0
1622040360000|2021-05-26 14:46:00|8692.78|8692.78|8695.03|8695.03|8695.03|8695.03|8692.33|8692.33|0
1622040370000|2021-05-26 14:46:10|8695.33|8695.33|8695.74|8695.74|8695.74|8695.74|8695.33|8695.33|0
1622040380000|2021-05-26 14:46:20|8695.76|8695.76|8695.76|8695.76|8695.95|8695.95|8695.76|8695.76|0
1622040390000|2021-05-26 14:46:30|8695.57|8695.57|8695.92|8695.92|8695.92|8695.92|8695.57|8695.57|0
1622040400000|2021-05-26 14:46:40|8696.01|8696.01|8696.51|8696.51|8696.51|8696.51|8695.92|8695.92|0
1622040410000|2021-05-26 14:46:50|8696.71|8696.71|8696.71|8696.71|8696.71|8696.71|8696.71|8696.71|0
1622040420000|2021-05-26 14:47:00|8696.41|8696.41|8694.28|8694.28|8696.41|8696.41|8694.09|8694.09|0
1622040430000|2021-05-26 14:47:10|8694.24|8694.24|8691.65|8691.65|8694.24|8694.24|8691.65|8691.65|0
1622040440000|2021-05-26 14:47:20|8691.35|8691.35|8690.89|8690.89|8691.44|8691.44|8690.89|8690.89|0
1622040450000|2021-05-26 14:47:30|8691.5|8691.5|8691.55|8691.55|8691.55|8691.55|8691.36|8691.36|0
1622040460000|2021-05-26 14:47:40|8691.69|8691.69|8691.96|8691.96|8691.96|8691.96|8691.69|8691.69|0
1622040470000|2021-05-26 14:47:50|8692.03|8692.03|8692.08|8692.08|8692.08|8692.08|8692.03|8692.03|0
1622040480000|2021-05-26 14:48:00|8692.28|8692.28|8692.78|8692.78|8692.78|8692.78|8691.81|8691.81|0
1622040490000|2021-05-26 14:48:10|8692.89|8692.89|8692.66|8692.66|8692.89|8692.89|8692.66|8692.66|0
1622040500000|2021-05-26 14:48:20|8692.74|8692.74|8693.42|8693.42|8693.53|8693.53|8692.68|8692.68|0
1622040510000|2021-05-26 14:48:30|8695.13|8695.13|8695.96|8695.96|8695.96|8695.96|8695.13|8695.13|0
1622040520000|2021-05-26 14:48:40|8695.9|8695.9|8695.71|8695.71|8695.9|8695.9|8695.71|8695.71|0
1622040530000|2021-05-26 14:48:50|8695.57|8695.57|8695.57|8695.57|8695.57|8695.57|8695.57|8695.57|0
1622040540000|2021-05-26 14:49:00|8695.65|8695.65|8694.36|8694.36|8695.65|8695.65|8694.06|8694.06|0
1622040550000|2021-05-26 14:49:10|8694.06|8694.06|8694.06|8694.06|8694.06|8694.06|8694.06|8694.06|0
1622040560000|2021-05-26 14:49:20|8693.86|8693.86|8694.94|8694.94|8694.94|8694.94|8693.78|8693.78|0
1622040570000|2021-05-26 14:49:30|8695.13|8695.13|8694.88|8694.88|8695.13|8695.13|8694.88|8694.88|0
1622040580000|2021-05-26 14:49:40|8693.17|8693.17|8692.85|8692.85|8693.17|8693.17|8692.85|8692.85|0
1622040590000|2021-05-26 14:49:50|8691.99|8691.99|8691.99|8691.99|8691.99|8691.99|8691.99|8691.99|0
1622040600000|2021-05-26 14:50:00|8691.82|8691.82|8692.13|8692.13|8692.43|8692.43|8691.82|8691.82|0
1622040610000|2021-05-26 14:50:10|8692.03|8692.03|8692.23|8692.23|8692.42|8692.42|8692.03|8692.03|0
1622040620000|2021-05-26 14:50:20|8692.03|8692.03|8691.8|8691.8|8692.03|8692.03|8691.8|8691.8|0
1622040630000|2021-05-26 14:50:30|8692.12|8692.12|8692.04|8692.04|8692.12|8692.12|8692.04|8692.04|0
1622040640000|2021-05-26 14:50:40|8691.88|8691.88|8691|8691|8691.88|8691.88|8691|8691|0
1622040650000|2021-05-26 14:50:50|8690.86|8690.86|8690.38|8690.38|8690.86|8690.86|8690.34|8690.34|0
1622040660000|2021-05-26 14:51:00|8690.19|8690.19|8689.91|8689.91|8690.19|8690.19|8689.42|8689.42|0
1622040670000|2021-05-26 14:51:10|8690.1|8690.1|8689.62|8689.62|8690.1|8690.1|8689.62|8689.62|0
1622040680000|2021-05-26 14:51:20|8688.76|8688.76|8688.38|8688.38|8688.76|8688.76|8688.38|8688.38|0
1622040690000|2021-05-26 14:51:30|8688.78|8688.78|8688.97|8688.97|8688.97|8688.97|8688.78|8688.78|0
1622040700000|2021-05-26 14:51:40|8688.89|8688.89|8688.82|8688.82|8688.89|8688.89|8688.82|8688.82|0
1622040710000|2021-05-26 14:51:50|8688.76|8688.76|8688.62|8688.62|8688.76|8688.76|8688.57|8688.57|0
1622040720000|2021-05-26 14:52:00|8688.53|8688.53|8688.18|8688.18|8688.53|8688.53|8688.08|8688.08|0
1622040730000|2021-05-26 14:52:10|8688.11|8688.11|8688.11|8688.11|8688.11|8688.11|8688.11|8688.11|0
1622040740000|2021-05-26 14:52:20|8688.49|8688.49|8688.56|8688.56|8688.56|8688.56|8688.49|8688.49|0
1622040750000|2021-05-26 14:52:30|8688.48|8688.48|8689.06|8689.06|8689.2|8689.2|8688.45|8688.45|0
1622040760000|2021-05-26 14:52:40|8688.87|8688.87|8689.23|8689.23|8689.23|8689.23|8688.87|8688.87|0
1622040770000|2021-05-26 14:52:50|8689.2|8689.2|8688.88|8688.88|8689.2|8689.2|8688.82|8688.82|0
1622040780000|2021-05-26 14:53:00|8688.9|8688.9|8689.01|8689.01|8689.1|8689.1|8688.88|8688.88|0
1622040790000|2021-05-26 14:53:10|8688.7|8688.7|8687.91|8687.91|8688.7|8688.7|8687.91|8687.91|0
1622040800000|2021-05-26 14:53:20|8687.72|8687.72|8687.81|8687.81|8687.81|8687.81|8687.65|8687.65|0
1622040810000|2021-05-26 14:53:30|8687.89|8687.89|8687.69|8687.69|8687.89|8687.89|8687.69|8687.69|0
1622040820000|2021-05-26 14:53:40|8687.89|8687.89|8689.77|8689.77|8689.77|8689.77|8687.89|8687.89|0
1622040830000|2021-05-26 14:53:50|8689.58|8689.58|8690.03|8690.03|8690.03|8690.03|8689.58|8689.58|0
1622040840000|2021-05-26 14:54:00|8689.83|8689.83|8689.91|8689.91|8690.03|8690.03|8689.83|8689.83|0
1622040850000|2021-05-26 14:54:10|8690.11|8690.11|8690.32|8690.32|8690.32|8690.32|8690.11|8690.11|0
1622040860000|2021-05-26 14:54:20|8690.4|8690.4|8690.16|8690.16|8690.4|8690.4|8690.1|8690.1|0
1622040870000|2021-05-26 14:54:30|8690.29|8690.29|8690.29|8690.29|8690.29|8690.29|8690.29|8690.29|0
1622040880000|2021-05-26 14:54:40|8690.48|8690.48|8690.84|8690.84|8690.98|8690.98|8690.48|8690.48|0
1622040890000|2021-05-26 14:54:50|8690.79|8690.79|8691.14|8691.14|8691.14|8691.14|8690.73|8690.73|0
1622040900000|2021-05-26 14:55:00|8691.26|8691.26|8692.8|8692.8|8692.8|8692.8|8691.26|8691.26|0
1622040910000|2021-05-26 14:55:10|8693.19|8693.19|8694.91|8694.91|8694.91|8694.91|8693.05|8693.05|0
1622040920000|2021-05-26 14:55:20|8695.29|8695.29|8698.51|8698.51|8698.51|8698.51|8695.29|8695.29|0
1622040930000|2021-05-26 14:55:30|8698.82|8698.82|8699.26|8699.26|8699.33|8699.33|8698.82|8698.82|0
1622040940000|2021-05-26 14:55:40|8699.15|8699.15|8699.67|8699.67|8699.67|8699.67|8699.1|8699.1|0
1622040950000|2021-05-26 14:55:50|8699.29|8699.29|8699.14|8699.14|8699.29|8699.29|8699|8699|0
1622040960000|2021-05-26 14:56:00|8699.44|8699.44|8699.42|8699.42|8699.52|8699.52|8699.21|8699.21|0
1622040970000|2021-05-26 14:56:10|8699.23|8699.23|8699.41|8699.41|8699.41|8699.41|8698.85|8698.85|0
1622040980000|2021-05-26 14:56:20|8699.57|8699.57|8699.57|8699.57|8699.57|8699.57|8699.57|8699.57|0
1622040990000|2021-05-26 14:56:30|8700.42|8700.42|8701.99|8701.99|8701.99|8701.99|8700.42|8700.42|0
1622041000000|2021-05-26 14:56:40|8701.79|8701.79|8702.15|8702.15|8702.15|8702.15|8701.79|8701.79|0
1622041010000|2021-05-26 14:56:50|8702.08|8702.08|8702.24|8702.24|8702.27|8702.27|8702.08|8702.08|0
1622041020000|2021-05-26 14:57:00|8702.43|8702.43|8704.85|8704.85|8704.85|8704.85|8702.43|8702.43|0
1622041030000|2021-05-26 14:57:10|8705.05|8705.05|8705.38|8705.38|8705.59|8705.59|8705.05|8705.05|0
1622041040000|2021-05-26 14:57:20|8705.71|8705.71|8705.84|8705.84|8705.84|8705.84|8705.71|8705.71|0
1622041050000|2021-05-26 14:57:30|8705.99|8705.99|8707.47|8707.47|8707.47|8707.47|8705.99|8705.99|0
1622041060000|2021-05-26 14:57:40|8707.68|8707.68|8706.34|8706.34|8708|8708|8706.29|8706.29|0
1622041070000|2021-05-26 14:57:50|8706.4|8706.4|8706.47|8706.47|8706.47|8706.47|8706.4|8706.4|0
1622041080000|2021-05-26 14:58:00|8706.36|8706.36|8706.19|8706.19|8706.36|8706.36|8706.19|8706.19|0
1622041090000|2021-05-26 14:58:10|8706.35|8706.35|8705.41|8705.41|8706.35|8706.35|8705.41|8705.41|0
1622041100000|2021-05-26 14:58:20|8705.11|8705.11|8704.51|8704.51|8705.11|8705.11|8704.51|8704.51|0
1622041110000|2021-05-26 14:58:30|8704.53|8704.53|8703.99|8703.99|8704.64|8704.64|8703.19|8703.19|0
1622041120000|2021-05-26 14:58:40|8704.29|8704.29|8703.07|8703.07|8704.29|8704.29|8702.87|8702.87|0
1622041130000|2021-05-26 14:58:50|8703.04|8703.04|8703.66|8703.66|8703.69|8703.69|8703.01|8703.01|0
1622041140000|2021-05-26 14:59:00|8703.69|8703.69|8703.35|8703.35|8703.83|8703.83|8703.02|8703.02|0
1622041150000|2021-05-26 14:59:10|8703.25|8703.25|8703.53|8703.53|8703.53|8703.53|8703.25|8703.25|0
1622041160000|2021-05-26 14:59:20|8703.43|8703.43|8703.07|8703.07|8703.53|8703.53|8703.07|8703.07|0
1622041170000|2021-05-26 14:59:30|8702.95|8702.95|8702.62|8702.62|8702.95|8702.95|8702.62|8702.62|0
1622041180000|2021-05-26 14:59:40|8702.84|8702.84|8702.84|8702.84|8702.84|8702.84|8702.84|8702.84|0
1622041190000|2021-05-26 14:59:50|8702.74|8702.74|8702.66|8702.66|8702.87|8702.87|8702.66|8702.66|0
1622041200000|2021-05-26 15:00:00|8702.91|8702.91|8703.27|8703.27|8703.6|8703.6|8702.91|8702.91|0
1622041210000|2021-05-26 15:00:10|8703.46|8703.46|8703.46|8703.46|8703.46|8703.46|8703.17|8703.17|0
1622041220000|2021-05-26 15:00:20|8703.38|8703.38|8703.73|8703.73|8703.73|8703.73|8703.36|8703.36|0
1622041230000|2021-05-26 15:00:30|8703.94|8703.94|8704.21|8704.21|8704.21|8704.21|8703.7|8703.7|0
1622041240000|2021-05-26 15:00:40|8704.31|8704.31|8704.85|8704.85|8704.85|8704.85|8704.31|8704.31|0
1622041250000|2021-05-26 15:00:50|8704.78|8704.78|8704.01|8704.01|8704.97|8704.97|8704.01|8704.01|0
1622041260000|2021-05-26 15:01:00|8703.99|8703.99|8703.53|8703.53|8703.99|8703.99|8702.74|8702.74|0
1622041270000|2021-05-26 15:01:10|8703.83|8703.83|8704.19|8704.19|8704.19|8704.19|8703.72|8703.72|0
1622041280000|2021-05-26 15:01:20|8704.13|8704.13|8704.58|8704.58|8704.58|8704.58|8704.13|8704.13|0
1622041290000|2021-05-26 15:01:30|8704.28|8704.28|8704.84|8704.84|8704.84|8704.84|8704.28|8704.28|0
1622041300000|2021-05-26 15:01:40|8704.9|8704.9|8704.79|8704.79|8704.9|8704.9|8704.7|8704.7|0
1622041310000|2021-05-26 15:01:50|8704.86|8704.86|8705.17|8705.17|8705.61|8705.61|8704.86|8704.86|0
1622041320000|2021-05-26 15:02:00|8705.06|8705.06|8704.93|8704.93|8705.06|8705.06|8704.93|8704.93|0
1622041330000|2021-05-26 15:02:10|8704.88|8704.88|8704.69|8704.69|8704.91|8704.91|8704.45|8704.45|0
1622041340000|2021-05-26 15:02:20|8704.89|8704.89|8704.84|8704.84|8704.89|8704.89|8704.54|8704.54|0
1622041350000|2021-05-26 15:02:30|8704.54|8704.54|8703.57|8703.57|8704.54|8704.54|8703.57|8703.57|0
1622041360000|2021-05-26 15:02:40|8703.49|8703.49|8703.62|8703.62|8703.62|8703.62|8703.49|8703.49|0
1622041370000|2021-05-26 15:02:50|8703.37|8703.37|8703.56|8703.56|8703.56|8703.56|8703.18|8703.18|0
1622041380000|2021-05-26 15:03:00|8702.61|8702.61|8702.42|8702.42|8702.61|8702.61|8702.42|8702.42|0
1622041390000|2021-05-26 15:03:10|8702.22|8702.22|8701.52|8701.52|8702.22|8702.22|8701.41|8701.41|0
1622041400000|2021-05-26 15:03:20|8701.66|8701.66|8700.75|8700.75|8701.66|8701.66|8700.72|8700.72|0
1622041410000|2021-05-26 15:03:30|8700.6|8700.6|8700.15|8700.15|8700.76|8700.76|8700.15|8700.15|0
1622041420000|2021-05-26 15:03:40|8699.98|8699.98|8699.66|8699.66|8700.29|8700.29|8699.66|8699.66|0
1622041430000|2021-05-26 15:03:50|8699.58|8699.58|8698.48|8698.48|8699.58|8699.58|8698.48|8698.48|0
1622041440000|2021-05-26 15:04:00|8698.61|8698.61|8699.61|8699.61|8699.69|8699.69|8698.61|8698.61|0
1622041450000|2021-05-26 15:04:10|8699.69|8699.69|8700.15|8700.15|8700.15|8700.15|8699.57|8699.57|0
1622041460000|2021-05-26 15:04:20|8700.18|8700.18|8700.02|8700.02|8700.23|8700.23|8700.02|8700.02|0
1622041470000|2021-05-26 15:04:30|8700.08|8700.08|8699.96|8699.96|8700.42|8700.42|8699.93|8699.93|0
1622041480000|2021-05-26 15:04:40|8699.69|8699.69|8700.46|8700.46|8700.46|8700.46|8699.69|8699.69|0
1622041490000|2021-05-26 15:04:50|8700.53|8700.53|8700.68|8700.68|8700.74|8700.74|8700.45|8700.45|0
1622041500000|2021-05-26 15:05:00|8700.7|8700.7|8700.6|8700.6|8700.7|8700.7|8700.51|8700.51|0
1622041510000|2021-05-26 15:05:10|8700.7|8700.7|8700.37|8700.37|8700.7|8700.7|8700.37|8700.37|0
1622041520000|2021-05-26 15:05:20|8701.22|8701.22|8702.32|8702.32|8702.36|8702.36|8701.22|8701.22|0
1622041530000|2021-05-26 15:05:30|8702.25|8702.25|8703.03|8703.03|8703.03|8703.03|8702.25|8702.25|0
1622041540000|2021-05-26 15:05:40|8702.95|8702.95|8700.96|8700.96|8702.95|8702.95|8700.9|8700.9|0
1622041550000|2021-05-26 15:05:50|8700.91|8700.91|8701.12|8701.12|8701.39|8701.39|8700.72|8700.72|0
1622041560000|2021-05-26 15:06:00|8701.09|8701.09|8700.96|8700.96|8701.09|8701.09|8700.67|8700.67|0
1622041570000|2021-05-26 15:06:10|8700.83|8700.83|8701.52|8701.52|8701.52|8701.52|8700.73|8700.73|0
1622041580000|2021-05-26 15:06:20|8701.65|8701.65|8700.62|8700.62|8701.85|8701.85|8700.62|8700.62|0
1622041590000|2021-05-26 15:06:30|8700.43|8700.43|8700.4|8700.4|8700.43|8700.43|8700.13|8700.13|0
1622041600000|2021-05-26 15:06:40|8700.1|8700.1|8699.24|8699.24|8700.1|8700.1|8699.24|8699.24|0
1622041610000|2021-05-26 15:06:50|8699.34|8699.34|8699.54|8699.54|8699.59|8699.59|8699.32|8699.32|0
1622041620000|2021-05-26 15:07:00|8699.35|8699.35|8698.96|8698.96|8699.42|8699.42|8698.96|8698.96|0
1622041630000|2021-05-26 15:07:10|8698.9|8698.9|8699.65|8699.65|8699.73|8699.73|8698.77|8698.77|0
1622041640000|2021-05-26 15:07:20|8699.57|8699.57|8699.49|8699.49|8699.57|8699.57|8699.49|8699.49|0
1622041650000|2021-05-26 15:07:30|8699.36|8699.36|8699.36|8699.36|8699.36|8699.36|8699.36|8699.36|0
1622041660000|2021-05-26 15:07:40|8698.94|8698.94|8698.98|8698.98|8699.15|8699.15|8698.94|8698.94|0
1622041670000|2021-05-26 15:07:50|8698.9|8698.9|8699.43|8699.43|8699.43|8699.43|8698.9|8698.9|0
1622041680000|2021-05-26 15:08:00|8699.48|8699.48|8699.4|8699.4|8699.48|8699.48|8699.29|8699.29|0
1622041690000|2021-05-26 15:08:10|8699.53|8699.53|8699.21|8699.21|8699.53|8699.53|8699.19|8699.19|0
1622041700000|2021-05-26 15:08:20|8699.18|8699.18|8699.57|8699.57|8699.57|8699.57|8699.18|8699.18|0
1622041710000|2021-05-26 15:08:30|8699.64|8699.64|8700.28|8700.28|8700.71|8700.71|8698.81|8698.81|0
1622041720000|2021-05-26 15:08:40|8700.44|8700.44|8701.41|8701.41|8701.52|8701.52|8700.44|8700.44|0
1622041730000|2021-05-26 15:08:50|8701.38|8701.38|8702.16|8702.16|8702.16|8702.16|8701.38|8701.38|0
1622041740000|2021-05-26 15:09:00|8702.19|8702.19|8702.09|8702.09|8702.27|8702.27|8702.08|8702.08|0
1622041750000|2021-05-26 15:09:10|8701.98|8701.98|8702.44|8702.44|8702.48|8702.48|8701.98|8701.98|0
1622041760000|2021-05-26 15:09:20|8702.31|8702.31|8702.2|8702.2|8702.31|8702.31|8702.2|8702.2|0
1622041770000|2021-05-26 15:09:30|8702.3|8702.3|8702.5|8702.5|8702.56|8702.56|8702.3|8702.3|0
1622041780000|2021-05-26 15:09:40|8702.47|8702.47|8703.54|8703.54|8703.54|8703.54|8702.47|8702.47|0
1622041790000|2021-05-26 15:09:50|8703.44|8703.44|8704.09|8704.09|8704.09|8704.09|8703.4|8703.4|0
1622041800000|2021-05-26 15:10:00|8704.17|8704.17|8704.56|8704.56|8704.67|8704.67|8704.15|8704.15|0
1622041810000|2021-05-26 15:10:10|8704.65|8704.65|8705.27|8705.27|8705.27|8705.27|8704.36|8704.36|0
1622041820000|2021-05-26 15:10:20|8705.35|8705.35|8705.94|8705.94|8706.02|8706.02|8705.35|8705.35|0
1622041830000|2021-05-26 15:10:30|8705.78|8705.78|8705.78|8705.78|8705.86|8705.86|8705.78|8705.78|0
1622041840000|2021-05-26 15:10:40|8705.7|8705.7|8705.09|8705.09|8705.79|8705.79|8705.09|8705.09|0
1622041850000|2021-05-26 15:10:50|8704.96|8704.96|8705.37|8705.37|8705.39|8705.39|8704.96|8704.96|0
1622041860000|2021-05-26 15:11:00|8704.99|8704.99|8703.83|8703.83|8704.99|8704.99|8703.52|8703.52|0
1622041870000|2021-05-26 15:11:10|8703.52|8703.52|8704.31|8704.31|8704.31|8704.31|8703.46|8703.46|0
1622041880000|2021-05-26 15:11:20|8704.33|8704.33|8703.95|8703.95|8704.33|8704.33|8703.95|8703.95|0
1622041890000|2021-05-26 15:11:30|8703.87|8703.87|8703.84|8703.84|8703.87|8703.87|8703.84|8703.84|0
1622041900000|2021-05-26 15:11:40|8703.87|8703.87|8703.66|8703.66|8703.87|8703.87|8703.62|8703.62|0
1622041910000|2021-05-26 15:11:50|8703.79|8703.79|8703.87|8703.87|8703.87|8703.87|8703.79|8703.79|0
1622041920000|2021-05-26 15:12:00|8704.47|8704.47|8705.66|8705.66|8705.72|8705.72|8704.47|8704.47|0
1622041930000|2021-05-26 15:12:10|8705.58|8705.58|8705.48|8705.48|8705.62|8705.62|8705.48|8705.48|0
1622041940000|2021-05-26 15:12:20|8705.79|8705.79|8705.65|8705.65|8705.85|8705.85|8705.65|8705.65|0
1622041950000|2021-05-26 15:12:30|8705.73|8705.73|8705.85|8705.85|8705.85|8705.85|8705.65|8705.65|0
1622041960000|2021-05-26 15:12:40|8705.71|8705.71|8705.51|8705.51|8705.71|8705.71|8705.51|8705.51|0
1622041970000|2021-05-26 15:12:50|8705.56|8705.56|8705.4|8705.4|8705.56|8705.56|8705.31|8705.31|0
1622041980000|2021-05-26 15:13:00|8705.34|8705.34|8705.34|8705.34|8705.34|8705.34|8705.34|8705.34|0
1622041990000|2021-05-26 15:13:10|8705.4|8705.4|8705.55|8705.55|8705.65|8705.65|8705.4|8705.4|0
1622042000000|2021-05-26 15:13:20|8705.66|8705.66|8705.26|8705.26|8705.66|8705.66|8705.26|8705.26|0
1622042010000|2021-05-26 15:13:30|8705.39|8705.39|8705.74|8705.74|8705.74|8705.74|8705.39|8705.39|0
1622042020000|2021-05-26 15:13:40|8705.8|8705.8|8706.15|8706.15|8706.15|8706.15|8705.66|8705.66|0
1622042030000|2021-05-26 15:13:50|8705.94|8705.94|8705.61|8705.61|8705.94|8705.94|8705.42|8705.42|0
1622042040000|2021-05-26 15:14:00|8705.53|8705.53|8705.23|8705.23|8705.56|8705.56|8705.23|8705.23|0
1622042050000|2021-05-26 15:14:10|8705.26|8705.26|8705.34|8705.34|8705.34|8705.34|8705.26|8705.26|0
1622042060000|2021-05-26 15:14:20|8705.42|8705.42|8705.17|8705.17|8705.5|8705.5|8705.17|8705.17|0
1622042070000|2021-05-26 15:14:30|8705.11|8705.11|8704.78|8704.78|8705.11|8705.11|8704.74|8704.74|0
1622042080000|2021-05-26 15:14:40|8704.88|8704.88|8704.51|8704.51|8705.14|8705.14|8704.51|8704.51|0
1622042090000|2021-05-26 15:14:50|8704.71|8704.71|8705.48|8705.48|8705.58|8705.58|8704.71|8704.71|0
1622042100000|2021-05-26 15:15:00|8705.5|8705.5|8705.41|8705.41|8705.97|8705.97|8705.31|8705.31|0
1622042110000|2021-05-26 15:15:10|8705.44|8705.44|8705.2|8705.2|8705.71|8705.71|8705.2|8705.2|0
1622042120000|2021-05-26 15:15:20|8705.28|8705.28|8705.11|8705.11|8705.31|8705.31|8705.11|8705.11|0
1622042130000|2021-05-26 15:15:30|8704.88|8704.88|8704.32|8704.32|8704.88|8704.88|8704.17|8704.17|0
1622042140000|2021-05-26 15:15:40|8704.35|8704.35|8706.01|8706.01|8706.22|8706.22|8704.35|8704.35|0
1622042150000|2021-05-26 15:15:50|8705.97|8705.97|8706.69|8706.69|8706.69|8706.69|8705.97|8705.97|0
1622042160000|2021-05-26 15:16:00|8707.07|8707.07|8706.93|8706.93|8707.07|8707.07|8706.5|8706.5|0
1622042170000|2021-05-26 15:16:10|8707.03|8707.03|8707.22|8707.22|8707.55|8707.55|8706.97|8706.97|0
1622042180000|2021-05-26 15:16:20|8707.53|8707.53|8707.33|8707.33|8707.53|8707.53|8707.33|8707.33|0
1622042190000|2021-05-26 15:16:30|8707.4|8707.4|8708.12|8708.12|8708.25|8708.25|8707.4|8707.4|0
1622042200000|2021-05-26 15:16:40|8708.05|8708.05|8707.59|8707.59|8708.05|8708.05|8707.59|8707.59|0
1622042210000|2021-05-26 15:16:50|8707.46|8707.46|8707.49|8707.49|8707.49|8707.49|8707.38|8707.38|0
1622042220000|2021-05-26 15:17:00|8707.29|8707.29|8706.89|8706.89|8707.29|8707.29|8706.89|8706.89|0
1622042230000|2021-05-26 15:17:10|8706.79|8706.79|8706.77|8706.77|8706.79|8706.79|8706.73|8706.73|0
1622042240000|2021-05-26 15:17:20|8706.85|8706.85|8706.27|8706.27|8707.12|8707.12|8706.27|8706.27|0
1622042250000|2021-05-26 15:17:30|8706.07|8706.07|8706.4|8706.4|8706.4|8706.4|8706.07|8706.07|0
1622042260000|2021-05-26 15:17:40|8706.29|8706.29|8706.38|8706.38|8706.38|8706.38|8706.29|8706.29|0
1622042270000|2021-05-26 15:17:50|8706.4|8706.4|8706.47|8706.47|8706.47|8706.47|8706.4|8706.4|0
1622042280000|2021-05-26 15:18:00|8706.44|8706.44|8707.41|8707.41|8707.41|8707.41|8706.44|8706.44|0
1622042290000|2021-05-26 15:18:10|8707.54|8707.54|8706.71|8706.71|8707.54|8707.54|8706.71|8706.71|0
1622042300000|2021-05-26 15:18:20|8706.48|8706.48|8705.71|8705.71|8706.48|8706.48|8705.68|8705.68|0
1622042310000|2021-05-26 15:18:30|8705.79|8705.79|8705.57|8705.57|8705.88|8705.88|8705.57|8705.57|0
1622042320000|2021-05-26 15:18:40|8705.63|8705.63|8704.86|8704.86|8705.99|8705.99|8704.77|8704.77|0
1622042330000|2021-05-26 15:18:50|8704.81|8704.81|8705.44|8705.44|8705.44|8705.44|8704.63|8704.63|0
1622042340000|2021-05-26 15:19:00|8705.55|8705.55|8706.27|8706.27|8706.31|8706.31|8705.49|8705.49|0
1622042350000|2021-05-26 15:19:10|8706.21|8706.21|8706.35|8706.35|8706.35|8706.35|8706.21|8706.21|0
1622042360000|2021-05-26 15:19:20|8706.48|8706.48|8708.08|8708.08|8708.08|8708.08|8706.48|8706.48|0
1622042370000|2021-05-26 15:19:30|8708.05|8708.05|8708.18|8708.18|8708.18|8708.18|8708.02|8708.02|0
1622042380000|2021-05-26 15:19:40|8708.76|8708.76|8708.87|8708.87|8708.9|8708.9|8708.76|8708.76|0
1622042390000|2021-05-26 15:19:50|8708.94|8708.94|8708.98|8708.98|8708.98|8708.98|8708.91|8708.91|0
1622042400000|2021-05-26 15:20:00|8708.67|8708.67|8708.93|8708.93|8708.93|8708.93|8708.67|8708.67|0
1622042410000|2021-05-26 15:20:10|8708.9|8708.9|8708.9|8708.9|8708.9|8708.9|8708.9|8708.9|0
1622042420000|2021-05-26 15:20:20|8708.98|8708.98|8708.29|8708.29|8708.98|8708.98|8708.29|8708.29|0
1622042430000|2021-05-26 15:20:30|8708.21|8708.21|8706.96|8706.96|8708.21|8708.21|8706.57|8706.57|0
1622042440000|2021-05-26 15:20:40|8707.15|8707.15|8707.32|8707.32|8707.32|8707.32|8706.94|8706.94|0
1622042450000|2021-05-26 15:20:50|8707.35|8707.35|8706.99|8706.99|8707.35|8707.35|8706.99|8706.99|0
1622042460000|2021-05-26 15:21:00|8707.1|8707.1|8706.91|8706.91|8707.16|8707.16|8706.89|8706.89|0
1622042470000|2021-05-26 15:21:10|8706.86|8706.86|8708.17|8708.17|8708.17|8708.17|8706.79|8706.79|0
1622042490000|2021-05-26 15:21:30|8709.02|8709.02|8708.95|8708.95|8709.13|8709.13|8708.95|8708.95|0
1622042500000|2021-05-26 15:21:40|8708.09|8708.09|8708.43|8708.43|8708.43|8708.43|8708.09|8708.09|0
1622042510000|2021-05-26 15:21:50|8708.32|8708.32|8708.02|8708.02|8708.32|8708.32|8708.02|8708.02|0
1622042520000|2021-05-26 15:22:00|8708.08|8708.08|8707.87|8707.87|8708.08|8708.08|8707.65|8707.65|0
1622042530000|2021-05-26 15:22:10|8707.97|8707.97|8707.62|8707.62|8708.19|8708.19|8707.62|8707.62|0
1622042540000|2021-05-26 15:22:20|8707.68|8707.68|8707.62|8707.62|8707.68|8707.68|8707.62|8707.62|0
1622042550000|2021-05-26 15:22:30|8707.53|8707.53|8707.22|8707.22|8707.53|8707.53|8707.22|8707.22|0
1622042560000|2021-05-26 15:22:40|8707.19|8707.19|8707.49|8707.49|8707.49|8707.49|8707.15|8707.15|0
1622042570000|2021-05-26 15:22:50|8707.6|8707.6|8708.01|8708.01|8708.01|8708.01|8707.6|8707.6|0
1622042580000|2021-05-26 15:23:00|8708.17|8708.17|8708.01|8708.01|8708.17|8708.17|8708.01|8708.01|0
1622042590000|2021-05-26 15:23:10|8707.93|8707.93|8707.45|8707.45|8707.93|8707.93|8707.45|8707.45|0
1622042600000|2021-05-26 15:23:20|8707.42|8707.42|8707.48|8707.48|8707.48|8707.48|8706.82|8706.82|0
1622042610000|2021-05-26 15:23:30|8707.29|8707.29|8707.29|8707.29|8707.29|8707.29|8707.29|8707.29|0
1622042620000|2021-05-26 15:23:40|8707.35|8707.35|8707.28|8707.28|8707.53|8707.53|8707.16|8707.16|0
1622042630000|2021-05-26 15:23:50|8707.18|8707.18|8707.51|8707.51|8707.7|8707.7|8707.06|8707.06|0
1622042640000|2021-05-26 15:24:00|8707.81|8707.81|8707.46|8707.46|8708|8708|8707.46|8707.46|0
1622042650000|2021-05-26 15:24:10|8707.63|8707.63|8707.91|8707.91|8707.91|8707.91|8707.63|8707.63|0
1622042660000|2021-05-26 15:24:20|8707.71|8707.71|8707.45|8707.45|8707.71|8707.71|8707.45|8707.45|0
1622042670000|2021-05-26 15:24:30|8707.43|8707.43|8707.23|8707.23|8707.43|8707.43|8707.23|8707.23|0
1622042680000|2021-05-26 15:24:40|8707.4|8707.4|8707.4|8707.4|8707.4|8707.4|8707.4|8707.4|0
1622042690000|2021-05-26 15:24:50|8707.59|8707.59|8707.64|8707.64|8707.64|8707.64|8707.29|8707.29|0
1622042700000|2021-05-26 15:25:00|8707.68|8707.68|8708.27|8708.27|8708.27|8708.27|8707.49|8707.49|0
1622042710000|2021-05-26 15:25:10|8708.43|8708.43|8708.3|8708.3|8708.5|8708.5|8708.3|8708.3|0
1622042720000|2021-05-26 15:25:20|8708.34|8708.34|8709.89|8709.89|8710.49|8710.49|8708.18|8708.18|0
1622042730000|2021-05-26 15:25:30|8708.18|8708.18|8707.41|8707.41|8709.81|8709.81|8707.41|8707.41|0
1622042740000|2021-05-26 15:25:40|8707.52|8707.52|8707.09|8707.09|8707.58|8707.58|8707.09|8707.09|0
1622042750000|2021-05-26 15:25:50|8706.99|8706.99|8706.45|8706.45|8707.36|8707.36|8706.45|8706.45|0
1622042760000|2021-05-26 15:26:00|8706.75|8706.75|8705.33|8705.33|8706.86|8706.86|8705.33|8705.33|0
1622042770000|2021-05-26 15:26:10|8705.28|8705.28|8704.05|8704.05|8705.28|8705.28|8704.02|8704.02|0
1622042780000|2021-05-26 15:26:20|8704.09|8704.09|8704.22|8704.22|8704.47|8704.47|8704.09|8704.09|0
1622042790000|2021-05-26 15:26:30|8704.33|8704.33|8705.12|8705.12|8705.12|8705.12|8704.33|8704.33|0
1622042800000|2021-05-26 15:26:40|8705.02|8705.02|8704.8|8704.8|8705.56|8705.56|8704.5|8704.5|0
1622042810000|2021-05-26 15:26:50|8703.95|8703.95|8703.92|8703.92|8704.06|8704.06|8703.77|8703.77|0
1622042820000|2021-05-26 15:27:00|8703.73|8703.73|8704.42|8704.42|8704.42|8704.42|8703.41|8703.41|0
1622042830000|2021-05-26 15:27:10|8704.61|8704.61|8705.83|8705.83|8705.91|8705.91|8704.49|8704.49|0
1622042840000|2021-05-26 15:27:20|8706.02|8706.02|8706.12|8706.12|8706.12|8706.12|8705.91|8705.91|0
1622042850000|2021-05-26 15:27:30|8706.04|8706.04|8704.69|8704.69|8706.04|8706.04|8704.56|8704.56|0
1622042860000|2021-05-26 15:27:40|8704.9|8704.9|8704.96|8704.96|8705.04|8705.04|8704.9|8704.9|0
1622042870000|2021-05-26 15:27:50|8705.03|8705.03|8705.17|8705.17|8705.38|8705.38|8705|8705|0
1622042880000|2021-05-26 15:28:00|8705.36|8705.36|8704.36|8704.36|8705.36|8705.36|8704.13|8704.13|0
1622042890000|2021-05-26 15:28:10|8705.21|8705.21|8705.21|8705.21|8705.21|8705.21|8705.21|8705.21|0
1622042900000|2021-05-26 15:28:20|8705.09|8705.09|8705.99|8705.99|8706.07|8706.07|8705.09|8705.09|0
1622042910000|2021-05-26 15:28:30|8706.06|8706.06|8706.14|8706.14|8706.2|8706.2|8706.06|8706.06|0
1622042920000|2021-05-26 15:28:40|8706.34|8706.34|8707.14|8707.14|8707.14|8707.14|8706.34|8706.34|0
1622042930000|2021-05-26 15:28:50|8707.01|8707.01|8707.9|8707.9|8708.2|8708.2|8706.7|8706.7|0
1622042940000|2021-05-26 15:29:00|8707.76|8707.76|8708.37|8708.37|8708.4|8708.4|8707.76|8707.76|0
1622042950000|2021-05-26 15:29:10|8708.67|8708.67|8707.67|8707.67|8708.79|8708.79|8707.67|8707.67|0
1622042960000|2021-05-26 15:29:20|8707.6|8707.6|8706.88|8706.88|8707.6|8707.6|8706.88|8706.88|0
1622042970000|2021-05-26 15:29:30|8706.76|8706.76|8707.34|8707.34|8707.34|8707.34|8706.36|8706.36|0
1622042980000|2021-05-26 15:29:40|8706.48|8706.48|8708.12|8708.12|8708.15|8708.15|8705.84|8705.84|0
1622042990000|2021-05-26 15:29:50|8708.2|8708.2|8705.94|8705.94|8708.31|8708.31|8705.94|8705.94|0
1622099700000|2021-05-27 07:15:00|8735.88|8735.88|8737.99|8737.99|8738.35|8738.35|8735.88|8735.88|0
1622099710000|2021-05-27 07:15:10|8737.78|8737.78|8737.88|8737.88|8737.88|8737.88|8737.78|8737.78|0
1622099720000|2021-05-27 07:15:20|8737.82|8737.82|8738.21|8738.21|8738.21|8738.21|8737.82|8737.82|0
1622099730000|2021-05-27 07:15:30|8738|8738|8737.7|8737.7|8738|8738|8737.47|8737.47|0
1622099740000|2021-05-27 07:15:40|8737.45|8737.45|8736.55|8736.55|8737.45|8737.45|8736.55|8736.55|0
1622099750000|2021-05-27 07:15:50|8735.87|8735.87|8735.87|8735.87|8735.87|8735.87|8735.87|8735.87|0
1622099760000|2021-05-27 07:16:00|8735.71|8735.71|8735.53|8735.53|8735.92|8735.92|8735.14|8735.14|0
1622099770000|2021-05-27 07:16:10|8735.32|8735.32|8734.84|8734.84|8735.32|8735.32|8734.84|8734.84|0
1622099780000|2021-05-27 07:16:20|8734.77|8734.77|8736.48|8736.48|8736.48|8736.48|8734.77|8734.77|0
1622099790000|2021-05-27 07:16:30|8737.03|8737.03|8737.55|8737.55|8737.55|8737.55|8736.94|8736.94|0
1622099800000|2021-05-27 07:16:40|8737.01|8737.01|8736.63|8736.63|8737.28|8737.28|8736.63|8736.63|0
1622099810000|2021-05-27 07:16:50|8735.87|8735.87|8735.02|8735.02|8735.87|8735.87|8735.02|8735.02|0
1622099820000|2021-05-27 07:17:00|8734.89|8734.89|8738.55|8738.55|8741.54|8741.54|8734.89|8734.89|0
1622099830000|2021-05-27 07:17:10|8738.62|8738.62|8738.25|8738.25|8738.63|8738.63|8738.04|8738.04|0
1622099840000|2021-05-27 07:17:20|8738.46|8738.46|8740.65|8740.65|8740.65|8740.65|8738.46|8738.46|0
1622099860000|2021-05-27 07:17:40|8741.07|8741.07|8741.09|8741.09|8741.28|8741.28|8741.07|8741.07|0
1622099870000|2021-05-27 07:17:50|8741.51|8741.51|8743.57|8743.57|8743.57|8743.57|8741.51|8741.51|0
1622099880000|2021-05-27 07:18:00|8743.15|8743.15|8743.02|8743.02|8743.22|8743.22|8743.02|8743.02|0
1622099890000|2021-05-27 07:18:10|8742.82|8742.82|8743.69|8743.69|8743.96|8743.96|8742.62|8742.62|0
1622099900000|2021-05-27 07:18:20|8745.27|8745.27|8745.46|8745.46|8746.79|8746.79|8745.27|8745.27|0
1622099910000|2021-05-27 07:18:30|8746.31|8746.31|8745.02|8745.02|8746.34|8746.34|8745.02|8745.02|0
1622099920000|2021-05-27 07:18:40|8745.88|8745.88|8745.54|8745.54|8745.9|8745.9|8745.44|8745.44|0
1622099930000|2021-05-27 07:18:50|8745.73|8745.73|8751.69|8751.69|8752.56|8752.56|8745.73|8745.73|0
1622099940000|2021-05-27 07:19:00|8752.08|8752.08|8755.53|8755.53|8755.53|8755.53|8751.89|8751.89|0
1622099950000|2021-05-27 07:19:10|8756.38|8756.38|8758.75|8758.75|8758.75|8758.75|8756.38|8756.38|0
1622099960000|2021-05-27 07:19:20|8758.67|8758.67|8758.95|8758.95|8758.95|8758.95|8758.64|8758.64|0
1622099970000|2021-05-27 07:19:30|8759.01|8759.01|8759.31|8759.31|8759.42|8759.42|8758.82|8758.82|0
1622099980000|2021-05-27 07:19:40|8759.04|8759.04|8760.05|8760.05|8760.05|8760.05|8759.04|8759.04|0
1622099990000|2021-05-27 07:19:50|8760.9|8760.9|8761.62|8761.62|8761.87|8761.87|8760.9|8760.9|0
1622100000000|2021-05-27 07:20:00|8761.85|8761.85|8765.29|8765.29|8765.29|8765.29|8761.66|8761.66|0
1622100010000|2021-05-27 07:20:10|8765.75|8765.75|8766.72|8766.72|8766.72|8766.72|8765.75|8765.75|0
1622100020000|2021-05-27 07:20:20|8767.11|8767.11|8771.22|8771.22|8771.61|8771.61|8767.11|8767.11|0
1622100030000|2021-05-27 07:20:30|8771.67|8771.67|8772.64|8772.64|8772.64|8772.64|8771.53|8771.53|0
1622100040000|2021-05-27 07:20:40|8773.22|8773.22|8773.88|8773.88|8774.46|8774.46|8773.22|8773.22|0
1622100050000|2021-05-27 07:20:50|8773.99|8773.99|8777.89|8777.89|8777.89|8777.89|8773.99|8773.99|0
1622100060000|2021-05-27 07:21:00|8777.7|8777.7|8776.91|8776.91|8777.89|8777.89|8776.91|8776.91|0
1622100070000|2021-05-27 07:21:10|8776.83|8776.83|8775.14|8775.14|8776.99|8776.99|8775.14|8775.14|0
1622100080000|2021-05-27 07:21:20|8774.76|8774.76|8772.73|8772.73|8775.27|8775.27|8772.73|8772.73|0
1622100090000|2021-05-27 07:21:30|8772.51|8772.51|8773.95|8773.95|8773.95|8773.95|8772.51|8772.51|0
1622100100000|2021-05-27 07:21:40|8775.71|8775.71|8774|8774|8775.96|8775.96|8774|8774|0
1622100110000|2021-05-27 07:21:50|8773.56|8773.56|8775.47|8775.47|8775.47|8775.47|8772.31|8772.31|0
1622100120000|2021-05-27 07:22:00|8777.18|8777.18|8776.04|8776.04|8777.74|8777.74|8776.03|8776.03|0
1622100130000|2021-05-27 07:22:10|8775.89|8775.89|8770.21|8770.21|8775.89|8775.89|8770.21|8770.21|0
1622100140000|2021-05-27 07:22:20|8769.9|8769.9|8769.78|8769.78|8770.02|8770.02|8769.69|8769.69|0
1622100150000|2021-05-27 07:22:30|8770.17|8770.17|8770.43|8770.43|8770.43|8770.43|8770.17|8770.17|0
1622100160000|2021-05-27 07:22:40|8771.34|8771.34|8770.43|8770.43|8771.34|8771.34|8770.43|8770.43|0
1622100170000|2021-05-27 07:22:50|8770.38|8770.38|8771.42|8771.42|8771.42|8771.42|8770.38|8770.38|0
1622100180000|2021-05-27 07:23:00|8771.66|8771.66|8772.36|8772.36|8772.36|8772.36|8771.66|8771.66|0
1622100190000|2021-05-27 07:23:10|8773.13|8773.13|8772.06|8772.06|8773.13|8773.13|8772.06|8772.06|0
1622100200000|2021-05-27 07:23:20|8771.86|8771.86|8771.09|8771.09|8772.25|8772.25|8771.09|8771.09|0
1622100210000|2021-05-27 07:23:30|8770.84|8770.84|8768.92|8768.92|8770.84|8770.84|8768.92|8768.92|0
1622100220000|2021-05-27 07:23:40|8769.39|8769.39|8767.02|8767.02|8769.39|8769.39|8767.02|8767.02|0
1622100230000|2021-05-27 07:23:50|8766.18|8766.18|8763.23|8763.23|8766.39|8766.39|8763|8763|0
1622100240000|2021-05-27 07:24:00|8763.86|8763.86|8762.86|8762.86|8763.9|8763.9|8762.74|8762.74|0
1622100250000|2021-05-27 07:24:10|8765.43|8765.43|8764.97|8764.97|8765.85|8765.85|8764.97|8764.97|0
1622100260000|2021-05-27 07:24:20|8764.46|8764.46|8760.84|8760.84|8764.46|8764.46|8760.05|8760.05|0
1622100270000|2021-05-27 07:24:30|8761.51|8761.51|8760.68|8760.68|8761.51|8761.51|8760.68|8760.68|0
1622100280000|2021-05-27 07:24:40|8760.76|8760.76|8760.79|8760.79|8761|8761|8760.76|8760.76|0
1622100290000|2021-05-27 07:24:50|8760.5|8760.5|8760.5|8760.5|8760.5|8760.5|8760.5|8760.5|0
1622100300000|2021-05-27 07:25:00|8761.71|8761.71|8764.04|8764.04|8764.15|8764.15|8761.71|8761.71|0
1622100310000|2021-05-27 07:25:10|8763.97|8763.97|8762.93|8762.93|8763.97|8763.97|8762.76|8762.76|0
1622100320000|2021-05-27 07:25:20|8762.33|8762.33|8762.33|8762.33|8762.33|8762.33|8762.33|8762.33|0
1622100330000|2021-05-27 07:25:30|8762.25|8762.25|8762.36|8762.36|8762.41|8762.41|8762.08|8762.08|0
1622100340000|2021-05-27 07:25:40|8762.26|8762.26|8759.05|8759.05|8762.46|8762.46|8759.05|8759.05|0
1622100350000|2021-05-27 07:25:50|8758.66|8758.66|8757.92|8757.92|8758.66|8758.66|8757.92|8757.92|0
1622100360000|2021-05-27 07:26:00|8757.86|8757.86|8757.73|8757.73|8757.86|8757.86|8757.52|8757.52|0
1622100370000|2021-05-27 07:26:10|8757.02|8757.02|8757.54|8757.54|8757.54|8757.54|8756.78|8756.78|0
1622100380000|2021-05-27 07:26:20|8757.39|8757.39|8757.52|8757.52|8757.52|8757.52|8757.32|8757.32|0
1622100390000|2021-05-27 07:26:30|8757.71|8757.71|8757.32|8757.32|8757.71|8757.71|8757.32|8757.32|0
1622100400000|2021-05-27 07:26:40|8757.91|8757.91|8757.5|8757.5|8757.91|8757.91|8757.5|8757.5|0
1622100410000|2021-05-27 07:26:50|8756.46|8756.46|8756.46|8756.46|8756.46|8756.46|8756.46|8756.46|0
1622100420000|2021-05-27 07:27:00|8756.56|8756.56|8755.46|8755.46|8757.19|8757.19|8755.38|8755.38|0
1622100430000|2021-05-27 07:27:10|8755.86|8755.86|8754.47|8754.47|8756.33|8756.33|8754.47|8754.47|0
1622100440000|2021-05-27 07:27:20|8754.15|8754.15|8753.16|8753.16|8754.15|8754.15|8752.41|8752.41|0
1622100450000|2021-05-27 07:27:30|8753.02|8753.02|8754.3|8754.3|8754.3|8754.3|8752.94|8752.94|0
1622100460000|2021-05-27 07:27:40|8754.53|8754.53|8755.86|8755.86|8756.2|8756.2|8754.44|8754.44|0
1622100470000|2021-05-27 07:27:50|8756.5|8756.5|8757.06|8757.06|8757.06|8757.06|8756.5|8756.5|0
1622100480000|2021-05-27 07:28:00|8756.98|8756.98|8757.87|8757.87|8757.87|8757.87|8756.57|8756.57|0
1622100490000|2021-05-27 07:28:10|8758.48|8758.48|8757.12|8757.12|8758.48|8758.48|8757.12|8757.12|0
1622100500000|2021-05-27 07:28:20|8758.09|8758.09|8757.25|8757.25|8758.09|8758.09|8757.25|8757.25|0
1622100510000|2021-05-27 07:28:30|8757.1|8757.1|8757.41|8757.41|8757.41|8757.41|8756.96|8756.96|0
1622100520000|2021-05-27 07:28:40|8757.02|8757.02|8755.73|8755.73|8757.02|8757.02|8755.73|8755.73|0
1622100530000|2021-05-27 07:28:50|8755.39|8755.39|8758.65|8758.65|8758.65|8758.65|8755.39|8755.39|0
1622100540000|2021-05-27 07:29:00|8759.03|8759.03|8766.42|8766.42|8766.48|8766.48|8759.03|8759.03|0
1622100550000|2021-05-27 07:29:10|8766.01|8766.01|8768.24|8768.24|8768.71|8768.71|8766.01|8766.01|0
1622100560000|2021-05-27 07:29:20|8768.57|8768.57|8768.86|8768.86|8768.86|8768.86|8768.57|8768.57|0
1622100570000|2021-05-27 07:29:30|8768.75|8768.75|8768.75|8768.75|8768.75|8768.75|8768.75|8768.75|0
1622100580000|2021-05-27 07:29:40|8768.42|8768.42|8767.76|8767.76|8768.42|8768.42|8767.7|8767.7|0
1622100590000|2021-05-27 07:29:50|8768.1|8768.1|8768.49|8768.49|8768.71|8768.71|8768.1|8768.1|0
1622100600000|2021-05-27 07:30:00|8771.05|8771.05|8772.76|8772.76|8772.76|8772.76|8771.05|8771.05|0
1622100610000|2021-05-27 07:30:10|8772.63|8772.63|8773.54|8773.54|8773.54|8773.54|8772.56|8772.56|0
1622100620000|2021-05-27 07:30:20|8773.68|8773.68|8774.97|8774.97|8774.97|8774.97|8773.68|8773.68|0
1622100630000|2021-05-27 07:30:30|8774.86|8774.86|8774.86|8774.86|8774.86|8774.86|8774.01|8774.01|0
1622100640000|2021-05-27 07:30:40|8774.76|8774.76|8775.27|8775.27|8775.27|8775.27|8774.56|8774.56|0
1622100650000|2021-05-27 07:30:50|8775.08|8775.08|8777.08|8777.08|8777.08|8777.08|8775.08|8775.08|0
1622100660000|2021-05-27 07:31:00|8777.13|8777.13|8777.13|8777.13|8777.13|8777.13|8777.13|8777.13|0
1622100670000|2021-05-27 07:31:10|8776.89|8776.89|8777.8|8777.8|8777.8|8777.8|8776.89|8776.89|0
1622100680000|2021-05-27 07:31:20|8777.64|8777.64|8776.85|8776.85|8777.64|8777.64|8776.85|8776.85|0
1622100690000|2021-05-27 07:31:30|8776.46|8776.46|8777.57|8777.57|8777.66|8777.66|8776.46|8776.46|0
1622100700000|2021-05-27 07:31:40|8777.59|8777.59|8775.64|8775.64|8777.78|8777.78|8775.64|8775.64|0
1622100710000|2021-05-27 07:31:50|8775.41|8775.41|8775.21|8775.21|8775.41|8775.41|8775.21|8775.21|0
1622100720000|2021-05-27 07:32:00|8775.29|8775.29|8775.28|8775.28|8776.1|8776.1|8775.14|8775.14|0
1622100730000|2021-05-27 07:32:10|8775.22|8775.22|8775.08|8775.08|8775.27|8775.27|8775.08|8775.08|0
1622100740000|2021-05-27 07:32:20|8774.31|8774.31|8772.65|8772.65|8774.31|8774.31|8772.65|8772.65|0
1622100750000|2021-05-27 07:32:30|8772.59|8772.59|8771.67|8771.67|8772.59|8772.59|8771.67|8771.67|0
1622100760000|2021-05-27 07:32:40|8771.01|8771.01|8763.6|8763.6|8771.01|8771.01|8763.6|8763.6|0
1622100770000|2021-05-27 07:32:50|8763.26|8763.26|8763.04|8763.04|8763.36|8763.36|8763.04|8763.04|0
1622100780000|2021-05-27 07:33:00|8762.62|8762.62|8759.71|8759.71|8762.62|8762.62|8759.71|8759.71|0
1622100790000|2021-05-27 07:33:10|8759.57|8759.57|8759.71|8759.71|8759.71|8759.71|8759.57|8759.57|0
1622100800000|2021-05-27 07:33:20|8759.9|8759.9|8758.52|8758.52|8760.04|8760.04|8757.89|8757.89|0
1622100810000|2021-05-27 07:33:30|8758.82|8758.82|8759.37|8759.37|8759.37|8759.37|8758.82|8758.82|0
1622100820000|2021-05-27 07:33:40|8759.95|8759.95|8761.44|8761.44|8761.51|8761.51|8759.95|8759.95|0
1622100830000|2021-05-27 07:33:50|8760.76|8760.76|8760.52|8760.52|8760.97|8760.97|8760.52|8760.52|0
1622100840000|2021-05-27 07:34:00|8760.73|8760.73|8760.73|8760.73|8760.73|8760.73|8760.73|8760.73|0
1622100850000|2021-05-27 07:34:10|8760.54|8760.54|8759.2|8759.2|8760.54|8760.54|8759.2|8759.2|0
1622100860000|2021-05-27 07:34:20|8759.59|8759.59|8759.22|8759.22|8759.59|8759.59|8759.22|8759.22|0
1622100870000|2021-05-27 07:34:30|8758.82|8758.82|8758.61|8758.61|8758.82|8758.82|8758.4|8758.4|0
1622100880000|2021-05-27 07:34:40|8758.51|8758.51|8758.02|8758.02|8758.51|8758.51|8758.02|8758.02|0
1622100900000|2021-05-27 07:35:00|8757.16|8757.16|8758.06|8758.06|8758.06|8758.06|8757.16|8757.16|0
1622100910000|2021-05-27 07:35:10|8758.91|8758.91|8758.57|8758.57|8759.42|8759.42|8758.57|8758.57|0
1622100920000|2021-05-27 07:35:20|8758.37|8758.37|8756.3|8756.3|8758.5|8758.5|8756.3|8756.3|0
1622100930000|2021-05-27 07:35:30|8756|8756|8755.7|8755.7|8756|8756|8755.7|8755.7|0
1622100940000|2021-05-27 07:35:40|8755.77|8755.77|8755.77|8755.77|8755.77|8755.77|8755.77|8755.77|0
1622100950000|2021-05-27 07:35:50|8755.94|8755.94|8755.84|8755.84|8755.94|8755.94|8755.84|8755.84|0
1622100960000|2021-05-27 07:36:00|8755.45|8755.45|8755.45|8755.45|8755.45|8755.45|8755.45|8755.45|0
1622100970000|2021-05-27 07:36:10|8755.36|8755.36|8755.56|8755.56|8755.56|8755.56|8755.36|8755.36|0
1622100980000|2021-05-27 07:36:20|8755.75|8755.75|8754.04|8754.04|8755.75|8755.75|8754.04|8754.04|0
1622100990000|2021-05-27 07:36:30|8752.88|8752.88|8752.02|8752.02|8752.88|8752.88|8751.6|8751.6|0
1622101000000|2021-05-27 07:36:40|8751.88|8751.88|8751.28|8751.28|8751.88|8751.88|8751.28|8751.28|0
1622101010000|2021-05-27 07:36:50|8751.18|8751.18|8751.76|8751.76|8752.4|8752.4|8751.18|8751.18|0
1622101020000|2021-05-27 07:37:00|8752.15|8752.15|8752.14|8752.14|8752.62|8752.62|8752.14|8752.14|0
1622101030000|2021-05-27 07:37:10|8752.52|8752.52|8752.56|8752.56|8752.75|8752.75|8752.52|8752.52|0
1622101040000|2021-05-27 07:37:20|8752.75|8752.75|8752.75|8752.75|8752.75|8752.75|8752.75|8752.75|0
1622101050000|2021-05-27 07:37:30|8752.89|8752.89|8752.89|8752.89|8752.89|8752.89|8752.89|8752.89|0
1622101060000|2021-05-27 07:37:40|8752.44|8752.44|8749.9|8749.9|8752.44|8752.44|8749.9|8749.9|0
1622101070000|2021-05-27 07:37:50|8749.83|8749.83|8746.45|8746.45|8749.83|8749.83|8746.45|8746.45|0
1622101080000|2021-05-27 07:38:00|8746.14|8746.14|8740.13|8740.13|8746.14|8746.14|8740.13|8740.13|0
1622101090000|2021-05-27 07:38:10|8740|8740|8738.5|8738.5|8740|8740|8738.5|8738.5|0
1622101100000|2021-05-27 07:38:20|8738.2|8738.2|8737.27|8737.27|8738.2|8738.2|8737.27|8737.27|0
1622101110000|2021-05-27 07:38:30|8737.85|8737.85|8737.03|8737.03|8737.85|8737.85|8737.03|8737.03|0
1622101120000|2021-05-27 07:38:40|8736.97|8736.97|8736.13|8736.13|8736.97|8736.97|8736.13|8736.13|0
1622101130000|2021-05-27 07:38:50|8735.91|8735.91|8735.66|8735.66|8735.91|8735.91|8735.66|8735.66|0
1622101140000|2021-05-27 07:39:00|8735.64|8735.64|8734.22|8734.22|8735.64|8735.64|8734.22|8734.22|0
1622101150000|2021-05-27 07:39:10|8733.38|8733.38|8729.95|8729.95|8733.38|8733.38|8729.95|8729.95|0
1622101160000|2021-05-27 07:39:20|8729.41|8729.41|8725.04|8725.04|8729.41|8729.41|8725.04|8725.04|0
1622101170000|2021-05-27 07:39:30|8725.29|8725.29|8725|8725|8725.45|8725.45|8725|8725|0
1622101180000|2021-05-27 07:39:40|8724.89|8724.89|8726.85|8726.85|8726.85|8726.85|8724.89|8724.89|0
1622101190000|2021-05-27 07:39:50|8726.91|8726.91|8728.5|8728.5|8728.5|8728.5|8726.91|8726.91|0
1622101200000|2021-05-27 07:40:00|8728.31|8728.31|8727.59|8727.59|8728.31|8728.31|8727.59|8727.59|0
1622101210000|2021-05-27 07:40:10|8727.18|8727.18|8725.96|8725.96|8727.18|8727.18|8725.96|8725.96|0
1622101220000|2021-05-27 07:40:20|8726.15|8726.15|8726.8|8726.8|8726.94|8726.94|8726.15|8726.15|0
1622101230000|2021-05-27 07:40:30|8727|8727|8726.53|8726.53|8727|8727|8726.53|8726.53|0
1622101240000|2021-05-27 07:40:40|8726.38|8726.38|8726.42|8726.42|8726.46|8726.46|8726.38|8726.38|0
1622101250000|2021-05-27 07:40:50|8726.63|8726.63|8726.61|8726.61|8726.69|8726.69|8726.61|8726.61|0
1622101260000|2021-05-27 07:41:00|8727.2|8727.2|8728.39|8728.39|8728.39|8728.39|8727.2|8727.2|0
1622101270000|2021-05-27 07:41:10|8728.26|8728.26|8728.47|8728.47|8728.47|8728.47|8728.26|8728.26|0
1622101280000|2021-05-27 07:41:20|8728.4|8728.4|8729.6|8729.6|8729.6|8729.6|8728.07|8728.07|0
1622101290000|2021-05-27 07:41:30|8729.35|8729.35|8729.65|8729.65|8729.65|8729.65|8729.35|8729.35|0
1622101300000|2021-05-27 07:41:40|8729.72|8729.72|8729.72|8729.72|8729.72|8729.72|8729.72|8729.72|0
1622101310000|2021-05-27 07:41:50|8729.12|8729.12|8729.12|8729.12|8729.12|8729.12|8729.12|8729.12|0
1622101320000|2021-05-27 07:42:00|8729.89|8729.89|8729.89|8729.89|8729.89|8729.89|8729.89|8729.89|0
1622101340000|2021-05-27 07:42:20|8730.1|8730.1|8730.27|8730.27|8730.3|8730.3|8730.1|8730.1|0
1622101350000|2021-05-27 07:42:30|8730.11|8730.11|8730.11|8730.11|8730.11|8730.11|8730.11|8730.11|0
1622101360000|2021-05-27 07:42:40|8730.3|8730.3|8730.06|8730.06|8730.3|8730.3|8729.77|8729.77|0
1622101370000|2021-05-27 07:42:50|8730.33|8730.33|8730.33|8730.33|8730.33|8730.33|8730.33|8730.33|0
1622101380000|2021-05-27 07:43:00|8730.53|8730.53|8731.54|8731.54|8731.54|8731.54|8730.53|8730.53|0
1622101390000|2021-05-27 07:43:10|8731.46|8731.46|8732.41|8732.41|8732.41|8732.41|8731.43|8731.43|0
1622101400000|2021-05-27 07:43:20|8732.24|8732.24|8732.24|8732.24|8732.24|8732.24|8732.24|8732.24|0
1622101410000|2021-05-27 07:43:30|8731.67|8731.67|8731.38|8731.38|8731.88|8731.88|8731.38|8731.38|0
1622101420000|2021-05-27 07:43:40|8730.96|8730.96|8730.48|8730.48|8730.96|8730.96|8730.48|8730.48|0
1622101430000|2021-05-27 07:43:50|8730.46|8730.46|8730.84|8730.84|8730.84|8730.84|8730.46|8730.46|0
1622101440000|2021-05-27 07:44:00|8730.78|8730.78|8730.78|8730.78|8730.78|8730.78|8730.78|8730.78|0
1622101450000|2021-05-27 07:44:10|8730.48|8730.48|8731.05|8731.05|8731.15|8731.15|8730.48|8730.48|0
1622101460000|2021-05-27 07:44:20|8731.82|8731.82|8733.62|8733.62|8733.78|8733.78|8731.82|8731.82|0
1622101470000|2021-05-27 07:44:30|8734.67|8734.67|8736.8|8736.8|8736.8|8736.8|8734.46|8734.46|0
1622101480000|2021-05-27 07:44:40|8737.01|8737.01|8736.62|8736.62|8737.01|8737.01|8736.62|8736.62|0
1622101490000|2021-05-27 07:44:50|8735.99|8735.99|8735.99|8735.99|8735.99|8735.99|8735.99|8735.99|0
1622101500000|2021-05-27 07:45:00|8735.79|8735.79|8734.33|8734.33|8735.79|8735.79|8734.33|8734.33|0
1622101510000|2021-05-27 07:45:10|8734.53|8734.53|8734.92|8734.92|8734.92|8734.92|8734.53|8734.53|0
1622101520000|2021-05-27 07:45:20|8734.72|8734.72|8735.05|8735.05|8735.05|8735.05|8734.72|8734.72|0
1622101530000|2021-05-27 07:45:30|8734.67|8734.67|8734.86|8734.86|8734.86|8734.86|8734.67|8734.67|0
1622101540000|2021-05-27 07:45:40|8734.78|8734.78|8734.03|8734.03|8734.78|8734.78|8734.03|8734.03|0
1622101550000|2021-05-27 07:45:50|8734.33|8734.33|8735.19|8735.19|8735.19|8735.19|8734.33|8734.33|0
1622101560000|2021-05-27 07:46:00|8734.99|8734.99|8735.04|8735.04|8735.04|8735.04|8734.8|8734.8|0
1622101570000|2021-05-27 07:46:10|8735.13|8735.13|8735.16|8735.16|8735.16|8735.16|8734.55|8734.55|0
1622101580000|2021-05-27 07:46:20|8735.4|8735.4|8735.08|8735.08|8735.4|8735.4|8734.98|8734.98|0
1622101590000|2021-05-27 07:46:30|8735.33|8735.33|8735.14|8735.14|8735.33|8735.33|8735.14|8735.14|0
1622101600000|2021-05-27 07:46:40|8735.72|8735.72|8737.43|8737.43|8737.43|8737.43|8735.72|8735.72|0
1622101610000|2021-05-27 07:46:50|8737.64|8737.64|8737.75|8737.75|8737.94|8737.94|8737.64|8737.64|0
1622101620000|2021-05-27 07:47:00|8737.81|8737.81|8738.08|8738.08|8738.08|8738.08|8737.81|8737.81|0
1622101630000|2021-05-27 07:47:10|8737.5|8737.5|8738|8738|8738|8738|8737.5|8737.5|0
1622101650000|2021-05-27 07:47:30|8737.7|8737.7|8738.3|8738.3|8738.3|8738.3|8737.7|8737.7|0
1622101660000|2021-05-27 07:47:40|8738.19|8738.19|8738.11|8738.11|8738.48|8738.48|8737.72|8737.72|0
1622101670000|2021-05-27 07:47:50|8737.94|8737.94|8737.28|8737.28|8737.94|8737.94|8737.28|8737.28|0
1622101680000|2021-05-27 07:48:00|8737.2|8737.2|8736.81|8736.81|8737.2|8737.2|8736.81|8736.81|0
1622101690000|2021-05-27 07:48:10|8736.2|8736.2|8736.11|8736.11|8736.2|8736.2|8735.9|8735.9|0
1622101700000|2021-05-27 07:48:20|8736.35|8736.35|8736.35|8736.35|8736.35|8736.35|8736.35|8736.35|0
1622101710000|2021-05-27 07:48:30|8736.19|8736.19|8736.19|8736.19|8736.19|8736.19|8736.19|8736.19|0
1622101720000|2021-05-27 07:48:40|8736.15|8736.15|8735.73|8735.73|8736.15|8736.15|8735.41|8735.41|0
1622101730000|2021-05-27 07:48:50|8735.54|8735.54|8735.54|8735.54|8735.54|8735.54|8735.54|8735.54|0
1622101770000|2021-05-27 07:49:30|8735.67|8735.67|8737.26|8737.26|8737.26|8737.26|8735.67|8735.67|0
1622101780000|2021-05-27 07:49:40|8737.34|8737.34|8737.18|8737.18|8737.34|8737.34|8737.18|8737.18|0
1622101790000|2021-05-27 07:49:50|8737.12|8737.12|8737.5|8737.5|8737.5|8737.5|8737.12|8737.12|0
1622101800000|2021-05-27 07:50:00|8737.8|8737.8|8741.54|8741.54|8741.54|8741.54|8737.8|8737.8|0
1622101810000|2021-05-27 07:50:10|8741.67|8741.67|8743.54|8743.54|8743.54|8743.54|8741.48|8741.48|0
1622101820000|2021-05-27 07:50:20|8744.14|8744.14|8744.14|8744.14|8744.14|8744.14|8744.14|8744.14|0
1622101840000|2021-05-27 07:50:40|8744.56|8744.56|8743.21|8743.21|8745.53|8745.53|8743.21|8743.21|0
1622101850000|2021-05-27 07:50:50|8742.63|8742.63|8742.82|8742.82|8742.82|8742.82|8742.63|8742.63|0
1622101860000|2021-05-27 07:51:00|8742.63|8742.63|8743.6|8743.6|8743.6|8743.6|8742.43|8742.43|0
1622101870000|2021-05-27 07:51:10|8743.73|8743.73|8744.72|8744.72|8744.72|8744.72|8743.73|8743.73|0
1622101880000|2021-05-27 07:51:20|8744.91|8744.91|8745.99|8745.99|8745.99|8745.99|8744.91|8744.91|0
1622101890000|2021-05-27 07:51:30|8745.6|8745.6|8745.41|8745.41|8745.6|8745.6|8745.41|8745.41|0
1622101900000|2021-05-27 07:51:40|8745.7|8745.7|8746.18|8746.18|8746.18|8746.18|8745.7|8745.7|0
1622101910000|2021-05-27 07:51:50|8746.11|8746.11|8746.74|8746.74|8746.74|8746.74|8746.11|8746.11|0
1622101920000|2021-05-27 07:52:00|8746.83|8746.83|8748.61|8748.61|8748.87|8748.87|8746.83|8746.83|0
1622101930000|2021-05-27 07:52:10|8748.31|8748.31|8750.46|8750.46|8750.52|8750.52|8748.31|8748.31|0
1622101940000|2021-05-27 07:52:20|8749.7|8749.7|8749.25|8749.25|8749.7|8749.7|8748.9|8748.9|0
1622101950000|2021-05-27 07:52:30|8748.47|8748.47|8748.46|8748.46|8748.54|8748.54|8748.46|8748.46|0
1622101960000|2021-05-27 07:52:40|8748.62|8748.62|8748.81|8748.81|8748.81|8748.81|8748.62|8748.62|0
1622101970000|2021-05-27 07:52:50|8749.01|8749.01|8748.43|8748.43|8749.01|8749.01|8748.43|8748.43|0
1622101980000|2021-05-27 07:53:00|8747.79|8747.79|8742.94|8742.94|8747.79|8747.79|8742.94|8742.94|0
1622101990000|2021-05-27 07:53:10|8742.78|8742.78|8740.01|8740.01|8742.78|8742.78|8740.01|8740.01|0
1622102000000|2021-05-27 07:53:20|8740.31|8740.31|8739.61|8739.61|8740.41|8740.41|8739.61|8739.61|0
1622102010000|2021-05-27 07:53:30|8739.22|8739.22|8738.55|8738.55|8739.22|8739.22|8738.55|8738.55|0
1622102030000|2021-05-27 07:53:50|8738.69|8738.69|8739.08|8739.08|8739.08|8739.08|8738.5|8738.5|0
1622102040000|2021-05-27 07:54:00|8738.32|8738.32|8740.02|8740.02|8740.27|8740.27|8738.32|8738.32|0
1622102050000|2021-05-27 07:54:10|8740.25|8740.25|8743.62|8743.62|8743.7|8743.7|8740.25|8740.25|0
1622102060000|2021-05-27 07:54:20|8743.42|8743.42|8743.48|8743.48|8743.59|8743.59|8743.01|8743.01|0
1622102070000|2021-05-27 07:54:30|8743.38|8743.38|8743.3|8743.3|8743.38|8743.38|8743.3|8743.3|0
1622102080000|2021-05-27 07:54:40|8742.38|8742.38|8740.79|8740.79|8742.47|8742.47|8740.79|8740.79|0
1622102090000|2021-05-27 07:54:50|8741.18|8741.18|8740.15|8740.15|8741.18|8741.18|8740.15|8740.15|0
1622102100000|2021-05-27 07:55:00|8740.22|8740.22|8738.85|8738.85|8740.22|8740.22|8738.85|8738.85|0
1622102110000|2021-05-27 07:55:10|8738.77|8738.77|8737.87|8737.87|8738.77|8738.77|8737.87|8737.87|0
1622102120000|2021-05-27 07:55:20|8737.78|8737.78|8734.36|8734.36|8737.78|8737.78|8734.17|8734.17|0
1622102130000|2021-05-27 07:55:30|8734.27|8734.27|8734.09|8734.09|8734.27|8734.27|8733.89|8733.89|0
1622102140000|2021-05-27 07:55:40|8734.19|8734.19|8733.88|8733.88|8734.48|8734.48|8733.88|8733.88|0
1622102150000|2021-05-27 07:55:50|8734.08|8734.08|8733.69|8733.69|8734.08|8734.08|8733.69|8733.69|0
1622102160000|2021-05-27 07:56:00|8733.5|8733.5|8733.88|8733.88|8734.23|8734.23|8733.11|8733.11|0
1622102170000|2021-05-27 07:56:10|8733.65|8733.65|8734.32|8734.32|8734.32|8734.32|8733.65|8733.65|0
1622102180000|2021-05-27 07:56:20|8733.84|8733.84|8734.01|8734.01|8734.01|8734.01|8733.84|8733.84|0
1622102190000|2021-05-27 07:56:30|8733.92|8733.92|8733.86|8733.86|8733.92|8733.92|8733.86|8733.86|0
1622102210000|2021-05-27 07:56:50|8733.73|8733.73|8733.73|8733.73|8733.73|8733.73|8733.73|8733.73|0
1622102220000|2021-05-27 07:57:00|8733.92|8733.92|8733.35|8733.35|8733.92|8733.92|8733.35|8733.35|0
1622102230000|2021-05-27 07:57:10|8733.55|8733.55|8733.85|8733.85|8734.15|8734.15|8733.55|8733.55|0
1622102240000|2021-05-27 07:57:20|8734.15|8734.15|8734.36|8734.36|8734.36|8734.36|8734.15|8734.15|0
1622102250000|2021-05-27 07:57:30|8734.06|8734.06|8733.73|8733.73|8734.43|8734.43|8733.27|8733.27|0
1622102260000|2021-05-27 07:57:40|8733.63|8733.63|8733.73|8733.73|8733.73|8733.73|8733.63|8733.63|0
1622102270000|2021-05-27 07:57:50|8733.84|8733.84|8730.27|8730.27|8733.84|8733.84|8730.27|8730.27|0
1622102280000|2021-05-27 07:58:00|8729.64|8729.64|8729.57|8729.57|8729.64|8729.64|8729.13|8729.13|0
1622102290000|2021-05-27 07:58:10|8729.41|8729.41|8725.59|8725.59|8729.41|8729.41|8725.59|8725.59|0
1622102300000|2021-05-27 07:58:20|8725.68|8725.68|8724.93|8724.93|8725.68|8725.68|8724.72|8724.72|0
1622102310000|2021-05-27 07:58:30|8725.12|8725.12|8725.56|8725.56|8725.56|8725.56|8724.46|8724.46|0
1622102320000|2021-05-27 07:58:40|8725.48|8725.48|8726.17|8726.17|8726.3|8726.3|8725.48|8725.48|0
1622102330000|2021-05-27 07:58:50|8726.38|8726.38|8726.25|8726.25|8726.38|8726.38|8726.25|8726.25|0
1622102340000|2021-05-27 07:59:00|8726.12|8726.12|8727.43|8727.43|8727.43|8727.43|8726.01|8726.01|0
1622102350000|2021-05-27 07:59:10|8727.62|8727.62|8726.99|8726.99|8727.68|8727.68|8726.99|8726.99|0
1622102370000|2021-05-27 07:59:30|8726.93|8726.93|8726.94|8726.94|8726.94|8726.94|8726.71|8726.71|0
1622102380000|2021-05-27 07:59:40|8727.14|8727.14|8727.33|8727.33|8727.33|8727.33|8727.14|8727.14|0
1622102390000|2021-05-27 07:59:50|8727.39|8727.39|8727.7|8727.7|8727.7|8727.7|8727.39|8727.39|0
1622102400000|2021-05-27 08:00:00|8728.65|8728.65|8728.51|8728.51|8729.23|8729.23|8728.43|8728.43|0
1622102410000|2021-05-27 08:00:10|8728.27|8728.27|8729.81|8729.81|8729.96|8729.96|8728.21|8728.21|0
1622102430000|2021-05-27 08:00:30|8729.92|8729.92|8729.95|8729.95|8729.95|8729.95|8729.92|8729.92|0
1622102440000|2021-05-27 08:00:40|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|0
1622102450000|2021-05-27 08:00:50|8729.6|8729.6|8729.63|8729.63|8729.63|8729.63|8729.6|8729.6|0
1622102460000|2021-05-27 08:01:00|8729.24|8729.24|8728.86|8728.86|8729.24|8729.24|8728.7|8728.7|0
1622102470000|2021-05-27 08:01:10|8728.75|8728.75|8728.41|8728.41|8728.75|8728.75|8728.32|8728.32|0
1622102480000|2021-05-27 08:01:20|8728.34|8728.34|8727.35|8727.35|8728.34|8728.34|8727.35|8727.35|0
1622102490000|2021-05-27 08:01:30|8727.14|8727.14|8726.59|8726.59|8727.14|8727.14|8726.4|8726.4|0
1622102500000|2021-05-27 08:01:40|8726.51|8726.51|8726.37|8726.37|8726.7|8726.7|8726.37|8726.37|0
1622102510000|2021-05-27 08:01:50|8726.29|8726.29|8726.61|8726.61|8726.61|8726.61|8726.29|8726.29|0
1622102520000|2021-05-27 08:02:00|8726.42|8726.42|8726.21|8726.21|8726.42|8726.42|8726.21|8726.21|0
1622102530000|2021-05-27 08:02:10|8726.14|8726.14|8723.71|8723.71|8726.14|8726.14|8723.71|8723.71|0
1622102540000|2021-05-27 08:02:20|8723.28|8723.28|8723.07|8723.07|8723.28|8723.28|8723.07|8723.07|0
1622102550000|2021-05-27 08:02:30|8722.94|8722.94|8722.87|8722.87|8722.94|8722.94|8722.87|8722.87|0
1622102560000|2021-05-27 08:02:40|8723.06|8723.06|8723.26|8723.26|8723.26|8723.26|8723.06|8723.06|0
1622102570000|2021-05-27 08:02:50|8722.87|8722.87|8722.86|8722.86|8722.87|8722.87|8722.48|8722.48|0
1622102580000|2021-05-27 08:03:00|8722.94|8722.94|8724.2|8724.2|8724.2|8724.2|8722.52|8722.52|0
1622102590000|2021-05-27 08:03:10|8724.28|8724.28|8723.89|8723.89|8724.28|8724.28|8723.89|8723.89|0
1622102600000|2021-05-27 08:03:20|8723.59|8723.59|8723.4|8723.4|8723.59|8723.59|8723.4|8723.4|0
1622102610000|2021-05-27 08:03:30|8723.34|8723.34|8722.77|8722.77|8723.4|8723.4|8722.77|8722.77|0
1622102620000|2021-05-27 08:03:40|8722.79|8722.79|8722.79|8722.79|8722.79|8722.79|8722.79|8722.79|0
1622102630000|2021-05-27 08:03:50|8723.1|8723.1|8723.91|8723.91|8723.91|8723.91|8723.1|8723.1|0
1622102660000|2021-05-27 08:04:20|8723.72|8723.72|8723.42|8723.42|8723.72|8723.72|8723.42|8723.42|0
1622102670000|2021-05-27 08:04:30|8723.23|8723.23|8723.2|8723.2|8723.23|8723.23|8723.2|8723.2|0
1622102680000|2021-05-27 08:04:40|8723.01|8723.01|8722.81|8722.81|8723.01|8723.01|8722.81|8722.81|0
1622102690000|2021-05-27 08:04:50|8722.62|8722.62|8722.36|8722.36|8722.62|8722.62|8722.36|8722.36|0
1622102700000|2021-05-27 08:05:00|8722.16|8722.16|8722.16|8722.16|8722.35|8722.35|8721.78|8721.78|0
1622102710000|2021-05-27 08:05:10|8721.84|8721.84|8721.84|8721.84|8721.84|8721.84|8721.84|8721.84|0
1622102720000|2021-05-27 08:05:20|8721.63|8721.63|8722.05|8722.05|8722.35|8722.35|8721.63|8721.63|0
1622102740000|2021-05-27 08:05:40|8722.44|8722.44|8723.8|8723.8|8723.8|8723.8|8722.44|8722.44|0
1622102750000|2021-05-27 08:05:50|8723.6|8723.6|8723.6|8723.6|8723.6|8723.6|8723.6|8723.6|0
1622102760000|2021-05-27 08:06:00|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|0
1622102770000|2021-05-27 08:06:10|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|0
1622102780000|2021-05-27 08:06:20|8723.82|8723.82|8723.82|8723.82|8723.82|8723.82|8723.82|8723.82|0
1622102790000|2021-05-27 08:06:30|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|0
1622102800000|2021-05-27 08:06:40|8724.15|8724.15|8724.15|8724.15|8724.15|8724.15|8724.15|8724.15|0
1622102810000|2021-05-27 08:06:50|8724.54|8724.54|8725.28|8725.28|8725.58|8725.58|8724.54|8724.54|0
1622102820000|2021-05-27 08:07:00|8725.47|8725.47|8724.63|8724.63|8725.47|8725.47|8724.61|8724.61|0
1622102830000|2021-05-27 08:07:10|8724.83|8724.83|8724.73|8724.73|8724.83|8724.83|8724.73|8724.73|0
1622102840000|2021-05-27 08:07:20|8725.77|8725.77|8727.24|8727.24|8727.45|8727.45|8725.77|8725.77|0
1622102850000|2021-05-27 08:07:30|8727.43|8727.43|8728.72|8728.72|8728.72|8728.72|8727.01|8727.01|0
1622102860000|2021-05-27 08:07:40|8729.58|8729.58|8729.58|8729.58|8729.58|8729.58|8729.58|8729.58|0
1622102870000|2021-05-27 08:07:50|8729.8|8729.8|8729.96|8729.96|8729.96|8729.96|8729.8|8729.8|0
1622102880000|2021-05-27 08:08:00|8729.89|8729.89|8730.5|8730.5|8730.6|8730.6|8729.89|8729.89|0
1622102890000|2021-05-27 08:08:10|8730.89|8730.89|8731.95|8731.95|8731.95|8731.95|8730.74|8730.74|0
1622102900000|2021-05-27 08:08:20|8732.27|8732.27|8732.86|8732.86|8733.42|8733.42|8732.07|8732.07|0
1622102910000|2021-05-27 08:08:30|8733.18|8733.18|8733.63|8733.63|8733.63|8733.63|8733.05|8733.05|0
1622102920000|2021-05-27 08:08:40|8733.57|8733.57|8732.61|8732.61|8734|8734|8732.29|8732.29|0
1622102930000|2021-05-27 08:08:50|8733.17|8733.17|8733.17|8733.17|8733.17|8733.17|8733.17|8733.17|0
1622102940000|2021-05-27 08:09:00|8734.02|8734.02|8733.81|8733.81|8734.02|8734.02|8733.81|8733.81|0
1622102960000|2021-05-27 08:09:20|8733.62|8733.62|8733.7|8733.7|8733.81|8733.81|8733.62|8733.62|0
1622102980000|2021-05-27 08:09:40|8733.5|8733.5|8734.88|8734.88|8734.88|8734.88|8733.5|8733.5|0
1622102990000|2021-05-27 08:09:50|8734.71|8734.71|8734.51|8734.51|8734.9|8734.9|8734.51|8734.51|0
1622103000000|2021-05-27 08:10:00|8734.85|8734.85|8734.98|8734.98|8734.98|8734.98|8734.71|8734.71|0
1622103010000|2021-05-27 08:10:10|8734.79|8734.79|8734.79|8734.79|8734.79|8734.79|8734.79|8734.79|0
1622103020000|2021-05-27 08:10:20|8734.98|8734.98|8734.98|8734.98|8734.98|8734.98|8734.98|8734.98|0
1622103040000|2021-05-27 08:10:40|8735.4|8735.4|8735.4|8735.4|8735.4|8735.4|8735.4|8735.4|0
1622103050000|2021-05-27 08:10:50|8735.28|8735.28|8735.28|8735.28|8735.28|8735.28|8735.28|8735.28|0
1622103060000|2021-05-27 08:11:00|8735.34|8735.34|8735.34|8735.34|8735.34|8735.34|8735.34|8735.34|0
1622103070000|2021-05-27 08:11:10|8735.46|8735.46|8736.52|8736.52|8736.52|8736.52|8735.46|8735.46|0
1622103080000|2021-05-27 08:11:20|8736.46|8736.46|8736.38|8736.38|8736.46|8736.46|8736.25|8736.25|0
1622103090000|2021-05-27 08:11:30|8736.32|8736.32|8735.08|8735.08|8736.32|8736.32|8734.27|8734.27|0
1622103110000|2021-05-27 08:11:50|8736.79|8736.79|8736.79|8736.79|8736.79|8736.79|8736.79|8736.79|0
1622103120000|2021-05-27 08:12:00|8737.65|8737.65|8739.3|8739.3|8739.3|8739.3|8737.65|8737.65|0
1622103130000|2021-05-27 08:12:10|8739.45|8739.45|8739.45|8739.45|8739.45|8739.45|8739.45|8739.45|0
1622103140000|2021-05-27 08:12:20|8739.66|8739.66|8739.66|8739.66|8739.66|8739.66|8739.66|8739.66|0
1622103150000|2021-05-27 08:12:30|8740.33|8740.33|8741.3|8741.3|8741.72|8741.72|8740.33|8740.33|0
1622103160000|2021-05-27 08:12:40|8741.49|8741.49|8742.35|8742.35|8742.35|8742.35|8741.49|8741.49|0
1622103170000|2021-05-27 08:12:50|8742.73|8742.73|8742.92|8742.92|8742.92|8742.92|8742.65|8742.65|0
1622103180000|2021-05-27 08:13:00|8743.77|8743.77|8743.77|8743.77|8743.77|8743.77|8743.77|8743.77|0
1622103190000|2021-05-27 08:13:10|8743.98|8743.98|8744.01|8744.01|8744.01|8744.01|8743.98|8743.98|0
1622103200000|2021-05-27 08:13:20|8743.16|8743.16|8742.77|8742.77|8743.16|8743.16|8742.77|8742.77|0
1622103210000|2021-05-27 08:13:30|8743.07|8743.07|8744.22|8744.22|8744.22|8744.22|8743.07|8743.07|0
1622103220000|2021-05-27 08:13:40|8744.18|8744.18|8746.11|8746.11|8746.48|8746.48|8743.92|8743.92|0
1622103230000|2021-05-27 08:13:50|8746.39|8746.39|8746.7|8746.7|8746.7|8746.7|8746.39|8746.39|0
1622103240000|2021-05-27 08:14:00|8746.43|8746.43|8747.42|8747.42|8747.42|8747.42|8746.43|8746.43|0
1622103250000|2021-05-27 08:14:10|8747.62|8747.62|8748.04|8748.04|8748.04|8748.04|8747.62|8747.62|0
1622103260000|2021-05-27 08:14:20|8748.15|8748.15|8748.9|8748.9|8749.32|8749.32|8748.04|8748.04|0
1622103270000|2021-05-27 08:14:30|8749.21|8749.21|8749.4|8749.4|8749.4|8749.4|8749.21|8749.21|0
1622103280000|2021-05-27 08:14:40|8749.2|8749.2|8748.62|8748.62|8749.2|8749.2|8748.43|8748.43|0
1622103290000|2021-05-27 08:14:50|8748.32|8748.32|8748.01|8748.01|8748.32|8748.32|8748.01|8748.01|0
1622103300000|2021-05-27 08:15:00|8748.62|8748.62|8749.57|8749.57|8749.64|8749.64|8748.62|8748.62|0
1622103310000|2021-05-27 08:15:10|8748.72|8748.72|8748.71|8748.71|8748.78|8748.78|8748.71|8748.71|0
1622103320000|2021-05-27 08:15:20|8749.47|8749.47|8750.22|8750.22|8750.64|8750.64|8749.28|8749.28|0
1622103330000|2021-05-27 08:15:30|8750.01|8750.01|8750.86|8750.86|8750.86|8750.86|8750.01|8750.01|0
1622103360000|2021-05-27 08:16:00|8750.78|8750.78|8751.28|8751.28|8751.28|8751.28|8750.42|8750.42|0
1622103370000|2021-05-27 08:16:10|8751.3|8751.3|8750.61|8750.61|8751.32|8751.32|8750.31|8750.31|0
1622103380000|2021-05-27 08:16:20|8750.67|8750.67|8750.79|8750.79|8750.79|8750.79|8750.49|8750.49|0
1622103390000|2021-05-27 08:16:30|8750.06|8750.06|8747.95|8747.95|8750.06|8750.06|8746.98|8746.98|0
1622103410000|2021-05-27 08:16:50|8747.87|8747.87|8747.68|8747.68|8747.87|8747.87|8747.68|8747.68|0
1622103420000|2021-05-27 08:17:00|8747.59|8747.59|8748.49|8748.49|8748.49|8748.49|8747.59|8747.59|0
1622103430000|2021-05-27 08:17:10|8748.3|8748.3|8748.3|8748.3|8748.3|8748.3|8748.3|8748.3|0
1622103440000|2021-05-27 08:17:20|8747.99|8747.99|8747.99|8747.99|8747.99|8747.99|8747.99|8747.99|0
1622103450000|2021-05-27 08:17:30|8747.69|8747.69|8747.56|8747.56|8747.69|8747.69|8747.56|8747.56|0
1622103460000|2021-05-27 08:17:40|8747.26|8747.26|8747.41|8747.41|8747.41|8747.41|8747.18|8747.18|0
1622103470000|2021-05-27 08:17:50|8745.7|8745.7|8747.85|8747.85|8747.85|8747.85|8745.63|8745.63|0
1622103480000|2021-05-27 08:18:00|8747.24|8747.24|8749.91|8749.91|8749.91|8749.91|8747.24|8747.24|0
1622103490000|2021-05-27 08:18:10|8749.49|8749.49|8749.49|8749.49|8750.34|8750.34|8749.49|8749.49|0
1622103500000|2021-05-27 08:18:20|8749.32|8749.32|8747.09|8747.09|8749.32|8749.32|8747.09|8747.09|0
1622103510000|2021-05-27 08:18:30|8748.8|8748.8|8749.4|8749.4|8749.4|8749.4|8748.8|8748.8|0
1622103520000|2021-05-27 08:18:40|8749.57|8749.57|8749.01|8749.01|8749.87|8749.87|8749.01|8749.01|0
1622103530000|2021-05-27 08:18:50|8749.33|8749.33|8749.33|8749.33|8749.33|8749.33|8749.33|8749.33|0
1622103540000|2021-05-27 08:19:00|8749.1|8749.1|8748.78|8748.78|8749.1|8749.1|8748.68|8748.68|0
1622103550000|2021-05-27 08:19:10|8748.97|8748.97|8748.97|8748.97|8748.97|8748.97|8748.97|8748.97|0
1622103560000|2021-05-27 08:19:20|8749.03|8749.03|8748.97|8748.97|8749.03|8749.03|8748.97|8748.97|0
1622103570000|2021-05-27 08:19:30|8749.13|8749.13|8750.07|8750.07|8750.07|8750.07|8749.13|8749.13|0
1622103580000|2021-05-27 08:19:40|8749.94|8749.94|8749.94|8749.94|8749.94|8749.94|8749.94|8749.94|0
1622103590000|2021-05-27 08:19:50|8749.61|8749.61|8749.62|8749.62|8749.62|8749.62|8749.49|8749.49|0
1622103600000|2021-05-27 08:20:00|8749.73|8749.73|8750.22|8750.22|8750.22|8750.22|8749.73|8749.73|0
1622103610000|2021-05-27 08:20:10|8750.58|8750.58|8750.07|8750.07|8750.58|8750.58|8750.07|8750.07|0
1622103620000|2021-05-27 08:20:20|8750.28|8750.28|8750.07|8750.07|8750.28|8750.28|8750.07|8750.07|0
1622103630000|2021-05-27 08:20:30|8750.11|8750.11|8750.31|8750.31|8750.31|8750.31|8750.11|8750.11|0
1622103640000|2021-05-27 08:20:40|8749.74|8749.74|8750.8|8750.8|8750.8|8750.8|8749.54|8749.54|0
1622103650000|2021-05-27 08:20:50|8749.95|8749.95|8749.72|8749.72|8750.14|8750.14|8749.72|8749.72|0
1622103660000|2021-05-27 08:21:00|8750.14|8750.14|8748.09|8748.09|8750.14|8750.14|8748.09|8748.09|0
1622103670000|2021-05-27 08:21:10|8748.01|8748.01|8746.91|8746.91|8748.01|8748.01|8746.53|8746.53|0
1622103680000|2021-05-27 08:21:20|8747.29|8747.29|8747.27|8747.27|8747.77|8747.77|8747.26|8747.26|0
1622103700000|2021-05-27 08:21:40|8747.4|8747.4|8750.1|8750.1|8750.1|8750.1|8747.4|8747.4|0
1622103710000|2021-05-27 08:21:50|8749.93|8749.93|8750.36|8750.36|8750.36|8750.36|8749.93|8749.93|0
1622103720000|2021-05-27 08:22:00|8749.59|8749.59|8748.74|8748.74|8749.59|8749.59|8748.74|8748.74|0
1622103730000|2021-05-27 08:22:10|8749.13|8749.13|8749.33|8749.33|8749.33|8749.33|8749.13|8749.13|0
1622103750000|2021-05-27 08:22:30|8749.44|8749.44|8749.44|8749.44|8749.44|8749.44|8749.44|8749.44|0
1622103760000|2021-05-27 08:22:40|8749.02|8749.02|8748.89|8748.89|8749.02|8749.02|8748.42|8748.42|0
1622103770000|2021-05-27 08:22:50|8748.81|8748.81|8749.16|8749.16|8749.16|8749.16|8748.38|8748.38|0
1622103780000|2021-05-27 08:23:00|8749.08|8749.08|8749.3|8749.3|8749.3|8749.3|8748.98|8748.98|0
1622103790000|2021-05-27 08:23:10|8749.51|8749.51|8749.51|8749.51|8749.51|8749.51|8749.51|8749.51|0
1622103810000|2021-05-27 08:23:30|8750.36|8750.36|8750.14|8750.14|8750.36|8750.36|8750.14|8750.14|0
1622103820000|2021-05-27 08:23:40|8749.75|8749.75|8748.65|8748.65|8749.75|8749.75|8748.65|8748.65|0
1622103830000|2021-05-27 08:23:50|8748.46|8748.46|8748.35|8748.35|8748.65|8748.65|8748.35|8748.35|0
1622103840000|2021-05-27 08:24:00|8748.05|8748.05|8748.47|8748.47|8748.47|8748.47|8748.05|8748.05|0
1622103850000|2021-05-27 08:24:10|8748.72|8748.72|8749.37|8749.37|8749.37|8749.37|8748.72|8748.72|0
1622103870000|2021-05-27 08:24:30|8749.76|8749.76|8749.76|8749.76|8749.76|8749.76|8749.76|8749.76|0
1622103880000|2021-05-27 08:24:40|8749.7|8749.7|8749.59|8749.59|8749.7|8749.7|8749.59|8749.59|0
1622103890000|2021-05-27 08:24:50|8747.88|8747.88|8747.88|8747.88|8747.88|8747.88|8747.88|8747.88|0
1622103900000|2021-05-27 08:25:00|8748.04|8748.04|8748.04|8748.04|8748.04|8748.04|8748.04|8748.04|0
1622103910000|2021-05-27 08:25:10|8748.14|8748.14|8748.34|8748.34|8748.34|8748.34|8748.14|8748.14|0
1622103930000|2021-05-27 08:25:30|8748.41|8748.41|8748.41|8748.41|8748.41|8748.41|8748.41|8748.41|0
1622103940000|2021-05-27 08:25:40|8748.6|8748.6|8748.6|8748.6|8748.6|8748.6|8748.54|8748.54|0
1622103960000|2021-05-27 08:26:00|8748.64|8748.64|8745.73|8745.73|8748.64|8748.64|8745.73|8745.73|0
1622103970000|2021-05-27 08:26:10|8745.66|8745.66|8744.7|8744.7|8745.66|8745.66|8744.7|8744.7|0
1622103980000|2021-05-27 08:26:20|8744.31|8744.31|8744.19|8744.19|8744.38|8744.38|8744.19|8744.19|0
1622103990000|2021-05-27 08:26:30|8743.92|8743.92|8743.95|8743.95|8743.95|8743.95|8743.92|8743.92|0
1622104000000|2021-05-27 08:26:40|8743.78|8743.78|8742.78|8742.78|8743.78|8743.78|8742.78|8742.78|0
1622104010000|2021-05-27 08:26:50|8742.83|8742.83|8742.83|8742.83|8742.83|8742.83|8742.83|8742.83|0
1622104020000|2021-05-27 08:27:00|8743.29|8743.29|8743.1|8743.1|8743.29|8743.29|8743.1|8743.1|0
1622104030000|2021-05-27 08:27:10|8743.23|8743.23|8742.38|8742.38|8743.23|8743.23|8742.38|8742.38|0
1622104040000|2021-05-27 08:27:20|8742.25|8742.25|8742.04|8742.04|8742.25|8742.25|8742.04|8742.04|0
1622104060000|2021-05-27 08:27:40|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|0
1622104070000|2021-05-27 08:27:50|8741.7|8741.7|8741.5|8741.5|8741.7|8741.7|8741.5|8741.5|0
1622104080000|2021-05-27 08:28:00|8741.42|8741.42|8740.18|8740.18|8741.42|8741.42|8740.11|8740.11|0
1622104100000|2021-05-27 08:28:20|8739.46|8739.46|8739.22|8739.22|8739.46|8739.46|8739.22|8739.22|0
1622104110000|2021-05-27 08:28:30|8739.16|8739.16|8739.16|8739.16|8739.16|8739.16|8739.16|8739.16|0
1622104120000|2021-05-27 08:28:40|8738.97|8738.97|8738.51|8738.51|8738.97|8738.97|8738.51|8738.51|0
1622104130000|2021-05-27 08:28:50|8738.78|8738.78|8738.78|8738.78|8738.78|8738.78|8738.78|8738.78|0
1622104140000|2021-05-27 08:29:00|8738.57|8738.57|8738.14|8738.14|8738.63|8738.63|8738.14|8738.14|0
1622104150000|2021-05-27 08:29:10|8738.08|8738.08|8737.85|8737.85|8738.08|8738.08|8737.85|8737.85|0
1622104160000|2021-05-27 08:29:20|8737.47|8737.47|8735.46|8735.46|8737.47|8737.47|8735.46|8735.46|0
1622104170000|2021-05-27 08:29:30|8735.56|8735.56|8735.82|8735.82|8735.82|8735.82|8735.53|8735.53|0
1622104180000|2021-05-27 08:29:40|8735.52|8735.52|8735.52|8735.52|8735.52|8735.52|8735.52|8735.52|0
1622104200000|2021-05-27 08:30:00|8735.33|8735.33|8735.33|8735.33|8735.33|8735.33|8735.33|8735.33|0
1622104210000|2021-05-27 08:30:10|8735.25|8735.25|8735.22|8735.22|8735.82|8735.82|8735.03|8735.03|0
1622104220000|2021-05-27 08:30:20|8735.16|8735.16|8735.24|8735.24|8735.24|8735.24|8734.94|8734.94|0
1622104230000|2021-05-27 08:30:30|8735.01|8735.01|8735.01|8735.01|8735.01|8735.01|8735.01|8735.01|0
1622104240000|2021-05-27 08:30:40|8734.82|8734.82|8734.37|8734.37|8736.16|8736.16|8734.17|8734.17|0
1622104250000|2021-05-27 08:30:50|8734.58|8734.58|8735.24|8735.24|8735.24|8735.24|8734.58|8734.58|0
1622104260000|2021-05-27 08:31:00|8735.54|8735.54|8735.54|8735.54|8735.54|8735.54|8735.54|8735.54|0
1622104270000|2021-05-27 08:31:10|8734.97|8734.97|8734.83|8734.83|8734.97|8734.97|8734.83|8734.83|0
1622104290000|2021-05-27 08:31:30|8735.09|8735.09|8734.88|8734.88|8735.09|8735.09|8734.88|8734.88|0
1622104300000|2021-05-27 08:31:40|8734.91|8734.91|8735.12|8735.12|8735.12|8735.12|8734.91|8734.91|0
1622104310000|2021-05-27 08:31:50|8734.91|8734.91|8734.71|8734.71|8734.91|8734.91|8734.71|8734.71|0
1622104320000|2021-05-27 08:32:00|8734.61|8734.61|8732.25|8732.25|8734.61|8734.61|8732.14|8732.14|0
1622104330000|2021-05-27 08:32:10|8731.62|8731.62|8731.62|8731.62|8731.62|8731.62|8731.62|8731.62|0
1622104340000|2021-05-27 08:32:20|8731.54|8731.54|8731.59|8731.59|8731.96|8731.96|8731.54|8731.54|0
1622104350000|2021-05-27 08:32:30|8731.8|8731.8|8731.95|8731.95|8731.99|8731.99|8731.8|8731.8|0
1622104360000|2021-05-27 08:32:40|8731.84|8731.84|8731.17|8731.17|8732.26|8732.26|8731.17|8731.17|0
1622104370000|2021-05-27 08:32:50|8730.86|8730.86|8730.86|8730.86|8730.86|8730.86|8730.86|8730.86|0
1622104380000|2021-05-27 08:33:00|8730.94|8730.94|8730.66|8730.66|8731.05|8731.05|8730.47|8730.47|0
1622104390000|2021-05-27 08:33:10|8730.82|8730.82|8730.4|8730.4|8730.82|8730.82|8730.4|8730.4|0
1622104400000|2021-05-27 08:33:20|8730.33|8730.33|8729.82|8729.82|8730.33|8730.33|8729.82|8729.82|0
1622104410000|2021-05-27 08:33:30|8729.42|8729.42|8729.42|8729.42|8729.42|8729.42|8729.42|8729.42|0
1622104420000|2021-05-27 08:33:40|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|0
1622104430000|2021-05-27 08:33:50|8729|8729|8729|8729|8729|8729|8729|8729|0
1622104440000|2021-05-27 08:34:00|8728.93|8728.93|8730.52|8730.52|8730.52|8730.52|8728.79|8728.79|0
1622104450000|2021-05-27 08:34:10|8730.71|8730.71|8729.63|8729.63|8730.71|8730.71|8729|8729|0
1622104460000|2021-05-27 08:34:20|8729.88|8729.88|8729.94|8729.94|8729.96|8729.96|8729.88|8729.88|0
1622104470000|2021-05-27 08:34:30|8730.18|8730.18|8730.18|8730.18|8730.18|8730.18|8730.18|8730.18|0
1622104480000|2021-05-27 08:34:40|8730.96|8730.96|8731.05|8731.05|8731.05|8731.05|8730.96|8730.96|0
1622104490000|2021-05-27 08:34:50|8731.32|8731.32|8731.61|8731.61|8731.61|8731.61|8731.32|8731.32|0
1622104500000|2021-05-27 08:35:00|8731.76|8731.76|8730.9|8730.9|8731.76|8731.76|8730.9|8730.9|0
1622104510000|2021-05-27 08:35:10|8731.13|8731.13|8731.13|8731.13|8731.13|8731.13|8731.13|8731.13|0
1622104520000|2021-05-27 08:35:20|8731.03|8731.03|8729.46|8729.46|8731.03|8731.03|8729.46|8729.46|0
1622104530000|2021-05-27 08:35:30|8729.56|8729.56|8729.34|8729.34|8729.56|8729.56|8729.34|8729.34|0
1622104540000|2021-05-27 08:35:40|8729.5|8729.5|8729.5|8729.5|8729.5|8729.5|8729.37|8729.37|0
1622104550000|2021-05-27 08:35:50|8729.41|8729.41|8729.17|8729.17|8729.41|8729.41|8729.07|8729.07|0
1622104560000|2021-05-27 08:36:00|8729.24|8729.24|8728.78|8728.78|8729.24|8729.24|8728.78|8728.78|0
1622104570000|2021-05-27 08:36:10|8728.93|8728.93|8729.2|8729.2|8729.31|8729.31|8728.93|8728.93|0
1622104590000|2021-05-27 08:36:30|8728.57|8728.57|8727.71|8727.71|8728.57|8728.57|8727.71|8727.71|0
1622104600000|2021-05-27 08:36:40|8727.22|8727.22|8726.92|8726.92|8727.22|8727.22|8726.92|8726.92|0
1622104610000|2021-05-27 08:36:50|8727.06|8727.06|8727.24|8727.24|8727.24|8727.24|8727.06|8727.06|0
1622104620000|2021-05-27 08:37:00|8727.43|8727.43|8727.63|8727.63|8727.69|8727.69|8727.43|8727.43|0
1622104630000|2021-05-27 08:37:10|8727.82|8727.82|8729|8729|8729|8729|8727.82|8727.82|0
1622104640000|2021-05-27 08:37:20|8729.6|8729.6|8732.24|8732.24|8732.24|8732.24|8729.52|8729.52|0
1622104660000|2021-05-27 08:37:40|8732.07|8732.07|8732.07|8732.07|8732.07|8732.07|8732.07|8732.07|0
1622104670000|2021-05-27 08:37:50|8731.88|8731.88|8731.88|8731.88|8731.88|8731.88|8731.88|8731.88|0
1622104680000|2021-05-27 08:38:00|8731.8|8731.8|8731.8|8731.8|8731.8|8731.8|8731.8|8731.8|0
1622104690000|2021-05-27 08:38:10|8731.17|8731.17|8729.86|8729.86|8731.17|8731.17|8729.86|8729.86|0
1622104700000|2021-05-27 08:38:20|8729.56|8729.56|8729.14|8729.14|8729.56|8729.56|8729.07|8729.07|0
1622104730000|2021-05-27 08:38:50|8729.22|8729.22|8729.3|8729.3|8729.3|8729.3|8729.22|8729.22|0
1622104740000|2021-05-27 08:39:00|8729.1|8729.1|8728.97|8728.97|8729.1|8729.1|8728.97|8728.97|0
1622104750000|2021-05-27 08:39:10|8728.58|8728.58|8721.86|8721.86|8728.58|8728.58|8721.86|8721.86|0
1622104760000|2021-05-27 08:39:20|8721.77|8721.77|8720.96|8720.96|8721.77|8721.77|8720.96|8720.96|0
1622104770000|2021-05-27 08:39:30|8720.75|8720.75|8720.79|8720.79|8720.83|8720.83|8720.75|8720.75|0
1622104780000|2021-05-27 08:39:40|8720.65|8720.65|8720.65|8720.65|8720.65|8720.65|8720.65|8720.65|0
1622104790000|2021-05-27 08:39:50|8720.82|8720.82|8720.4|8720.4|8720.82|8720.82|8720.4|8720.4|0
1622104800000|2021-05-27 08:40:00|8720.21|8720.21|8720.29|8720.29|8720.43|8720.43|8720.21|8720.21|0
1622104810000|2021-05-27 08:40:10|8720.35|8720.35|8719.89|8719.89|8720.42|8720.42|8719.89|8719.89|0
1622104830000|2021-05-27 08:40:30|8720.03|8720.03|8720.42|8720.42|8720.42|8720.42|8720.03|8720.03|0
1622104850000|2021-05-27 08:40:50|8720.37|8720.37|8720.29|8720.29|8720.37|8720.37|8720.29|8720.29|0
1622104860000|2021-05-27 08:41:00|8720.13|8720.13|8720.5|8720.5|8720.71|8720.71|8720.13|8720.13|0
1622104870000|2021-05-27 08:41:10|8720.71|8720.71|8720.29|8720.29|8720.71|8720.71|8720.29|8720.29|0
1622104880000|2021-05-27 08:41:20|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|0
1622104890000|2021-05-27 08:41:30|8720.35|8720.35|8720.67|8720.67|8720.67|8720.67|8720.35|8720.35|0
1622104900000|2021-05-27 08:41:40|8720.29|8720.29|8720.29|8720.29|8720.29|8720.29|8720.29|8720.29|0
1622104910000|2021-05-27 08:41:50|8720.4|8720.4|8720.32|8720.32|8720.4|8720.4|8720.32|8720.32|0
1622104930000|2021-05-27 08:42:10|8720.53|8720.53|8720.63|8720.63|8721.82|8721.82|8720.53|8720.53|0
1622104940000|2021-05-27 08:42:20|8720.39|8720.39|8719.49|8719.49|8720.39|8720.39|8719.49|8719.49|0
1622104950000|2021-05-27 08:42:30|8719.55|8719.55|8719.94|8719.94|8719.94|8719.94|8719.55|8719.55|0
1622104960000|2021-05-27 08:42:40|8719.75|8719.75|8719.75|8719.75|8719.94|8719.94|8719.75|8719.75|0
1622104970000|2021-05-27 08:42:50|8719.54|8719.54|8719.34|8719.34|8719.54|8719.54|8719.34|8719.34|0
1622104980000|2021-05-27 08:43:00|8718.74|8718.74|8718.53|8718.53|8718.74|8718.74|8718.53|8718.53|0
1622105000000|2021-05-27 08:43:20|8717.67|8717.67|8717.33|8717.33|8717.67|8717.67|8717.33|8717.33|0
1622105010000|2021-05-27 08:43:30|8717.41|8717.41|8717.63|8717.63|8717.63|8717.63|8717.25|8717.25|0
1622105030000|2021-05-27 08:43:50|8717.57|8717.57|8717.5|8717.5|8717.57|8717.57|8717.5|8717.5|0
1622105040000|2021-05-27 08:44:00|8717.36|8717.36|8715.61|8715.61|8717.36|8717.36|8715.4|8715.4|0
1622105050000|2021-05-27 08:44:10|8715.51|8715.51|8712.84|8712.84|8715.51|8715.51|8712.84|8712.84|0
1622105060000|2021-05-27 08:44:20|8712.95|8712.95|8712.95|8712.95|8712.95|8712.95|8712.95|8712.95|0
1622105070000|2021-05-27 08:44:30|8712.84|8712.84|8711.86|8711.86|8712.84|8712.84|8711.86|8711.86|0
1622105080000|2021-05-27 08:44:40|8711.55|8711.55|8710.57|8710.57|8711.86|8711.86|8710.57|8710.57|0
1622105090000|2021-05-27 08:44:50|8711.05|8711.05|8711.05|8711.05|8711.05|8711.05|8711.05|8711.05|0
1622105100000|2021-05-27 08:45:00|8710.85|8710.85|8710.4|8710.4|8710.85|8710.85|8710.4|8710.4|0
1622105110000|2021-05-27 08:45:10|8710.01|8710.01|8709.16|8709.16|8710.01|8710.01|8709.16|8709.16|0
1622105120000|2021-05-27 08:45:20|8709.1|8709.1|8708.49|8708.49|8709.1|8709.1|8708.49|8708.49|0
1622105130000|2021-05-27 08:45:30|8708.65|8708.65|8708.54|8708.54|8708.65|8708.65|8708.54|8708.54|0
1622105140000|2021-05-27 08:45:40|8708.75|8708.75|8708.67|8708.67|8708.75|8708.75|8708.67|8708.67|0
1622105150000|2021-05-27 08:45:50|8708.86|8708.86|8709.09|8709.09|8709.09|8709.09|8708.7|8708.7|0
1622105160000|2021-05-27 08:46:00|8709.28|8709.28|8707.57|8707.57|8709.28|8709.28|8707.57|8707.57|0
1622105180000|2021-05-27 08:46:20|8707.14|8707.14|8706.12|8706.12|8707.14|8707.14|8706.12|8706.12|0
1622105190000|2021-05-27 08:46:30|8706|8706|8705.87|8705.87|8706|8706|8705.64|8705.64|0
1622105200000|2021-05-27 08:46:40|8705.8|8705.8|8705.8|8705.8|8705.8|8705.8|8705.8|8705.8|0
1622105210000|2021-05-27 08:46:50|8705.67|8705.67|8699.13|8699.13|8705.67|8705.67|8699.13|8699.13|0
1622105220000|2021-05-27 08:47:00|8698.94|8698.94|8698.18|8698.18|8698.94|8698.94|8698.18|8698.18|0
1622105230000|2021-05-27 08:47:10|8698.25|8698.25|8697.8|8697.8|8698.35|8698.35|8697.8|8697.8|0
1622105240000|2021-05-27 08:47:20|8697.89|8697.89|8697.66|8697.66|8697.89|8697.89|8697.66|8697.66|0
1622105250000|2021-05-27 08:47:30|8697.81|8697.81|8695.94|8695.94|8697.81|8697.81|8695.94|8695.94|0
1622105260000|2021-05-27 08:47:40|8695.86|8695.86|8694.72|8694.72|8695.86|8695.86|8694.72|8694.72|0
1622105270000|2021-05-27 08:47:50|8694.63|8694.63|8694.36|8694.36|8694.63|8694.63|8694.36|8694.36|0
1622105280000|2021-05-27 08:48:00|8694.28|8694.28|8692.28|8692.28|8695.14|8695.14|8692.28|8692.28|0
1622105290000|2021-05-27 08:48:10|8691.43|8691.43|8690.25|8690.25|8691.43|8691.43|8690.18|8690.18|0
1622105300000|2021-05-27 08:48:20|8690.58|8690.58|8690.65|8690.65|8690.65|8690.65|8690.58|8690.58|0
1622105310000|2021-05-27 08:48:30|8690.57|8690.57|8690.66|8690.66|8690.77|8690.77|8690.57|8690.57|0
1622105320000|2021-05-27 08:48:40|8691.05|8691.05|8690.97|8690.97|8691.05|8691.05|8690.97|8690.97|0
1622105330000|2021-05-27 08:48:50|8691.19|8691.19|8689.9|8689.9|8691.19|8691.19|8689.9|8689.9|0
1622105340000|2021-05-27 08:49:00|8690.29|8690.29|8690.7|8690.7|8690.7|8690.7|8690.29|8690.29|0
1622105350000|2021-05-27 08:49:10|8690.63|8690.63|8689.98|8689.98|8690.76|8690.76|8689.98|8689.98|0
1622105370000|2021-05-27 08:49:30|8690.54|8690.54|8691.91|8691.91|8691.91|8691.91|8690.54|8690.54|0
1622105380000|2021-05-27 08:49:40|8691.38|8691.38|8691.4|8691.4|8691.4|8691.4|8691.19|8691.19|0
1622105390000|2021-05-27 08:49:50|8691.34|8691.34|8692.19|8692.19|8692.19|8692.19|8691.34|8691.34|0
1622105400000|2021-05-27 08:50:00|8692.35|8692.35|8692.35|8692.35|8692.35|8692.35|8692.35|8692.35|0
1622105410000|2021-05-27 08:50:10|8693.33|8693.33|8693.33|8693.33|8693.33|8693.33|8693.13|8693.13|0
1622105420000|2021-05-27 08:50:20|8692.94|8692.94|8692.94|8692.94|8692.94|8692.94|8692.94|8692.94|0
1622105430000|2021-05-27 08:50:30|8693.01|8693.01|8694.79|8694.79|8694.79|8694.79|8693.01|8693.01|0
1622105440000|2021-05-27 08:50:40|8694.98|8694.98|8693.55|8693.55|8695.07|8695.07|8693.55|8693.55|0
1622105450000|2021-05-27 08:50:50|8693.34|8693.34|8692.88|8692.88|8693.34|8693.34|8692.75|8692.75|0
1622105460000|2021-05-27 08:51:00|8692.93|8692.93|8687.25|8687.25|8692.99|8692.99|8687.25|8687.25|0
1622105480000|2021-05-27 08:51:20|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|0
1622105490000|2021-05-27 08:51:30|8687.44|8687.44|8687.44|8687.44|8687.44|8687.44|8687.44|8687.44|0
1622105500000|2021-05-27 08:51:40|8687.63|8687.63|8687.63|8687.63|8687.63|8687.63|8687.63|8687.63|0
1622105510000|2021-05-27 08:51:50|8687.44|8687.44|8687.14|8687.14|8687.44|8687.44|8687.14|8687.14|0
1622105520000|2021-05-27 08:52:00|8686.98|8686.98|8686.89|8686.89|8686.98|8686.98|8686.82|8686.82|0
1622105530000|2021-05-27 08:52:10|8686.04|8686.04|8686.1|8686.1|8686.29|8686.29|8686|8686|0
1622105540000|2021-05-27 08:52:20|8686.19|8686.19|8686.03|8686.03|8686.19|8686.19|8686.03|8686.03|0
1622105550000|2021-05-27 08:52:30|8686.01|8686.01|8686.99|8686.99|8686.99|8686.99|8686.01|8686.01|0
1622105560000|2021-05-27 08:52:40|8686.72|8686.72|8686.64|8686.64|8686.72|8686.72|8686.64|8686.64|0
1622105570000|2021-05-27 08:52:50|8686.57|8686.57|8686.67|8686.67|8687.1|8687.1|8686.53|8686.53|0
1622105580000|2021-05-27 08:53:00|8686.61|8686.61|8683.66|8683.66|8686.61|8686.61|8683.66|8683.66|0
1622105590000|2021-05-27 08:53:10|8683.58|8683.58|8680.39|8680.39|8683.58|8683.58|8680.39|8680.39|0
1622105600000|2021-05-27 08:53:20|8680.3|8680.3|8678.02|8678.02|8680.54|8680.54|8677.63|8677.63|0
1622105610000|2021-05-27 08:53:30|8677.93|8677.93|8675.58|8675.58|8677.93|8677.93|8675.58|8675.58|0
1622105620000|2021-05-27 08:53:40|8675.45|8675.45|8676.14|8676.14|8676.14|8676.14|8675.09|8675.09|0
1622105630000|2021-05-27 08:53:50|8676.23|8676.23|8677.5|8677.5|8677.5|8677.5|8676.23|8676.23|0
1622105640000|2021-05-27 08:54:00|8677.41|8677.41|8677.62|8677.62|8677.62|8677.62|8677.41|8677.41|0
1622105650000|2021-05-27 08:54:10|8674.2|8674.2|8672.76|8672.76|8674.2|8674.2|8672.76|8672.76|0
1622105660000|2021-05-27 08:54:20|8672.97|8672.97|8673.55|8673.55|8673.55|8673.55|8672.97|8672.97|0
1622105670000|2021-05-27 08:54:30|8673.16|8673.16|8671.73|8671.73|8674.02|8674.02|8671.73|8671.73|0
1622105680000|2021-05-27 08:54:40|8671.42|8671.42|8671.12|8671.12|8671.42|8671.42|8671.12|8671.12|0
1622105690000|2021-05-27 08:54:50|8670.91|8670.91|8670.53|8670.53|8670.91|8670.91|8670.53|8670.53|0
1622105700000|2021-05-27 08:55:00|8668.62|8668.62|8667.93|8667.93|8668.62|8668.62|8667.93|8667.93|0
1622105710000|2021-05-27 08:55:10|8668.03|8668.03|8668.55|8668.55|8668.55|8668.55|8668.03|8668.03|0
1622105720000|2021-05-27 08:55:20|8667.77|8667.77|8666.49|8666.49|8668.07|8668.07|8666.49|8666.49|0
1622105730000|2021-05-27 08:55:30|8666.38|8666.38|8666.36|8666.36|8666.38|8666.38|8666.36|8666.36|0
1622105740000|2021-05-27 08:55:40|8666.49|8666.49|8666.49|8666.49|8666.49|8666.49|8666.49|8666.49|0
1622105750000|2021-05-27 08:55:50|8666.7|8666.7|8666.43|8666.43|8666.7|8666.7|8666.43|8666.43|0
1622105760000|2021-05-27 08:56:00|8666.26|8666.26|8667.45|8667.45|8667.62|8667.62|8665.91|8665.91|0
1622105770000|2021-05-27 08:56:10|8668.21|8668.21|8667.59|8667.59|8668.29|8668.29|8667.59|8667.59|0
1622105780000|2021-05-27 08:56:20|8667.67|8667.67|8667.86|8667.86|8667.86|8667.86|8667.67|8667.67|0
1622105790000|2021-05-27 08:56:30|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|0
1622105800000|2021-05-27 08:56:40|8667.59|8667.59|8667.56|8667.56|8667.78|8667.78|8667.39|8667.39|0
1622105810000|2021-05-27 08:56:50|8666.7|8666.7|8667.03|8667.03|8667.03|8667.03|8666.7|8666.7|0
1622105820000|2021-05-27 08:57:00|8665.32|8665.32|8665.27|8665.27|8665.32|8665.32|8665.13|8665.13|0
1622105830000|2021-05-27 08:57:10|8665.12|8665.12|8665.31|8665.31|8665.31|8665.31|8665.12|8665.12|0
1622105840000|2021-05-27 08:57:20|8665.51|8665.51|8665.73|8665.73|8665.73|8665.73|8665.51|8665.51|0
1622105850000|2021-05-27 08:57:30|8665.49|8665.49|8665.49|8665.49|8665.49|8665.49|8665.49|8665.49|0
1622105860000|2021-05-27 08:57:40|8665.65|8665.65|8665.65|8665.65|8665.76|8665.76|8665.65|8665.65|0
1622105870000|2021-05-27 08:57:50|8665.85|8665.85|8665.64|8665.64|8666.48|8666.48|8665.64|8665.64|0
1622105880000|2021-05-27 08:58:00|8666.06|8666.06|8667.09|8667.09|8667.09|8667.09|8666.06|8666.06|0
1622105890000|2021-05-27 08:58:10|8667.49|8667.49|8668.99|8668.99|8668.99|8668.99|8667.49|8667.49|0
1622105900000|2021-05-27 08:58:20|8669.15|8669.15|8669.49|8669.49|8669.49|8669.49|8669.15|8669.15|0
1622105910000|2021-05-27 08:58:30|8669.88|8669.88|8670.41|8670.41|8670.41|8670.41|8669.69|8669.69|0
1622105920000|2021-05-27 08:58:40|8670.6|8670.6|8672.49|8672.49|8672.6|8672.6|8670.6|8670.6|0
1622105930000|2021-05-27 08:58:50|8672.54|8672.54|8672.33|8672.33|8672.58|8672.58|8672.14|8672.14|0
1622105940000|2021-05-27 08:59:00|8672.4|8672.4|8672.26|8672.26|8672.4|8672.4|8672.01|8672.01|0
1622105950000|2021-05-27 08:59:10|8672.05|8672.05|8672.46|8672.46|8672.46|8672.46|8672.05|8672.05|0
1622105960000|2021-05-27 08:59:20|8672.32|8672.32|8672.29|8672.29|8672.89|8672.89|8672.29|8672.29|0
1622105970000|2021-05-27 08:59:30|8671.9|8671.9|8671.9|8671.9|8671.9|8671.9|8671.9|8671.9|0
1622105990000|2021-05-27 08:59:50|8671.7|8671.7|8671.3|8671.3|8671.89|8671.89|8671.3|8671.3|0
1622106000000|2021-05-27 09:00:00|8671.46|8671.46|8671.85|8671.85|8671.85|8671.85|8671.46|8671.46|0
1622106010000|2021-05-27 09:00:10|8671.98|8671.98|8672.42|8672.42|8672.42|8672.42|8671.98|8671.98|0
1622106040000|2021-05-27 09:00:40|8673|8673|8672.42|8672.42|8673|8673|8672.42|8672.42|0
1622106050000|2021-05-27 09:00:50|8672.58|8672.58|8672.58|8672.58|8672.58|8672.58|8672.58|8672.58|0
1622106060000|2021-05-27 09:01:00|8672.72|8672.72|8672.62|8672.62|8672.72|8672.72|8672.62|8672.62|0
1622106070000|2021-05-27 09:01:10|8673.01|8673.01|8673.37|8673.37|8673.89|8673.89|8673.01|8673.01|0
1622106080000|2021-05-27 09:01:20|8673.57|8673.57|8673.63|8673.63|8673.63|8673.63|8673.57|8673.57|0
1622106090000|2021-05-27 09:01:30|8673.33|8673.33|8673.33|8673.33|8673.33|8673.33|8673.33|8673.33|0
1622106100000|2021-05-27 09:01:40|8673.39|8673.39|8673.39|8673.39|8673.39|8673.39|8673.39|8673.39|0
1622106110000|2021-05-27 09:01:50|8673.52|8673.52|8673.52|8673.52|8673.52|8673.52|8673.52|8673.52|0
1622106120000|2021-05-27 09:02:00|8673.63|8673.63|8673.53|8673.53|8673.63|8673.63|8673.53|8673.53|0
1622106130000|2021-05-27 09:02:10|8672.2|8672.2|8672.21|8672.21|8672.26|8672.26|8672.13|8672.13|0
1622106140000|2021-05-27 09:02:20|8672.37|8672.37|8673.51|8673.51|8673.51|8673.51|8672.37|8672.37|0
1622106150000|2021-05-27 09:02:30|8673.45|8673.45|8674.22|8674.22|8674.22|8674.22|8673.45|8673.45|0
1622106160000|2021-05-27 09:02:40|8673.37|8673.37|8673.11|8673.11|8673.37|8673.37|8673.11|8673.11|0
1622106170000|2021-05-27 09:02:50|8673.03|8673.03|8673.03|8673.03|8673.03|8673.03|8673.03|8673.03|0
1622106180000|2021-05-27 09:03:00|8673.33|8673.33|8675.32|8675.32|8675.32|8675.32|8673.25|8673.25|0
1622106190000|2021-05-27 09:03:10|8674.94|8674.94|8675.16|8675.16|8675.35|8675.35|8674.94|8674.94|0
1622106200000|2021-05-27 09:03:20|8674.9|8674.9|8675.08|8675.08|8675.5|8675.5|8674.89|8674.89|0
1622106210000|2021-05-27 09:03:30|8674.69|8674.69|8676.28|8676.28|8676.34|8676.34|8674.69|8674.69|0
1622106220000|2021-05-27 09:03:40|8676.58|8676.58|8679.43|8679.43|8679.43|8679.43|8676.58|8676.58|0
1622106230000|2021-05-27 09:03:50|8679.64|8679.64|8678.7|8678.7|8680.41|8680.41|8678.7|8678.7|0
1622106240000|2021-05-27 09:04:00|8681.27|8681.27|8681.27|8681.27|8681.35|8681.35|8681.27|8681.27|0
1622106250000|2021-05-27 09:04:10|8681.66|8681.66|8682.34|8682.34|8682.65|8682.65|8681.66|8681.66|0
1622106260000|2021-05-27 09:04:20|8682.04|8682.04|8682.87|8682.87|8682.87|8682.87|8682.04|8682.04|0
1622106280000|2021-05-27 09:04:40|8683.01|8683.01|8683.64|8683.64|8683.64|8683.64|8683.01|8683.01|0
1622106290000|2021-05-27 09:04:50|8684.28|8684.28|8685.76|8685.76|8685.76|8685.76|8684.28|8684.28|0
1622106300000|2021-05-27 09:05:00|8686.05|8686.05|8686.24|8686.24|8686.43|8686.43|8686.05|8686.05|0
1622106310000|2021-05-27 09:05:10|8686.54|8686.54|8686.32|8686.32|8686.6|8686.6|8686.32|8686.32|0
1622106320000|2021-05-27 09:05:20|8686.46|8686.46|8686.06|8686.06|8686.59|8686.59|8685.75|8685.75|0
1622106330000|2021-05-27 09:05:30|8686.09|8686.09|8685.28|8685.28|8686.09|8686.09|8685.07|8685.07|0
1622106350000|2021-05-27 09:05:50|8685.36|8685.36|8685.36|8685.36|8685.36|8685.36|8685.36|8685.36|0
1622106360000|2021-05-27 09:06:00|8685.28|8685.28|8684.75|8684.75|8685.81|8685.81|8684.72|8684.72|0
1622106370000|2021-05-27 09:06:10|8684.53|8684.53|8684.46|8684.46|8684.85|8684.85|8684.46|8684.46|0
1622106380000|2021-05-27 09:06:20|8684.66|8684.66|8683.28|8683.28|8684.66|8684.66|8683.28|8683.28|0
1622106390000|2021-05-27 09:06:30|8683.24|8683.24|8683.45|8683.45|8683.45|8683.45|8683.13|8683.13|0
1622106400000|2021-05-27 09:06:40|8683.75|8683.75|8684.42|8684.42|8684.93|8684.93|8683.75|8683.75|0
1622106410000|2021-05-27 09:06:50|8685.27|8685.27|8684.97|8684.97|8685.27|8685.27|8684.97|8684.97|0
1622106420000|2021-05-27 09:07:00|8685.27|8685.27|8685.38|8685.38|8685.38|8685.38|8685.08|8685.08|0
1622106430000|2021-05-27 09:07:10|8685.49|8685.49|8685.69|8685.69|8685.69|8685.69|8685.49|8685.49|0
1622106440000|2021-05-27 09:07:20|8686.11|8686.11|8686.11|8686.11|8686.11|8686.11|8686.11|8686.11|0
1622106460000|2021-05-27 09:07:40|8686.08|8686.08|8686.26|8686.26|8686.26|8686.26|8686.08|8686.08|0
1622106470000|2021-05-27 09:07:50|8686.51|8686.51|8684.04|8684.04|8686.51|8686.51|8683.99|8683.99|0
1622106480000|2021-05-27 09:08:00|8684.23|8684.23|8684.3|8684.3|8684.94|8684.94|8684.23|8684.23|0
1622106490000|2021-05-27 09:08:10|8684.11|8684.11|8684.11|8684.11|8684.11|8684.11|8684.11|8684.11|0
1622106500000|2021-05-27 09:08:20|8683.81|8683.81|8684.41|8684.41|8684.41|8684.41|8683.81|8683.81|0
1622106510000|2021-05-27 09:08:30|8684.1|8684.1|8683|8683|8684.1|8684.1|8683|8683|0
1622106520000|2021-05-27 09:08:40|8683.31|8683.31|8683.61|8683.61|8683.61|8683.61|8683.31|8683.31|0
1622106530000|2021-05-27 09:08:50|8683.93|8683.93|8683.7|8683.7|8683.93|8683.93|8683.62|8683.62|0
1622106540000|2021-05-27 09:09:00|8683.49|8683.49|8683.38|8683.38|8683.49|8683.49|8683.38|8683.38|0
1622106550000|2021-05-27 09:09:10|8682.78|8682.78|8683.33|8683.33|8683.41|8683.41|8682.78|8682.78|0
1622106560000|2021-05-27 09:09:20|8683.26|8683.26|8682.1|8682.1|8683.26|8683.26|8682.1|8682.1|0
1622106570000|2021-05-27 09:09:30|8681.32|8681.32|8680.1|8680.1|8681.32|8681.32|8680.1|8680.1|0
1622106580000|2021-05-27 09:09:40|8680.03|8680.03|8680.03|8680.03|8680.03|8680.03|8680.03|8680.03|0
1622106590000|2021-05-27 09:09:50|8680.64|8680.64|8680.94|8680.94|8680.94|8680.94|8680.64|8680.64|0
1622106600000|2021-05-27 09:10:00|8681.24|8681.24|8679.15|8679.15|8681.24|8681.24|8679.15|8679.15|0
1622106610000|2021-05-27 09:10:10|8678.85|8678.85|8678.31|8678.31|8679.43|8679.43|8677.82|8677.82|0
1622106620000|2021-05-27 09:10:20|8678.62|8678.62|8678.6|8678.6|8678.62|8678.62|8678.3|8678.3|0
1622106630000|2021-05-27 09:10:30|8678.79|8678.79|8678.79|8678.79|8678.79|8678.79|8678.79|8678.79|0
1622106640000|2021-05-27 09:10:40|8680.5|8680.5|8680.32|8680.32|8680.92|8680.92|8680.32|8680.32|0
1622106650000|2021-05-27 09:10:50|8680.21|8680.21|8680.27|8680.27|8680.27|8680.27|8680.21|8680.21|0
1622106660000|2021-05-27 09:11:00|8680.49|8680.49|8679.37|8679.37|8680.49|8680.49|8679.37|8679.37|0
1622106670000|2021-05-27 09:11:10|8679.75|8679.75|8679.78|8679.78|8679.78|8679.78|8679.75|8679.75|0
1622106680000|2021-05-27 09:11:20|8679.97|8679.97|8680.68|8680.68|8680.68|8680.68|8679.97|8679.97|0
1622106690000|2021-05-27 09:11:30|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|0
1622106700000|2021-05-27 09:11:40|8682.61|8682.61|8682.39|8682.39|8682.61|8682.61|8682.39|8682.39|0
1622106710000|2021-05-27 09:11:50|8682.63|8682.63|8682.75|8682.75|8682.92|8682.92|8682.63|8682.63|0
1622106720000|2021-05-27 09:12:00|8682.66|8682.66|8682.27|8682.27|8683.01|8683.01|8682.27|8682.27|0
1622106730000|2021-05-27 09:12:10|8682|8682|8682.3|8682.3|8682.3|8682.3|8681.49|8681.49|0
1622106740000|2021-05-27 09:12:20|8682.2|8682.2|8682.7|8682.7|8682.79|8682.79|8682.2|8682.2|0
1622106750000|2021-05-27 09:12:30|8682.43|8682.43|8681.8|8681.8|8682.43|8682.43|8681.44|8681.44|0
1622106770000|2021-05-27 09:12:50|8681.93|8681.93|8681.93|8681.93|8681.93|8681.93|8681.93|8681.93|0
1622106780000|2021-05-27 09:13:00|8682.31|8682.31|8682.67|8682.67|8682.67|8682.67|8682.31|8682.31|0
1622106790000|2021-05-27 09:13:10|8683.03|8683.03|8680.5|8680.5|8683.5|8683.5|8680.5|8680.5|0
1622106800000|2021-05-27 09:13:20|8680.59|8680.59|8679.91|8679.91|8680.59|8680.59|8679.91|8679.91|0
1622106810000|2021-05-27 09:13:30|8679.49|8679.49|8679.49|8679.49|8679.49|8679.49|8679.49|8679.49|0
1622106820000|2021-05-27 09:13:40|8679.83|8679.83|8679.83|8679.83|8679.83|8679.83|8679.83|8679.83|0
1622106840000|2021-05-27 09:14:00|8679.87|8679.87|8679.74|8679.74|8679.87|8679.87|8679.74|8679.74|0
1622106850000|2021-05-27 09:14:10|8679.55|8679.55|8677.84|8677.84|8679.55|8679.55|8677.84|8677.84|0
1622106860000|2021-05-27 09:14:20|8678.03|8678.03|8677.98|8677.98|8678.03|8678.03|8677.98|8677.98|0
1622106870000|2021-05-27 09:14:30|8678.15|8678.15|8680.06|8680.06|8680.06|8680.06|8678.09|8678.09|0
1622106890000|2021-05-27 09:14:50|8679.99|8679.99|8680.32|8680.32|8680.32|8680.32|8679.93|8679.93|0
1622106900000|2021-05-27 09:15:00|8680.4|8680.4|8680.57|8680.57|8680.57|8680.57|8680.23|8680.23|0
1622106910000|2021-05-27 09:15:10|8680.76|8680.76|8681.73|8681.73|8681.73|8681.73|8680.76|8680.76|0
1622106920000|2021-05-27 09:15:20|8682.12|8682.12|8682.25|8682.25|8682.25|8682.25|8682.05|8682.05|0
1622106930000|2021-05-27 09:15:30|8682.46|8682.46|8682.46|8682.46|8682.46|8682.46|8682.46|8682.46|0
1622106950000|2021-05-27 09:15:50|8682.67|8682.67|8683.41|8683.41|8683.6|8683.6|8682.67|8682.67|0
1622106960000|2021-05-27 09:16:00|8683.6|8683.6|8683.05|8683.05|8683.6|8683.6|8683.01|8683.01|0
1622106970000|2021-05-27 09:16:10|8682.86|8682.86|8682.86|8682.86|8682.86|8682.86|8682.86|8682.86|0
1622106980000|2021-05-27 09:16:20|8682.47|8682.47|8682.86|8682.86|8682.86|8682.86|8682.47|8682.47|0
1622107000000|2021-05-27 09:16:40|8682.65|8682.65|8682.44|8682.44|8682.65|8682.65|8682.44|8682.44|0
1622107010000|2021-05-27 09:16:50|8681.99|8681.99|8681.59|8681.59|8681.99|8681.99|8681.59|8681.59|0
1622107020000|2021-05-27 09:17:00|8681.89|8681.89|8682.74|8682.74|8682.74|8682.74|8681.89|8681.89|0
1622107030000|2021-05-27 09:17:10|8682.66|8682.66|8682.67|8682.67|8682.72|8682.72|8682.63|8682.63|0
1622107050000|2021-05-27 09:17:30|8682.47|8682.47|8681.38|8681.38|8682.47|8682.47|8681.38|8681.38|0
1622107060000|2021-05-27 09:17:40|8681.22|8681.22|8680.02|8680.02|8681.22|8681.22|8680.02|8680.02|0
1622107070000|2021-05-27 09:17:50|8680.41|8680.41|8680.04|8680.04|8680.41|8680.41|8679.93|8679.93|0
1622107080000|2021-05-27 09:18:00|8679.77|8679.77|8679.77|8679.77|8679.77|8679.77|8679.77|8679.77|0
1622107090000|2021-05-27 09:18:10|8679.66|8679.66|8679.66|8679.66|8679.66|8679.66|8679.66|8679.66|0
1622107100000|2021-05-27 09:18:20|8679.53|8679.53|8679.53|8679.53|8679.53|8679.53|8679.53|8679.53|0
1622107110000|2021-05-27 09:18:30|8679.34|8679.34|8680.15|8680.15|8680.15|8680.15|8679.34|8679.34|0
1622107120000|2021-05-27 09:18:40|8680.01|8680.01|8679.77|8679.77|8680.01|8680.01|8679.77|8679.77|0
1622107130000|2021-05-27 09:18:50|8679.85|8679.85|8679.85|8679.85|8679.85|8679.85|8679.85|8679.85|0
1622107140000|2021-05-27 09:19:00|8680.12|8680.12|8678.78|8678.78|8680.36|8680.36|8678.78|8678.78|0
1622107150000|2021-05-27 09:19:10|8678.81|8678.81|8678.46|8678.46|8678.81|8678.81|8678.46|8678.46|0
1622107160000|2021-05-27 09:19:20|8678.4|8678.4|8677.87|8677.87|8678.53|8678.53|8677.87|8677.87|0
1622107170000|2021-05-27 09:19:30|8677.54|8677.54|8678.19|8678.19|8678.19|8678.19|8677.54|8677.54|0
1622107180000|2021-05-27 09:19:40|8678.39|8678.39|8679.11|8679.11|8679.11|8679.11|8678.25|8678.25|0
1622107190000|2021-05-27 09:19:50|8679.3|8679.3|8679.63|8679.63|8679.63|8679.63|8679.3|8679.3|0
1622107200000|2021-05-27 09:20:00|8680.2|8680.2|8681.56|8681.56|8681.56|8681.56|8680.2|8680.2|0
1622107210000|2021-05-27 09:20:10|8681.51|8681.51|8681.81|8681.81|8682.04|8682.04|8681.51|8681.51|0
1622107220000|2021-05-27 09:20:20|8682.01|8682.01|8682.62|8682.62|8682.84|8682.84|8682.01|8682.01|0
1622107230000|2021-05-27 09:20:30|8682.78|8682.78|8682.97|8682.97|8683.12|8683.12|8682.78|8682.78|0
1622107240000|2021-05-27 09:20:40|8682.91|8682.91|8683.12|8683.12|8683.12|8683.12|8682.91|8682.91|0
1622107250000|2021-05-27 09:20:50|8683.31|8683.31|8683.49|8683.49|8683.49|8683.49|8683.31|8683.31|0
1622107260000|2021-05-27 09:21:00|8683.79|8683.79|8683.31|8683.31|8683.79|8683.79|8682.92|8682.92|0
1622107270000|2021-05-27 09:21:10|8683.24|8683.24|8682.28|8682.28|8683.24|8683.24|8682.28|8682.28|0
1622107280000|2021-05-27 09:21:20|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|0
1622107310000|2021-05-27 09:21:50|8682.61|8682.61|8682.61|8682.61|8682.61|8682.61|8682.61|8682.61|0
1622107320000|2021-05-27 09:22:00|8682.69|8682.69|8682.78|8682.78|8682.78|8682.78|8682.69|8682.69|0
1622107330000|2021-05-27 09:22:10|8683.01|8683.01|8683.01|8683.01|8683.01|8683.01|8683.01|8683.01|0
1622107350000|2021-05-27 09:22:30|8683.87|8683.87|8683.84|8683.84|8684.88|8684.88|8683.84|8683.84|0
1622107360000|2021-05-27 09:22:40|8683.9|8683.9|8682.55|8682.55|8684.14|8684.14|8682.43|8682.43|0
1622107380000|2021-05-27 09:23:00|8682.37|8682.37|8681.84|8681.84|8682.43|8682.43|8681.73|8681.73|0
1622107390000|2021-05-27 09:23:10|8682.03|8682.03|8682.03|8682.03|8682.03|8682.03|8682.03|8682.03|0
1622107400000|2021-05-27 09:23:20|8681.96|8681.96|8682.97|8682.97|8683.17|8683.17|8681.96|8681.96|0
1622107410000|2021-05-27 09:23:30|8682.89|8682.89|8682.46|8682.46|8683.07|8683.07|8682.46|8682.46|0
1622107420000|2021-05-27 09:23:40|8682.38|8682.38|8682.68|8682.68|8682.68|8682.68|8682.38|8682.38|0
1622107430000|2021-05-27 09:23:50|8682.62|8682.62|8682.86|8682.86|8682.86|8682.86|8682.56|8682.56|0
1622107440000|2021-05-27 09:24:00|8683.17|8683.17|8684.68|8684.68|8684.68|8684.68|8682.97|8682.97|0
1622107450000|2021-05-27 09:24:10|8684.77|8684.77|8684.77|8684.77|8684.77|8684.77|8684.77|8684.77|0
1622107460000|2021-05-27 09:24:20|8684.81|8684.81|8683.95|8683.95|8684.81|8684.81|8683.95|8683.95|0
1622107480000|2021-05-27 09:24:40|8683.65|8683.65|8683.71|8683.71|8683.71|8683.71|8683.65|8683.65|0
1622107490000|2021-05-27 09:24:50|8684.35|8684.35|8684.33|8684.33|8685.19|8685.19|8684.33|8684.33|0
1622107500000|2021-05-27 09:25:00|8684.1|8684.1|8684.31|8684.31|8684.31|8684.31|8684.1|8684.1|0
1622107510000|2021-05-27 09:25:10|8684.62|8684.62|8687.61|8687.61|8687.61|8687.61|8684.62|8684.62|0
1622107530000|2021-05-27 09:25:30|8687.7|8687.7|8688.95|8688.95|8688.95|8688.95|8687.7|8687.7|0
1622107540000|2021-05-27 09:25:40|8689.25|8689.25|8689.46|8689.46|8689.63|8689.63|8689.25|8689.25|0
1622107550000|2021-05-27 09:25:50|8689.54|8689.54|8689.77|8689.77|8689.77|8689.77|8689.51|8689.51|0
1622107560000|2021-05-27 09:26:00|8689.64|8689.64|8689.93|8689.93|8689.93|8689.93|8689.64|8689.64|0
1622107570000|2021-05-27 09:26:10|8690.12|8690.12|8689.42|8689.42|8690.12|8690.12|8689.42|8689.42|0
1622107580000|2021-05-27 09:26:20|8689.34|8689.34|8689.34|8689.34|8689.34|8689.34|8689.34|8689.34|0
1622107590000|2021-05-27 09:26:30|8687.63|8687.63|8686.94|8686.94|8687.63|8687.63|8686.94|8686.94|0
1622107610000|2021-05-27 09:26:50|8686.96|8686.96|8686.96|8686.96|8686.96|8686.96|8686.96|8686.96|0
1622107620000|2021-05-27 09:27:00|8686.77|8686.77|8687.35|8687.35|8687.35|8687.35|8686.77|8686.77|0
1622107630000|2021-05-27 09:27:10|8687.55|8687.55|8685.72|8685.72|8687.55|8687.55|8685.72|8685.72|0
1622107640000|2021-05-27 09:27:20|8685.8|8685.8|8685.89|8685.89|8685.89|8685.89|8685.5|8685.5|0
1622107650000|2021-05-27 09:27:30|8685.47|8685.47|8685.44|8685.44|8685.47|8685.47|8685.38|8685.38|0
1622107660000|2021-05-27 09:27:40|8685.06|8685.06|8685.06|8685.06|8685.06|8685.06|8685.06|8685.06|0
1622107690000|2021-05-27 09:28:10|8684.86|8684.86|8683.26|8683.26|8684.86|8684.86|8683.26|8683.26|0
1622107700000|2021-05-27 09:28:20|8682.87|8682.87|8680.18|8680.18|8682.87|8682.87|8680.18|8680.18|0
1622107710000|2021-05-27 09:28:30|8680.12|8680.12|8680.12|8680.12|8680.12|8680.12|8680.12|8680.12|0
1622107720000|2021-05-27 09:28:40|8679.95|8679.95|8680.1|8680.1|8680.17|8680.17|8679.92|8679.92|0
1622107730000|2021-05-27 09:28:50|8679.9|8679.9|8678.34|8678.34|8679.9|8679.9|8678.34|8678.34|0
1622107740000|2021-05-27 09:29:00|8678.5|8678.5|8678.46|8678.46|8678.71|8678.71|8678.46|8678.46|0
1622107750000|2021-05-27 09:29:10|8678.37|8678.37|8678.78|8678.78|8678.78|8678.78|8678.37|8678.37|0
1622107760000|2021-05-27 09:29:20|8678.86|8678.86|8679.24|8679.24|8679.24|8679.24|8678.86|8678.86|0
1622107770000|2021-05-27 09:29:30|8679.43|8679.43|8679.81|8679.81|8679.81|8679.81|8679.43|8679.43|0
1622107780000|2021-05-27 09:29:40|8679.75|8679.75|8679.81|8679.81|8679.81|8679.81|8679.75|8679.75|0
1622107790000|2021-05-27 09:29:50|8679.9|8679.9|8680.7|8680.7|8680.76|8680.76|8679.9|8679.9|0
1622107800000|2021-05-27 09:30:00|8680.66|8680.66|8680.66|8680.66|8680.66|8680.66|8680.53|8680.53|0
1622107810000|2021-05-27 09:30:10|8680.9|8680.9|8681.05|8681.05|8681.05|8681.05|8680.9|8680.9|0
1622107820000|2021-05-27 09:30:20|8681.47|8681.47|8681.52|8681.52|8681.6|8681.6|8681.47|8681.47|0
1622107840000|2021-05-27 09:30:40|8681.47|8681.47|8680.35|8680.35|8681.47|8681.47|8680.18|8680.18|0
1622107850000|2021-05-27 09:30:50|8680.16|8680.16|8679.95|8679.95|8680.16|8680.16|8679.95|8679.95|0
1622107860000|2021-05-27 09:31:00|8680.12|8680.12|8679.81|8679.81|8680.12|8680.12|8679.2|8679.2|0
1622107870000|2021-05-27 09:31:10|8679.7|8679.7|8679.53|8679.53|8679.7|8679.7|8679.53|8679.53|0
1622107880000|2021-05-27 09:31:20|8679.61|8679.61|8679.58|8679.58|8679.85|8679.85|8679.58|8679.58|0
1622107890000|2021-05-27 09:31:30|8679.28|8679.28|8678.98|8678.98|8679.28|8679.28|8678.98|8678.98|0
1622107900000|2021-05-27 09:31:40|8678.79|8678.79|8678.61|8678.61|8678.84|8678.84|8678.4|8678.4|0
1622107940000|2021-05-27 09:32:20|8678.02|8678.02|8679.22|8679.22|8679.22|8679.22|8678.02|8678.02|0
1622107960000|2021-05-27 09:32:40|8680.08|8680.08|8680.09|8680.09|8680.18|8680.18|8679.94|8679.94|0
1622107970000|2021-05-27 09:32:50|8679.92|8679.92|8680.1|8680.1|8680.12|8680.12|8679.92|8679.92|0
1622107980000|2021-05-27 09:33:00|8680.15|8680.15|8680.31|8680.31|8680.31|8680.31|8680.15|8680.15|0
1622107990000|2021-05-27 09:33:10|8680.23|8680.23|8680.16|8680.16|8680.23|8680.23|8680.16|8680.16|0
1622108000000|2021-05-27 09:33:20|8680.35|8680.35|8681.05|8681.05|8681.05|8681.05|8680.35|8680.35|0
1622108010000|2021-05-27 09:33:30|8680.95|8680.95|8681.25|8681.25|8681.25|8681.25|8680.95|8680.95|0
1622108040000|2021-05-27 09:34:00|8681.17|8681.17|8680.99|8680.99|8681.41|8681.41|8680.94|8680.94|0
1622108050000|2021-05-27 09:34:10|8680.6|8680.6|8680.78|8680.78|8680.78|8680.78|8680.37|8680.37|0
1622108060000|2021-05-27 09:34:20|8680.85|8680.85|8680.85|8680.85|8680.85|8680.85|8680.85|8680.85|0
1622108070000|2021-05-27 09:34:30|8680.78|8680.78|8681.08|8681.08|8681.08|8681.08|8680.78|8680.78|0
1622108080000|2021-05-27 09:34:40|8681.28|8681.28|8681.28|8681.28|8681.28|8681.28|8681.28|8681.28|0
1622108100000|2021-05-27 09:35:00|8681.34|8681.34|8681.67|8681.67|8681.67|8681.67|8681.34|8681.34|0
1622108120000|2021-05-27 09:35:20|8682.08|8682.08|8684.63|8684.63|8684.63|8684.63|8682.06|8682.06|0
1622108130000|2021-05-27 09:35:30|8684.69|8684.69|8684.69|8684.69|8684.69|8684.69|8684.69|8684.69|0
1622108140000|2021-05-27 09:35:40|8685.47|8685.47|8686.75|8686.75|8686.75|8686.75|8685.47|8685.47|0
1622108160000|2021-05-27 09:36:00|8686.94|8686.94|8687.13|8687.13|8687.13|8687.13|8686.94|8686.94|0
1622108170000|2021-05-27 09:36:10|8687.06|8687.06|8687.06|8687.06|8687.06|8687.06|8687.06|8687.06|0
1622108180000|2021-05-27 09:36:20|8687.13|8687.13|8687.05|8687.05|8687.13|8687.13|8687.05|8687.05|0
1622108190000|2021-05-27 09:36:30|8686.89|8686.89|8686.57|8686.57|8686.89|8686.89|8686.57|8686.57|0
1622108200000|2021-05-27 09:36:40|8686.77|8686.77|8686.64|8686.64|8686.77|8686.77|8686.64|8686.64|0
1622108210000|2021-05-27 09:36:50|8687.06|8687.06|8686.5|8686.5|8687.06|8687.06|8686.42|8686.42|0
1622108220000|2021-05-27 09:37:00|8684.79|8684.79|8684.89|8684.89|8684.89|8684.89|8684.65|8684.65|0
1622108230000|2021-05-27 09:37:10|8684.83|8684.83|8685.22|8685.22|8685.22|8685.22|8684.83|8684.83|0
1622108240000|2021-05-27 09:37:20|8685.3|8685.3|8685.3|8685.3|8685.3|8685.3|8685.3|8685.3|0
1622108250000|2021-05-27 09:37:30|8685.47|8685.47|8685.81|8685.81|8685.85|8685.85|8685.47|8685.47|0
1622108260000|2021-05-27 09:37:40|8686.11|8686.11|8686.11|8686.11|8686.11|8686.11|8686.11|8686.11|0
1622108270000|2021-05-27 09:37:50|8686.19|8686.19|8686.19|8686.19|8686.19|8686.19|8686.19|8686.19|0
1622108280000|2021-05-27 09:38:00|8686.38|8686.38|8687.57|8687.57|8687.57|8687.57|8686.38|8686.38|0
1622108300000|2021-05-27 09:38:20|8687.65|8687.65|8687.74|8687.74|8687.74|8687.74|8687.65|8687.65|0
1622108310000|2021-05-27 09:38:30|8687.81|8687.81|8687.97|8687.97|8688|8688|8687.75|8687.75|0
1622108330000|2021-05-27 09:38:50|8688.35|8688.35|8687.5|8687.5|8688.35|8688.35|8687.5|8687.5|0
1622108350000|2021-05-27 09:39:10|8687.8|8687.8|8687.31|8687.31|8687.8|8687.8|8687.23|8687.23|0
1622108360000|2021-05-27 09:39:20|8687.12|8687.12|8687.12|8687.12|8687.12|8687.12|8687.12|8687.12|0
1622108370000|2021-05-27 09:39:30|8686.82|8686.82|8686.95|8686.95|8686.95|8686.95|8686.74|8686.74|0
1622108380000|2021-05-27 09:39:40|8686.76|8686.76|8687.14|8687.14|8687.14|8687.14|8686.76|8686.76|0
1622108390000|2021-05-27 09:39:50|8686.96|8686.96|8686.96|8686.96|8686.96|8686.96|8686.96|8686.96|0
1622108420000|2021-05-27 09:40:20|8687.15|8687.15|8687.45|8687.45|8687.45|8687.45|8687.15|8687.15|0
1622108460000|2021-05-27 09:41:00|8687.83|8687.83|8687.18|8687.18|8687.83|8687.83|8686.97|8686.97|0
1622108470000|2021-05-27 09:41:10|8687.1|8687.1|8687.1|8687.1|8687.1|8687.1|8687.1|8687.1|0
1622108480000|2021-05-27 09:41:20|8687.49|8687.49|8688.47|8688.47|8688.47|8688.47|8687.49|8687.49|0
1622108490000|2021-05-27 09:41:30|8688.39|8688.39|8687.79|8687.79|8688.39|8688.39|8687.79|8687.79|0
1622108500000|2021-05-27 09:41:40|8687.55|8687.55|8687.67|8687.67|8687.67|8687.67|8687.55|8687.55|0
1622108510000|2021-05-27 09:41:50|8687.59|8687.59|8687.51|8687.51|8687.75|8687.75|8687.34|8687.34|0
1622108520000|2021-05-27 09:42:00|8687.59|8687.59|8687.86|8687.86|8687.95|8687.95|8687.59|8687.59|0
1622108530000|2021-05-27 09:42:10|8687.92|8687.92|8687.5|8687.5|8687.92|8687.92|8687.5|8687.5|0
1622108540000|2021-05-27 09:42:20|8687.75|8687.75|8688.03|8688.03|8688.12|8688.12|8687.75|8687.75|0
1622108550000|2021-05-27 09:42:30|8688.22|8688.22|8688.33|8688.33|8688.49|8688.49|8688.22|8688.22|0
1622108560000|2021-05-27 09:42:40|8688.12|8688.12|8688.29|8688.29|8688.29|8688.29|8688.12|8688.12|0
1622108570000|2021-05-27 09:42:50|8688.21|8688.21|8687.95|8687.95|8688.21|8688.21|8687.95|8687.95|0
1622108580000|2021-05-27 09:43:00|8687.55|8687.55|8687.26|8687.26|8687.55|8687.55|8687.03|8687.03|0
1622108590000|2021-05-27 09:43:10|8687.42|8687.42|8686.98|8686.98|8687.42|8687.42|8686.98|8686.98|0
1622108600000|2021-05-27 09:43:20|8686.9|8686.9|8686.52|8686.52|8686.9|8686.9|8686.44|8686.44|0
1622108610000|2021-05-27 09:43:30|8686.39|8686.39|8685.83|8685.83|8686.39|8686.39|8685.77|8685.77|0
1622108620000|2021-05-27 09:43:40|8685.98|8685.98|8685.56|8685.56|8685.98|8685.98|8685.56|8685.56|0
1622108640000|2021-05-27 09:44:00|8685.27|8685.27|8685.37|8685.37|8685.46|8685.46|8685.27|8685.27|0
1622108650000|2021-05-27 09:44:10|8685.47|8685.47|8685.47|8685.47|8685.47|8685.47|8685.47|8685.47|0
1622108660000|2021-05-27 09:44:20|8685.54|8685.54|8685.9|8685.9|8685.9|8685.9|8685.54|8685.54|0
1622108670000|2021-05-27 09:44:30|8686.07|8686.07|8686.45|8686.45|8686.45|8686.45|8686.07|8686.07|0
1622108680000|2021-05-27 09:44:40|8685.6|8685.6|8686.01|8686.01|8686.02|8686.02|8685.6|8685.6|0
1622108700000|2021-05-27 09:45:00|8685.93|8685.93|8685.71|8685.71|8685.93|8685.93|8685.51|8685.51|0
1622108710000|2021-05-27 09:45:10|8685.9|8685.9|8685.86|8685.86|8685.99|8685.99|8685.86|8685.86|0
1622108720000|2021-05-27 09:45:20|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|0
1622108730000|2021-05-27 09:45:30|8686|8686|8686.21|8686.21|8686.21|8686.21|8686|8686|0
1622108740000|2021-05-27 09:45:40|8686.63|8686.63|8686.3|8686.3|8686.63|8686.63|8686.3|8686.3|0
1622108750000|2021-05-27 09:45:50|8686.52|8686.52|8686.72|8686.72|8686.72|8686.72|8686.52|8686.52|0
1622108760000|2021-05-27 09:46:00|8686.63|8686.63|8686.71|8686.71|8686.71|8686.71|8686.63|8686.63|0
1622108770000|2021-05-27 09:46:10|8686.77|8686.77|8687.84|8687.84|8687.84|8687.84|8686.64|8686.64|0
1622108780000|2021-05-27 09:46:20|8688.05|8688.05|8688.05|8688.05|8688.05|8688.05|8688.05|8688.05|0
1622108790000|2021-05-27 09:46:30|8687.95|8687.95|8687.95|8687.95|8687.95|8687.95|8687.95|8687.95|0
1622108800000|2021-05-27 09:46:40|8688.05|8688.05|8688.05|8688.05|8688.05|8688.05|8688.05|8688.05|0
1622108810000|2021-05-27 09:46:50|8687.97|8687.97|8687.89|8687.89|8687.97|8687.97|8687.03|8687.03|0
1622108820000|2021-05-27 09:47:00|8688.74|8688.74|8688.72|8688.72|8688.82|8688.82|8688.7|8688.7|0
1622108830000|2021-05-27 09:47:10|8688.93|8688.93|8688.93|8688.93|8688.93|8688.93|8688.93|8688.93|0
1622108840000|2021-05-27 09:47:20|8690.64|8690.64|8691.37|8691.37|8691.37|8691.37|8690.61|8690.61|0
1622108860000|2021-05-27 09:47:40|8691.45|8691.45|8691.45|8691.45|8691.45|8691.45|8691.45|8691.45|0
1622108870000|2021-05-27 09:47:50|8691.39|8691.39|8691.8|8691.8|8691.8|8691.8|8691.32|8691.32|0
1622108880000|2021-05-27 09:48:00|8691.9|8691.9|8692.28|8692.28|8692.28|8692.28|8691.9|8691.9|0
1622108890000|2021-05-27 09:48:10|8692.2|8692.2|8692.2|8692.2|8692.2|8692.2|8692.2|8692.2|0
1622108900000|2021-05-27 09:48:20|8692.27|8692.27|8692.27|8692.27|8692.27|8692.27|8692.27|8692.27|0
1622108910000|2021-05-27 09:48:30|8692.47|8692.47|8693.35|8693.35|8693.35|8693.35|8692.47|8692.47|0
1622108920000|2021-05-27 09:48:40|8693.43|8693.43|8693.43|8693.43|8693.43|8693.43|8693.43|8693.43|0
1622108930000|2021-05-27 09:48:50|8693.59|8693.59|8693.39|8693.39|8693.59|8693.59|8693.26|8693.26|0
1622108940000|2021-05-27 09:49:00|8693.36|8693.36|8694.81|8694.81|8694.81|8694.81|8693.36|8693.36|0
1622108950000|2021-05-27 09:49:10|8695.2|8695.2|8695.31|8695.31|8695.31|8695.31|8695.2|8695.2|0
1622108960000|2021-05-27 09:49:20|8695.44|8695.44|8695.93|8695.93|8695.93|8695.93|8695.44|8695.44|0
1622108970000|2021-05-27 09:49:30|8695.8|8695.8|8695.8|8695.8|8695.8|8695.8|8695.8|8695.8|0
1622108980000|2021-05-27 09:49:40|8695.93|8695.93|8695.93|8695.93|8695.93|8695.93|8695.93|8695.93|0
1622108990000|2021-05-27 09:49:50|8696.08|8696.08|8696.06|8696.06|8696.08|8696.08|8696.06|8696.06|0
1622109000000|2021-05-27 09:50:00|8696.48|8696.48|8696.48|8696.48|8696.48|8696.48|8696.48|8696.48|0
1622109020000|2021-05-27 09:50:20|8696.56|8696.56|8696.26|8696.26|8696.56|8696.56|8696.26|8696.26|0
1622109030000|2021-05-27 09:50:30|8696.34|8696.34|8696.34|8696.34|8696.34|8696.34|8696.34|8696.34|0
1622109040000|2021-05-27 09:50:40|8696.21|8696.21|8695.6|8695.6|8696.21|8696.21|8695.58|8695.58|0
1622109050000|2021-05-27 09:50:50|8693.89|8693.89|8693.79|8693.79|8693.89|8693.89|8693.79|8693.79|0
1622109060000|2021-05-27 09:51:00|8693.92|8693.92|8694.58|8694.58|8694.58|8694.58|8693.92|8693.92|0
1622109080000|2021-05-27 09:51:20|8694.45|8694.45|8693.98|8693.98|8694.45|8694.45|8693.98|8693.98|0
1622109100000|2021-05-27 09:51:40|8693.9|8693.9|8693.6|8693.6|8693.9|8693.9|8693.6|8693.6|0
1622109110000|2021-05-27 09:51:50|8693.29|8693.29|8692.78|8692.78|8693.29|8693.29|8692.78|8692.78|0
1622109120000|2021-05-27 09:52:00|8692.57|8692.57|8692.18|8692.18|8692.57|8692.57|8692.18|8692.18|0
1622109130000|2021-05-27 09:52:10|8692.28|8692.28|8692.33|8692.33|8692.33|8692.33|8692.28|8692.28|0
1622109140000|2021-05-27 09:52:20|8692.5|8692.5|8692.56|8692.56|8692.56|8692.56|8692.5|8692.5|0
1622109150000|2021-05-27 09:52:30|8692.97|8692.97|8692.49|8692.49|8693.41|8693.41|8692.35|8692.35|0
1622109160000|2021-05-27 09:52:40|8692.58|8692.58|8692.18|8692.18|8692.58|8692.58|8692.18|8692.18|0
1622109170000|2021-05-27 09:52:50|8692.24|8692.24|8690.57|8690.57|8692.4|8692.4|8690.57|8690.57|0
1622109180000|2021-05-27 09:53:00|8690.64|8690.64|8690.66|8690.66|8691.09|8691.09|8690.64|8690.64|0
1622109190000|2021-05-27 09:53:10|8690.73|8690.73|8690.73|8690.73|8690.73|8690.73|8690.73|8690.73|0
1622109200000|2021-05-27 09:53:20|8691.14|8691.14|8691.3|8691.3|8691.3|8691.3|8691.14|8691.14|0
1622109210000|2021-05-27 09:53:30|8691.89|8691.89|8691.42|8691.42|8692|8692|8691.42|8691.42|0
1622109220000|2021-05-27 09:53:40|8691.36|8691.36|8691.84|8691.84|8691.84|8691.84|8691.36|8691.36|0
1622109230000|2021-05-27 09:53:50|8690.98|8690.98|8691.07|8691.07|8691.07|8691.07|8690.98|8690.98|0
1622109240000|2021-05-27 09:54:00|8691.11|8691.11|8692.82|8692.82|8692.82|8692.82|8691.11|8691.11|0
1622109250000|2021-05-27 09:54:10|8692.97|8692.97|8692.55|8692.55|8692.97|8692.97|8692.55|8692.55|0
1622109260000|2021-05-27 09:54:20|8692.16|8692.16|8691.93|8691.93|8692.16|8692.16|8691.86|8691.86|0
1622109270000|2021-05-27 09:54:30|8691.73|8691.73|8691.73|8691.73|8691.73|8691.73|8691.73|8691.73|0
1622109280000|2021-05-27 09:54:40|8690.02|8690.02|8689.58|8689.58|8690.02|8690.02|8689.52|8689.52|0
1622109290000|2021-05-27 09:54:50|8689.5|8689.5|8688.06|8688.06|8689.69|8689.69|8687.87|8687.87|0
1622109300000|2021-05-27 09:55:00|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|0
1622109310000|2021-05-27 09:55:10|8687.97|8687.97|8687.85|8687.85|8688.05|8688.05|8687.85|8687.85|0
1622109320000|2021-05-27 09:55:20|8687|8687|8687|8687|8687|8687|8687|8687|0
1622109330000|2021-05-27 09:55:30|8687.21|8687.21|8688.66|8688.66|8688.66|8688.66|8687.21|8687.21|0
1622109340000|2021-05-27 09:55:40|8688.58|8688.58|8688.5|8688.5|8688.58|8688.58|8688.5|8688.5|0
1622109350000|2021-05-27 09:55:50|8688.8|8688.8|8688.34|8688.34|8688.8|8688.8|8688.34|8688.34|0
1622109360000|2021-05-27 09:56:00|8688.01|8688.01|8688.12|8688.12|8688.2|8688.2|8688.01|8688.01|0
1622109370000|2021-05-27 09:56:10|8688.31|8688.31|8689.93|8689.93|8689.93|8689.93|8688.23|8688.23|0
1622109380000|2021-05-27 09:56:20|8689.77|8689.77|8690.32|8690.32|8690.71|8690.71|8689.77|8689.77|0
1622109390000|2021-05-27 09:56:30|8690.24|8690.24|8690.24|8690.24|8690.24|8690.24|8690.24|8690.24|0
1622109400000|2021-05-27 09:56:40|8690.03|8690.03|8689.87|8689.87|8690.03|8690.03|8689.87|8689.87|0
1622109410000|2021-05-27 09:56:50|8689.68|8689.68|8689.82|8689.82|8689.82|8689.82|8689.48|8689.48|0
1622109420000|2021-05-27 09:57:00|8689.61|8689.61|8689.9|8689.9|8689.9|8689.9|8689.23|8689.23|0
1622109430000|2021-05-27 09:57:10|8689.82|8689.82|8689.57|8689.57|8689.82|8689.82|8689.57|8689.57|0
1622109440000|2021-05-27 09:57:20|8689.5|8689.5|8689|8689|8689.5|8689.5|8689|8689|0
1622109450000|2021-05-27 09:57:30|8689.06|8689.06|8689.04|8689.04|8689.33|8689.33|8688.96|8688.96|0
1622109460000|2021-05-27 09:57:40|8689.12|8689.12|8689.18|8689.18|8689.35|8689.35|8689.12|8689.12|0
1622109470000|2021-05-27 09:57:50|8689.27|8689.27|8689|8689|8689.3|8689.3|8689|8689|0
1622109480000|2021-05-27 09:58:00|8688.92|8688.92|8690.89|8690.89|8690.97|8690.97|8688.92|8688.92|0
1622109490000|2021-05-27 09:58:10|8690.97|8690.97|8692.63|8692.63|8692.78|8692.78|8690.97|8690.97|0
1622109500000|2021-05-27 09:58:20|8692.82|8692.82|8694.4|8694.4|8694.56|8694.56|8692.82|8692.82|0
1622109510000|2021-05-27 09:58:30|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|0
1622109520000|2021-05-27 09:58:40|8693.7|8693.7|8693.7|8693.7|8693.7|8693.7|8693.7|8693.7|0
1622109530000|2021-05-27 09:58:50|8693.61|8693.61|8693.54|8693.54|8693.61|8693.61|8693.54|8693.54|0
1622109540000|2021-05-27 09:59:00|8693.34|8693.34|8693.34|8693.34|8693.34|8693.34|8693.34|8693.34|0
1622109550000|2021-05-27 09:59:10|8693.55|8693.55|8693.29|8693.29|8693.57|8693.57|8693.24|8693.24|0
1622109560000|2021-05-27 09:59:20|8693.5|8693.5|8693.99|8693.99|8693.99|8693.99|8693.43|8693.43|0
1622109580000|2021-05-27 09:59:40|8693.92|8693.92|8693.92|8693.92|8693.92|8693.92|8693.92|8693.92|0
1622109590000|2021-05-27 09:59:50|8694.41|8694.41|8694.41|8694.41|8694.41|8694.41|8694.41|8694.41|0
1622109600000|2021-05-27 10:00:00|8694.66|8694.66|8696.08|8696.08|8696.08|8696.08|8694.47|8694.47|0
1622109610000|2021-05-27 10:00:10|8696.47|8696.47|8697.2|8697.2|8697.2|8697.2|8696.47|8696.47|0
1622109620000|2021-05-27 10:00:20|8697.41|8697.41|8697.98|8697.98|8697.98|8697.98|8697.41|8697.41|0
1622109630000|2021-05-27 10:00:30|8698.39|8698.39|8697.87|8697.87|8698.39|8698.39|8697.87|8697.87|0
1622109650000|2021-05-27 10:00:50|8697.79|8697.79|8698.2|8698.2|8698.2|8698.2|8697.79|8697.79|0
1622109660000|2021-05-27 10:01:00|8698.5|8698.5|8697.32|8697.32|8698.5|8698.5|8697.27|8697.27|0
1622109670000|2021-05-27 10:01:10|8698.05|8698.05|8697.74|8697.74|8698.05|8698.05|8697.64|8697.64|0
1622109680000|2021-05-27 10:01:20|8697.67|8697.67|8697.56|8697.56|8697.67|8697.67|8697.56|8697.56|0
1622109690000|2021-05-27 10:01:30|8697.26|8697.26|8695.23|8695.23|8697.26|8697.26|8695.23|8695.23|0
1622109700000|2021-05-27 10:01:40|8695.1|8695.1|8695.03|8695.03|8695.1|8695.1|8695.03|8695.03|0
1622109710000|2021-05-27 10:01:50|8694.9|8694.9|8694.84|8694.84|8694.95|8694.95|8694.84|8694.84|0
1622109720000|2021-05-27 10:02:00|8695.7|8695.7|8695.47|8695.47|8695.7|8695.7|8695.47|8695.47|0
1622109730000|2021-05-27 10:02:10|8695.05|8695.05|8695.19|8695.19|8695.19|8695.19|8695.05|8695.05|0
1622109740000|2021-05-27 10:02:20|8694.81|8694.81|8694.81|8694.81|8694.81|8694.81|8694.81|8694.81|0
1622109780000|2021-05-27 10:03:00|8694.95|8694.95|8694.89|8694.89|8694.95|8694.95|8694.89|8694.89|0
1622109790000|2021-05-27 10:03:10|8694.92|8694.92|8694.99|8694.99|8694.99|8694.99|8694.73|8694.73|0
1622109800000|2021-05-27 10:03:20|8694.39|8694.39|8694.25|8694.25|8694.39|8694.39|8694.25|8694.25|0
1622109820000|2021-05-27 10:03:40|8694.32|8694.32|8695.17|8695.17|8695.17|8695.17|8694.32|8694.32|0
1622109840000|2021-05-27 10:04:00|8695.24|8695.24|8695.31|8695.31|8695.31|8695.31|8695.24|8695.24|0
1622109850000|2021-05-27 10:04:10|8695.39|8695.39|8695.55|8695.55|8695.55|8695.55|8695.39|8695.39|0
1622109860000|2021-05-27 10:04:20|8695.45|8695.45|8695.47|8695.47|8695.55|8695.55|8695.36|8695.36|0
1622109870000|2021-05-27 10:04:30|8695.31|8695.31|8695.31|8695.31|8695.31|8695.31|8695.31|8695.31|0
1622109880000|2021-05-27 10:04:40|8695.39|8695.39|8694.92|8694.92|8695.39|8695.39|8694.92|8694.92|0
1622109890000|2021-05-27 10:04:50|8693.21|8693.21|8693.02|8693.02|8693.21|8693.21|8693.02|8693.02|0
1622109900000|2021-05-27 10:05:00|8693.1|8693.1|8693.67|8693.67|8693.96|8693.96|8693.1|8693.1|0
1622109910000|2021-05-27 10:05:10|8693.75|8693.75|8693.93|8693.93|8693.93|8693.93|8693.75|8693.75|0
1622109920000|2021-05-27 10:05:20|8694.35|8694.35|8696.17|8696.17|8696.17|8696.17|8694.35|8694.35|0
1622109930000|2021-05-27 10:05:30|8696.48|8696.48|8696.54|8696.54|8696.54|8696.54|8696.48|8696.48|0
1622109940000|2021-05-27 10:05:40|8696.96|8696.96|8697.44|8697.44|8697.5|8697.5|8696.96|8696.96|0
1622109950000|2021-05-27 10:05:50|8697.76|8697.76|8697.51|8697.51|8697.76|8697.76|8697.51|8697.51|0
1622109960000|2021-05-27 10:06:00|8697.83|8697.83|8697.08|8697.08|8697.83|8697.83|8697.06|8697.06|0
1622109970000|2021-05-27 10:06:10|8697.01|8697.01|8696.82|8696.82|8697.01|8697.01|8696.82|8696.82|0
1622109980000|2021-05-27 10:06:20|8697.24|8697.24|8697.24|8697.24|8697.24|8697.24|8697.24|8697.24|0
1622109990000|2021-05-27 10:06:30|8697.17|8697.17|8697.24|8697.24|8697.24|8697.24|8697.17|8697.17|0
1622110000000|2021-05-27 10:06:40|8697.15|8697.15|8697.81|8697.81|8697.81|8697.81|8697.15|8697.15|0
1622110010000|2021-05-27 10:06:50|8697.65|8697.65|8696.93|8696.93|8697.65|8697.65|8696.93|8696.93|0
1622110020000|2021-05-27 10:07:00|8697.04|8697.04|8697.04|8697.04|8697.04|8697.04|8697.04|8697.04|0
1622110030000|2021-05-27 10:07:10|8696.9|8696.9|8696.37|8696.37|8696.9|8696.9|8696.37|8696.37|0
1622110040000|2021-05-27 10:07:20|8696.67|8696.67|8696.25|8696.25|8696.67|8696.67|8696.25|8696.25|0
1622110060000|2021-05-27 10:07:40|8696.14|8696.14|8696.12|8696.12|8696.14|8696.14|8696.12|8696.12|0
1622110070000|2021-05-27 10:07:50|8695.72|8695.72|8695.3|8695.3|8695.72|8695.72|8695.3|8695.3|0
1622110080000|2021-05-27 10:08:00|8695.18|8695.18|8695.05|8695.05|8695.24|8695.24|8695.05|8695.05|0
1622110090000|2021-05-27 10:08:10|8694.73|8694.73|8694.6|8694.6|8694.73|8694.73|8694.52|8694.52|0
1622110100000|2021-05-27 10:08:20|8694.33|8694.33|8694.41|8694.41|8694.41|8694.41|8694.33|8694.33|0
1622110120000|2021-05-27 10:08:40|8694.25|8694.25|8695.28|8695.28|8695.28|8695.28|8694.25|8694.25|0
1622110130000|2021-05-27 10:08:50|8695.58|8695.58|8695.58|8695.58|8695.58|8695.58|8695.58|8695.58|0
1622110140000|2021-05-27 10:09:00|8698.14|8698.14|8698.16|8698.16|8698.16|8698.16|8697.29|8697.29|0
1622110150000|2021-05-27 10:09:10|8698.02|8698.02|8698.54|8698.54|8698.54|8698.54|8697.94|8697.94|0
1622110160000|2021-05-27 10:09:20|8698.62|8698.62|8698.79|8698.79|8698.79|8698.79|8698.62|8698.62|0
1622110170000|2021-05-27 10:09:30|8698.85|8698.85|8699.26|8699.26|8699.26|8699.26|8698.85|8698.85|0
1622110180000|2021-05-27 10:09:40|8699.36|8699.36|8699.36|8699.36|8699.36|8699.36|8699.36|8699.36|0
1622110190000|2021-05-27 10:09:50|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|0
1622110200000|2021-05-27 10:10:00|8699.33|8699.33|8699.57|8699.57|8699.57|8699.57|8699.33|8699.33|0
1622110220000|2021-05-27 10:10:20|8698.72|8698.72|8698.72|8698.72|8698.72|8698.72|8698.72|8698.72|0
1622110250000|2021-05-27 10:10:50|8698.11|8698.11|8697.91|8697.91|8698.11|8698.11|8697.81|8697.81|0
1622110270000|2021-05-27 10:11:10|8698.12|8698.12|8698.12|8698.12|8698.12|8698.12|8698.12|8698.12|0
1622110280000|2021-05-27 10:11:20|8698.25|8698.25|8698.25|8698.25|8698.25|8698.25|8698.25|8698.25|0
1622110290000|2021-05-27 10:11:30|8698.31|8698.31|8698.94|8698.94|8698.94|8698.94|8698.31|8698.31|0
1622110300000|2021-05-27 10:11:40|8699.27|8699.27|8698.69|8698.69|8699.27|8699.27|8698.41|8698.41|0
1622110310000|2021-05-27 10:11:50|8698.77|8698.77|8698.41|8698.41|8698.77|8698.77|8698.41|8698.41|0
1622110320000|2021-05-27 10:12:00|8698.71|8698.71|8698.92|8698.92|8698.92|8698.92|8698.71|8698.71|0
1622110340000|2021-05-27 10:12:20|8698.9|8698.9|8698.86|8698.86|8698.9|8698.9|8698.86|8698.86|0
1622110350000|2021-05-27 10:12:30|8699.07|8699.07|8699.07|8699.07|8699.07|8699.07|8699.07|8699.07|0
1622110360000|2021-05-27 10:12:40|8698.93|8698.93|8698.93|8698.93|8698.93|8698.93|8698.93|8698.93|0
1622110380000|2021-05-27 10:13:00|8698.85|8698.85|8699.01|8699.01|8699.01|8699.01|8698.85|8698.85|0
1622110390000|2021-05-27 10:13:10|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|0
1622110400000|2021-05-27 10:13:20|8699.27|8699.27|8699.43|8699.43|8699.43|8699.43|8699.27|8699.27|0
1622110410000|2021-05-27 10:13:30|8698.58|8698.58|8698.58|8698.58|8698.58|8698.58|8698.58|8698.58|0
1622110430000|2021-05-27 10:13:50|8699.43|8699.43|8700.02|8700.02|8700.29|8700.29|8699.43|8699.43|0
1622110440000|2021-05-27 10:14:00|8700.51|8700.51|8700.25|8700.25|8700.51|8700.51|8700.25|8700.25|0
1622110450000|2021-05-27 10:14:10|8699.67|8699.67|8698.74|8698.74|8699.67|8699.67|8698.74|8698.74|0
1622110460000|2021-05-27 10:14:20|8698.58|8698.58|8699.53|8699.53|8699.53|8699.53|8698.32|8698.32|0
1622110470000|2021-05-27 10:14:30|8699.49|8699.49|8699.64|8699.64|8699.64|8699.64|8699.49|8699.49|0
1622110480000|2021-05-27 10:14:40|8699.57|8699.57|8699.57|8699.57|8699.57|8699.57|8699.57|8699.57|0
1622110490000|2021-05-27 10:14:50|8699.47|8699.47|8699.01|8699.01|8699.47|8699.47|8699.01|8699.01|0
1622110500000|2021-05-27 10:15:00|8698.91|8698.91|8698.97|8698.97|8698.97|8698.97|8698.91|8698.91|0
1622110510000|2021-05-27 10:15:10|8698|8698|8698.25|8698.25|8698.25|8698.25|8697.81|8697.81|0
1622110530000|2021-05-27 10:15:30|8698.39|8698.39|8698.32|8698.32|8698.39|8698.39|8698.26|8698.26|0
1622110540000|2021-05-27 10:15:40|8698.52|8698.52|8698.61|8698.61|8698.61|8698.61|8698.52|8698.52|0
1622110550000|2021-05-27 10:15:50|8698.71|8698.71|8698.68|8698.68|8698.71|8698.71|8698.68|8698.68|0
1622110560000|2021-05-27 10:16:00|8699.07|8699.07|8699.52|8699.52|8699.52|8699.52|8699.07|8699.07|0
1622110570000|2021-05-27 10:16:10|8699.6|8699.6|8699.57|8699.57|8699.6|8699.6|8699.35|8699.35|0
1622110580000|2021-05-27 10:16:20|8699.88|8699.88|8699.88|8699.88|8699.88|8699.88|8699.88|8699.88|0
1622110590000|2021-05-27 10:16:30|8700.08|8700.08|8700.08|8700.08|8700.08|8700.08|8700.08|8700.08|0
1622110600000|2021-05-27 10:16:40|8700.27|8700.27|8700.18|8700.18|8700.37|8700.37|8700.18|8700.18|0
1622110610000|2021-05-27 10:16:50|8700.24|8700.24|8700.3|8700.3|8700.3|8700.3|8700.24|8700.24|0
1622110620000|2021-05-27 10:17:00|8700.5|8700.5|8700.67|8700.67|8700.67|8700.67|8700.5|8700.5|0
1622110630000|2021-05-27 10:17:10|8700.88|8700.88|8700.76|8700.76|8700.88|8700.88|8700.67|8700.67|0
1622110640000|2021-05-27 10:17:20|8700.81|8700.81|8700.89|8700.89|8700.89|8700.89|8700.81|8700.81|0
1622110650000|2021-05-27 10:17:30|8700.78|8700.78|8701.08|8701.08|8701.08|8701.08|8700.78|8700.78|0
1622110660000|2021-05-27 10:17:40|8701.28|8701.28|8705.53|8705.53|8705.74|8705.74|8701.28|8701.28|0
1622110670000|2021-05-27 10:17:50|8705.57|8705.57|8705.84|8705.84|8705.84|8705.84|8705.57|8705.57|0
1622110680000|2021-05-27 10:18:00|8705.45|8705.45|8705.35|8705.35|8705.54|8705.54|8705.15|8705.15|0
1622110690000|2021-05-27 10:18:10|8705.27|8705.27|8705.27|8705.27|8705.27|8705.27|8705.27|8705.27|0
1622110700000|2021-05-27 10:18:20|8705.08|8705.08|8705.38|8705.38|8705.38|8705.38|8705.08|8705.08|0
1622110710000|2021-05-27 10:18:30|8705.36|8705.36|8705.36|8705.36|8705.36|8705.36|8705.36|8705.36|0
1622110730000|2021-05-27 10:18:50|8705.05|8705.05|8705.47|8705.47|8705.55|8705.55|8705.05|8705.05|0
1622110740000|2021-05-27 10:19:00|8705.19|8705.19|8705.19|8705.19|8705.19|8705.19|8705.19|8705.19|0
1622110750000|2021-05-27 10:19:10|8705|8705|8704.15|8704.15|8705|8705|8704.15|8704.15|0
1622110760000|2021-05-27 10:19:20|8704.73|8704.73|8705.19|8705.19|8705.19|8705.19|8704.73|8704.73|0
1622110770000|2021-05-27 10:19:30|8705.39|8705.39|8705.53|8705.53|8705.53|8705.53|8705.39|8705.39|0
1622110780000|2021-05-27 10:19:40|8705.74|8705.74|8705.74|8705.74|8705.74|8705.74|8705.74|8705.74|0
1622110790000|2021-05-27 10:19:50|8705.82|8705.82|8706.53|8706.53|8706.53|8706.53|8705.82|8705.82|0
1622110800000|2021-05-27 10:20:00|8706.73|8706.73|8707.12|8707.12|8707.12|8707.12|8706.73|8706.73|0
1622110810000|2021-05-27 10:20:10|8707.33|8707.33|8707.74|8707.74|8707.74|8707.74|8707.24|8707.24|0
1622110820000|2021-05-27 10:20:20|8707.68|8707.68|8708.32|8708.32|8708.32|8708.32|8707.68|8707.68|0
1622110840000|2021-05-27 10:20:40|8708.39|8708.39|8709.92|8709.92|8709.92|8709.92|8708.39|8708.39|0
1622110850000|2021-05-27 10:20:50|8709.86|8709.86|8710.06|8710.06|8710.06|8710.06|8709.86|8709.86|0
1622110860000|2021-05-27 10:21:00|8709.98|8709.98|8709.66|8709.66|8709.98|8709.98|8709.66|8709.66|0
1622110870000|2021-05-27 10:21:10|8709.74|8709.74|8709.82|8709.82|8709.82|8709.82|8709.74|8709.74|0
1622110880000|2021-05-27 10:21:20|8709.9|8709.9|8710.59|8710.59|8710.59|8710.59|8709.9|8709.9|0
1622110890000|2021-05-27 10:21:30|8710.88|8710.88|8712.59|8712.59|8712.59|8712.59|8710.88|8710.88|0
1622110900000|2021-05-27 10:21:40|8712.76|8712.76|8712.86|8712.86|8713.22|8713.22|8712.76|8712.76|0
1622110910000|2021-05-27 10:21:50|8712.79|8712.79|8713.13|8713.13|8713.13|8713.13|8712.79|8712.79|0
1622110920000|2021-05-27 10:22:00|8713.19|8713.19|8712.97|8712.97|8713.19|8713.19|8712.97|8712.97|0
1622110930000|2021-05-27 10:22:10|8712.9|8712.9|8712.01|8712.01|8713|8713|8712.01|8712.01|0
1622110940000|2021-05-27 10:22:20|8712.08|8712.08|8711.91|8711.91|8712.08|8712.08|8711.91|8711.91|0
1622110950000|2021-05-27 10:22:30|8711.84|8711.84|8711.84|8711.84|8711.84|8711.84|8711.84|8711.84|0
1622110970000|2021-05-27 10:22:50|8711.92|8711.92|8711.26|8711.26|8712|8712|8711.26|8711.26|0
1622110980000|2021-05-27 10:23:00|8711.47|8711.47|8710.87|8710.87|8711.47|8711.47|8710.87|8710.87|0
1622110990000|2021-05-27 10:23:10|8710.85|8710.85|8709.78|8709.78|8710.85|8710.85|8709.78|8709.78|0
1622111000000|2021-05-27 10:23:20|8709.87|8709.87|8709.87|8709.87|8709.87|8709.87|8709.87|8709.87|0
1622111020000|2021-05-27 10:23:40|8710.07|8710.07|8709.94|8709.94|8710.07|8710.07|8709.94|8709.94|0
1622111030000|2021-05-27 10:23:50|8709.75|8709.75|8708.89|8708.89|8709.75|8709.75|8708.89|8708.89|0
1622111040000|2021-05-27 10:24:00|8709.06|8709.06|8708.99|8708.99|8709.06|8709.06|8708.99|8708.99|0
1622111050000|2021-05-27 10:24:10|8708.76|8708.76|8708.27|8708.27|8709.04|8709.04|8708.27|8708.27|0
1622111060000|2021-05-27 10:24:20|8708.37|8708.37|8708.37|8708.37|8708.37|8708.37|8708.37|8708.37|0
1622111080000|2021-05-27 10:24:40|8708.56|8708.56|8708.83|8708.83|8708.94|8708.94|8708.56|8708.56|0
1622111090000|2021-05-27 10:24:50|8709.22|8709.22|8709.81|8709.81|8710|8710|8709.22|8709.22|0
1622111100000|2021-05-27 10:25:00|8710.1|8710.1|8709.98|8709.98|8710.1|8710.1|8709.89|8709.89|0
1622111110000|2021-05-27 10:25:10|8710.29|8710.29|8710.2|8710.2|8710.29|8710.29|8710.2|8710.2|0
1622111120000|2021-05-27 10:25:20|8710.12|8710.12|8709.99|8709.99|8710.12|8710.12|8709.99|8709.99|0
1622111130000|2021-05-27 10:25:30|8709.85|8709.85|8709.85|8709.85|8709.85|8709.85|8709.85|8709.85|0
1622111150000|2021-05-27 10:25:50|8709.27|8709.27|8708.7|8708.7|8709.27|8709.27|8708.7|8708.7|0
1622111160000|2021-05-27 10:26:00|8708.32|8708.32|8707.88|8707.88|8708.32|8708.32|8706.97|8706.97|0
1622111170000|2021-05-27 10:26:10|8707.79|8707.79|8707.79|8707.79|8707.79|8707.79|8707.79|8707.79|0
1622111180000|2021-05-27 10:26:20|8707.65|8707.65|8707.1|8707.1|8707.65|8707.65|8707.1|8707.1|0
1622111190000|2021-05-27 10:26:30|8706.95|8706.95|8706.79|8706.79|8706.95|8706.95|8706.79|8706.79|0
1622111200000|2021-05-27 10:26:40|8706.71|8706.71|8706.68|8706.68|8706.71|8706.71|8706.68|8706.68|0
1622111210000|2021-05-27 10:26:50|8707.09|8707.09|8707.09|8707.09|8707.09|8707.09|8707.09|8707.09|0
1622111220000|2021-05-27 10:27:00|8706.49|8706.49|8706.55|8706.55|8706.68|8706.68|8706.4|8706.4|0
1622111230000|2021-05-27 10:27:10|8706.47|8706.47|8706.47|8706.47|8706.47|8706.47|8706.47|8706.47|0
1622111240000|2021-05-27 10:27:20|8706.55|8706.55|8705.9|8705.9|8706.55|8706.55|8705.9|8705.9|0
1622111250000|2021-05-27 10:27:30|8705.86|8705.86|8706.09|8706.09|8706.09|8706.09|8705.86|8705.86|0
1622111260000|2021-05-27 10:27:40|8706.01|8706.01|8706.01|8706.01|8706.01|8706.01|8706.01|8706.01|0
1622111270000|2021-05-27 10:27:50|8705.85|8705.85|8706.05|8706.05|8706.05|8706.05|8705.85|8705.85|0
1622111280000|2021-05-27 10:28:00|8706.21|8706.21|8706.4|8706.4|8706.4|8706.4|8706.05|8706.05|0
1622111290000|2021-05-27 10:28:10|8706.45|8706.45|8706.45|8706.45|8706.45|8706.45|8706.45|8706.45|0
1622111300000|2021-05-27 10:28:20|8706.61|8706.61|8706.53|8706.53|8706.77|8706.77|8706.37|8706.37|0
1622111310000|2021-05-27 10:28:30|8706.45|8706.45|8706.47|8706.47|8706.66|8706.66|8706.45|8706.45|0
1622111320000|2021-05-27 10:28:40|8706.86|8706.86|8707.73|8707.73|8707.73|8707.73|8706.86|8706.86|0
1622111330000|2021-05-27 10:28:50|8707.97|8707.97|8709.07|8709.07|8709.54|8709.54|8707.97|8707.97|0
1622111340000|2021-05-27 10:29:00|8709.01|8709.01|8707.68|8707.68|8709.05|8709.05|8707.34|8707.34|0
1622111350000|2021-05-27 10:29:10|8707.62|8707.62|8707.98|8707.98|8707.98|8707.98|8707.33|8707.33|0
1622111360000|2021-05-27 10:29:20|8707.87|8707.87|8707.23|8707.23|8707.87|8707.87|8707.23|8707.23|0
1622111370000|2021-05-27 10:29:30|8707.42|8707.42|8706.73|8706.73|8707.42|8707.42|8706.73|8706.73|0
1622111380000|2021-05-27 10:29:40|8706.71|8706.71|8706.14|8706.14|8706.71|8706.71|8705.84|8705.84|0
1622111400000|2021-05-27 10:30:00|8706.06|8706.06|8705.81|8705.81|8706.06|8706.06|8705.81|8705.81|0
1622111420000|2021-05-27 10:30:20|8705.79|8705.79|8706.17|8706.17|8706.17|8706.17|8705.77|8705.77|0
1622111430000|2021-05-27 10:30:30|8706.12|8706.12|8706.35|8706.35|8706.35|8706.35|8706.12|8706.12|0
1622111440000|2021-05-27 10:30:40|8706.54|8706.54|8705.55|8705.55|8706.6|8706.6|8705.55|8705.55|0
1622111450000|2021-05-27 10:30:50|8705.66|8705.66|8705.3|8705.3|8705.66|8705.66|8705.22|8705.22|0
1622111460000|2021-05-27 10:31:00|8705.22|8705.22|8704.9|8704.9|8705.22|8705.22|8704.9|8704.9|0
1622111470000|2021-05-27 10:31:10|8704.18|8704.18|8702.52|8702.52|8704.18|8704.18|8702.43|8702.43|0
1622111480000|2021-05-27 10:31:20|8702.33|8702.33|8702.33|8702.33|8702.33|8702.33|8702.33|8702.33|0
1622111490000|2021-05-27 10:31:30|8702.53|8702.53|8701.32|8701.32|8702.53|8702.53|8701.32|8701.32|0
1622111500000|2021-05-27 10:31:40|8701.61|8701.61|8702.32|8702.32|8702.32|8702.32|8701.61|8701.61|0
1622111520000|2021-05-27 10:32:00|8701.92|8701.92|8702.51|8702.51|8702.51|8702.51|8701.88|8701.88|0
1622111540000|2021-05-27 10:32:20|8702.49|8702.49|8702.49|8702.49|8702.49|8702.49|8702.49|8702.49|0
1622111550000|2021-05-27 10:32:30|8702.39|8702.39|8702.31|8702.31|8702.39|8702.39|8702.31|8702.31|0
1622111560000|2021-05-27 10:32:40|8702.22|8702.22|8701.91|8701.91|8702.44|8702.44|8701.91|8701.91|0
1622111570000|2021-05-27 10:32:50|8701.98|8701.98|8701.26|8701.26|8702.12|8702.12|8701.26|8701.26|0
1622111580000|2021-05-27 10:33:00|8701.18|8701.18|8700.11|8700.11|8701.18|8701.18|8699.95|8699.95|0
1622111590000|2021-05-27 10:33:10|8700|8700|8700|8700|8700|8700|8700|8700|0
1622111600000|2021-05-27 10:33:20|8700.08|8700.08|8699.77|8699.77|8700.08|8700.08|8699.77|8699.77|0
1622111610000|2021-05-27 10:33:30|8699.72|8699.72|8699.75|8699.75|8699.75|8699.75|8699.72|8699.72|0
1622111620000|2021-05-27 10:33:40|8699.94|8699.94|8699.99|8699.99|8700.08|8700.08|8699.94|8699.94|0
1622111630000|2021-05-27 10:33:50|8700.47|8700.47|8698.1|8698.1|8700.67|8700.67|8698.1|8698.1|0
1622111640000|2021-05-27 10:34:00|8698.31|8698.31|8697.99|8697.99|8698.37|8698.37|8697.99|8697.99|0
1622111650000|2021-05-27 10:34:10|8697.83|8697.83|8698.46|8698.46|8698.46|8698.46|8697.83|8697.83|0
1622111660000|2021-05-27 10:34:20|8698.35|8698.35|8698.46|8698.46|8698.46|8698.46|8698.35|8698.35|0
1622111670000|2021-05-27 10:34:30|8698.35|8698.35|8699.94|8699.94|8700.1|8700.1|8698.35|8698.35|0
1622111680000|2021-05-27 10:34:40|8698.23|8698.23|8698.42|8698.42|8698.42|8698.42|8698.23|8698.23|0
1622111690000|2021-05-27 10:34:50|8698.33|8698.33|8698.42|8698.42|8698.42|8698.42|8698.33|8698.33|0
1622111700000|2021-05-27 10:35:00|8698.67|8698.67|8698.64|8698.64|8699.03|8699.03|8698.64|8698.64|0
1622111710000|2021-05-27 10:35:10|8698.56|8698.56|8698.14|8698.14|8698.56|8698.56|8698.14|8698.14|0
1622111720000|2021-05-27 10:35:20|8698.44|8698.44|8697.83|8697.83|8698.44|8698.44|8697.83|8697.83|0
1622111730000|2021-05-27 10:35:30|8697.64|8697.64|8695.69|8695.69|8697.64|8697.64|8695.69|8695.69|0
1622111740000|2021-05-27 10:35:40|8695.49|8695.49|8695.26|8695.26|8695.49|8695.49|8695.26|8695.26|0
1622111750000|2021-05-27 10:35:50|8696.11|8696.11|8695.26|8695.26|8696.11|8696.11|8694.4|8694.4|0
1622111760000|2021-05-27 10:36:00|8695.36|8695.36|8695.42|8695.42|8695.42|8695.42|8695.36|8695.36|0
1622111770000|2021-05-27 10:36:10|8695.4|8695.4|8695.4|8695.4|8695.4|8695.4|8695.4|8695.4|0
1622111780000|2021-05-27 10:36:20|8695.51|8695.51|8695.51|8695.51|8695.51|8695.51|8695.51|8695.51|0
1622111790000|2021-05-27 10:36:30|8695.32|8695.32|8695.32|8695.32|8695.32|8695.32|8695.32|8695.32|0
1622111800000|2021-05-27 10:36:40|8695.51|8695.51|8695.71|8695.71|8696.1|8696.1|8695.51|8695.51|0
1622111820000|2021-05-27 10:37:00|8696|8696|8696.37|8696.37|8696.67|8696.67|8696|8696|0
1622111830000|2021-05-27 10:37:10|8696.46|8696.46|8696.77|8696.77|8696.86|8696.86|8696.46|8696.46|0
1622111840000|2021-05-27 10:37:20|8696.48|8696.48|8694.96|8694.96|8696.86|8696.86|8694.96|8694.96|0
1622111850000|2021-05-27 10:37:30|8695.34|8695.34|8695.13|8695.13|8696.61|8696.61|8695.13|8695.13|0
1622111860000|2021-05-27 10:37:40|8695.32|8695.32|8695.31|8695.31|8695.41|8695.41|8695.03|8695.03|0
1622111870000|2021-05-27 10:37:50|8695.25|8695.25|8696.91|8696.91|8696.91|8696.91|8694.71|8694.71|0
1622111880000|2021-05-27 10:38:00|8697.1|8697.1|8696.36|8696.36|8697.1|8697.1|8696.36|8696.36|0
1622111890000|2021-05-27 10:38:10|8696.16|8696.16|8696.14|8696.14|8696.16|8696.16|8695.86|8695.86|0
1622111900000|2021-05-27 10:38:20|8696.2|8696.2|8696.28|8696.28|8696.28|8696.28|8696.2|8696.2|0
1622111940000|2021-05-27 10:39:00|8696.58|8696.58|8696.64|8696.64|8696.64|8696.64|8696.58|8696.58|0
1622111950000|2021-05-27 10:39:10|8696.84|8696.84|8696.97|8696.97|8696.97|8696.97|8696.84|8696.84|0
1622111990000|2021-05-27 10:39:50|8696.78|8696.78|8696.69|8696.69|8696.78|8696.78|8696.69|8696.69|0
1622112000000|2021-05-27 10:40:00|8696.21|8696.21|8696.09|8696.09|8696.21|8696.21|8695.55|8695.55|0
1622112010000|2021-05-27 10:40:10|8696.95|8696.95|8699.24|8699.24|8699.24|8699.24|8696.95|8696.95|0
1622112030000|2021-05-27 10:40:30|8699.51|8699.51|8699.32|8699.32|8699.51|8699.51|8699.32|8699.32|0
1622112040000|2021-05-27 10:40:40|8699.12|8699.12|8698.74|8698.74|8699.12|8699.12|8698.74|8698.74|0
1622112050000|2021-05-27 10:40:50|8698.84|8698.84|8699.13|8699.13|8699.13|8699.13|8698.84|8698.84|0
1622112060000|2021-05-27 10:41:00|8699.22|8699.22|8699.22|8699.22|8699.22|8699.22|8699.22|8699.22|0
1622112070000|2021-05-27 10:41:10|8699.41|8699.41|8699.2|8699.2|8699.41|8699.41|8699.2|8699.2|0
1622112080000|2021-05-27 10:41:20|8699.01|8699.01|8699.1|8699.1|8699.39|8699.39|8699.01|8699.01|0
1622112100000|2021-05-27 10:41:40|8699.24|8699.24|8699.22|8699.22|8699.24|8699.24|8699.22|8699.22|0
1622112110000|2021-05-27 10:41:50|8699.02|8699.02|8699.22|8699.22|8699.22|8699.22|8698.93|8698.93|0
1622112120000|2021-05-27 10:42:00|8699.61|8699.61|8699.74|8699.74|8699.74|8699.74|8699.61|8699.61|0
1622112130000|2021-05-27 10:42:10|8699.7|8699.7|8699.83|8699.83|8699.83|8699.83|8699.27|8699.27|0
1622112150000|2021-05-27 10:42:30|8699.7|8699.7|8699.96|8699.96|8699.96|8699.96|8699.7|8699.7|0
1622112170000|2021-05-27 10:42:50|8699.94|8699.94|8701.48|8701.48|8701.48|8701.48|8699.77|8699.77|0
1622112180000|2021-05-27 10:43:00|8701.68|8701.68|8703.42|8703.42|8703.42|8703.42|8701.68|8701.68|0
1622112190000|2021-05-27 10:43:10|8704.2|8704.2|8704.44|8704.44|8704.44|8704.44|8703.58|8703.58|0
1622112200000|2021-05-27 10:43:20|8704.51|8704.51|8704.96|8704.96|8704.96|8704.96|8704.51|8704.51|0
1622112210000|2021-05-27 10:43:30|8705.04|8705.04|8705.01|8705.01|8705.04|8705.04|8704.96|8704.96|0
1622112220000|2021-05-27 10:43:40|8705.87|8705.87|8703.87|8703.87|8705.87|8705.87|8703.68|8703.68|0
1622112230000|2021-05-27 10:43:50|8704.17|8704.17|8703.97|8703.97|8704.47|8704.47|8703.97|8703.97|0
1622112240000|2021-05-27 10:44:00|8704.05|8704.05|8704.05|8704.05|8704.05|8704.05|8704.05|8704.05|0
1622112250000|2021-05-27 10:44:10|8704.09|8704.09|8704.24|8704.24|8704.24|8704.24|8704.09|8704.09|0
1622112260000|2021-05-27 10:44:20|8704.16|8704.16|8704.46|8704.46|8704.46|8704.46|8704.16|8704.16|0
1622112270000|2021-05-27 10:44:30|8704.27|8704.27|8703.86|8703.86|8704.27|8704.27|8703.79|8703.79|0
1622112280000|2021-05-27 10:44:40|8703.79|8703.79|8703.67|8703.67|8703.79|8703.79|8703.67|8703.67|0
1622112290000|2021-05-27 10:44:50|8705.38|8705.38|8705.38|8705.38|8705.38|8705.38|8705.38|8705.38|0
1622112300000|2021-05-27 10:45:00|8704.52|8704.52|8705.46|8705.46|8705.46|8705.46|8704.52|8704.52|0
1622112310000|2021-05-27 10:45:10|8705.62|8705.62|8705.62|8705.62|8705.62|8705.62|8705.62|8705.62|0
1622112320000|2021-05-27 10:45:20|8706.47|8706.47|8706.59|8706.59|8706.59|8706.59|8706.39|8706.39|0
1622112330000|2021-05-27 10:45:30|8706.82|8706.82|8704.16|8704.16|8706.82|8706.82|8704.16|8704.16|0
1622112340000|2021-05-27 10:45:40|8704.31|8704.31|8705.86|8705.86|8705.86|8705.86|8704.24|8704.24|0
1622112350000|2021-05-27 10:45:50|8706.07|8706.07|8706.55|8706.55|8706.55|8706.55|8706.07|8706.07|0
1622112360000|2021-05-27 10:46:00|8706.36|8706.36|8706.36|8706.36|8706.36|8706.36|8706.36|8706.36|0
1622112370000|2021-05-27 10:46:10|8706.28|8706.28|8706.28|8706.28|8706.28|8706.28|8706.28|8706.28|0
1622112390000|2021-05-27 10:46:30|8706.05|8706.05|8705.97|8705.97|8706.05|8706.05|8705.97|8705.97|0
1622112400000|2021-05-27 10:46:40|8705.75|8705.75|8705.63|8705.63|8705.75|8705.75|8705.63|8705.63|0
1622112410000|2021-05-27 10:46:50|8705.25|8705.25|8705.05|8705.05|8705.25|8705.25|8705.05|8705.05|0
1622112420000|2021-05-27 10:47:00|8704.86|8704.86|8704.05|8704.05|8705.05|8705.05|8704.05|8704.05|0
1622112430000|2021-05-27 10:47:10|8703.66|8703.66|8700.6|8700.6|8703.66|8703.66|8700.6|8700.6|0
1622112440000|2021-05-27 10:47:20|8700.5|8700.5|8699.04|8699.04|8700.5|8700.5|8699.04|8699.04|0
1622112450000|2021-05-27 10:47:30|8699.15|8699.15|8699.15|8699.15|8699.15|8699.15|8699.15|8699.15|0
1622112460000|2021-05-27 10:47:40|8699.47|8699.47|8699.28|8699.28|8699.47|8699.47|8699.28|8699.28|0
1622112470000|2021-05-27 10:47:50|8699.47|8699.47|8698.84|8698.84|8699.47|8699.47|8698.84|8698.84|0
1622112480000|2021-05-27 10:48:00|8698.92|8698.92|8699.1|8699.1|8699.1|8699.1|8698.92|8698.92|0
1622112490000|2021-05-27 10:48:10|8699.18|8699.18|8699.18|8699.18|8699.18|8699.18|8699.18|8699.18|0
1622112500000|2021-05-27 10:48:20|8699.37|8699.37|8699.02|8699.02|8699.37|8699.37|8698.8|8698.8|0
1622112510000|2021-05-27 10:48:30|8699.59|8699.59|8699.59|8699.59|8699.59|8699.59|8699.59|8699.59|0
1622112520000|2021-05-27 10:48:40|8699.51|8699.51|8699.83|8699.83|8699.83|8699.83|8699.51|8699.51|0
1622112530000|2021-05-27 10:48:50|8700.02|8700.02|8700.41|8700.41|8700.41|8700.41|8700.02|8700.02|0
1622112540000|2021-05-27 10:49:00|8700.81|8700.81|8701.68|8701.68|8702.13|8702.13|8700.73|8700.73|0
1622112550000|2021-05-27 10:49:10|8701.75|8701.75|8701.75|8701.75|8701.75|8701.75|8701.75|8701.75|0
1622112560000|2021-05-27 10:49:20|8701.51|8701.51|8701.19|8701.19|8701.51|8701.51|8701.19|8701.19|0
1622112570000|2021-05-27 10:49:30|8701.27|8701.27|8701.18|8701.18|8701.27|8701.27|8701.18|8701.18|0
1622112580000|2021-05-27 10:49:40|8701.1|8701.1|8701.1|8701.1|8701.1|8701.1|8701.1|8701.1|0
1622112600000|2021-05-27 10:50:00|8700.9|8700.9|8699.62|8699.62|8701.28|8701.28|8699.62|8699.62|0
1622112610000|2021-05-27 10:50:10|8700.48|8700.48|8700.49|8700.49|8700.68|8700.68|8700.48|8700.48|0
1622112620000|2021-05-27 10:50:20|8700.36|8700.36|8700.55|8700.55|8700.55|8700.55|8700.36|8700.36|0
1622112630000|2021-05-27 10:50:30|8700.47|8700.47|8700.62|8700.62|8700.62|8700.62|8700.47|8700.47|0
1622112640000|2021-05-27 10:50:40|8700.56|8700.56|8700.56|8700.56|8700.56|8700.56|8700.56|8700.56|0
1622112650000|2021-05-27 10:50:50|8700.36|8700.36|8700.51|8700.51|8700.77|8700.77|8700.36|8700.36|0
1622112660000|2021-05-27 10:51:00|8700.64|8700.64|8700.64|8700.64|8700.64|8700.64|8700.64|8700.64|0
1622112670000|2021-05-27 10:51:10|8700.56|8700.56|8700.01|8700.01|8700.56|8700.56|8700.01|8700.01|0
1622112680000|2021-05-27 10:51:20|8699.95|8699.95|8699.95|8699.95|8699.95|8699.95|8699.95|8699.95|0
1622112690000|2021-05-27 10:51:30|8699.86|8699.86|8699.57|8699.57|8699.86|8699.86|8699.57|8699.57|0
1622112700000|2021-05-27 10:51:40|8699.5|8699.5|8699.5|8699.5|8699.5|8699.5|8699.5|8699.5|0
1622112720000|2021-05-27 10:52:00|8699.34|8699.34|8699.34|8699.34|8699.34|8699.34|8699.34|8699.34|0
1622112730000|2021-05-27 10:52:10|8699.54|8699.54|8699.54|8699.54|8699.54|8699.54|8699.54|8699.54|0
1622112760000|2021-05-27 10:52:40|8699.27|8699.27|8698.66|8698.66|8699.27|8699.27|8698.49|8698.49|0
1622112770000|2021-05-27 10:52:50|8699.51|8699.51|8699.69|8699.69|8699.69|8699.69|8699.51|8699.51|0
1622112780000|2021-05-27 10:53:00|8699.88|8699.88|8700.15|8700.15|8700.28|8700.28|8699.88|8699.88|0
1622112800000|2021-05-27 10:53:20|8700.34|8700.34|8700.28|8700.28|8700.34|8700.34|8700.28|8700.28|0
1622112810000|2021-05-27 10:53:30|8700.47|8700.47|8700.47|8700.47|8700.47|8700.47|8700.47|8700.47|0
1622112840000|2021-05-27 10:54:00|8700.28|8700.28|8700.23|8700.23|8700.28|8700.28|8700.04|8700.04|0
1622112860000|2021-05-27 10:54:20|8700.44|8700.44|8700.63|8700.63|8700.88|8700.88|8700.44|8700.44|0
1622112870000|2021-05-27 10:54:30|8700.82|8700.82|8699.97|8699.97|8700.82|8700.82|8699.97|8699.97|0
1622112880000|2021-05-27 10:54:40|8699.9|8699.9|8699.9|8699.9|8699.9|8699.9|8699.9|8699.9|0
1622112890000|2021-05-27 10:54:50|8699.97|8699.97|8699.97|8699.97|8699.97|8699.97|8699.97|8699.97|0
1622112900000|2021-05-27 10:55:00|8700.05|8700.05|8698.7|8698.7|8700.45|8700.45|8698.7|8698.7|0
1622112910000|2021-05-27 10:55:10|8698.64|8698.64|8698.72|8698.72|8698.72|8698.72|8697.73|8697.73|0
1622112920000|2021-05-27 10:55:20|8698.63|8698.63|8698.34|8698.34|8698.63|8698.63|8698.34|8698.34|0
1622112930000|2021-05-27 10:55:30|8699.19|8699.19|8699|8699|8699.19|8699.19|8699|8699|0
1622112960000|2021-05-27 10:56:00|8699.08|8699.08|8699.04|8699.04|8699.08|8699.08|8699.04|8699.04|0
1622112980000|2021-05-27 10:56:20|8699.42|8699.42|8699.1|8699.1|8699.42|8699.42|8699.04|8699.04|0
1622112990000|2021-05-27 10:56:30|8699.34|8699.34|8700.48|8700.48|8700.48|8700.48|8699.34|8699.34|0
1622113000000|2021-05-27 10:56:40|8700.4|8700.4|8700.61|8700.61|8700.61|8700.61|8700.37|8700.37|0
1622113010000|2021-05-27 10:56:50|8701.47|8701.47|8701.75|8701.75|8702.32|8702.32|8701.47|8701.47|0
1622113020000|2021-05-27 10:57:00|8701.96|8701.96|8701.36|8701.36|8701.96|8701.96|8701.36|8701.36|0
1622113030000|2021-05-27 10:57:10|8701.06|8701.06|8700.29|8700.29|8701.06|8701.06|8700|8700|0
1622113050000|2021-05-27 10:57:30|8700.21|8700.21|8700.48|8700.48|8700.57|8700.57|8699.9|8699.9|0
1622113060000|2021-05-27 10:57:40|8700.67|8700.67|8700.63|8700.63|8700.83|8700.83|8700.63|8700.63|0
1622113070000|2021-05-27 10:57:50|8700.66|8700.66|8700.66|8700.66|8700.66|8700.66|8700.66|8700.66|0
1622113080000|2021-05-27 10:58:00|8700.63|8700.63|8700.4|8700.4|8700.63|8700.63|8700.4|8700.4|0
1622113090000|2021-05-27 10:58:10|8700.1|8700.1|8700.1|8700.1|8700.1|8700.1|8700.1|8700.1|0
1622113100000|2021-05-27 10:58:20|8700.29|8700.29|8700.29|8700.29|8700.29|8700.29|8700.29|8700.29|0
1622113110000|2021-05-27 10:58:30|8700.49|8700.49|8700.53|8700.53|8700.53|8700.53|8700.26|8700.26|0
1622113120000|2021-05-27 10:58:40|8700.73|8700.73|8701.05|8701.05|8701.05|8701.05|8700.73|8700.73|0
1622113140000|2021-05-27 10:59:00|8701.11|8701.11|8701.09|8701.09|8701.11|8701.11|8701.09|8701.09|0
1622113150000|2021-05-27 10:59:10|8701.28|8701.28|8703.91|8703.91|8705.49|8705.49|8701.28|8701.28|0
1622113160000|2021-05-27 10:59:20|8704.05|8704.05|8703.85|8703.85|8704.05|8704.05|8703.85|8703.85|0
1622113170000|2021-05-27 10:59:30|8703.77|8703.77|8703.58|8703.58|8703.77|8703.77|8703.58|8703.58|0
1622113180000|2021-05-27 10:59:40|8703.47|8703.47|8703.47|8703.47|8703.47|8703.47|8703.47|8703.47|0
1622113200000|2021-05-27 11:00:00|8703.54|8703.54|8704.06|8704.06|8704.06|8704.06|8703.46|8703.46|0
1622113210000|2021-05-27 11:00:10|8704.13|8704.13|8704.32|8704.32|8704.32|8704.32|8704.13|8704.13|0
1622113230000|2021-05-27 11:00:30|8704.62|8704.62|8704.7|8704.7|8704.7|8704.7|8704.62|8704.62|0
1622113240000|2021-05-27 11:00:40|8704.76|8704.76|8707.63|8707.63|8707.63|8707.63|8704.76|8704.76|0
1622113250000|2021-05-27 11:00:50|8707.49|8707.49|8707.75|8707.75|8707.75|8707.75|8707.42|8707.42|0
1622113260000|2021-05-27 11:01:00|8707.91|8707.91|8708.12|8708.12|8708.12|8708.12|8707.91|8707.91|0
1622113280000|2021-05-27 11:01:20|8708.31|8708.31|8707.98|8707.98|8708.38|8708.38|8707.98|8707.98|0
1622113290000|2021-05-27 11:01:30|8708.83|8708.83|8708.6|8708.6|8708.83|8708.83|8708.6|8708.6|0
1622113300000|2021-05-27 11:01:40|8708.8|8708.8|8708.8|8708.8|8708.8|8708.8|8708.8|8708.8|0
1622113310000|2021-05-27 11:01:50|8709.19|8709.19|8709.19|8709.19|8709.19|8709.19|8709.19|8709.19|0
1622113320000|2021-05-27 11:02:00|8709.51|8709.51|8708.18|8708.18|8709.51|8709.51|8707.87|8707.87|0
1622113330000|2021-05-27 11:02:10|8708.86|8708.86|8709.27|8709.27|8709.27|8709.27|8708.86|8708.86|0
1622113340000|2021-05-27 11:02:20|8709.57|8709.57|8709.87|8709.87|8709.87|8709.87|8709.57|8709.57|0
1622113350000|2021-05-27 11:02:30|8709.98|8709.98|8710.29|8710.29|8710.29|8710.29|8709.98|8709.98|0
1622113360000|2021-05-27 11:02:40|8710.16|8710.16|8710.16|8710.16|8710.16|8710.16|8710.16|8710.16|0
1622113370000|2021-05-27 11:02:50|8710.92|8710.92|8711.02|8711.02|8711.02|8711.02|8710.92|8710.92|0
1622113380000|2021-05-27 11:03:00|8711.1|8711.1|8711.33|8711.33|8711.41|8711.41|8711.1|8711.1|0
1622113400000|2021-05-27 11:03:20|8711.42|8711.42|8711.75|8711.75|8711.83|8711.83|8711.42|8711.42|0
1622113410000|2021-05-27 11:03:30|8711.83|8711.83|8712.05|8712.05|8712.05|8712.05|8711.83|8711.83|0
1622113420000|2021-05-27 11:03:40|8711.97|8711.97|8711.99|8711.99|8711.99|8711.99|8711.89|8711.89|0
1622113430000|2021-05-27 11:03:50|8712.18|8712.18|8711.07|8711.07|8712.18|8712.18|8711.07|8711.07|0
1622113440000|2021-05-27 11:04:00|8710.88|8710.88|8708.6|8708.6|8710.88|8710.88|8708.54|8708.54|0
1622113450000|2021-05-27 11:04:10|8708.39|8708.39|8708.26|8708.26|8708.39|8708.39|8708.26|8708.26|0
1622113460000|2021-05-27 11:04:20|8708.1|8708.1|8709.36|8709.36|8709.36|8709.36|8708.1|8708.1|0
1622113470000|2021-05-27 11:04:30|8709.44|8709.44|8709.44|8709.44|8709.44|8709.44|8709.44|8709.44|0
1622113480000|2021-05-27 11:04:40|8709.56|8709.56|8709.56|8709.56|8709.56|8709.56|8709.56|8709.56|0
1622113490000|2021-05-27 11:04:50|8709.48|8709.48|8709.48|8709.48|8709.48|8709.48|8709.48|8709.48|0
1622113500000|2021-05-27 11:05:00|8709.38|8709.38|8708.9|8708.9|8709.38|8709.38|8708.9|8708.9|0
1622113520000|2021-05-27 11:05:20|8709.1|8709.1|8709.18|8709.18|8709.18|8709.18|8709.1|8709.1|0
1622113530000|2021-05-27 11:05:30|8709.07|8709.07|8709.15|8709.15|8709.15|8709.15|8709.01|8709.01|0
1622113540000|2021-05-27 11:05:40|8709.11|8709.11|8709|8709|8709.11|8709.11|8709|8709|0
1622113550000|2021-05-27 11:05:50|8709.2|8709.2|8710.48|8710.48|8710.48|8710.48|8709.2|8709.2|0
1622113560000|2021-05-27 11:06:00|8710.69|8710.69|8710.75|8710.75|8710.75|8710.75|8710.69|8710.69|0
1622113570000|2021-05-27 11:06:10|8710.98|8710.98|8710.98|8710.98|8710.98|8710.98|8710.98|8710.98|0
1622113580000|2021-05-27 11:06:20|8711.61|8711.61|8711.4|8711.4|8711.61|8711.61|8711.4|8711.4|0
1622113590000|2021-05-27 11:06:30|8711.59|8711.59|8711.46|8711.46|8711.59|8711.59|8711.46|8711.46|0
1622113610000|2021-05-27 11:06:50|8710.6|8710.6|8709.84|8709.84|8710.6|8710.6|8709.84|8709.84|0
1622113620000|2021-05-27 11:07:00|8709.98|8709.98|8708.6|8708.6|8709.98|8709.98|8708.6|8708.6|0
1622113640000|2021-05-27 11:07:20|8708.39|8708.39|8707.81|8707.81|8708.39|8708.39|8707.81|8707.81|0
1622113650000|2021-05-27 11:07:30|8707.91|8707.91|8707.89|8707.89|8707.91|8707.91|8707.89|8707.89|0
1622113660000|2021-05-27 11:07:40|8707.78|8707.78|8707.78|8707.78|8707.78|8707.78|8707.78|8707.78|0
1622113670000|2021-05-27 11:07:50|8707.63|8707.63|8708.33|8708.33|8708.33|8708.33|8707.55|8707.55|0
1622113680000|2021-05-27 11:08:00|8707.94|8707.94|8707.75|8707.75|8707.95|8707.95|8707.56|8707.56|0
1622113690000|2021-05-27 11:08:10|8707.68|8707.68|8707.68|8707.68|8707.68|8707.68|8707.68|8707.68|0
1622113710000|2021-05-27 11:08:30|8705.97|8705.97|8705.97|8705.97|8705.97|8705.97|8705.97|8705.97|0
1622113720000|2021-05-27 11:08:40|8706.06|8706.06|8707.05|8707.05|8707.13|8707.13|8706.06|8706.06|0
1622113730000|2021-05-27 11:08:50|8707.64|8707.64|8708.68|8708.68|8708.68|8708.68|8707.64|8707.64|0
1622113740000|2021-05-27 11:09:00|8708.45|8708.45|8707.86|8707.86|8708.45|8708.45|8707.86|8707.86|0
1622113750000|2021-05-27 11:09:10|8708.06|8708.06|8708.06|8708.06|8708.06|8708.06|8708.06|8708.06|0
1622113760000|2021-05-27 11:09:20|8707.98|8707.98|8708.2|8708.2|8708.2|8708.2|8707.9|8707.9|0
1622113770000|2021-05-27 11:09:30|8708.01|8708.01|8707.97|8707.97|8708.06|8708.06|8707.97|8707.97|0
1622113780000|2021-05-27 11:09:40|8708.15|8708.15|8708.3|8708.3|8708.3|8708.3|8708.08|8708.08|0
1622113790000|2021-05-27 11:09:50|8708.22|8708.22|8707.72|8707.72|8708.22|8708.22|8707.72|8707.72|0
1622113800000|2021-05-27 11:10:00|8707.81|8707.81|8706.34|8706.34|8707.81|8707.81|8706.34|8706.34|0
1622113810000|2021-05-27 11:10:10|8706.23|8706.23|8706.25|8706.25|8706.25|8706.25|8706.23|8706.23|0
1622113820000|2021-05-27 11:10:20|8706.36|8706.36|8706.36|8706.36|8706.36|8706.36|8706.36|8706.36|0
1622113830000|2021-05-27 11:10:30|8706.44|8706.44|8706.44|8706.44|8706.44|8706.44|8706.44|8706.44|0
1622113840000|2021-05-27 11:10:40|8706.51|8706.51|8705.87|8705.87|8706.51|8706.51|8705.87|8705.87|0
1622113850000|2021-05-27 11:10:50|8705.78|8705.78|8705.54|8705.54|8705.78|8705.78|8705.54|8705.54|0
1622113860000|2021-05-27 11:11:00|8705.7|8705.7|8705.38|8705.38|8705.7|8705.7|8705.38|8705.38|0
1622113870000|2021-05-27 11:11:10|8705.7|8705.7|8706.01|8706.01|8706.01|8706.01|8705.7|8705.7|0
1622113900000|2021-05-27 11:11:40|8705.63|8705.63|8705.37|8705.37|8705.63|8705.63|8705.37|8705.37|0
1622113920000|2021-05-27 11:12:00|8705.17|8705.17|8705.17|8705.17|8705.17|8705.17|8705.17|8705.17|0
1622113930000|2021-05-27 11:12:10|8705.03|8705.03|8705.09|8705.09|8705.09|8705.09|8705.03|8705.03|0
1622113940000|2021-05-27 11:12:20|8704.9|8704.9|8705.14|8705.14|8705.14|8705.14|8704.9|8704.9|0
1622113950000|2021-05-27 11:12:30|8705.21|8705.21|8705.21|8705.21|8705.21|8705.21|8705.21|8705.21|0
1622113960000|2021-05-27 11:12:40|8705.3|8705.3|8705.3|8705.3|8705.3|8705.3|8705.3|8705.3|0
1622113970000|2021-05-27 11:12:50|8705.5|8705.5|8705.96|8705.96|8705.96|8705.96|8705.5|8705.5|0
1622113980000|2021-05-27 11:13:00|8705.9|8705.9|8709.17|8709.17|8709.17|8709.17|8705.9|8705.9|0
1622113990000|2021-05-27 11:13:10|8709.23|8709.23|8712.33|8712.33|8712.33|8712.33|8708.87|8708.87|0
1622114000000|2021-05-27 11:13:20|8712.39|8712.39|8711.13|8711.13|8712.8|8712.8|8711.13|8711.13|0
1622114010000|2021-05-27 11:13:30|8710.67|8710.67|8708.8|8708.8|8710.67|8710.67|8708.78|8708.78|0
1622114020000|2021-05-27 11:13:40|8708.77|8708.77|8707.91|8707.91|8708.77|8708.77|8707.8|8707.8|0
1622114030000|2021-05-27 11:13:50|8707.84|8707.84|8707.87|8707.87|8708.07|8708.07|8707.84|8707.84|0
1622114040000|2021-05-27 11:14:00|8707.96|8707.96|8707.21|8707.21|8707.96|8707.96|8707.21|8707.21|0
1622114050000|2021-05-27 11:14:10|8707.32|8707.32|8707.32|8707.32|8707.32|8707.32|8707.32|8707.32|0
1622114080000|2021-05-27 11:14:40|8706.91|8706.91|8707.22|8707.22|8707.22|8707.22|8706.91|8706.91|0
1622114090000|2021-05-27 11:14:50|8707.15|8707.15|8707.53|8707.53|8708.11|8708.11|8707.15|8707.15|0
1622114110000|2021-05-27 11:15:10|8707.23|8707.23|8707.23|8707.23|8707.23|8707.23|8707.23|8707.23|0
1622114120000|2021-05-27 11:15:20|8707.33|8707.33|8707.74|8707.74|8707.74|8707.74|8707.33|8707.33|0
1622114130000|2021-05-27 11:15:30|8707.55|8707.55|8707.22|8707.22|8707.55|8707.55|8707.22|8707.22|0
1622114140000|2021-05-27 11:15:40|8707.3|8707.3|8707.44|8707.44|8707.63|8707.63|8707.3|8707.3|0
1622114150000|2021-05-27 11:15:50|8707.41|8707.41|8706.4|8706.4|8707.41|8707.41|8706.4|8706.4|0
1622114160000|2021-05-27 11:16:00|8706.73|8706.73|8706.4|8706.4|8706.73|8706.73|8706.4|8706.4|0
1622114170000|2021-05-27 11:16:10|8706.35|8706.35|8706.23|8706.23|8706.35|8706.35|8706.18|8706.18|0
1622114180000|2021-05-27 11:16:20|8706.01|8706.01|8706.29|8706.29|8706.29|8706.29|8706.01|8706.01|0
1622114190000|2021-05-27 11:16:30|8706.05|8706.05|8705.59|8705.59|8706.05|8706.05|8705.59|8705.59|0
1622114200000|2021-05-27 11:16:40|8705.93|8705.93|8705.93|8705.93|8705.93|8705.93|8705.93|8705.93|0
1622114210000|2021-05-27 11:16:50|8706.01|8706.01|8706.15|8706.15|8706.15|8706.15|8705.76|8705.76|0
1622114220000|2021-05-27 11:17:00|8706.37|8706.37|8706.1|8706.1|8706.58|8706.58|8706.1|8706.1|0
1622114230000|2021-05-27 11:17:10|8706.02|8706.02|8706.15|8706.15|8706.15|8706.15|8706.02|8706.02|0
1622114240000|2021-05-27 11:17:20|8706.24|8706.24|8706.44|8706.44|8706.44|8706.44|8706.16|8706.16|0
1622114250000|2021-05-27 11:17:30|8706.63|8706.63|8706.63|8706.63|8706.63|8706.63|8706.63|8706.63|0
1622114260000|2021-05-27 11:17:40|8706.4|8706.4|8706.87|8706.87|8706.87|8706.87|8706.4|8706.4|0
1622114270000|2021-05-27 11:17:50|8706.81|8706.81|8707.22|8707.22|8707.38|8707.38|8706.75|8706.75|0
1622114280000|2021-05-27 11:18:00|8707.14|8707.14|8706.76|8706.76|8707.14|8707.14|8706.65|8706.65|0
1622114290000|2021-05-27 11:18:10|8706.82|8706.82|8706.02|8706.02|8706.9|8706.9|8706.02|8706.02|0
1622114300000|2021-05-27 11:18:20|8705.72|8705.72|8706.65|8706.65|8707.23|8707.23|8705.72|8705.72|0
1622114310000|2021-05-27 11:18:30|8706.57|8706.57|8706.57|8706.57|8706.57|8706.57|8706.57|8706.57|0
1622114320000|2021-05-27 11:18:40|8706.69|8706.69|8706.9|8706.9|8706.9|8706.9|8706.69|8706.69|0
1622114330000|2021-05-27 11:18:50|8706.68|8706.68|8706.94|8706.94|8706.94|8706.94|8706.6|8706.6|0
1622114340000|2021-05-27 11:19:00|8707.1|8707.1|8707.1|8707.1|8707.23|8707.23|8707.1|8707.1|0
1622114350000|2021-05-27 11:19:10|8707.06|8707.06|8707.17|8707.17|8707.25|8707.25|8706.93|8706.93|0
1622114360000|2021-05-27 11:19:20|8706.86|8706.86|8706.68|8706.68|8706.94|8706.94|8706.64|8706.64|0
1622114370000|2021-05-27 11:19:30|8706.74|8706.74|8707.24|8707.24|8707.24|8707.24|8706.74|8706.74|0
1622114380000|2021-05-27 11:19:40|8707.39|8707.39|8707.71|8707.71|8707.71|8707.71|8707.35|8707.35|0
1622114390000|2021-05-27 11:19:50|8707.38|8707.38|8707.6|8707.6|8707.6|8707.6|8707.26|8707.26|0
1622114400000|2021-05-27 11:20:00|8707.53|8707.53|8707.3|8707.3|8707.63|8707.63|8707.11|8707.11|0
1622114410000|2021-05-27 11:20:10|8707.09|8707.09|8707.49|8707.49|8707.49|8707.49|8706.93|8706.93|0
1622114420000|2021-05-27 11:20:20|8707.32|8707.32|8707.14|8707.14|8707.32|8707.32|8707.14|8707.14|0
1622114430000|2021-05-27 11:20:30|8707.44|8707.44|8708.21|8708.21|8708.29|8708.29|8707.44|8707.44|0
1622114440000|2021-05-27 11:20:40|8709.07|8709.07|8710.18|8710.18|8710.18|8710.18|8709.07|8709.07|0
1622114450000|2021-05-27 11:20:50|8710.1|8710.1|8709.81|8709.81|8710.1|8710.1|8709.81|8709.81|0
1622114460000|2021-05-27 11:21:00|8709.84|8709.84|8710.22|8710.22|8710.22|8710.22|8709.73|8709.73|0
1622114470000|2021-05-27 11:21:10|8710.38|8710.38|8711.45|8711.45|8711.45|8711.45|8710.38|8710.38|0
1622114480000|2021-05-27 11:21:20|8711.29|8711.29|8711.15|8711.15|8711.29|8711.29|8711.12|8711.12|0
1622114490000|2021-05-27 11:21:30|8710.96|8710.96|8710.66|8710.66|8710.96|8710.96|8710.66|8710.66|0
1622114520000|2021-05-27 11:22:00|8710.5|8710.5|8710.58|8710.58|8710.58|8710.58|8710.5|8710.5|0
1622114540000|2021-05-27 11:22:20|8709.73|8709.73|8709.31|8709.31|8709.73|8709.73|8709.31|8709.31|0
1622114550000|2021-05-27 11:22:30|8709.25|8709.25|8709.12|8709.12|8709.25|8709.25|8709.12|8709.12|0
1622114560000|2021-05-27 11:22:40|8708.52|8708.52|8708.6|8708.6|8708.6|8708.6|8708.52|8708.52|0
1622114570000|2021-05-27 11:22:50|8708.3|8708.3|8707.02|8707.02|8708.3|8708.3|8707.02|8707.02|0
1622114580000|2021-05-27 11:23:00|8708.23|8708.23|8707.67|8707.67|8708.43|8708.43|8707.67|8707.67|0
1622114590000|2021-05-27 11:23:10|8707.83|8707.83|8707.99|8707.99|8707.99|8707.99|8707.83|8707.83|0
1622114610000|2021-05-27 11:23:30|8707.91|8707.91|8707.91|8707.91|8707.91|8707.91|8707.91|8707.91|0
1622114640000|2021-05-27 11:24:00|8708.05|8708.05|8708.05|8708.05|8708.05|8708.05|8708.05|8708.05|0
1622114650000|2021-05-27 11:24:10|8708.54|8708.54|8708.65|8708.65|8709.07|8709.07|8708.54|8708.54|0
1622114660000|2021-05-27 11:24:20|8708.73|8708.73|8707.85|8707.85|8708.73|8708.73|8707.77|8707.77|0
1622114670000|2021-05-27 11:24:30|8707.77|8707.77|8708.81|8708.81|8708.81|8708.81|8707.77|8707.77|0
1622114680000|2021-05-27 11:24:40|8708.87|8708.87|8709.12|8709.12|8709.13|8709.13|8708.87|8708.87|0
1622114690000|2021-05-27 11:24:50|8709.08|8709.08|8708.95|8708.95|8709.08|8709.08|8708.87|8708.87|0
1622114700000|2021-05-27 11:25:00|8709.03|8709.03|8709.95|8709.95|8709.95|8709.95|8708.94|8708.94|0
1622114710000|2021-05-27 11:25:10|8710.33|8710.33|8710.47|8710.47|8710.52|8710.52|8710.33|8710.33|0
1622114740000|2021-05-27 11:25:40|8710.58|8710.58|8710.69|8710.69|8710.69|8710.69|8710.58|8710.58|0
1622114750000|2021-05-27 11:25:50|8710.77|8710.77|8710.77|8710.77|8710.77|8710.77|8710.77|8710.77|0
1622114760000|2021-05-27 11:26:00|8711.01|8711.01|8710.51|8710.51|8711.01|8711.01|8709.87|8709.87|0
1622114770000|2021-05-27 11:26:10|8710.21|8710.21|8710.09|8710.09|8710.21|8710.21|8710.09|8710.09|0
1622114780000|2021-05-27 11:26:20|8710.94|8710.94|8711.82|8711.82|8711.82|8711.82|8710.94|8710.94|0
1622114790000|2021-05-27 11:26:30|8711.8|8711.8|8711.89|8711.89|8711.89|8711.89|8711.8|8711.8|0
1622114800000|2021-05-27 11:26:40|8711.97|8711.97|8712.26|8712.26|8712.26|8712.26|8711.97|8711.97|0
1622114810000|2021-05-27 11:26:50|8712.35|8712.35|8712.63|8712.63|8712.83|8712.83|8711.69|8711.69|0
1622114820000|2021-05-27 11:27:00|8712.83|8712.83|8712.6|8712.6|8712.83|8712.83|8712.6|8712.6|0
1622114830000|2021-05-27 11:27:10|8712.51|8712.51|8712.51|8712.51|8712.51|8712.51|8712.51|8712.51|0
1622114850000|2021-05-27 11:27:30|8712.6|8712.6|8713.07|8713.07|8713.07|8713.07|8712.45|8712.45|0
1622114860000|2021-05-27 11:27:40|8713.13|8713.13|8713.59|8713.59|8713.59|8713.59|8713.13|8713.13|0
1622114870000|2021-05-27 11:27:50|8713.37|8713.37|8713.57|8713.57|8713.57|8713.57|8713.37|8713.37|0
1622114880000|2021-05-27 11:28:00|8713.51|8713.51|8713.51|8713.51|8713.51|8713.51|8713.51|8713.51|0
1622114890000|2021-05-27 11:28:10|8713.46|8713.46|8713.13|8713.13|8713.46|8713.46|8712.94|8712.94|0
1622114900000|2021-05-27 11:28:20|8713.36|8713.36|8713.65|8713.65|8713.65|8713.65|8713.36|8713.36|0
1622114910000|2021-05-27 11:28:30|8713.69|8713.69|8714.33|8714.33|8714.33|8714.33|8713.55|8713.55|0
1622114920000|2021-05-27 11:28:40|8714.19|8714.19|8714.06|8714.06|8714.19|8714.19|8714.06|8714.06|0
1622114930000|2021-05-27 11:28:50|8714.17|8714.17|8713.76|8713.76|8714.17|8714.17|8713.76|8713.76|0
1622114940000|2021-05-27 11:29:00|8713.49|8713.49|8713.4|8713.4|8713.49|8713.49|8713.4|8713.4|0
1622114950000|2021-05-27 11:29:10|8713.49|8713.49|8713.01|8713.01|8713.56|8713.56|8713.01|8713.01|0
1622114960000|2021-05-27 11:29:20|8712.62|8712.62|8711.88|8711.88|8712.62|8712.62|8711.88|8711.88|0
1622114970000|2021-05-27 11:29:30|8711.58|8711.58|8711.58|8711.58|8711.58|8711.58|8711.58|8711.58|0
1622114980000|2021-05-27 11:29:40|8711.88|8711.88|8711.88|8711.88|8711.88|8711.88|8711.88|8711.88|0
1622114990000|2021-05-27 11:29:50|8712.08|8712.08|8711.23|8711.23|8712.29|8712.29|8711.14|8711.14|0
1622115000000|2021-05-27 11:30:00|8711.31|8711.31|8710.62|8710.62|8711.45|8711.45|8710.51|8710.51|0
1622115010000|2021-05-27 11:30:10|8710.48|8710.48|8709.91|8709.91|8710.48|8710.48|8709.91|8709.91|0
1622115030000|2021-05-27 11:30:30|8710.05|8710.05|8709.58|8709.58|8710.05|8710.05|8709.58|8709.58|0
1622115040000|2021-05-27 11:30:40|8709.78|8709.78|8709.91|8709.91|8709.91|8709.91|8709.78|8709.78|0
1622115050000|2021-05-27 11:30:50|8709.83|8709.83|8708.98|8708.98|8709.83|8709.83|8708.98|8708.98|0
1622115080000|2021-05-27 11:31:20|8708.56|8708.56|8708.21|8708.21|8708.56|8708.56|8707.72|8707.72|0
1622115090000|2021-05-27 11:31:30|8708.13|8708.13|8708.13|8708.13|8708.13|8708.13|8708.13|8708.13|0
1622115100000|2021-05-27 11:31:40|8708.22|8708.22|8707.94|8707.94|8708.22|8708.22|8707.94|8707.94|0
1622115110000|2021-05-27 11:31:50|8707.09|8707.09|8706.85|8706.85|8707.09|8707.09|8706.85|8706.85|0
1622115120000|2021-05-27 11:32:00|8706.93|8706.93|8707.63|8707.63|8707.78|8707.78|8706.93|8706.93|0
1622115140000|2021-05-27 11:32:20|8707.59|8707.59|8707.59|8707.59|8707.59|8707.59|8707.59|8707.59|0
1622115150000|2021-05-27 11:32:30|8707.57|8707.57|8707.57|8707.57|8707.57|8707.57|8707.57|8707.57|0
1622115160000|2021-05-27 11:32:40|8707.76|8707.76|8707.76|8707.76|8707.76|8707.76|8707.76|8707.76|0
1622115170000|2021-05-27 11:32:50|8709.47|8709.47|8709.6|8709.6|8709.62|8709.62|8709.43|8709.43|0
1622115180000|2021-05-27 11:33:00|8709.82|8709.82|8709.42|8709.42|8710.01|8710.01|8709.3|8709.3|0
1622115190000|2021-05-27 11:33:10|8709.4|8709.4|8709.2|8709.2|8709.4|8709.4|8709.2|8709.2|0
1622115200000|2021-05-27 11:33:20|8710.06|8710.06|8709.2|8709.2|8710.06|8710.06|8709.2|8709.2|0
1622115220000|2021-05-27 11:33:40|8709.45|8709.45|8710.49|8710.49|8710.58|8710.58|8709.45|8709.45|0
1622115230000|2021-05-27 11:33:50|8710.32|8710.32|8709.47|8709.47|8710.32|8710.32|8709.47|8709.47|0
1622115240000|2021-05-27 11:34:00|8709.41|8709.41|8709.32|8709.32|8709.41|8709.41|8709.32|8709.32|0
1622115250000|2021-05-27 11:34:10|8709.15|8709.15|8709.35|8709.35|8709.35|8709.35|8709.15|8709.15|0
1622115260000|2021-05-27 11:34:20|8709.02|8709.02|8708.94|8708.94|8709.02|8709.02|8708.77|8708.77|0
1622115270000|2021-05-27 11:34:30|8708.86|8708.86|8708.8|8708.8|8708.94|8708.94|8708.8|8708.8|0
1622115300000|2021-05-27 11:35:00|8708.89|8708.89|8710.15|8710.15|8710.3|8710.3|8708.7|8708.7|0
1622115310000|2021-05-27 11:35:10|8710.45|8710.45|8710.35|8710.35|8710.45|8710.45|8710.35|8710.35|0
1622115330000|2021-05-27 11:35:30|8709.97|8709.97|8710.95|8710.95|8710.95|8710.95|8709.97|8709.97|0
1622115340000|2021-05-27 11:35:40|8711.08|8711.08|8711.08|8711.08|8711.08|8711.08|8711.08|8711.08|0
1622115350000|2021-05-27 11:35:50|8710.23|8710.23|8710.45|8710.45|8710.45|8710.45|8710.23|8710.23|0
1622115360000|2021-05-27 11:36:00|8710.52|8710.52|8710.32|8710.32|8710.52|8710.52|8710.32|8710.32|0
1622115370000|2021-05-27 11:36:10|8710.71|8710.71|8710.39|8710.39|8710.77|8710.77|8710.39|8710.39|0
1622115380000|2021-05-27 11:36:20|8710.26|8710.26|8710.52|8710.52|8710.52|8710.52|8710.26|8710.26|0
1622115390000|2021-05-27 11:36:30|8710.58|8710.58|8710.44|8710.44|8710.58|8710.58|8710.44|8710.44|0
1622115400000|2021-05-27 11:36:40|8710.62|8710.62|8710.54|8710.54|8710.78|8710.78|8710.54|8710.54|0
1622115420000|2021-05-27 11:37:00|8710.26|8710.26|8711.49|8711.49|8711.49|8711.49|8710.26|8710.26|0
1622115430000|2021-05-27 11:37:10|8711.63|8711.63|8712.16|8712.16|8712.16|8712.16|8711.63|8711.63|0
1622115440000|2021-05-27 11:37:20|8712.29|8712.29|8713.53|8713.53|8713.74|8713.74|8712.29|8712.29|0
1622115450000|2021-05-27 11:37:30|8713.6|8713.6|8713.75|8713.75|8713.75|8713.75|8713.6|8713.6|0
1622115460000|2021-05-27 11:37:40|8713.85|8713.85|8714.52|8714.52|8714.52|8714.52|8713.75|8713.75|0
1622115470000|2021-05-27 11:37:50|8714.59|8714.59|8714.59|8714.59|8714.59|8714.59|8714.59|8714.59|0
1622115480000|2021-05-27 11:38:00|8714.78|8714.78|8714.96|8714.96|8715.07|8715.07|8714.78|8714.78|0
1622115490000|2021-05-27 11:38:10|8715.18|8715.18|8714.66|8714.66|8715.18|8715.18|8714.41|8714.41|0
1622115510000|2021-05-27 11:38:30|8714.47|8714.47|8713.81|8713.81|8714.47|8714.47|8713.81|8713.81|0
1622115520000|2021-05-27 11:38:40|8713.62|8713.62|8713.48|8713.48|8713.62|8713.62|8713.48|8713.48|0
1622115530000|2021-05-27 11:38:50|8713.87|8713.87|8713.76|8713.76|8714.22|8714.22|8713.76|8713.76|0
1622115540000|2021-05-27 11:39:00|8713.84|8713.84|8713.8|8713.8|8714.16|8714.16|8713.61|8713.61|0
1622115550000|2021-05-27 11:39:10|8713.78|8713.78|8713.49|8713.49|8713.78|8713.78|8713.11|8713.11|0
1622115560000|2021-05-27 11:39:20|8713.77|8713.77|8713.41|8713.41|8713.77|8713.77|8713.41|8713.41|0
1622115570000|2021-05-27 11:39:30|8713.31|8713.31|8713.52|8713.52|8713.52|8713.52|8713.31|8713.31|0
1622115580000|2021-05-27 11:39:40|8713.33|8713.33|8713.03|8713.03|8713.33|8713.33|8713.03|8713.03|0
1622115590000|2021-05-27 11:39:50|8713.19|8713.19|8713.19|8713.19|8713.19|8713.19|8713.19|8713.19|0
1622115600000|2021-05-27 11:40:00|8713.1|8713.1|8713.21|8713.21|8713.4|8713.4|8713.1|8713.1|0
1622115610000|2021-05-27 11:40:10|8712.82|8712.82|8712.82|8712.82|8712.82|8712.82|8712.82|8712.82|0
1622115620000|2021-05-27 11:40:20|8712.74|8712.74|8712.53|8712.53|8712.74|8712.74|8712.53|8712.53|0
1622115630000|2021-05-27 11:40:30|8712.32|8712.32|8712.1|8712.1|8712.32|8712.32|8712.1|8712.1|0
1622115640000|2021-05-27 11:40:40|8711.24|8711.24|8710.53|8710.53|8711.24|8711.24|8710.39|8710.39|0
1622115650000|2021-05-27 11:40:50|8710.3|8710.3|8710.24|8710.24|8710.3|8710.3|8710.19|8710.19|0
1622115660000|2021-05-27 11:41:00|8710.13|8710.13|8710.08|8710.08|8710.18|8710.18|8710.06|8710.06|0
1622115680000|2021-05-27 11:41:20|8710.02|8710.02|8709.95|8709.95|8710.02|8710.02|8709.88|8709.88|0
1622115700000|2021-05-27 11:41:40|8709.7|8709.7|8710.01|8710.01|8710.01|8710.01|8709.48|8709.48|0
1622115710000|2021-05-27 11:41:50|8709.92|8709.92|8709.92|8709.92|8709.92|8709.92|8709.92|8709.92|0
1622115720000|2021-05-27 11:42:00|8710|8710|8710.7|8710.7|8710.7|8710.7|8710|8710|0
1622115730000|2021-05-27 11:42:10|8710.6|8710.6|8710.82|8710.82|8710.99|8710.99|8710.6|8710.6|0
1622115740000|2021-05-27 11:42:20|8710.74|8710.74|8711.12|8711.12|8711.12|8711.12|8710.74|8710.74|0
1622115760000|2021-05-27 11:42:40|8710.95|8710.95|8710.95|8710.95|8710.95|8710.95|8710.95|8710.95|0
1622115770000|2021-05-27 11:42:50|8711.12|8711.12|8710.92|8710.92|8711.12|8711.12|8710.92|8710.92|0
1622115780000|2021-05-27 11:43:00|8710.98|8710.98|8710.71|8710.71|8710.98|8710.98|8710.63|8710.63|0
1622115790000|2021-05-27 11:43:10|8710.79|8710.79|8710.87|8710.87|8710.87|8710.87|8710.79|8710.79|0
1622115800000|2021-05-27 11:43:20|8711.25|8711.25|8711.08|8711.08|8711.27|8711.27|8710.75|8710.75|0
1622115810000|2021-05-27 11:43:30|8711.02|8711.02|8710.83|8710.83|8711.02|8711.02|8710.83|8710.83|0
1622115820000|2021-05-27 11:43:40|8710.91|8710.91|8711.02|8711.02|8711.02|8711.02|8710.64|8710.64|0
1622115830000|2021-05-27 11:43:50|8710.96|8710.96|8710.77|8710.77|8710.96|8710.96|8710.77|8710.77|0
1622115840000|2021-05-27 11:44:00|8710.61|8710.61|8709.88|8709.88|8710.93|8710.93|8709.88|8709.88|0
1622115850000|2021-05-27 11:44:10|8710.05|8710.05|8710.54|8710.54|8710.54|8710.54|8710.05|8710.05|0
1622115860000|2021-05-27 11:44:20|8710.76|8710.76|8711.43|8711.43|8711.43|8711.43|8710.7|8710.7|0
1622115870000|2021-05-27 11:44:30|8711.63|8711.63|8711.99|8711.99|8711.99|8711.99|8711.63|8711.63|0
1622115880000|2021-05-27 11:44:40|8712.07|8712.07|8712.07|8712.07|8712.07|8712.07|8712.07|8712.07|0
1622115890000|2021-05-27 11:44:50|8711.34|8711.34|8712.22|8712.22|8712.3|8712.3|8711.34|8711.34|0
1622115900000|2021-05-27 11:45:00|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|0
1622115910000|2021-05-27 11:45:10|8712.21|8712.21|8713.36|8713.36|8713.36|8713.36|8712.21|8712.21|0
1622115920000|2021-05-27 11:45:20|8713.28|8713.28|8713.8|8713.8|8713.99|8713.99|8713.28|8713.28|0
1622115930000|2021-05-27 11:45:30|8714.02|8714.02|8714.04|8714.04|8714.1|8714.1|8714.02|8714.02|0
1622115950000|2021-05-27 11:45:50|8714.12|8714.12|8714.04|8714.04|8714.12|8714.12|8714.04|8714.04|0
1622115960000|2021-05-27 11:46:00|8714.12|8714.12|8714.9|8714.9|8714.9|8714.9|8714.04|8714.04|0
1622115970000|2021-05-27 11:46:10|8714.82|8714.82|8715.11|8715.11|8715.11|8715.11|8714.82|8714.82|0
1622115980000|2021-05-27 11:46:20|8715.49|8715.49|8715.84|8715.84|8715.91|8715.91|8715.49|8715.49|0
1622115990000|2021-05-27 11:46:30|8716.04|8716.04|8715.98|8715.98|8716.04|8716.04|8715.98|8715.98|0
1622116000000|2021-05-27 11:46:40|8715.91|8715.91|8715.81|8715.81|8715.91|8715.91|8715.81|8715.81|0
1622116010000|2021-05-27 11:46:50|8715.96|8715.96|8715.96|8715.96|8715.96|8715.96|8715.96|8715.96|0
1622116020000|2021-05-27 11:47:00|8715.77|8715.77|8715.74|8715.74|8715.77|8715.77|8715.74|8715.74|0
1622116030000|2021-05-27 11:47:10|8716.13|8716.13|8716.13|8716.13|8716.13|8716.13|8716.13|8716.13|0
1622116040000|2021-05-27 11:47:20|8715.28|8715.28|8715.28|8715.28|8715.28|8715.28|8715.28|8715.28|0
1622116060000|2021-05-27 11:47:40|8715.49|8715.49|8715.89|8715.89|8715.91|8715.91|8715.49|8715.49|0
1622116070000|2021-05-27 11:47:50|8715.73|8715.73|8715.26|8715.26|8715.73|8715.73|8715.26|8715.26|0
1622116080000|2021-05-27 11:48:00|8715.21|8715.21|8714.33|8714.33|8715.21|8715.21|8713.41|8713.41|0
1622116090000|2021-05-27 11:48:10|8714.52|8714.52|8714.63|8714.63|8714.63|8714.63|8714.52|8714.52|0
1622116100000|2021-05-27 11:48:20|8713.77|8713.77|8714.8|8714.8|8714.8|8714.8|8713.77|8713.77|0
1622116110000|2021-05-27 11:48:30|8714.6|8714.6|8714.75|8714.75|8714.81|8714.81|8714.6|8714.6|0
1622116120000|2021-05-27 11:48:40|8714.84|8714.84|8715.05|8715.05|8715.05|8715.05|8714.84|8714.84|0
1622116130000|2021-05-27 11:48:50|8715.24|8715.24|8714.95|8714.95|8715.24|8715.24|8714.79|8714.79|0
1622116140000|2021-05-27 11:49:00|8714.75|8714.75|8714.61|8714.61|8714.78|8714.78|8714.37|8714.37|0
1622116150000|2021-05-27 11:49:10|8714.46|8714.46|8714.1|8714.1|8714.52|8714.52|8714.1|8714.1|0
1622116160000|2021-05-27 11:49:20|8714.29|8714.29|8714.22|8714.22|8714.29|8714.29|8714.22|8714.22|0
1622116170000|2021-05-27 11:49:30|8714.32|8714.32|8714.29|8714.29|8714.51|8714.51|8714.29|8714.29|0
1622116190000|2021-05-27 11:49:50|8713.86|8713.86|8713.39|8713.39|8713.86|8713.86|8713.39|8713.39|0
1622116200000|2021-05-27 11:50:00|8713.47|8713.47|8713.61|8713.61|8713.61|8713.61|8713.47|8713.47|0
1622116210000|2021-05-27 11:50:10|8713.46|8713.46|8713.21|8713.21|8713.46|8713.46|8713.21|8713.21|0
1622116220000|2021-05-27 11:50:20|8713.41|8713.41|8713.18|8713.18|8713.41|8713.41|8713.1|8713.1|0
1622116230000|2021-05-27 11:50:30|8713.14|8713.14|8712.78|8712.78|8713.2|8713.2|8712.78|8712.78|0
1622116240000|2021-05-27 11:50:40|8712.69|8712.69|8712.98|8712.98|8713.11|8713.11|8712.69|8712.69|0
1622116250000|2021-05-27 11:50:50|8712.87|8712.87|8712.91|8712.91|8712.93|8712.93|8712.87|8712.87|0
1622116260000|2021-05-27 11:51:00|8712.06|8712.06|8710.04|8710.04|8712.06|8712.06|8710.04|8710.04|0
1622116270000|2021-05-27 11:51:10|8709.74|8709.74|8709.83|8709.83|8709.85|8709.85|8709.55|8709.55|0
1622116280000|2021-05-27 11:51:20|8710.13|8710.13|8710.09|8710.09|8710.13|8710.13|8710.09|8710.09|0
1622116290000|2021-05-27 11:51:30|8710.28|8710.28|8710.28|8710.28|8710.28|8710.28|8710.28|8710.28|0
1622116300000|2021-05-27 11:51:40|8710.37|8710.37|8710.37|8710.37|8710.37|8710.37|8710.37|8710.37|0
1622116310000|2021-05-27 11:51:50|8710.68|8710.68|8710.56|8710.56|8710.68|8710.68|8710.56|8710.56|0
1622116320000|2021-05-27 11:52:00|8710.48|8710.48|8710.48|8710.48|8710.48|8710.48|8710.48|8710.48|0
1622116330000|2021-05-27 11:52:10|8710.34|8710.34|8710.34|8710.34|8710.34|8710.34|8710.34|8710.34|0
1622116340000|2021-05-27 11:52:20|8710.32|8710.32|8710.07|8710.07|8710.32|8710.32|8710.07|8710.07|0
1622116350000|2021-05-27 11:52:30|8710.27|8710.27|8710.05|8710.05|8710.27|8710.27|8709.95|8709.95|0
1622116370000|2021-05-27 11:52:50|8709.88|8709.88|8709.88|8709.88|8709.88|8709.88|8709.88|8709.88|0
1622116380000|2021-05-27 11:53:00|8709.94|8709.94|8709.85|8709.85|8709.94|8709.94|8709.85|8709.85|0
1622116390000|2021-05-27 11:53:10|8709.77|8709.77|8709.77|8709.77|8709.77|8709.77|8709.77|8709.77|0
1622116400000|2021-05-27 11:53:20|8710.09|8710.09|8709.8|8709.8|8710.17|8710.17|8709.8|8709.8|0
1622116410000|2021-05-27 11:53:30|8709.53|8709.53|8709.4|8709.4|8709.53|8709.53|8709.4|8709.4|0
1622116420000|2021-05-27 11:53:40|8709.44|8709.44|8709.37|8709.37|8709.44|8709.44|8709.1|8709.1|0
1622116440000|2021-05-27 11:54:00|8709.58|8709.58|8709.58|8709.58|8709.58|8709.58|8709.58|8709.58|0
1622116450000|2021-05-27 11:54:10|8709.78|8709.78|8710.55|8710.55|8710.55|8710.55|8709.69|8709.69|0
1622116460000|2021-05-27 11:54:20|8710.34|8710.34|8710.34|8710.34|8710.34|8710.34|8710.34|8710.34|0
1622116470000|2021-05-27 11:54:30|8710.03|8710.03|8709.83|8709.83|8710.03|8710.03|8709.83|8709.83|0
1622116480000|2021-05-27 11:54:40|8709.79|8709.79|8709.48|8709.48|8709.79|8709.79|8709.48|8709.48|0
1622116490000|2021-05-27 11:54:50|8709.25|8709.25|8709.51|8709.51|8709.51|8709.51|8709.25|8709.25|0
1622116500000|2021-05-27 11:55:00|8709.61|8709.61|8709.75|8709.75|8709.85|8709.85|8709.61|8709.61|0
1622116510000|2021-05-27 11:55:10|8709.7|8709.7|8709.7|8709.7|8709.79|8709.79|8709.7|8709.7|0
1622116520000|2021-05-27 11:55:20|8709.59|8709.59|8710.37|8710.37|8710.37|8710.37|8709.12|8709.12|0
1622116530000|2021-05-27 11:55:30|8710.56|8710.56|8711.12|8711.12|8711.12|8711.12|8710.56|8710.56|0
1622116540000|2021-05-27 11:55:40|8711.33|8711.33|8711.33|8711.33|8711.33|8711.33|8711.33|8711.33|0
1622116550000|2021-05-27 11:55:50|8711.6|8711.6|8711.99|8711.99|8711.99|8711.99|8711.6|8711.6|0
1622116560000|2021-05-27 11:56:00|8711.8|8711.8|8711.85|8711.85|8711.85|8711.85|8711.8|8711.8|0
1622116580000|2021-05-27 11:56:20|8711.64|8711.64|8710.8|8710.8|8711.64|8711.64|8710.8|8710.8|0
1622116590000|2021-05-27 11:56:30|8711.01|8711.01|8711.01|8711.01|8711.22|8711.22|8711.01|8711.01|0
1622116600000|2021-05-27 11:56:40|8710.82|8710.82|8708.44|8708.44|8710.82|8710.82|8708.44|8708.44|0
1622116610000|2021-05-27 11:56:50|8708.86|8708.86|8708.95|8708.95|8708.95|8708.95|8708.86|8708.86|0
1622116620000|2021-05-27 11:57:00|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|0
1622116630000|2021-05-27 11:57:10|8708.71|8708.71|8709.2|8709.2|8709.27|8709.27|8708.71|8708.71|0
1622116640000|2021-05-27 11:57:20|8709.05|8709.05|8708.39|8708.39|8709.13|8709.13|8708.39|8708.39|0
1622116650000|2021-05-27 11:57:30|8708.19|8708.19|8708|8708|8708.19|8708.19|8707.84|8707.84|0
1622116660000|2021-05-27 11:57:40|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|0
1622116670000|2021-05-27 11:57:50|8707.83|8707.83|8707.58|8707.58|8707.83|8707.83|8707.24|8707.24|0
1622116680000|2021-05-27 11:58:00|8707.78|8707.78|8707.76|8707.76|8707.97|8707.97|8707.76|8707.76|0
1622116690000|2021-05-27 11:58:10|8707.69|8707.69|8707.5|8707.5|8707.69|8707.69|8707.5|8707.5|0
1622116700000|2021-05-27 11:58:20|8707.65|8707.65|8707.65|8707.65|8707.65|8707.65|8707.65|8707.65|0
1622116710000|2021-05-27 11:58:30|8707.69|8707.69|8707.48|8707.48|8707.69|8707.69|8707.48|8707.48|0
1622116720000|2021-05-27 11:58:40|8707.69|8707.69|8707.69|8707.69|8707.69|8707.69|8707.69|8707.69|0
1622116730000|2021-05-27 11:58:50|8707.48|8707.48|8707.81|8707.81|8707.81|8707.81|8707.48|8707.48|0
1622116740000|2021-05-27 11:59:00|8707.42|8707.42|8707.61|8707.61|8707.61|8707.61|8707.42|8707.42|0
1622116750000|2021-05-27 11:59:10|8707.53|8707.53|8707.53|8707.53|8707.53|8707.53|8707.53|8707.53|0
1622116760000|2021-05-27 11:59:20|8707.64|8707.64|8708.49|8708.49|8708.62|8708.62|8707.64|8707.64|0
1622116770000|2021-05-27 11:59:30|8708.12|8708.12|8707.97|8707.97|8708.12|8708.12|8707.97|8707.97|0
1622116780000|2021-05-27 11:59:40|8707.99|8707.99|8709.42|8709.42|8709.42|8709.42|8707.95|8707.95|0
1622116790000|2021-05-27 11:59:50|8711.13|8711.13|8712.89|8712.89|8712.89|8712.89|8711.13|8711.13|0
1622116800000|2021-05-27 12:00:00|8712.97|8712.97|8716.92|8716.92|8716.96|8716.96|8712.97|8712.97|0
1622116810000|2021-05-27 12:00:10|8717.01|8717.01|8720.77|8720.77|8721.19|8721.19|8717.01|8717.01|0
1622116820000|2021-05-27 12:00:20|8721.16|8721.16|8723.1|8723.1|8723.1|8723.1|8721.16|8721.16|0
1622116830000|2021-05-27 12:00:30|8722.93|8722.93|8722.28|8722.28|8723.1|8723.1|8721.8|8721.8|0
1622116840000|2021-05-27 12:00:40|8722.47|8722.47|8722.48|8722.48|8722.48|8722.48|8722.09|8722.09|0
1622116850000|2021-05-27 12:00:50|8722.09|8722.09|8723.13|8723.13|8723.24|8723.24|8722.09|8722.09|0
1622116860000|2021-05-27 12:01:00|8723.21|8723.21|8726.86|8726.86|8726.86|8726.86|8723.11|8723.11|0
1622116870000|2021-05-27 12:01:10|8726.74|8726.74|8725.81|8725.81|8726.86|8726.86|8725.81|8725.81|0
1622116880000|2021-05-27 12:01:20|8725.43|8725.43|8724.8|8724.8|8725.43|8725.43|8724.8|8724.8|0
1622116890000|2021-05-27 12:01:30|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|0
1622116900000|2021-05-27 12:01:40|8723.66|8723.66|8723.34|8723.34|8723.66|8723.66|8723.34|8723.34|0
1622116910000|2021-05-27 12:01:50|8723.17|8723.17|8722.7|8722.7|8723.17|8723.17|8722.7|8722.7|0
1622116920000|2021-05-27 12:02:00|8722.53|8722.53|8724.51|8724.51|8724.51|8724.51|8722.53|8722.53|0
1622116930000|2021-05-27 12:02:10|8724.41|8724.41|8724.22|8724.22|8724.41|8724.41|8724.22|8724.22|0
1622116940000|2021-05-27 12:02:20|8724.41|8724.41|8725.28|8725.28|8725.37|8725.37|8724.41|8724.41|0
1622116950000|2021-05-27 12:02:30|8725.23|8725.23|8723.88|8723.88|8725.23|8725.23|8723.88|8723.88|0
1622116960000|2021-05-27 12:02:40|8723.96|8723.96|8724.29|8724.29|8724.29|8724.29|8723.66|8723.66|0
1622116970000|2021-05-27 12:02:50|8723.71|8723.71|8723.19|8723.19|8723.71|8723.71|8723.19|8723.19|0
1622116980000|2021-05-27 12:03:00|8723.62|8723.62|8723.14|8723.14|8723.62|8723.62|8723.14|8723.14|0
1622116990000|2021-05-27 12:03:10|8722.72|8722.72|8722.34|8722.34|8723.14|8723.14|8722.24|8722.24|0
1622117000000|2021-05-27 12:03:20|8722.17|8722.17|8721.81|8721.81|8722.17|8722.17|8721.81|8721.81|0
1622117010000|2021-05-27 12:03:30|8721.51|8721.51|8719.36|8719.36|8721.51|8721.51|8719.36|8719.36|0
1622117020000|2021-05-27 12:03:40|8719.21|8719.21|8718.83|8718.83|8719.21|8719.21|8718.83|8718.83|0
1622117040000|2021-05-27 12:04:00|8717.97|8717.97|8717.97|8717.97|8717.97|8717.97|8717.97|8717.97|0
1622117050000|2021-05-27 12:04:10|8717.86|8717.86|8717.71|8717.71|8717.94|8717.94|8717.69|8717.69|0
1622117060000|2021-05-27 12:04:20|8717.13|8717.13|8716.51|8716.51|8717.13|8717.13|8716.51|8716.51|0
1622117070000|2021-05-27 12:04:30|8716.17|8716.17|8715.85|8715.85|8716.17|8716.17|8715.85|8715.85|0
1622117080000|2021-05-27 12:04:40|8715.74|8715.74|8715.16|8715.16|8715.74|8715.74|8715.16|8715.16|0
1622117090000|2021-05-27 12:04:50|8715.27|8715.27|8714.13|8714.13|8715.47|8715.47|8714.02|8714.02|0
1622117100000|2021-05-27 12:05:00|8714.21|8714.21|8714.21|8714.21|8714.21|8714.21|8714.21|8714.21|0
1622117110000|2021-05-27 12:05:10|8714.45|8714.45|8714.45|8714.45|8714.45|8714.45|8714.45|8714.45|0
1622117120000|2021-05-27 12:05:20|8714.02|8714.02|8712.39|8712.39|8714.02|8714.02|8712.31|8712.31|0
1622117130000|2021-05-27 12:05:30|8712.18|8712.18|8712.39|8712.39|8712.39|8712.39|8712.18|8712.18|0
1622117150000|2021-05-27 12:05:50|8712.6|8712.6|8712.61|8712.61|8712.61|8712.61|8712.52|8712.52|0
1622117180000|2021-05-27 12:06:20|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|0
1622117190000|2021-05-27 12:06:30|8712.67|8712.67|8712.73|8712.73|8712.73|8712.73|8712.67|8712.67|0
1622117200000|2021-05-27 12:06:40|8712.52|8712.52|8712.52|8712.52|8712.52|8712.52|8712.52|8712.52|0
1622117220000|2021-05-27 12:07:00|8712.22|8712.22|8711|8711|8712.22|8712.22|8711|8711|0
1622117230000|2021-05-27 12:07:10|8710.86|8710.86|8710.86|8710.86|8710.86|8710.86|8710.86|8710.86|0
1622117240000|2021-05-27 12:07:20|8711.02|8711.02|8711.02|8711.02|8711.02|8711.02|8711.02|8711.02|0
1622117250000|2021-05-27 12:07:30|8710.45|8710.45|8710.45|8710.45|8710.45|8710.45|8710.45|8710.45|0
1622117260000|2021-05-27 12:07:40|8710.21|8710.21|8710.34|8710.34|8710.34|8710.34|8710.21|8710.21|0
1622117270000|2021-05-27 12:07:50|8710.05|8710.05|8709.91|8709.91|8710.05|8710.05|8709.91|8709.91|0
1622117280000|2021-05-27 12:08:00|8709.72|8709.72|8707.34|8707.34|8709.72|8709.72|8707.34|8707.34|0
1622117290000|2021-05-27 12:08:10|8707.72|8707.72|8709.39|8709.39|8709.39|8709.39|8707.62|8707.62|0
1622117300000|2021-05-27 12:08:20|8709.56|8709.56|8709.59|8709.59|8709.59|8709.59|8709.56|8709.56|0
1622117310000|2021-05-27 12:08:30|8709.39|8709.39|8709.62|8709.62|8709.62|8709.62|8709.39|8709.39|0
1622117320000|2021-05-27 12:08:40|8709.49|8709.49|8709.36|8709.36|8709.49|8709.49|8709.36|8709.36|0
1622117330000|2021-05-27 12:08:50|8709.16|8709.16|8708.72|8708.72|8709.16|8709.16|8708.72|8708.72|0
1622117340000|2021-05-27 12:09:00|8709.02|8709.02|8708.01|8708.01|8709.02|8709.02|8708.01|8708.01|0
1622117350000|2021-05-27 12:09:10|8707.85|8707.85|8706.75|8706.75|8708.02|8708.02|8706.75|8706.75|0
1622117360000|2021-05-27 12:09:20|8705.9|8705.9|8705.74|8705.74|8705.9|8705.9|8705.74|8705.74|0
1622117370000|2021-05-27 12:09:30|8705.67|8705.67|8705.54|8705.54|8705.67|8705.67|8705.38|8705.38|0
1622117380000|2021-05-27 12:09:40|8705.7|8705.7|8705.46|8705.46|8705.89|8705.89|8705.46|8705.46|0
1622117390000|2021-05-27 12:09:50|8705.33|8705.33|8704.52|8704.52|8705.33|8705.33|8704.52|8704.52|0
1622117400000|2021-05-27 12:10:00|8704.38|8704.38|8704.02|8704.02|8704.38|8704.38|8704.02|8704.02|0
1622117410000|2021-05-27 12:10:10|8703.01|8703.01|8702.54|8702.54|8703.01|8703.01|8702.54|8702.54|0
1622117420000|2021-05-27 12:10:20|8702.41|8702.41|8701.2|8701.2|8702.41|8702.41|8701.2|8701.2|0
1622117430000|2021-05-27 12:10:30|8701|8701|8700.99|8700.99|8701|8701|8700.58|8700.58|0
1622117440000|2021-05-27 12:10:40|8700.68|8700.68|8701.1|8701.1|8701.1|8701.1|8700.68|8700.68|0
1622117460000|2021-05-27 12:11:00|8700.52|8700.52|8700.53|8700.53|8700.53|8700.53|8699.97|8699.97|0
1622117470000|2021-05-27 12:11:10|8700.64|8700.64|8700.77|8700.77|8700.77|8700.77|8700.48|8700.48|0
1622117480000|2021-05-27 12:11:20|8700.88|8700.88|8700.82|8700.82|8700.88|8700.88|8700.82|8700.82|0
1622117490000|2021-05-27 12:11:30|8700.65|8700.65|8700.92|8700.92|8700.92|8700.92|8700.65|8700.65|0
1622117500000|2021-05-27 12:11:40|8699.21|8699.21|8699.21|8699.21|8699.21|8699.21|8699.21|8699.21|0
1622117510000|2021-05-27 12:11:50|8698.8|8698.8|8698.17|8698.17|8698.99|8698.99|8697.97|8697.97|0
1622117520000|2021-05-27 12:12:00|8698.38|8698.38|8698.38|8698.38|8698.38|8698.38|8698.38|8698.38|0
1622117530000|2021-05-27 12:12:10|8698.08|8698.08|8697.16|8697.16|8698.08|8698.08|8697.01|8697.01|0
1622117540000|2021-05-27 12:12:20|8697.29|8697.29|8697.29|8697.29|8697.29|8697.29|8697.29|8697.29|0
1622117550000|2021-05-27 12:12:30|8697.43|8697.43|8698.65|8698.65|8698.65|8698.65|8697.43|8697.43|0
1622117560000|2021-05-27 12:12:40|8698.85|8698.85|8698.85|8698.85|8698.85|8698.85|8698.85|8698.85|0
1622117580000|2021-05-27 12:13:00|8698.93|8698.93|8698.93|8698.93|8698.93|8698.93|8698.93|8698.93|0
1622117590000|2021-05-27 12:13:10|8698.85|8698.85|8698.85|8698.85|8698.85|8698.85|8698.85|8698.85|0
1622117620000|2021-05-27 12:13:40|8699.06|8699.06|8699.24|8699.24|8699.25|8699.25|8699.04|8699.04|0
1622117630000|2021-05-27 12:13:50|8698.91|8698.91|8700.67|8700.67|8700.67|8700.67|8698.77|8698.77|0
1622117650000|2021-05-27 12:14:10|8700.28|8700.28|8700.09|8700.09|8700.28|8700.28|8700.09|8700.09|0
1622117660000|2021-05-27 12:14:20|8700.28|8700.28|8700.28|8700.28|8700.28|8700.28|8700.28|8700.28|0
1622117670000|2021-05-27 12:14:30|8700.2|8700.2|8700.09|8700.09|8700.36|8700.36|8700.01|8700.01|0
1622117680000|2021-05-27 12:14:40|8700.29|8700.29|8700.29|8700.29|8700.29|8700.29|8700.29|8700.29|0
1622117690000|2021-05-27 12:14:50|8700.2|8700.2|8700.05|8700.05|8700.2|8700.2|8700.05|8700.05|0
1622117710000|2021-05-27 12:15:10|8699.67|8699.67|8699.67|8699.67|8699.67|8699.67|8699.67|8699.67|0
1622117720000|2021-05-27 12:15:20|8699.97|8699.97|8699.87|8699.87|8699.97|8699.97|8699.87|8699.87|0
1622117730000|2021-05-27 12:15:30|8699.65|8699.65|8699.65|8699.65|8699.65|8699.65|8699.53|8699.53|0
1622117740000|2021-05-27 12:15:40|8699.57|8699.57|8699.49|8699.49|8699.79|8699.79|8699.49|8699.49|0
1622117750000|2021-05-27 12:15:50|8699.3|8699.3|8699.51|8699.51|8699.51|8699.51|8699.3|8699.3|0
1622117760000|2021-05-27 12:16:00|8699.59|8699.59|8698.73|8698.73|8699.59|8699.59|8698.73|8698.73|0
1622117770000|2021-05-27 12:16:10|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|0
1622117780000|2021-05-27 12:16:20|8698.64|8698.64|8698.64|8698.64|8698.64|8698.64|8698.64|8698.64|0
1622117790000|2021-05-27 12:16:30|8698.57|8698.57|8698.92|8698.92|8698.92|8698.92|8698.46|8698.46|0
1622117810000|2021-05-27 12:16:50|8698.53|8698.53|8697.77|8697.77|8698.53|8698.53|8697.77|8697.77|0
1622117820000|2021-05-27 12:17:00|8697.86|8697.86|8697.71|8697.71|8697.86|8697.86|8697.55|8697.55|0
1622117830000|2021-05-27 12:17:10|8697.78|8697.78|8697.78|8697.78|8697.78|8697.78|8697.78|8697.78|0
1622117840000|2021-05-27 12:17:20|8697.58|8697.58|8697.58|8697.58|8697.58|8697.58|8697.58|8697.58|0
1622117850000|2021-05-27 12:17:30|8697.39|8697.39|8697.58|8697.58|8697.58|8697.58|8697.39|8697.39|0
1622117860000|2021-05-27 12:17:40|8697.69|8697.69|8698.03|8698.03|8698.03|8698.03|8697.69|8697.69|0
1622117870000|2021-05-27 12:17:50|8697.82|8697.82|8697.82|8697.82|8697.82|8697.82|8697.82|8697.82|0
1622117880000|2021-05-27 12:18:00|8697.93|8697.93|8697.19|8697.19|8698.16|8698.16|8697.19|8697.19|0
1622117890000|2021-05-27 12:18:10|8696.62|8696.62|8696.15|8696.15|8696.62|8696.62|8695.92|8695.92|0
1622117900000|2021-05-27 12:18:20|8695.99|8695.99|8695.9|8695.9|8696.13|8696.13|8695.9|8695.9|0
1622117910000|2021-05-27 12:18:30|8695.81|8695.81|8694.78|8694.78|8695.9|8695.9|8694.78|8694.78|0
1622117920000|2021-05-27 12:18:40|8694.87|8694.87|8694.72|8694.72|8694.87|8694.87|8694.72|8694.72|0
1622117930000|2021-05-27 12:18:50|8694.8|8694.8|8694.8|8694.8|8694.8|8694.8|8694.8|8694.8|0
1622117940000|2021-05-27 12:19:00|8694.72|8694.72|8692.62|8692.62|8694.72|8694.72|8692.59|8692.59|0
1622117950000|2021-05-27 12:19:10|8692.83|8692.83|8692.62|8692.62|8692.83|8692.83|8692.62|8692.62|0
1622117960000|2021-05-27 12:19:20|8692.42|8692.42|8692.13|8692.13|8692.42|8692.42|8692.13|8692.13|0
1622117970000|2021-05-27 12:19:30|8692.08|8692.08|8691.14|8691.14|8692.35|8692.35|8691.14|8691.14|0
1622117980000|2021-05-27 12:19:40|8691.44|8691.44|8691.84|8691.84|8691.84|8691.84|8691.44|8691.44|0
1622117990000|2021-05-27 12:19:50|8690.99|8690.99|8691.9|8691.9|8691.9|8691.9|8690.99|8690.99|0
1622118000000|2021-05-27 12:20:00|8692.09|8692.09|8693.22|8693.22|8693.22|8693.22|8692.09|8692.09|0
1622118010000|2021-05-27 12:20:10|8693.41|8693.41|8693.41|8693.41|8693.41|8693.41|8693.41|8693.41|0
1622118020000|2021-05-27 12:20:20|8693.71|8693.71|8694.66|8694.66|8694.74|8694.74|8693.71|8693.71|0
1622118030000|2021-05-27 12:20:30|8694.85|8694.85|8695.67|8695.67|8695.67|8695.67|8694.85|8694.85|0
1622118040000|2021-05-27 12:20:40|8695.44|8695.44|8695.76|8695.76|8695.76|8695.76|8695.44|8695.44|0
1622118050000|2021-05-27 12:20:50|8695.96|8695.96|8696.17|8696.17|8696.17|8696.17|8695.96|8695.96|0
1622118060000|2021-05-27 12:21:00|8696.22|8696.22|8696.22|8696.22|8696.22|8696.22|8696.22|8696.22|0
1622118070000|2021-05-27 12:21:10|8696.16|8696.16|8696.82|8696.82|8696.82|8696.82|8696.16|8696.16|0
1622118080000|2021-05-27 12:21:20|8696.59|8696.59|8693.81|8693.81|8696.59|8696.59|8693.81|8693.81|0
1622118090000|2021-05-27 12:21:30|8693.63|8693.63|8693.63|8693.63|8693.63|8693.63|8693.63|8693.63|0
1622118100000|2021-05-27 12:21:40|8693.52|8693.52|8693.6|8693.6|8693.6|8693.6|8693.52|8693.52|0
1622118120000|2021-05-27 12:22:00|8694.45|8694.45|8694.45|8694.45|8694.45|8694.45|8694.45|8694.45|0
1622118140000|2021-05-27 12:22:20|8694.18|8694.18|8694.18|8694.18|8694.18|8694.18|8694.18|8694.18|0
1622118150000|2021-05-27 12:22:30|8694.2|8694.2|8694.33|8694.33|8694.33|8694.33|8694.2|8694.2|0
1622118180000|2021-05-27 12:23:00|8693.47|8693.47|8693.47|8693.47|8693.47|8693.47|8693.47|8693.47|0
1622118190000|2021-05-27 12:23:10|8693.39|8693.39|8693.2|8693.2|8693.39|8693.39|8692.82|8692.82|0
1622118200000|2021-05-27 12:23:20|8693.24|8693.24|8693.33|8693.33|8693.33|8693.33|8693.24|8693.24|0
1622118210000|2021-05-27 12:23:30|8693.25|8693.25|8693.45|8693.45|8693.45|8693.45|8693.25|8693.25|0
1622118220000|2021-05-27 12:23:40|8693.61|8693.61|8693.43|8693.43|8693.65|8693.65|8693.43|8693.43|0
1622118240000|2021-05-27 12:24:00|8693.49|8693.49|8693.9|8693.9|8693.9|8693.9|8693.49|8693.49|0
1622118260000|2021-05-27 12:24:20|8693.98|8693.98|8693.98|8693.98|8693.98|8693.98|8693.98|8693.98|0
1622118270000|2021-05-27 12:24:30|8694.08|8694.08|8693.87|8693.87|8694.18|8694.18|8693.71|8693.71|0
1622118280000|2021-05-27 12:24:40|8693.77|8693.77|8693.58|8693.58|8693.77|8693.77|8693.58|8693.58|0
1622118290000|2021-05-27 12:24:50|8693.6|8693.6|8693.45|8693.45|8693.6|8693.6|8693.45|8693.45|0
1622118300000|2021-05-27 12:25:00|8693.54|8693.54|8693.57|8693.57|8693.57|8693.57|8693.54|8693.54|0
1622118310000|2021-05-27 12:25:10|8693.76|8693.76|8693.67|8693.67|8693.76|8693.76|8693.67|8693.67|0
1622118320000|2021-05-27 12:25:20|8693.78|8693.78|8693.78|8693.78|8693.78|8693.78|8693.78|8693.78|0
1622118340000|2021-05-27 12:25:40|8693.84|8693.84|8693.84|8693.84|8693.84|8693.84|8693.84|8693.84|0
1622118350000|2021-05-27 12:25:50|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|0
1622118360000|2021-05-27 12:26:00|8694.07|8694.07|8694.07|8694.07|8694.07|8694.07|8694.07|8694.07|0
1622118370000|2021-05-27 12:26:10|8694.14|8694.14|8694.06|8694.06|8694.14|8694.14|8694.06|8694.06|0
1622118380000|2021-05-27 12:26:20|8694.17|8694.17|8694.25|8694.25|8694.25|8694.25|8694.17|8694.17|0
1622118390000|2021-05-27 12:26:30|8694.17|8694.17|8694.5|8694.5|8694.5|8694.5|8694.04|8694.04|0
1622118400000|2021-05-27 12:26:40|8694.59|8694.59|8693.28|8693.28|8694.59|8694.59|8693.28|8693.28|0
1622118410000|2021-05-27 12:26:50|8693.44|8693.44|8693.44|8693.44|8693.44|8693.44|8693.44|8693.44|0
1622118420000|2021-05-27 12:27:00|8693.52|8693.52|8694.69|8694.69|8694.69|8694.69|8693.46|8693.46|0
1622118430000|2021-05-27 12:27:10|8695.54|8695.54|8695.54|8695.54|8695.54|8695.54|8695.54|8695.54|0
1622118440000|2021-05-27 12:27:20|8695.16|8695.16|8695.16|8695.16|8695.16|8695.16|8695.16|8695.16|0
1622118450000|2021-05-27 12:27:30|8695.28|8695.28|8695.74|8695.74|8695.74|8695.74|8695.28|8695.28|0
1622118460000|2021-05-27 12:27:40|8695.7|8695.7|8695.7|8695.7|8695.7|8695.7|8695.7|8695.7|0
1622118470000|2021-05-27 12:27:50|8695.47|8695.47|8695.01|8695.01|8695.47|8695.47|8694.94|8694.94|0
1622118480000|2021-05-27 12:28:00|8695.43|8695.43|8694.8|8694.8|8695.43|8695.43|8694.8|8694.8|0
1622118500000|2021-05-27 12:28:20|8694.72|8694.72|8694.72|8694.72|8694.72|8694.72|8694.72|8694.72|0
1622118510000|2021-05-27 12:28:30|8694.94|8694.94|8695|8695|8695|8695|8694.94|8694.94|0
1622118530000|2021-05-27 12:28:50|8695.3|8695.3|8695.59|8695.59|8695.59|8695.59|8695.3|8695.3|0
1622118540000|2021-05-27 12:29:00|8695.69|8695.69|8695.91|8695.91|8695.91|8695.91|8695.49|8695.49|0
1622118560000|2021-05-27 12:29:20|8696.21|8696.21|8696.17|8696.17|8696.21|8696.21|8696.13|8696.13|0
1622118580000|2021-05-27 12:29:40|8696.2|8696.2|8697.11|8697.11|8697.11|8697.11|8696.2|8696.2|0
1622118590000|2021-05-27 12:29:50|8697.18|8697.18|8695.8|8695.8|8697.51|8697.51|8695.8|8695.8|0
1622118600000|2021-05-27 12:30:00|8694.94|8694.94|8695.02|8695.02|8695.8|8695.8|8694.6|8694.6|0
1622118610000|2021-05-27 12:30:10|8695.16|8695.16|8695.06|8695.06|8695.16|8695.16|8695.02|8695.02|0
1622118620000|2021-05-27 12:30:20|8694.92|8694.92|8694.79|8694.79|8694.92|8694.92|8694.79|8694.79|0
1622118630000|2021-05-27 12:30:30|8694.83|8694.83|8694.83|8694.83|8694.83|8694.83|8694.83|8694.83|0
1622118660000|2021-05-27 12:31:00|8694.99|8694.99|8695.01|8695.01|8695.01|8695.01|8694.99|8694.99|0
1622118670000|2021-05-27 12:31:10|8695.12|8695.12|8695.12|8695.12|8695.12|8695.12|8695.12|8695.12|0
1622118690000|2021-05-27 12:31:30|8695.01|8695.01|8695.01|8695.01|8695.01|8695.01|8695.01|8695.01|0
1622118700000|2021-05-27 12:31:40|8695.31|8695.31|8695.25|8695.25|8695.4|8695.4|8695.25|8695.25|0
1622118710000|2021-05-27 12:31:50|8695.45|8695.45|8695.41|8695.41|8695.45|8695.45|8695.41|8695.41|0
1622118720000|2021-05-27 12:32:00|8695.5|8695.5|8696.15|8696.15|8696.15|8696.15|8695.5|8695.5|0
1622118730000|2021-05-27 12:32:10|8696.34|8696.34|8696.34|8696.34|8696.34|8696.34|8696.34|8696.34|0
1622118740000|2021-05-27 12:32:20|8696.55|8696.55|8696.47|8696.47|8696.55|8696.55|8696.47|8696.47|0
1622118750000|2021-05-27 12:32:30|8696.66|8696.66|8695.96|8695.96|8696.66|8696.66|8695.8|8695.8|0
1622118760000|2021-05-27 12:32:40|8696.04|8696.04|8696.18|8696.18|8696.18|8696.18|8695.73|8695.73|0
1622118770000|2021-05-27 12:32:50|8696.1|8696.1|8695.46|8695.46|8696.1|8696.1|8695.25|8695.25|0
1622118780000|2021-05-27 12:33:00|8695.57|8695.57|8697.37|8697.37|8697.46|8697.46|8695.57|8695.57|0
1622118790000|2021-05-27 12:33:10|8697.26|8697.26|8697.52|8697.52|8697.69|8697.69|8697.26|8697.26|0
1622118800000|2021-05-27 12:33:20|8698.3|8698.3|8700.67|8700.67|8700.67|8700.67|8698.3|8698.3|0
1622118830000|2021-05-27 12:33:50|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|0
1622118850000|2021-05-27 12:34:10|8700.72|8700.72|8700.91|8700.91|8700.91|8700.91|8700.72|8700.72|0
1622118860000|2021-05-27 12:34:20|8700.78|8700.78|8700.78|8700.78|8700.78|8700.78|8700.78|8700.78|0
1622118870000|2021-05-27 12:34:30|8700.94|8700.94|8702.04|8702.04|8702.04|8702.04|8700.94|8700.94|0
1622118880000|2021-05-27 12:34:40|8702.21|8702.21|8703.16|8703.16|8703.21|8703.21|8702.21|8702.21|0
1622118890000|2021-05-27 12:34:50|8703.49|8703.49|8707.77|8707.77|8707.77|8707.77|8703.49|8703.49|0
1622118900000|2021-05-27 12:35:00|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|0
1622118910000|2021-05-27 12:35:10|8707.88|8707.88|8708.23|8708.23|8708.23|8708.23|8707.88|8707.88|0
1622118920000|2021-05-27 12:35:20|8708.44|8708.44|8709.73|8709.73|8709.73|8709.73|8708.44|8708.44|0
1622118930000|2021-05-27 12:35:30|8709.92|8709.92|8710.11|8710.11|8710.11|8710.11|8709.92|8709.92|0
1622118940000|2021-05-27 12:35:40|8710.5|8710.5|8710.09|8710.09|8710.5|8710.5|8710.09|8710.09|0
1622118950000|2021-05-27 12:35:50|8709.9|8709.9|8709.7|8709.7|8709.9|8709.9|8709.7|8709.7|0
1622118960000|2021-05-27 12:36:00|8709.93|8709.93|8707.13|8707.13|8709.93|8709.93|8707.13|8707.13|0
1622118980000|2021-05-27 12:36:20|8707.52|8707.52|8707.52|8707.52|8707.52|8707.52|8707.52|8707.52|0
1622118990000|2021-05-27 12:36:30|8707.86|8707.86|8707.8|8707.8|8707.86|8707.86|8707.64|8707.64|0
1622119000000|2021-05-27 12:36:40|8707.64|8707.64|8708.06|8708.06|8708.13|8708.13|8707.64|8707.64|0
1622119010000|2021-05-27 12:36:50|8708.23|8708.23|8708|8708|8708.23|8708.23|8708|8708|0
1622119020000|2021-05-27 12:37:00|8708.12|8708.12|8708.18|8708.18|8708.18|8708.18|8708.12|8708.12|0
1622119030000|2021-05-27 12:37:10|8708.35|8708.35|8708.21|8708.21|8708.59|8708.59|8708.02|8708.02|0
1622119040000|2021-05-27 12:37:20|8708.38|8708.38|8708.32|8708.32|8708.38|8708.38|8708.32|8708.32|0
1622119060000|2021-05-27 12:37:40|8708.15|8708.15|8708.53|8708.53|8708.53|8708.53|8707.94|8707.94|0
1622119070000|2021-05-27 12:37:50|8708.19|8708.19|8707.05|8707.05|8708.35|8708.35|8707.05|8707.05|0
1622119080000|2021-05-27 12:38:00|8706.75|8706.75|8705.28|8705.28|8706.75|8706.75|8705.28|8705.28|0
1622119090000|2021-05-27 12:38:10|8705.07|8705.07|8704.53|8704.53|8705.07|8705.07|8704.53|8704.53|0
1622119100000|2021-05-27 12:38:20|8704.23|8704.23|8700.4|8700.4|8704.23|8704.23|8700.24|8700.24|0
1622119110000|2021-05-27 12:38:30|8700.26|8700.26|8699.79|8699.79|8700.26|8700.26|8699.79|8699.79|0
1622119120000|2021-05-27 12:38:40|8699.49|8699.49|8699.43|8699.43|8699.51|8699.51|8699.3|8699.3|0
1622119130000|2021-05-27 12:38:50|8700.28|8700.28|8700.28|8700.28|8700.28|8700.28|8700.28|8700.28|0
1622119140000|2021-05-27 12:39:00|8700.38|8700.38|8700.38|8700.38|8700.38|8700.38|8700.38|8700.38|0
1622119160000|2021-05-27 12:39:20|8700.2|8700.2|8700|8700|8700.2|8700.2|8700|8700|0
1622119170000|2021-05-27 12:39:30|8699.75|8699.75|8699.78|8699.78|8699.98|8699.98|8699.66|8699.66|0
1622119180000|2021-05-27 12:39:40|8699.88|8699.88|8700.44|8700.44|8700.44|8700.44|8699.88|8699.88|0
1622119190000|2021-05-27 12:39:50|8701.01|8701.01|8701.14|8701.14|8701.14|8701.14|8701.01|8701.01|0
1622119200000|2021-05-27 12:40:00|8701.06|8701.06|8701.36|8701.36|8701.36|8701.36|8701.02|8701.02|0
1622119210000|2021-05-27 12:40:10|8701.54|8701.54|8701.79|8701.79|8701.79|8701.79|8701.54|8701.54|0
1622119220000|2021-05-27 12:40:20|8701.92|8701.92|8701.91|8701.91|8702.13|8702.13|8701.79|8701.79|0
1622119230000|2021-05-27 12:40:30|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|0
1622119240000|2021-05-27 12:40:40|8702.25|8702.25|8702.19|8702.19|8702.25|8702.25|8702.19|8702.19|0
1622119250000|2021-05-27 12:40:50|8701.98|8701.98|8701.98|8701.98|8701.98|8701.98|8701.98|8701.98|0
1622119260000|2021-05-27 12:41:00|8701.81|8701.81|8704.59|8704.59|8704.59|8704.59|8701.81|8701.81|0
1622119270000|2021-05-27 12:41:10|8704.68|8704.68|8705.34|8705.34|8705.34|8705.34|8704.68|8704.68|0
1622119280000|2021-05-27 12:41:20|8705.56|8705.56|8705.66|8705.66|8705.66|8705.66|8705.56|8705.56|0
1622119290000|2021-05-27 12:41:30|8705.79|8705.79|8706.2|8706.2|8706.2|8706.2|8705.79|8705.79|0
1622119300000|2021-05-27 12:41:40|8706.59|8706.59|8706.89|8706.89|8706.89|8706.89|8706.59|8706.59|0
1622119310000|2021-05-27 12:41:50|8707.74|8707.74|8707.36|8707.36|8707.74|8707.74|8707.36|8707.36|0
1622119320000|2021-05-27 12:42:00|8707.44|8707.44|8707.66|8707.66|8707.66|8707.66|8707.27|8707.27|0
1622119330000|2021-05-27 12:42:10|8708.51|8708.51|8708.74|8708.74|8708.74|8708.74|8708.51|8708.51|0
1622119340000|2021-05-27 12:42:20|8709.04|8709.04|8708.86|8708.86|8709.04|8709.04|8708.65|8708.65|0
1622119350000|2021-05-27 12:42:30|8709.03|8709.03|8708.84|8708.84|8709.03|8709.03|8708.84|8708.84|0
1622119370000|2021-05-27 12:42:50|8708.62|8708.62|8706.8|8706.8|8708.62|8708.62|8706.59|8706.59|0
1622119380000|2021-05-27 12:43:00|8706.67|8706.67|8706.57|8706.57|8706.67|8706.67|8706.57|8706.57|0
1622119400000|2021-05-27 12:43:20|8706.38|8706.38|8704.62|8704.62|8706.57|8706.57|8704.62|8704.62|0
1622119410000|2021-05-27 12:43:30|8704.53|8704.53|8703.29|8703.29|8704.53|8704.53|8703.29|8703.29|0
1622119420000|2021-05-27 12:43:40|8703.21|8703.21|8703.21|8703.21|8703.21|8703.21|8703.21|8703.21|0
1622119440000|2021-05-27 12:44:00|8703.38|8703.38|8704.44|8704.44|8704.44|8704.44|8703.2|8703.2|0
1622119480000|2021-05-27 12:44:40|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|0
1622119490000|2021-05-27 12:44:50|8704.33|8704.33|8704.67|8704.67|8704.67|8704.67|8704.33|8704.33|0
1622119500000|2021-05-27 12:45:00|8704.58|8704.58|8704.45|8704.45|8704.58|8704.58|8704.45|8704.45|0
1622119510000|2021-05-27 12:45:10|8704.06|8704.06|8703.83|8703.83|8704.06|8704.06|8703.64|8703.64|0
1622119520000|2021-05-27 12:45:20|8703.62|8703.62|8703.41|8703.41|8703.62|8703.62|8703.41|8703.41|0
1622119530000|2021-05-27 12:45:30|8703.61|8703.61|8703.61|8703.61|8703.61|8703.61|8703.61|8703.61|0
1622119540000|2021-05-27 12:45:40|8703.44|8703.44|8703.44|8703.44|8703.44|8703.44|8703.44|8703.44|0
1622119550000|2021-05-27 12:45:50|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|0
1622119560000|2021-05-27 12:46:00|8704.33|8704.33|8704.2|8704.2|8704.33|8704.33|8704.14|8704.14|0
1622119570000|2021-05-27 12:46:10|8704.28|8704.28|8704.45|8704.45|8704.45|8704.45|8704.28|8704.28|0
1622119580000|2021-05-27 12:46:20|8704.75|8704.75|8704.75|8704.75|8704.75|8704.75|8704.75|8704.75|0
1622119590000|2021-05-27 12:46:30|8704.71|8704.71|8704.8|8704.8|8704.8|8704.8|8704.51|8704.51|0
1622119600000|2021-05-27 12:46:40|8705.19|8705.19|8705.62|8705.62|8705.62|8705.62|8705.19|8705.19|0
1622119610000|2021-05-27 12:46:50|8705.64|8705.64|8705.64|8705.64|8705.74|8705.74|8705.64|8705.64|0
1622119620000|2021-05-27 12:47:00|8705.45|8705.45|8705.21|8705.21|8705.45|8705.45|8705.21|8705.21|0
1622119640000|2021-05-27 12:47:20|8706.07|8706.07|8706|8706|8706.24|8706.24|8706|8706|0
1622119650000|2021-05-27 12:47:30|8705.61|8705.61|8705.41|8705.41|8705.61|8705.61|8705.41|8705.41|0
1622119660000|2021-05-27 12:47:40|8705.3|8705.3|8705.41|8705.41|8705.41|8705.41|8705.3|8705.3|0
1622119670000|2021-05-27 12:47:50|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|0
1622119680000|2021-05-27 12:48:00|8705.87|8705.87|8706.06|8706.06|8706.06|8706.06|8705.87|8705.87|0
1622119690000|2021-05-27 12:48:10|8706.29|8706.29|8706.48|8706.48|8706.48|8706.48|8706.29|8706.29|0
1622119700000|2021-05-27 12:48:20|8706.75|8706.75|8707.34|8707.34|8707.34|8707.34|8706.75|8706.75|0
1622119710000|2021-05-27 12:48:30|8707.25|8707.25|8707.25|8707.25|8707.25|8707.25|8707.25|8707.25|0
1622119720000|2021-05-27 12:48:40|8707.04|8707.04|8708.94|8708.94|8708.94|8708.94|8707.04|8707.04|0
1622119730000|2021-05-27 12:48:50|8708.55|8708.55|8708.55|8708.55|8708.55|8708.55|8708.55|8708.55|0
1622119740000|2021-05-27 12:49:00|8708.42|8708.42|8707.14|8707.14|8708.42|8708.42|8707.14|8707.14|0
1622119750000|2021-05-27 12:49:10|8706.98|8706.98|8706.9|8706.9|8706.98|8706.98|8706.9|8706.9|0
1622119760000|2021-05-27 12:49:20|8707.07|8707.07|8707.07|8707.07|8707.07|8707.07|8707.07|8707.07|0
1622119770000|2021-05-27 12:49:30|8706.99|8706.99|8706.38|8706.38|8707.29|8707.29|8706.38|8706.38|0
1622119780000|2021-05-27 12:49:40|8706.21|8706.21|8705.98|8705.98|8706.21|8706.21|8705.98|8705.98|0
1622119790000|2021-05-27 12:49:50|8705.68|8705.68|8705.47|8705.47|8705.68|8705.68|8705.47|8705.47|0
1622119810000|2021-05-27 12:50:10|8705.39|8705.39|8704.72|8704.72|8705.39|8705.39|8704.72|8704.72|0
1622119820000|2021-05-27 12:50:20|8704.68|8704.68|8704.51|8704.51|8704.68|8704.68|8704.51|8704.51|0
1622119830000|2021-05-27 12:50:30|8704.72|8704.72|8704.72|8704.72|8704.72|8704.72|8704.72|8704.72|0
1622119840000|2021-05-27 12:50:40|8703.86|8703.86|8703.86|8703.86|8703.86|8703.86|8703.86|8703.86|0
1622119850000|2021-05-27 12:50:50|8703.75|8703.75|8704.27|8704.27|8704.27|8704.27|8703.75|8703.75|0
1622119860000|2021-05-27 12:51:00|8704.23|8704.23|8703.91|8703.91|8704.23|8704.23|8703.84|8703.84|0
1622119890000|2021-05-27 12:51:30|8704.1|8704.1|8704.1|8704.1|8704.1|8704.1|8704.1|8704.1|0
1622119900000|2021-05-27 12:51:40|8704.16|8704.16|8704.62|8704.62|8704.62|8704.62|8704.16|8704.16|0
1622119910000|2021-05-27 12:51:50|8704.75|8704.75|8705.57|8705.57|8705.57|8705.57|8704.75|8704.75|0
1622119920000|2021-05-27 12:52:00|8705.53|8705.53|8705.55|8705.55|8705.55|8705.55|8705.46|8705.46|0
1622119930000|2021-05-27 12:52:10|8705.76|8705.76|8705.76|8705.76|8705.76|8705.76|8705.76|8705.76|0
1622119940000|2021-05-27 12:52:20|8705.97|8705.97|8705.76|8705.76|8705.97|8705.97|8705.76|8705.76|0
1622119950000|2021-05-27 12:52:30|8705.93|8705.93|8705.99|8705.99|8705.99|8705.99|8705.93|8705.93|0
1622119960000|2021-05-27 12:52:40|8706.06|8706.06|8706.23|8706.23|8706.23|8706.23|8706.06|8706.06|0
1622119970000|2021-05-27 12:52:50|8706.4|8706.4|8707.11|8707.11|8707.11|8707.11|8706.4|8706.4|0
1622119980000|2021-05-27 12:53:00|8706.77|8706.77|8707.28|8707.28|8707.28|8707.28|8706.61|8706.61|0
1622119990000|2021-05-27 12:53:10|8707.49|8707.49|8707.75|8707.75|8707.75|8707.75|8707.49|8707.49|0
1622120000000|2021-05-27 12:53:20|8707.85|8707.85|8708.62|8708.62|8708.62|8708.62|8707.85|8707.85|0
1622120010000|2021-05-27 12:53:30|8708.51|8708.51|8708.89|8708.89|8708.89|8708.89|8708.29|8708.29|0
1622120020000|2021-05-27 12:53:40|8708.95|8708.95|8708.95|8708.95|8708.95|8708.95|8708.95|8708.95|0
1622120030000|2021-05-27 12:53:50|8709.03|8709.03|8709.95|8709.95|8709.95|8709.95|8709.03|8709.03|0
1622120040000|2021-05-27 12:54:00|8709.65|8709.65|8707.56|8707.56|8709.65|8709.65|8707.56|8707.56|0
1622120050000|2021-05-27 12:54:10|8707.48|8707.48|8707.48|8707.48|8707.48|8707.48|8707.48|8707.48|0
1622120060000|2021-05-27 12:54:20|8707.42|8707.42|8707.5|8707.5|8707.5|8707.5|8707.34|8707.34|0
1622120070000|2021-05-27 12:54:30|8707.58|8707.58|8707.18|8707.18|8707.58|8707.58|8707.18|8707.18|0
1622120080000|2021-05-27 12:54:40|8707.11|8707.11|8707.11|8707.11|8707.11|8707.11|8707.11|8707.11|0
1622120100000|2021-05-27 12:55:00|8706.83|8706.83|8705.8|8705.8|8706.83|8706.83|8705.8|8705.8|0
1622120110000|2021-05-27 12:55:10|8705.74|8705.74|8704.58|8704.58|8705.74|8705.74|8704.58|8704.58|0
1622120120000|2021-05-27 12:55:20|8704.85|8704.85|8704.36|8704.36|8704.85|8704.85|8704.36|8704.36|0
1622120130000|2021-05-27 12:55:30|8704.44|8704.44|8704.52|8704.52|8704.52|8704.52|8704.44|8704.44|0
1622120150000|2021-05-27 12:55:50|8704.21|8704.21|8702.62|8702.62|8704.21|8704.21|8702.62|8702.62|0
1622120160000|2021-05-27 12:56:00|8702.68|8702.68|8702.46|8702.46|8702.68|8702.68|8702.38|8702.38|0
1622120170000|2021-05-27 12:56:10|8702.27|8702.27|8701.69|8701.69|8702.27|8702.27|8701.69|8701.69|0
1622120190000|2021-05-27 12:56:30|8701.45|8701.45|8701.45|8701.45|8701.45|8701.45|8701.45|8701.45|0
1622120210000|2021-05-27 12:56:50|8701.64|8701.64|8701.33|8701.33|8701.64|8701.64|8701.33|8701.33|0
1622120220000|2021-05-27 12:57:00|8701.02|8701.02|8701|8701|8701.02|8701.02|8701|8701|0
1622120230000|2021-05-27 12:57:10|8700.91|8700.91|8700.56|8700.56|8700.91|8700.91|8700.56|8700.56|0
1622120240000|2021-05-27 12:57:20|8700.75|8700.75|8701.14|8701.14|8701.14|8701.14|8700.75|8700.75|0
1622120250000|2021-05-27 12:57:30|8701.99|8701.99|8701.99|8701.99|8701.99|8701.99|8701.99|8701.99|0
1622120260000|2021-05-27 12:57:40|8701.9|8701.9|8701.9|8701.9|8701.9|8701.9|8701.9|8701.9|0
1622120270000|2021-05-27 12:57:50|8701.81|8701.81|8700.61|8700.61|8701.81|8701.81|8700.61|8700.61|0
1622120280000|2021-05-27 12:58:00|8700.3|8700.3|8699.64|8699.64|8700.3|8700.3|8699.64|8699.64|0
1622120290000|2021-05-27 12:58:10|8699.34|8699.34|8697.55|8697.55|8699.34|8699.34|8697.55|8697.55|0
1622120300000|2021-05-27 12:58:20|8697.49|8697.49|8697.18|8697.18|8697.49|8697.49|8697.18|8697.18|0
1622120310000|2021-05-27 12:58:30|8697.05|8697.05|8697.57|8697.57|8697.57|8697.57|8696.66|8696.66|0
1622120320000|2021-05-27 12:58:40|8697.7|8697.7|8697.73|8697.73|8697.73|8697.73|8697.7|8697.7|0
1622120330000|2021-05-27 12:58:50|8697.62|8697.62|8697.62|8697.62|8697.62|8697.62|8697.62|8697.62|0
1622120340000|2021-05-27 12:59:00|8697.51|8697.51|8697.5|8697.5|8697.8|8697.8|8697.5|8697.5|0
1622120350000|2021-05-27 12:59:10|8697.71|8697.71|8697.32|8697.32|8697.92|8697.92|8697.06|8697.06|0
1622120370000|2021-05-27 12:59:30|8697.02|8697.02|8697.54|8697.54|8697.54|8697.54|8697.02|8697.02|0
1622120380000|2021-05-27 12:59:40|8698.4|8698.4|8699.48|8699.48|8699.48|8699.48|8698.4|8698.4|0
1622120390000|2021-05-27 12:59:50|8699.57|8699.57|8701.85|8701.85|8701.85|8701.85|8699.57|8699.57|0
1622120400000|2021-05-27 13:00:00|8702.7|8702.7|8703.3|8703.3|8703.3|8703.3|8702.7|8702.7|0
1622120410000|2021-05-27 13:00:10|8703.42|8703.42|8705.59|8705.59|8705.59|8705.59|8703.42|8703.42|0
1622120420000|2021-05-27 13:00:20|8705.76|8705.76|8708.65|8708.65|8708.65|8708.65|8705.76|8705.76|0
1622120430000|2021-05-27 13:00:30|8708.55|8708.55|8708.75|8708.75|8708.94|8708.94|8708.55|8708.55|0
1622120440000|2021-05-27 13:00:40|8708.71|8708.71|8708.75|8708.75|8708.75|8708.75|8708.69|8708.69|0
1622120450000|2021-05-27 13:00:50|8708.81|8708.81|8708.71|8708.71|8708.81|8708.81|8708.71|8708.71|0
1622120460000|2021-05-27 13:01:00|8708.78|8708.78|8710.06|8710.06|8710.06|8710.06|8708.63|8708.63|0
1622120470000|2021-05-27 13:01:10|8710.44|8710.44|8710.86|8710.86|8710.86|8710.86|8710.44|8710.44|0
1622120480000|2021-05-27 13:01:20|8710.65|8710.65|8710.35|8710.35|8710.65|8710.65|8710.35|8710.35|0
1622120490000|2021-05-27 13:01:30|8710.16|8710.16|8709.35|8709.35|8710.16|8710.16|8709.35|8709.35|0
1622120500000|2021-05-27 13:01:40|8709.27|8709.27|8709.29|8709.29|8709.46|8709.46|8709.27|8709.27|0
1622120510000|2021-05-27 13:01:50|8709.25|8709.25|8709.25|8709.25|8709.25|8709.25|8709.25|8709.25|0
1622120520000|2021-05-27 13:02:00|8709.64|8709.64|8709.83|8709.83|8709.83|8709.83|8709.64|8709.64|0
1622120530000|2021-05-27 13:02:10|8710.69|8710.69|8710.69|8710.69|8710.69|8710.69|8710.69|8710.69|0
1622120540000|2021-05-27 13:02:20|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|0
1622120560000|2021-05-27 13:02:40|8711.65|8711.65|8710.67|8710.67|8711.65|8711.65|8710.5|8710.5|0
1622120570000|2021-05-27 13:02:50|8710.97|8710.97|8710.99|8710.99|8711.18|8711.18|8710.97|8710.97|0
1622120580000|2021-05-27 13:03:00|8710.79|8710.79|8710.79|8710.79|8710.79|8710.79|8710.79|8710.79|0
1622120610000|2021-05-27 13:03:30|8710.93|8710.93|8710.93|8710.93|8710.93|8710.93|8710.93|8710.93|0
1622120620000|2021-05-27 13:03:40|8711.17|8711.17|8712.44|8712.44|8712.44|8712.44|8711.17|8711.17|0
1622120630000|2021-05-27 13:03:50|8712.54|8712.54|8712.54|8712.54|8712.54|8712.54|8712.54|8712.54|0
1622120640000|2021-05-27 13:04:00|8712.12|8712.12|8711.71|8711.71|8712.12|8712.12|8711.71|8711.71|0
1622120650000|2021-05-27 13:04:10|8710.85|8710.85|8710.43|8710.43|8710.85|8710.85|8710.43|8710.43|0
1622120660000|2021-05-27 13:04:20|8710.05|8710.05|8710.05|8710.05|8710.05|8710.05|8710.05|8710.05|0
1622120670000|2021-05-27 13:04:30|8710.14|8710.14|8710.14|8710.14|8710.14|8710.14|8710.14|8710.14|0
1622120680000|2021-05-27 13:04:40|8710.33|8710.33|8710.33|8710.33|8710.33|8710.33|8710.33|8710.33|0
1622120690000|2021-05-27 13:04:50|8710.63|8710.63|8711.01|8711.01|8711.01|8711.01|8710.63|8710.63|0
1622120700000|2021-05-27 13:05:00|8711.07|8711.07|8711.13|8711.13|8711.13|8711.13|8711.07|8711.07|0
1622120710000|2021-05-27 13:05:10|8711.34|8711.34|8711.51|8711.51|8711.51|8711.51|8711.32|8711.32|0
1622120720000|2021-05-27 13:05:20|8711.43|8711.43|8711.43|8711.43|8711.43|8711.43|8711.43|8711.43|0
1622120730000|2021-05-27 13:05:30|8711.59|8711.59|8711.38|8711.38|8711.59|8711.59|8711.38|8711.38|0
1622120740000|2021-05-27 13:05:40|8711.46|8711.46|8711.67|8711.67|8712.02|8712.02|8711.46|8711.46|0
1622120750000|2021-05-27 13:05:50|8711.75|8711.75|8711.96|8711.96|8711.96|8711.96|8711.64|8711.64|0
1622120760000|2021-05-27 13:06:00|8711.77|8711.77|8711.63|8711.63|8711.82|8711.82|8711.6|8711.6|0
1622120770000|2021-05-27 13:06:10|8710.77|8710.77|8710.16|8710.16|8710.77|8710.77|8710.16|8710.16|0
1622120800000|2021-05-27 13:06:40|8710.05|8710.05|8710.45|8710.45|8710.45|8710.45|8710.05|8710.05|0
1622120820000|2021-05-27 13:07:00|8710.55|8710.55|8711.46|8711.46|8711.46|8711.46|8710.55|8710.55|0
1622120830000|2021-05-27 13:07:10|8712.31|8712.31|8713.36|8713.36|8713.36|8713.36|8712.31|8712.31|0
1622120840000|2021-05-27 13:07:20|8713.56|8713.56|8713.34|8713.34|8713.56|8713.56|8713.34|8713.34|0
1622120850000|2021-05-27 13:07:30|8713.42|8713.42|8713.42|8713.42|8713.42|8713.42|8713.42|8713.42|0
1622120860000|2021-05-27 13:07:40|8713.72|8713.72|8713.84|8713.84|8713.84|8713.84|8713.72|8713.72|0
1622120870000|2021-05-27 13:07:50|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|0
1622120880000|2021-05-27 13:08:00|8713.56|8713.56|8713.76|8713.76|8713.76|8713.76|8713.56|8713.56|0
1622120890000|2021-05-27 13:08:10|8714.03|8714.03|8714.03|8714.03|8714.03|8714.03|8714.03|8714.03|0
1622120900000|2021-05-27 13:08:20|8714.08|8714.08|8714.17|8714.17|8714.17|8714.17|8714.08|8714.08|0
1622120910000|2021-05-27 13:08:30|8714.05|8714.05|8714.46|8714.46|8714.66|8714.66|8714.05|8714.05|0
1622120920000|2021-05-27 13:08:40|8714.56|8714.56|8714.56|8714.56|8714.56|8714.56|8714.56|8714.56|0
1622120940000|2021-05-27 13:09:00|8714.77|8714.77|8714.77|8714.77|8714.77|8714.77|8714.77|8714.77|0
1622120950000|2021-05-27 13:09:10|8714.83|8714.83|8714.83|8714.83|8714.83|8714.83|8714.83|8714.83|0
1622120960000|2021-05-27 13:09:20|8714.81|8714.81|8713.99|8713.99|8714.81|8714.81|8713.99|8713.99|0
1622120970000|2021-05-27 13:09:30|8713.77|8713.77|8713.48|8713.48|8713.96|8713.96|8713.12|8713.12|0
1622120980000|2021-05-27 13:09:40|8713.32|8713.32|8713.06|8713.06|8713.4|8713.4|8713.06|8713.06|0
1622120990000|2021-05-27 13:09:50|8712.82|8712.82|8710.9|8710.9|8713.02|8713.02|8710.9|8710.9|0
1622121000000|2021-05-27 13:10:00|8710.98|8710.98|8710.42|8710.42|8710.98|8710.98|8710.42|8710.42|0
1622121010000|2021-05-27 13:10:10|8710.45|8710.45|8710.39|8710.39|8710.45|8710.45|8710.39|8710.39|0
1622121040000|2021-05-27 13:10:40|8710.2|8710.2|8710.2|8710.2|8710.2|8710.2|8710.2|8710.2|0
1622121050000|2021-05-27 13:10:50|8709.82|8709.82|8709.82|8709.82|8709.82|8709.82|8709.43|8709.43|0
1622121060000|2021-05-27 13:11:00|8709.79|8709.79|8709.76|8709.76|8709.9|8709.9|8709.76|8709.76|0
1622121070000|2021-05-27 13:11:10|8709.57|8709.57|8709.46|8709.46|8709.57|8709.57|8709.46|8709.46|0
1622121090000|2021-05-27 13:11:30|8709.51|8709.51|8709.43|8709.43|8709.51|8709.51|8709.43|8709.43|0
1622121120000|2021-05-27 13:12:00|8709.31|8709.31|8709.05|8709.05|8709.31|8709.31|8708.92|8708.92|0
1622121140000|2021-05-27 13:12:20|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|0
1622121150000|2021-05-27 13:12:30|8709.71|8709.71|8710.62|8710.62|8710.79|8710.79|8709.71|8709.71|0
1622121160000|2021-05-27 13:12:40|8710.42|8710.42|8709.85|8709.85|8710.49|8710.49|8709.85|8709.85|0
1622121170000|2021-05-27 13:12:50|8709.66|8709.66|8709.5|8709.5|8709.66|8709.66|8709.5|8709.5|0
1622121180000|2021-05-27 13:13:00|8709.31|8709.31|8708.92|8708.92|8709.31|8709.31|8708.92|8708.92|0
1622121190000|2021-05-27 13:13:10|8708.86|8708.86|8708.98|8708.98|8708.98|8708.98|8708.86|8708.86|0
1622121200000|2021-05-27 13:13:20|8708.96|8708.96|8708.9|8708.9|8708.96|8708.96|8708.9|8708.9|0
1622121210000|2021-05-27 13:13:30|8709.75|8709.75|8709.75|8709.75|8709.75|8709.75|8709.75|8709.75|0
1622121220000|2021-05-27 13:13:40|8709.69|8709.69|8708.73|8708.73|8709.69|8709.69|8708.73|8708.73|0
1622121230000|2021-05-27 13:13:50|8708.94|8708.94|8709.45|8709.45|8709.45|8709.45|8708.94|8708.94|0
1622121250000|2021-05-27 13:14:10|8709.76|8709.76|8710.06|8710.06|8710.06|8710.06|8709.76|8709.76|0
1622121260000|2021-05-27 13:14:20|8710.18|8710.18|8711.12|8711.12|8711.12|8711.12|8710.05|8710.05|0
1622121290000|2021-05-27 13:14:50|8711.06|8711.06|8711.01|8711.01|8711.21|8711.21|8711.01|8711.01|0
1622121300000|2021-05-27 13:15:00|8711.31|8711.31|8710.87|8710.87|8711.48|8711.48|8710.87|8710.87|0
1622121310000|2021-05-27 13:15:10|8710.75|8710.75|8710.83|8710.83|8710.83|8710.83|8710.45|8710.45|0
1622121320000|2021-05-27 13:15:20|8710.96|8710.96|8711.71|8711.71|8711.71|8711.71|8710.96|8710.96|0
1622121330000|2021-05-27 13:15:30|8711.79|8711.79|8712.08|8712.08|8712.08|8712.08|8711.79|8711.79|0
1622121340000|2021-05-27 13:15:40|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|0
1622121350000|2021-05-27 13:15:50|8711.93|8711.93|8711.68|8711.68|8711.93|8711.93|8711.68|8711.68|0
1622121360000|2021-05-27 13:16:00|8711.6|8711.6|8711.21|8711.21|8711.6|8711.6|8711.21|8711.21|0
1622121370000|2021-05-27 13:16:10|8711.38|8711.38|8711.61|8711.61|8711.61|8711.61|8711.38|8711.38|0
1622121380000|2021-05-27 13:16:20|8711.8|8711.8|8711.8|8711.8|8711.8|8711.8|8711.8|8711.8|0
1622121390000|2021-05-27 13:16:30|8711.97|8711.97|8711.97|8711.97|8711.97|8711.97|8711.97|8711.97|0
1622121400000|2021-05-27 13:16:40|8712.82|8712.82|8713.02|8713.02|8713.02|8713.02|8712.82|8712.82|0
1622121410000|2021-05-27 13:16:50|8712.96|8712.96|8712.96|8712.96|8712.96|8712.96|8712.96|8712.96|0
1622121420000|2021-05-27 13:17:00|8713.26|8713.26|8713.36|8713.36|8713.42|8713.42|8713.26|8713.26|0
1622121440000|2021-05-27 13:17:20|8713.38|8713.38|8713.38|8713.38|8713.38|8713.38|8713.38|8713.38|0
1622121460000|2021-05-27 13:17:40|8713.32|8713.32|8713.38|8713.38|8713.38|8713.38|8713.32|8713.32|0
1622121470000|2021-05-27 13:17:50|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|0
1622121490000|2021-05-27 13:18:10|8713.8|8713.8|8713.86|8713.86|8713.86|8713.86|8713.8|8713.8|0
1622121500000|2021-05-27 13:18:20|8714.03|8714.03|8713.66|8713.66|8714.03|8714.03|8713.45|8713.45|0
1622121520000|2021-05-27 13:18:40|8712.81|8712.81|8712.81|8712.81|8712.81|8712.81|8712.81|8712.81|0
1622121530000|2021-05-27 13:18:50|8712.64|8712.64|8712.02|8712.02|8712.81|8712.81|8711.95|8711.95|0
1622121540000|2021-05-27 13:19:00|8712.87|8712.87|8713.17|8713.17|8713.17|8713.17|8712.87|8712.87|0
1622121550000|2021-05-27 13:19:10|8712.66|8712.66|8712.18|8712.18|8712.66|8712.66|8712.18|8712.18|0
1622121560000|2021-05-27 13:19:20|8712.11|8712.11|8712.03|8712.03|8712.11|8712.11|8712.03|8712.03|0
1622121570000|2021-05-27 13:19:30|8711.95|8711.95|8712.03|8712.03|8712.03|8712.03|8711.95|8711.95|0
1622121590000|2021-05-27 13:19:50|8712.11|8712.11|8712.11|8712.11|8712.11|8712.11|8712.11|8712.11|0
1622121600000|2021-05-27 13:20:00|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|0
1622121620000|2021-05-27 13:20:20|8713.94|8713.94|8713.86|8713.86|8713.94|8713.94|8713.86|8713.86|0
1622121630000|2021-05-27 13:20:30|8713.78|8713.78|8713.64|8713.64|8713.78|8713.78|8713.64|8713.64|0
1622121640000|2021-05-27 13:20:40|8713.56|8713.56|8713.56|8713.56|8713.56|8713.56|8713.56|8713.56|0
1622121650000|2021-05-27 13:20:50|8713.64|8713.64|8713.42|8713.42|8713.64|8713.64|8713.42|8713.42|0
1622121660000|2021-05-27 13:21:00|8713.4|8713.4|8713.22|8713.22|8713.44|8713.44|8713.15|8713.15|0
1622121670000|2021-05-27 13:21:10|8713.02|8713.02|8713.02|8713.02|8713.02|8713.02|8713.02|8713.02|0
1622121680000|2021-05-27 13:21:20|8713.04|8713.04|8712.29|8712.29|8713.04|8713.04|8712.21|8712.21|0
1622121690000|2021-05-27 13:21:30|8711.68|8711.68|8711.23|8711.23|8711.68|8711.68|8711.23|8711.23|0
1622121700000|2021-05-27 13:21:40|8711.1|8711.1|8708.84|8708.84|8711.1|8711.1|8708.84|8708.84|0
1622121710000|2021-05-27 13:21:50|8708.76|8708.76|8707.5|8707.5|8708.76|8708.76|8707.5|8707.5|0
1622121720000|2021-05-27 13:22:00|8707.27|8707.27|8705.94|8705.94|8707.43|8707.43|8705.94|8705.94|0
1622121730000|2021-05-27 13:22:10|8705.09|8705.09|8704.93|8704.93|8705.09|8705.09|8704.93|8704.93|0
1622121740000|2021-05-27 13:22:20|8704.78|8704.78|8704.5|8704.5|8704.78|8704.78|8704.5|8704.5|0
1622121760000|2021-05-27 13:22:40|8704.46|8704.46|8703.72|8703.72|8704.46|8704.46|8703.53|8703.53|0
1622121770000|2021-05-27 13:22:50|8703.34|8703.34|8703.25|8703.25|8703.34|8703.34|8703.15|8703.15|0
1622121780000|2021-05-27 13:23:00|8703.34|8703.34|8703.34|8703.34|8703.34|8703.34|8703.34|8703.34|0
1622121790000|2021-05-27 13:23:10|8703.68|8703.68|8703.81|8703.81|8704.02|8704.02|8703.68|8703.68|0
1622121800000|2021-05-27 13:23:20|8703.89|8703.89|8704.77|8704.77|8704.77|8704.77|8703.89|8703.89|0
1622121810000|2021-05-27 13:23:30|8704.94|8704.94|8705.29|8705.29|8705.29|8705.29|8704.94|8704.94|0
1622121820000|2021-05-27 13:23:40|8705.48|8705.48|8705.24|8705.24|8705.67|8705.67|8705.24|8705.24|0
1622121860000|2021-05-27 13:24:20|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|0
1622121870000|2021-05-27 13:24:30|8705.15|8705.15|8705.15|8705.15|8705.15|8705.15|8705.15|8705.15|0
1622121880000|2021-05-27 13:24:40|8705.36|8705.36|8704.99|8704.99|8705.36|8705.36|8704.99|8704.99|0
1622121890000|2021-05-27 13:24:50|8704.78|8704.78|8704.62|8704.62|8704.82|8704.82|8704.39|8704.39|0
1622121900000|2021-05-27 13:25:00|8704.54|8704.54|8705.03|8705.03|8705.03|8705.03|8704.54|8704.54|0
1622121910000|2021-05-27 13:25:10|8704.84|8704.84|8704.56|8704.56|8704.84|8704.84|8704.56|8704.56|0
1622121930000|2021-05-27 13:25:30|8704.87|8704.87|8704.67|8704.67|8704.87|8704.87|8704.67|8704.67|0
1622121940000|2021-05-27 13:25:40|8704.58|8704.58|8704.93|8704.93|8704.93|8704.93|8704.32|8704.32|0
1622121950000|2021-05-27 13:25:50|8704.84|8704.84|8704.84|8704.84|8704.84|8704.84|8704.7|8704.7|0
1622121960000|2021-05-27 13:26:00|8704.75|8704.75|8705.27|8705.27|8705.27|8705.27|8704.75|8704.75|0
1622121970000|2021-05-27 13:26:10|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|0
1622121980000|2021-05-27 13:26:20|8705.5|8705.5|8705.24|8705.24|8705.5|8705.5|8705.24|8705.24|0
1622121990000|2021-05-27 13:26:30|8705.36|8705.36|8705.69|8705.69|8705.69|8705.69|8705.36|8705.36|0
1622122000000|2021-05-27 13:26:40|8705.82|8705.82|8706.65|8706.65|8706.65|8706.65|8705.58|8705.58|0
1622122010000|2021-05-27 13:26:50|8706.46|8706.46|8706.82|8706.82|8706.82|8706.82|8706.46|8706.46|0
1622122020000|2021-05-27 13:27:00|8706.91|8706.91|8705.54|8705.54|8706.91|8706.91|8705.54|8705.54|0
1622122030000|2021-05-27 13:27:10|8705.45|8705.45|8705.42|8705.42|8705.45|8705.45|8705.36|8705.36|0
1622122040000|2021-05-27 13:27:20|8706.28|8706.28|8707.06|8707.06|8707.06|8707.06|8706.28|8706.28|0
1622122050000|2021-05-27 13:27:30|8707.14|8707.14|8707.77|8707.77|8707.77|8707.77|8707.14|8707.14|0
1622122060000|2021-05-27 13:27:40|8707.96|8707.96|8707.96|8707.96|8707.96|8707.96|8707.96|8707.96|0
1622122070000|2021-05-27 13:27:50|8708.07|8708.07|8707.85|8707.85|8708.07|8708.07|8707.85|8707.85|0
1622122090000|2021-05-27 13:28:10|8707.91|8707.91|8707.83|8707.83|8707.94|8707.94|8707.72|8707.72|0
1622122110000|2021-05-27 13:28:30|8707.15|8707.15|8706.98|8706.98|8707.32|8707.32|8706.98|8706.98|0
1622122120000|2021-05-27 13:28:40|8707.06|8707.06|8706.95|8706.95|8707.06|8707.06|8706.87|8706.87|0
1622122130000|2021-05-27 13:28:50|8706.74|8706.74|8706.35|8706.35|8706.74|8706.74|8706.35|8706.35|0
1622122140000|2021-05-27 13:29:00|8706.24|8706.24|8706.81|8706.81|8706.81|8706.81|8706.24|8706.24|0
1622122150000|2021-05-27 13:29:10|8707.01|8707.01|8707.31|8707.31|8707.51|8707.51|8706.88|8706.88|0
1622122160000|2021-05-27 13:29:20|8707.18|8707.18|8708.11|8708.11|8708.14|8708.14|8707.07|8707.07|0
1622122170000|2021-05-27 13:29:30|8708.27|8708.27|8708.65|8708.65|8708.76|8708.76|8708.27|8708.27|0
1622122180000|2021-05-27 13:29:40|8708.43|8708.43|8708.06|8708.06|8708.43|8708.43|8708.06|8708.06|0
1622122190000|2021-05-27 13:29:50|8708.37|8708.37|8708.95|8708.95|8708.95|8708.95|8708.37|8708.37|0
1622122200000|2021-05-27 13:30:00|8709.08|8709.08|8705.94|8705.94|8709.77|8709.77|8705.81|8705.81|0
1622122210000|2021-05-27 13:30:10|8705.99|8705.99|8707.34|8707.34|8707.41|8707.41|8705.99|8705.99|0
1622122220000|2021-05-27 13:30:20|8710.76|8710.76|8711.82|8711.82|8712.13|8712.13|8710.76|8710.76|0
1622122230000|2021-05-27 13:30:30|8711.24|8711.24|8712.31|8712.31|8712.31|8712.31|8710.67|8710.67|0
1622122240000|2021-05-27 13:30:40|8712.65|8712.65|8714.54|8714.54|8714.54|8714.54|8712.65|8712.65|0
1622122250000|2021-05-27 13:30:50|8714.73|8714.73|8718.97|8718.97|8718.97|8718.97|8714.73|8714.73|0
1622122260000|2021-05-27 13:31:00|8719.35|8719.35|8719.9|8719.9|8720.47|8720.47|8719.35|8719.35|0
1622122270000|2021-05-27 13:31:10|8719.77|8719.77|8718.07|8718.07|8719.77|8719.77|8718.07|8718.07|0
1622122280000|2021-05-27 13:31:20|8718.27|8718.27|8718.28|8718.28|8718.58|8718.58|8717.95|8717.95|0
1622122290000|2021-05-27 13:31:30|8718.37|8718.37|8718.88|8718.88|8718.88|8718.88|8718.37|8718.37|0
1622122300000|2021-05-27 13:31:40|8718.69|8718.69|8719.25|8719.25|8719.25|8719.25|8718.06|8718.06|0
1622122310000|2021-05-27 13:31:50|8719.22|8719.22|8719.54|8719.54|8719.62|8719.62|8719.22|8719.22|0
1622122320000|2021-05-27 13:32:00|8720.39|8720.39|8718.43|8718.43|8720.39|8720.39|8718.43|8718.43|0
1622122330000|2021-05-27 13:32:10|8718|8718|8717.65|8717.65|8718|8718|8717.56|8717.56|0
1622122340000|2021-05-27 13:32:20|8718.09|8718.09|8714.26|8714.26|8718.09|8718.09|8714.26|8714.26|0
1622122350000|2021-05-27 13:32:30|8714.34|8714.34|8708.18|8708.18|8714.34|8714.34|8708.18|8708.18|0
1622122360000|2021-05-27 13:32:40|8707.97|8707.97|8708.07|8708.07|8708.33|8708.33|8707.97|8707.97|0
1622122370000|2021-05-27 13:32:50|8707.92|8707.92|8707.6|8707.6|8707.92|8707.92|8707.33|8707.33|0
1622122380000|2021-05-27 13:33:00|8707.81|8707.81|8707.15|8707.15|8708.28|8708.28|8706.26|8706.26|0
1622122390000|2021-05-27 13:33:10|8707.21|8707.21|8708.02|8708.02|8708.02|8708.02|8707.21|8707.21|0
1622122400000|2021-05-27 13:33:20|8708.21|8708.21|8707.39|8707.39|8708.63|8708.63|8707.37|8707.37|0
1622122410000|2021-05-27 13:33:30|8707.33|8707.33|8706.72|8706.72|8707.33|8707.33|8706.6|8706.6|0
1622122420000|2021-05-27 13:33:40|8707.03|8707.03|8705.76|8705.76|8707.03|8707.03|8705.76|8705.76|0
1622122430000|2021-05-27 13:33:50|8705.72|8705.72|8705.96|8705.96|8705.96|8705.96|8705.72|8705.72|0
1622122440000|2021-05-27 13:34:00|8706.15|8706.15|8705.99|8705.99|8706.54|8706.54|8705.99|8705.99|0
1622122450000|2021-05-27 13:34:10|8706.16|8706.16|8708.39|8708.39|8708.46|8708.46|8706.16|8706.16|0
1622122460000|2021-05-27 13:34:20|8708.47|8708.47|8708.13|8708.13|8708.89|8708.89|8708.13|8708.13|0
1622122470000|2021-05-27 13:34:30|8708.08|8708.08|8707.83|8707.83|8708.08|8708.08|8707.83|8707.83|0
1622122480000|2021-05-27 13:34:40|8707.75|8707.75|8707.75|8707.75|8707.75|8707.75|8707.75|8707.75|0
1622122490000|2021-05-27 13:34:50|8707.94|8707.94|8709.01|8709.01|8709.2|8709.2|8707.86|8707.86|0
1622122500000|2021-05-27 13:35:00|8709.22|8709.22|8709.07|8709.07|8709.98|8709.98|8708.87|8708.87|0
1622122510000|2021-05-27 13:35:10|8709.01|8709.01|8708.17|8708.17|8709.01|8709.01|8708.17|8708.17|0
1622122520000|2021-05-27 13:35:20|8708.07|8708.07|8707.74|8707.74|8708.6|8708.6|8707.74|8707.74|0
1622122530000|2021-05-27 13:35:30|8706.86|8706.86|8706.72|8706.72|8706.93|8706.93|8706.72|8706.72|0
1622122540000|2021-05-27 13:35:40|8706.6|8706.6|8704.99|8704.99|8706.6|8706.6|8704.99|8704.99|0
1622122550000|2021-05-27 13:35:50|8704.89|8704.89|8697.97|8697.97|8704.89|8704.89|8697.97|8697.97|0
1622122560000|2021-05-27 13:36:00|8697.87|8697.87|8693.99|8693.99|8697.87|8697.87|8693.91|8693.91|0
1622122570000|2021-05-27 13:36:10|8693.91|8693.91|8693.99|8693.99|8694.65|8694.65|8693.91|8693.91|0
1622122580000|2021-05-27 13:36:20|8693.8|8693.8|8695.09|8695.09|8695.14|8695.14|8693.7|8693.7|0
1622122590000|2021-05-27 13:36:30|8693.38|8693.38|8690.9|8690.9|8693.46|8693.46|8690.9|8690.9|0
1622122600000|2021-05-27 13:36:40|8690.71|8690.71|8691.19|8691.19|8691.19|8691.19|8690.48|8690.48|0
1622122610000|2021-05-27 13:36:50|8691.3|8691.3|8690.95|8690.95|8691.3|8691.3|8690.95|8690.95|0
1622122620000|2021-05-27 13:37:00|8691.14|8691.14|8688.78|8688.78|8691.14|8691.14|8688.78|8688.78|0
1622122630000|2021-05-27 13:37:10|8689.03|8689.03|8686.43|8686.43|8689.03|8689.03|8685.93|8685.93|0
1622122640000|2021-05-27 13:37:20|8686.24|8686.24|8686.88|8686.88|8687.46|8687.46|8685.75|8685.75|0
1622122650000|2021-05-27 13:37:30|8687.26|8687.26|8687.21|8687.21|8687.41|8687.41|8687.07|8687.07|0
1622122660000|2021-05-27 13:37:40|8687.14|8687.14|8688.07|8688.07|8688.15|8688.15|8686.82|8686.82|0
1622122670000|2021-05-27 13:37:50|8688|8688|8688.14|8688.14|8688.14|8688.14|8687.84|8687.84|0
1622122680000|2021-05-27 13:38:00|8688.11|8688.11|8689.28|8689.28|8689.28|8689.28|8688.11|8688.11|0
1622122690000|2021-05-27 13:38:10|8689.47|8689.47|8690.58|8690.58|8690.58|8690.58|8689.47|8689.47|0
1622122700000|2021-05-27 13:38:20|8690.77|8690.77|8690.04|8690.04|8690.84|8690.84|8690.04|8690.04|0
1622122710000|2021-05-27 13:38:30|8689.89|8689.89|8690.92|8690.92|8690.92|8690.92|8689.89|8689.89|0
1622122720000|2021-05-27 13:38:40|8691.08|8691.08|8691.6|8691.6|8691.6|8691.6|8691.08|8691.08|0
1622122730000|2021-05-27 13:38:50|8691.8|8691.8|8692.08|8692.08|8692.08|8692.08|8691.8|8691.8|0
1622122740000|2021-05-27 13:39:00|8692.1|8692.1|8692.57|8692.57|8692.63|8692.63|8692.1|8692.1|0
1622122750000|2021-05-27 13:39:10|8692.46|8692.46|8692.46|8692.46|8692.46|8692.46|8692.46|8692.46|0
1622122760000|2021-05-27 13:39:20|8692.86|8692.86|8692.89|8692.89|8692.89|8692.89|8692.86|8692.86|0
1622122770000|2021-05-27 13:39:30|8692.86|8692.86|8692.84|8692.84|8692.86|8692.86|8692.65|8692.65|0
1622122780000|2021-05-27 13:39:40|8693.01|8693.01|8694.49|8694.49|8694.49|8694.49|8692.56|8692.56|0
1622122790000|2021-05-27 13:39:50|8694.66|8694.66|8694.32|8694.32|8694.66|8694.66|8694.32|8694.32|0
1622122800000|2021-05-27 13:40:00|8694.02|8694.02|8694.51|8694.51|8694.51|8694.51|8693.86|8693.86|0
1622122810000|2021-05-27 13:40:10|8694.32|8694.32|8694.98|8694.98|8694.98|8694.98|8694.01|8694.01|0
1622122820000|2021-05-27 13:40:20|8694.79|8694.79|8696.6|8696.6|8696.6|8696.6|8694.79|8694.79|0
1622122830000|2021-05-27 13:40:30|8696.79|8696.79|8697.18|8697.18|8697.18|8697.18|8696.79|8696.79|0
1622122840000|2021-05-27 13:40:40|8697.39|8697.39|8697.67|8697.67|8697.67|8697.67|8697.39|8697.39|0
1622122850000|2021-05-27 13:40:50|8697.73|8697.73|8699.66|8699.66|8699.75|8699.75|8697.7|8697.7|0
1622122860000|2021-05-27 13:41:00|8699.53|8699.53|8698.79|8698.79|8699.53|8699.53|8698.68|8698.68|0
1622122870000|2021-05-27 13:41:10|8698.6|8698.6|8698.83|8698.83|8699.45|8699.45|8698.6|8698.6|0
1622122880000|2021-05-27 13:41:20|8698.75|8698.75|8697.61|8697.61|8698.82|8698.82|8697.11|8697.11|0
1622122890000|2021-05-27 13:41:30|8697.31|8697.31|8695.6|8695.6|8697.31|8697.31|8695.57|8695.57|0
1622122900000|2021-05-27 13:41:40|8695.51|8695.51|8695.49|8695.49|8695.77|8695.77|8695.32|8695.32|0
1622122910000|2021-05-27 13:41:50|8695.72|8695.72|8695.32|8695.32|8696.29|8696.29|8694.78|8694.78|0
1622122920000|2021-05-27 13:42:00|8695.24|8695.24|8695.16|8695.16|8695.35|8695.35|8695.03|8695.03|0
1622122930000|2021-05-27 13:42:10|8694.97|8694.97|8694.97|8694.97|8695.27|8695.27|8694.89|8694.89|0
1622122940000|2021-05-27 13:42:20|8694.91|8694.91|8694.74|8694.74|8694.91|8694.91|8694.74|8694.74|0
1622122950000|2021-05-27 13:42:30|8694.44|8694.44|8694.68|8694.68|8694.68|8694.68|8694.37|8694.37|0
1622122960000|2021-05-27 13:42:40|8694.53|8694.53|8694.99|8694.99|8695.24|8695.24|8694.53|8694.53|0
1622122970000|2021-05-27 13:42:50|8695.16|8695.16|8693.93|8693.93|8695.16|8695.16|8693.79|8693.79|0
1622122980000|2021-05-27 13:43:00|8693.87|8693.87|8694.52|8694.52|8694.69|8694.69|8693.87|8693.87|0
1622122990000|2021-05-27 13:43:10|8694.73|8694.73|8696|8696|8696|8696|8694.29|8694.29|0
1622123000000|2021-05-27 13:43:20|8696.06|8696.06|8695.9|8695.9|8696.06|8696.06|8695.9|8695.9|0
1622123010000|2021-05-27 13:43:30|8695.87|8695.87|8695.81|8695.81|8695.87|8695.87|8695.81|8695.81|0
1622123030000|2021-05-27 13:43:50|8695.9|8695.9|8696.39|8696.39|8696.39|8696.39|8695.9|8695.9|0
1622123040000|2021-05-27 13:44:00|8696.27|8696.27|8695.47|8695.47|8696.27|8696.27|8695.41|8695.41|0
1622123050000|2021-05-27 13:44:10|8695.09|8695.09|8695.53|8695.53|8695.94|8695.94|8695.09|8695.09|0
1622123060000|2021-05-27 13:44:20|8697.24|8697.24|8697.43|8697.43|8697.49|8697.49|8697.24|8697.24|0
1622123070000|2021-05-27 13:44:30|8696.96|8696.96|8695.97|8695.97|8696.96|8696.96|8695.12|8695.12|0
1622123080000|2021-05-27 13:44:40|8696.05|8696.05|8695.76|8695.76|8696.09|8696.09|8695.65|8695.65|0
1622123090000|2021-05-27 13:44:50|8695.43|8695.43|8695.32|8695.32|8695.54|8695.54|8695.32|8695.32|0
1622123100000|2021-05-27 13:45:00|8695.13|8695.13|8689.36|8689.36|8695.13|8695.13|8689.36|8689.36|0
1622123110000|2021-05-27 13:45:10|8689.28|8689.28|8682.46|8682.46|8689.28|8689.28|8682.46|8682.46|0
1622123120000|2021-05-27 13:45:20|8682.31|8682.31|8681.53|8681.53|8682.52|8682.52|8681.53|8681.53|0
1622123130000|2021-05-27 13:45:30|8681.22|8681.22|8675.12|8675.12|8681.22|8681.22|8675.12|8675.12|0
1622123140000|2021-05-27 13:45:40|8674.49|8674.49|8674.43|8674.43|8674.73|8674.73|8672.94|8672.94|0
1622123150000|2021-05-27 13:45:50|8674.34|8674.34|8671.88|8671.88|8674.34|8674.34|8671.23|8671.23|0
1622123160000|2021-05-27 13:46:00|8672.48|8672.48|8674.23|8674.23|8674.95|8674.95|8672.48|8672.48|0
1622123170000|2021-05-27 13:46:10|8674.34|8674.34|8672.88|8672.88|8674.34|8674.34|8672.88|8672.88|0
1622123180000|2021-05-27 13:46:20|8672.66|8672.66|8675.12|8675.12|8675.12|8675.12|8672.66|8672.66|0
1622123190000|2021-05-27 13:46:30|8675.23|8675.23|8676.23|8676.23|8676.29|8676.29|8675.07|8675.07|0
1622123200000|2021-05-27 13:46:40|8676.42|8676.42|8676.86|8676.86|8677.41|8677.41|8676.42|8676.42|0
1622123210000|2021-05-27 13:46:50|8676.78|8676.78|8676.34|8676.34|8676.95|8676.95|8676.34|8676.34|0
1622123220000|2021-05-27 13:47:00|8676.15|8676.15|8675.61|8675.61|8676.53|8676.53|8675.61|8675.61|0
1622123230000|2021-05-27 13:47:10|8675.72|8675.72|8673.74|8673.74|8675.72|8675.72|8673.35|8673.35|0
1622123240000|2021-05-27 13:47:20|8673.64|8673.64|8671.81|8671.81|8673.83|8673.83|8671.81|8671.81|0
1622123250000|2021-05-27 13:47:30|8672|8672|8671.85|8671.85|8672|8672|8671.83|8671.83|0
1622123260000|2021-05-27 13:47:40|8671.77|8671.77|8671.36|8671.36|8671.77|8671.77|8670.94|8670.94|0
1622123270000|2021-05-27 13:47:50|8671.47|8671.47|8671.57|8671.57|8671.57|8671.57|8671.3|8671.3|0
1622123280000|2021-05-27 13:48:00|8671.65|8671.65|8672.73|8672.73|8672.73|8672.73|8671.65|8671.65|0
1622123290000|2021-05-27 13:48:10|8672.94|8672.94|8673.89|8673.89|8673.89|8673.89|8672.94|8672.94|0
1622123300000|2021-05-27 13:48:20|8673.68|8673.68|8672.49|8672.49|8673.87|8673.87|8672.49|8672.49|0
1622123310000|2021-05-27 13:48:30|8672.66|8672.66|8673|8673|8673|8673|8671.67|8671.67|0
1622123320000|2021-05-27 13:48:40|8673.3|8673.3|8674.19|8674.19|8674.52|8674.52|8673.3|8673.3|0
1622123330000|2021-05-27 13:48:50|8674.35|8674.35|8675.12|8675.12|8675.12|8675.12|8674.35|8674.35|0
1622123340000|2021-05-27 13:49:00|8675.17|8675.17|8677.94|8677.94|8678.51|8678.51|8675.17|8675.17|0
1622123350000|2021-05-27 13:49:10|8678.13|8678.13|8678|8678|8678.13|8678.13|8677.65|8677.65|0
1622123360000|2021-05-27 13:49:20|8678.42|8678.42|8680.43|8680.43|8680.54|8680.54|8678.42|8678.42|0
1622123370000|2021-05-27 13:49:30|8680.82|8680.82|8681.21|8681.21|8681.98|8681.98|8680.82|8680.82|0
1622123380000|2021-05-27 13:49:40|8681.08|8681.08|8681.2|8681.2|8681.34|8681.34|8681.08|8681.08|0
1622123390000|2021-05-27 13:49:50|8681.28|8681.28|8682.31|8682.31|8682.31|8682.31|8681.28|8681.28|0
1622123400000|2021-05-27 13:50:00|8682.61|8682.61|8682.63|8682.63|8682.63|8682.63|8682.22|8682.22|0
1622123410000|2021-05-27 13:50:10|8682.7|8682.7|8682.76|8682.76|8682.76|8682.76|8682.7|8682.7|0
1622123420000|2021-05-27 13:50:20|8682.92|8682.92|8683.64|8683.64|8683.83|8683.83|8682.92|8682.92|0
1622123430000|2021-05-27 13:50:30|8683.47|8683.47|8683.09|8683.09|8683.47|8683.47|8682.86|8682.86|0
1622123440000|2021-05-27 13:50:40|8683.3|8683.3|8683.26|8683.26|8683.34|8683.34|8683.17|8683.17|0
1622123450000|2021-05-27 13:50:50|8683.06|8683.06|8682.58|8682.58|8683.06|8683.06|8682.58|8682.58|0
1622123460000|2021-05-27 13:51:00|8683.15|8683.15|8684.66|8684.66|8684.66|8684.66|8683.15|8683.15|0
1622123470000|2021-05-27 13:51:10|8685.51|8685.51|8686.96|8686.96|8686.96|8686.96|8685.51|8685.51|0
1622123480000|2021-05-27 13:51:20|8687.12|8687.12|8690.47|8690.47|8690.47|8690.47|8687.12|8687.12|0
1622123490000|2021-05-27 13:51:30|8690.66|8690.66|8691.77|8691.77|8691.91|8691.91|8690.6|8690.6|0
1622123500000|2021-05-27 13:51:40|8691.86|8691.86|8692.23|8692.23|8692.23|8692.23|8691.86|8691.86|0
1622123510000|2021-05-27 13:51:50|8692.43|8692.43|8692.43|8692.43|8692.43|8692.43|8692.43|8692.43|0
1622123520000|2021-05-27 13:52:00|8692.66|8692.66|8692.66|8692.66|8692.66|8692.66|8692.66|8692.66|0
1622123530000|2021-05-27 13:52:10|8692.36|8692.36|8692.06|8692.06|8692.36|8692.36|8692.06|8692.06|0
1622123540000|2021-05-27 13:52:20|8692.91|8692.91|8693.62|8693.62|8693.62|8693.62|8692.87|8692.87|0
1622123550000|2021-05-27 13:52:30|8693.6|8693.6|8693|8693|8693.6|8693.6|8693|8693|0
1622123560000|2021-05-27 13:52:40|8692.83|8692.83|8692.73|8692.73|8692.83|8692.83|8692.73|8692.73|0
1622123570000|2021-05-27 13:52:50|8692.51|8692.51|8691.5|8691.5|8692.89|8692.89|8691.43|8691.43|0
1622123580000|2021-05-27 13:53:00|8691.37|8691.37|8690.78|8690.78|8691.37|8691.37|8690.78|8690.78|0
1622123590000|2021-05-27 13:53:10|8690.87|8690.87|8691.48|8691.48|8691.48|8691.48|8690.87|8690.87|0
1622123600000|2021-05-27 13:53:20|8691.29|8691.29|8691.29|8691.29|8691.29|8691.29|8691.29|8691.29|0
1622123610000|2021-05-27 13:53:30|8691.53|8691.53|8691.62|8691.62|8691.62|8691.62|8691.53|8691.53|0
1622123620000|2021-05-27 13:53:40|8691.83|8691.83|8692.93|8692.93|8692.93|8692.93|8691.83|8691.83|0
1622123630000|2021-05-27 13:53:50|8693.23|8693.23|8695.98|8695.98|8695.98|8695.98|8693.23|8693.23|0
1622123640000|2021-05-27 13:54:00|8696.39|8696.39|8697.38|8697.38|8697.38|8697.38|8696.39|8696.39|0
1622123650000|2021-05-27 13:54:10|8697.04|8697.04|8697.14|8697.14|8697.38|8697.38|8696.99|8696.99|0
1622123660000|2021-05-27 13:54:20|8696.92|8696.92|8696.94|8696.94|8696.94|8696.94|8696.73|8696.73|0
1622123670000|2021-05-27 13:54:30|8696.79|8696.79|8696.19|8696.19|8696.79|8696.79|8696.19|8696.19|0
1622123680000|2021-05-27 13:54:40|8696.08|8696.08|8694.75|8694.75|8696.08|8696.08|8694.75|8694.75|0
1622123690000|2021-05-27 13:54:50|8694.85|8694.85|8695.04|8695.04|8695.04|8695.04|8694.85|8694.85|0
1622123700000|2021-05-27 13:55:00|8694.84|8694.84|8695.57|8695.57|8695.57|8695.57|8694.84|8694.84|0
1622123710000|2021-05-27 13:55:10|8696.43|8696.43|8697.23|8697.23|8697.23|8697.23|8696.27|8696.27|0
1622123720000|2021-05-27 13:55:20|8697.31|8697.31|8697.28|8697.28|8697.45|8697.45|8697.28|8697.28|0
1622123730000|2021-05-27 13:55:30|8696.43|8696.43|8696.45|8696.45|8696.45|8696.45|8696.36|8696.36|0
1622123740000|2021-05-27 13:55:40|8696.26|8696.26|8696.63|8696.63|8696.63|8696.63|8696.26|8696.26|0
1622123750000|2021-05-27 13:55:50|8695.78|8695.78|8694.1|8694.1|8695.78|8695.78|8694.01|8694.01|0
1622123760000|2021-05-27 13:56:00|8693.89|8693.89|8695.74|8695.74|8695.86|8695.86|8693.89|8693.89|0
1622123770000|2021-05-27 13:56:10|8695.81|8695.81|8694.47|8694.47|8695.81|8695.81|8694.47|8694.47|0
1622123790000|2021-05-27 13:56:30|8694.61|8694.61|8694.83|8694.83|8694.83|8694.83|8694.61|8694.61|0
1622123800000|2021-05-27 13:56:40|8694.56|8694.56|8694.25|8694.25|8694.56|8694.56|8694.25|8694.25|0
1622123810000|2021-05-27 13:56:50|8693.39|8693.39|8693.39|8693.39|8693.39|8693.39|8693.39|8693.39|0
1622123820000|2021-05-27 13:57:00|8693.5|8693.5|8693.92|8693.92|8693.92|8693.92|8693.5|8693.5|0
1622123830000|2021-05-27 13:57:10|8693.9|8693.9|8693.38|8693.38|8693.9|8693.9|8693.38|8693.38|0
1622123840000|2021-05-27 13:57:20|8693.27|8693.27|8692.98|8692.98|8693.49|8693.49|8692.98|8692.98|0
1622123850000|2021-05-27 13:57:30|8693.13|8693.13|8691.12|8691.12|8693.13|8693.13|8691.12|8691.12|0
1622123860000|2021-05-27 13:57:40|8690.92|8690.92|8690.76|8690.76|8690.92|8690.92|8690.76|8690.76|0
1622123880000|2021-05-27 13:58:00|8690.95|8690.95|8690.54|8690.54|8690.96|8690.96|8690.32|8690.32|0
1622123890000|2021-05-27 13:58:10|8690.57|8690.57|8690.76|8690.76|8690.79|8690.79|8690.57|8690.57|0
1622123900000|2021-05-27 13:58:20|8690.61|8690.61|8690.85|8690.85|8690.85|8690.85|8690.61|8690.61|0
1622123910000|2021-05-27 13:58:30|8690.66|8690.66|8689.44|8689.44|8690.66|8690.66|8689.44|8689.44|0
1622123920000|2021-05-27 13:58:40|8689.4|8689.4|8688.92|8688.92|8689.59|8689.59|8688.92|8688.92|0
1622123930000|2021-05-27 13:58:50|8688.88|8688.88|8688.22|8688.22|8688.88|8688.88|8687.95|8687.95|0
1622123940000|2021-05-27 13:59:00|8688.14|8688.14|8689.49|8689.49|8689.49|8689.49|8688.14|8688.14|0
1622123950000|2021-05-27 13:59:10|8689.3|8689.3|8688.89|8688.89|8689.3|8689.3|8688.06|8688.06|0
1622123960000|2021-05-27 13:59:20|8689|8689|8689.18|8689.18|8689.18|8689.18|8688.62|8688.62|0
1622123970000|2021-05-27 13:59:30|8689.15|8689.15|8688.8|8688.8|8689.15|8689.15|8688.77|8688.77|0
1622123980000|2021-05-27 13:59:40|8688.73|8688.73|8687.9|8687.9|8688.73|8688.73|8687.9|8687.9|0
1622123990000|2021-05-27 13:59:50|8687.47|8687.47|8687.67|8687.67|8687.67|8687.67|8687.41|8687.41|0
1622124000000|2021-05-27 14:00:00|8687.47|8687.47|8687.17|8687.17|8688.25|8688.25|8687.17|8687.17|0
1622124010000|2021-05-27 14:00:10|8686.91|8686.91|8686.53|8686.53|8686.91|8686.91|8686.53|8686.53|0
1622124020000|2021-05-27 14:00:20|8686.33|8686.33|8685.28|8685.28|8686.38|8686.38|8685.28|8685.28|0
1622124030000|2021-05-27 14:00:30|8685.12|8685.12|8682.73|8682.73|8685.12|8685.12|8682.55|8682.55|0
1622124040000|2021-05-27 14:00:40|8681.88|8681.88|8679.68|8679.68|8681.88|8681.88|8679.68|8679.68|0
1622124050000|2021-05-27 14:00:50|8679.6|8679.6|8678.37|8678.37|8679.6|8679.6|8678.37|8678.37|0
1622124060000|2021-05-27 14:01:00|8678.45|8678.45|8680.18|8680.18|8680.18|8680.18|8678.23|8678.23|0
1622124070000|2021-05-27 14:01:10|8680.76|8680.76|8681.84|8681.84|8681.84|8681.84|8680.76|8680.76|0
1622124080000|2021-05-27 14:01:20|8682.69|8682.69|8684.3|8684.3|8684.3|8684.3|8682.69|8682.69|0
1622124090000|2021-05-27 14:01:30|8684.51|8684.51|8684.47|8684.47|8684.91|8684.91|8684.47|8684.47|0
1622124100000|2021-05-27 14:01:40|8684.53|8684.53|8682.8|8682.8|8684.53|8684.53|8682.8|8682.8|0
1622124110000|2021-05-27 14:01:50|8683.75|8683.75|8684.2|8684.2|8684.2|8684.2|8683.75|8683.75|0
1622124120000|2021-05-27 14:02:00|8684.78|8684.78|8685.53|8685.53|8685.53|8685.53|8684.28|8684.28|0
1622124130000|2021-05-27 14:02:10|8685.22|8685.22|8685.47|8685.47|8685.47|8685.47|8685.22|8685.22|0
1622124140000|2021-05-27 14:02:20|8685.66|8685.66|8686.27|8686.27|8686.8|8686.8|8685.66|8685.66|0
1622124150000|2021-05-27 14:02:30|8686.06|8686.06|8685.67|8685.67|8686.06|8686.06|8685.67|8685.67|0
1622124160000|2021-05-27 14:02:40|8685.59|8685.59|8683.78|8683.78|8685.59|8685.59|8683.78|8683.78|0
1622124170000|2021-05-27 14:02:50|8683.95|8683.95|8683.56|8683.56|8683.95|8683.95|8683.23|8683.23|0
1622124180000|2021-05-27 14:03:00|8683.75|8683.75|8683.43|8683.43|8683.85|8683.85|8683.43|8683.43|0
1622124190000|2021-05-27 14:03:10|8683.64|8683.64|8683.87|8683.87|8683.87|8683.87|8683.49|8683.49|0
1622124200000|2021-05-27 14:03:20|8684.09|8684.09|8685.5|8685.5|8685.5|8685.5|8684.09|8684.09|0
1622124210000|2021-05-27 14:03:30|8685.48|8685.48|8685.73|8685.73|8685.73|8685.73|8685.48|8685.48|0
1622124220000|2021-05-27 14:03:40|8686.12|8686.12|8686.6|8686.6|8686.6|8686.6|8686.12|8686.12|0
1622124230000|2021-05-27 14:03:50|8686.81|8686.81|8688.06|8688.06|8688.06|8688.06|8686.81|8686.81|0
1622124240000|2021-05-27 14:04:00|8687.98|8687.98|8687.74|8687.74|8687.98|8687.98|8687.74|8687.74|0
1622124250000|2021-05-27 14:04:10|8687.58|8687.58|8687.58|8687.58|8687.58|8687.58|8687.58|8687.58|0
1622124260000|2021-05-27 14:04:20|8688.18|8688.18|8689.2|8689.2|8689.2|8689.2|8688.18|8688.18|0
1622124270000|2021-05-27 14:04:30|8689.73|8689.73|8690.35|8690.35|8690.35|8690.35|8689.73|8689.73|0
1622124280000|2021-05-27 14:04:40|8690.44|8690.44|8691.74|8691.74|8691.74|8691.74|8690.44|8690.44|0
1622124290000|2021-05-27 14:04:50|8691.91|8691.91|8691.77|8691.77|8691.91|8691.91|8691.77|8691.77|0
1622124300000|2021-05-27 14:05:00|8691.91|8691.91|8692.8|8692.8|8692.88|8692.88|8691.6|8691.6|0
1622124310000|2021-05-27 14:05:10|8692.71|8692.71|8692.79|8692.79|8692.79|8692.79|8692.71|8692.71|0
1622124320000|2021-05-27 14:05:20|8692.81|8692.81|8694.22|8694.22|8694.41|8694.41|8692.81|8692.81|0
1622124330000|2021-05-27 14:05:30|8694.42|8694.42|8694.68|8694.68|8694.68|8694.68|8694.42|8694.42|0
1622124340000|2021-05-27 14:05:40|8694.48|8694.48|8694.12|8694.12|8694.54|8694.54|8694.12|8694.12|0
1622124350000|2021-05-27 14:05:50|8693.82|8693.82|8692.86|8692.86|8693.82|8693.82|8692.86|8692.86|0
1622124360000|2021-05-27 14:06:00|8693.44|8693.44|8693.89|8693.89|8693.89|8693.89|8693.44|8693.44|0
1622124370000|2021-05-27 14:06:10|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|0
1622124380000|2021-05-27 14:06:20|8694.09|8694.09|8695.33|8695.33|8695.33|8695.33|8694.09|8694.09|0
1622124390000|2021-05-27 14:06:30|8695.43|8695.43|8697.13|8697.13|8697.24|8697.24|8695.43|8695.43|0
1622124400000|2021-05-27 14:06:40|8697.07|8697.07|8697.03|8697.03|8697.13|8697.13|8697.03|8697.03|0
1622124410000|2021-05-27 14:06:50|8696.73|8696.73|8697.28|8697.28|8697.28|8697.28|8696.73|8696.73|0
1622124420000|2021-05-27 14:07:00|8697.23|8697.23|8696.84|8696.84|8697.23|8697.23|8696.84|8696.84|0
1622124430000|2021-05-27 14:07:10|8697.01|8697.01|8697.18|8697.18|8697.18|8697.18|8697.01|8697.01|0
1622124440000|2021-05-27 14:07:20|8697.1|8697.1|8696.82|8696.82|8697.18|8697.18|8696.82|8696.82|0
1622124450000|2021-05-27 14:07:30|8696.66|8696.66|8696.09|8696.09|8696.69|8696.69|8696.09|8696.09|0
1622124460000|2021-05-27 14:07:40|8696.15|8696.15|8697.28|8697.28|8697.56|8697.56|8696.07|8696.07|0
1622124470000|2021-05-27 14:07:50|8697.3|8697.3|8697.57|8697.57|8697.57|8697.57|8697.3|8697.3|0
1622124480000|2021-05-27 14:08:00|8697.53|8697.53|8693.28|8693.28|8697.53|8697.53|8692.86|8692.86|0
1622124490000|2021-05-27 14:08:10|8693.35|8693.35|8693.06|8693.06|8693.35|8693.35|8693.06|8693.06|0
1622124500000|2021-05-27 14:08:20|8692.43|8692.43|8691.76|8691.76|8692.43|8692.43|8691.76|8691.76|0
1622124510000|2021-05-27 14:08:30|8690.05|8690.05|8690.72|8690.72|8690.72|8690.72|8690.05|8690.05|0
1622124520000|2021-05-27 14:08:40|8692.43|8692.43|8692.29|8692.29|8692.43|8692.43|8692.29|8692.29|0
1622124530000|2021-05-27 14:08:50|8692.43|8692.43|8693.52|8693.52|8694.06|8694.06|8692.43|8692.43|0
1622124540000|2021-05-27 14:09:00|8693.33|8693.33|8693.12|8693.12|8693.36|8693.36|8692.98|8692.98|0
1622124550000|2021-05-27 14:09:10|8693.14|8693.14|8693.22|8693.22|8693.42|8693.42|8693.14|8693.14|0
1622124560000|2021-05-27 14:09:20|8693.3|8693.3|8693.86|8693.86|8694.16|8694.16|8693.3|8693.3|0
1622124570000|2021-05-27 14:09:30|8693.65|8693.65|8695.41|8695.41|8695.49|8695.49|8693.65|8693.65|0
1622124580000|2021-05-27 14:09:40|8695.83|8695.83|8696.25|8696.25|8696.25|8696.25|8695.83|8695.83|0
1622124590000|2021-05-27 14:09:50|8696.36|8696.36|8695.99|8695.99|8696.36|8696.36|8695.59|8695.59|0
1622124600000|2021-05-27 14:10:00|8696.37|8696.37|8696.61|8696.61|8696.61|8696.61|8696.37|8696.37|0
1622124610000|2021-05-27 14:10:10|8696.4|8696.4|8696.55|8696.55|8696.55|8696.55|8696.19|8696.19|0
1622124620000|2021-05-27 14:10:20|8696.63|8696.63|8698.06|8698.06|8698.06|8698.06|8696.63|8696.63|0
1622124630000|2021-05-27 14:10:30|8698.27|8698.27|8698.31|8698.31|8698.31|8698.31|8698.27|8698.27|0
1622124640000|2021-05-27 14:10:40|8698.44|8698.44|8698.32|8698.32|8698.48|8698.48|8698.24|8698.24|0
1622124650000|2021-05-27 14:10:50|8698.38|8698.38|8698.54|8698.54|8698.68|8698.68|8698.38|8698.38|0
1622124660000|2021-05-27 14:11:00|8698.46|8698.46|8696.41|8696.41|8698.83|8698.83|8696.35|8696.35|0
1622124670000|2021-05-27 14:11:10|8696.51|8696.51|8696.02|8696.02|8696.51|8696.51|8696.02|8696.02|0
1622124680000|2021-05-27 14:11:20|8696.14|8696.14|8696.23|8696.23|8696.23|8696.23|8696.14|8696.14|0
1622124690000|2021-05-27 14:11:30|8696.07|8696.07|8695.53|8695.53|8696.07|8696.07|8695.53|8695.53|0
1622124700000|2021-05-27 14:11:40|8695.74|8695.74|8695.93|8695.93|8695.93|8695.93|8695.74|8695.74|0
1622124710000|2021-05-27 14:11:50|8695.74|8695.74|8695.2|8695.2|8695.74|8695.74|8695.2|8695.2|0
1622124720000|2021-05-27 14:12:00|8694.78|8694.78|8694.97|8694.97|8694.99|8694.99|8694.78|8694.78|0
1622124730000|2021-05-27 14:12:10|8695.13|8695.13|8694.82|8694.82|8695.13|8695.13|8694.82|8694.82|0
1622124740000|2021-05-27 14:12:20|8693.96|8693.96|8693.12|8693.12|8693.96|8693.96|8693.12|8693.12|0
1622124750000|2021-05-27 14:12:30|8692.93|8692.93|8692.74|8692.74|8692.93|8692.93|8692.74|8692.74|0
1622124760000|2021-05-27 14:12:40|8692.65|8692.65|8692.69|8692.69|8692.69|8692.69|8692.61|8692.61|0
1622124770000|2021-05-27 14:12:50|8692.63|8692.63|8693.67|8693.67|8693.69|8693.69|8692.63|8692.63|0
1622124780000|2021-05-27 14:13:00|8693.58|8693.58|8694.14|8694.14|8694.71|8694.71|8693.4|8693.4|0
1622124790000|2021-05-27 14:13:10|8693.84|8693.84|8693.7|8693.7|8693.84|8693.84|8693.59|8693.59|0
1622124800000|2021-05-27 14:13:20|8693.72|8693.72|8693.63|8693.63|8693.72|8693.72|8693.63|8693.63|0
1622124810000|2021-05-27 14:13:30|8693.61|8693.61|8693.58|8693.58|8693.61|8693.61|8693.58|8693.58|0
1622124820000|2021-05-27 14:13:40|8693.66|8693.66|8693.66|8693.66|8693.66|8693.66|8693.66|8693.66|0
1622124830000|2021-05-27 14:13:50|8693.64|8693.64|8696.1|8696.1|8696.19|8696.19|8693.64|8693.64|0
1622124840000|2021-05-27 14:14:00|8696.13|8696.13|8696.02|8696.02|8696.16|8696.16|8695.94|8695.94|0
1622124850000|2021-05-27 14:14:10|8696.41|8696.41|8697.1|8697.1|8697.1|8697.1|8696.41|8696.41|0
1622124860000|2021-05-27 14:14:20|8696.9|8696.9|8697.89|8697.89|8697.89|8697.89|8696.9|8696.9|0
1622124870000|2021-05-27 14:14:30|8698.19|8698.19|8699.83|8699.83|8699.94|8699.94|8698.17|8698.17|0
1622124880000|2021-05-27 14:14:40|8700.13|8700.13|8702.65|8702.65|8702.65|8702.65|8700.13|8700.13|0
1622124890000|2021-05-27 14:14:50|8702.82|8702.82|8702.69|8702.69|8702.82|8702.82|8702.69|8702.69|0
1622124900000|2021-05-27 14:15:00|8703.07|8703.07|8702.88|8702.88|8703.38|8703.38|8702.75|8702.75|0
1622124910000|2021-05-27 14:15:10|8704.22|8704.22|8704.26|8704.26|8704.36|8704.36|8703.82|8703.82|0
1622124920000|2021-05-27 14:15:20|8704.3|8704.3|8703.93|8703.93|8704.38|8704.38|8703.72|8703.72|0
1622124930000|2021-05-27 14:15:30|8703.35|8703.35|8702.85|8702.85|8703.35|8703.35|8702.82|8702.82|0
1622124940000|2021-05-27 14:15:40|8702.55|8702.55|8702.12|8702.12|8702.55|8702.55|8702.12|8702.12|0
1622124950000|2021-05-27 14:15:50|8702.06|8702.06|8702.26|8702.26|8702.26|8702.26|8701.95|8701.95|0
1622124960000|2021-05-27 14:16:00|8702.34|8702.34|8702.68|8702.68|8702.68|8702.68|8702.34|8702.34|0
1622124970000|2021-05-27 14:16:10|8702.65|8702.65|8703.5|8703.5|8703.5|8703.5|8702.65|8702.65|0
1622124980000|2021-05-27 14:16:20|8703.58|8703.58|8703.64|8703.64|8703.64|8703.64|8703.58|8703.58|0
1622124990000|2021-05-27 14:16:30|8703.75|8703.75|8703.86|8703.86|8703.86|8703.86|8703.75|8703.75|0
1622125000000|2021-05-27 14:16:40|8703.77|8703.77|8703.78|8703.78|8703.78|8703.78|8703.69|8703.69|0
1622125010000|2021-05-27 14:16:50|8703.82|8703.82|8703.86|8703.86|8703.9|8703.9|8703.64|8703.64|0
1622125020000|2021-05-27 14:17:00|8703.9|8703.9|8703.77|8703.77|8704.01|8704.01|8703.77|8703.77|0
1622125030000|2021-05-27 14:17:10|8703.88|8703.88|8704.05|8704.05|8704.05|8704.05|8703.77|8703.77|0
1622125040000|2021-05-27 14:17:20|8703.83|8703.83|8703.69|8703.69|8703.83|8703.83|8703.69|8703.69|0
1622125050000|2021-05-27 14:17:30|8703.76|8703.76|8703.49|8703.49|8703.97|8703.97|8703.49|8703.49|0
1622125060000|2021-05-27 14:17:40|8703.52|8703.52|8704.11|8704.11|8704.11|8704.11|8703.52|8703.52|0
1622125070000|2021-05-27 14:17:50|8704.2|8704.2|8704.22|8704.22|8704.42|8704.42|8704.2|8704.2|0
1622125080000|2021-05-27 14:18:00|8705.08|8705.08|8705.44|8705.44|8705.44|8705.44|8705.04|8705.04|0
1622125090000|2021-05-27 14:18:10|8705.46|8705.46|8705.65|8705.65|8705.76|8705.76|8705.46|8705.46|0
1622125100000|2021-05-27 14:18:20|8705.68|8705.68|8707.67|8707.67|8707.67|8707.67|8705.43|8705.43|0
1622125110000|2021-05-27 14:18:30|8707.73|8707.73|8708.28|8708.28|8708.39|8708.39|8707.73|8707.73|0
1622125120000|2021-05-27 14:18:40|8708.25|8708.25|8708.36|8708.36|8708.44|8708.44|8708.08|8708.08|0
1622125130000|2021-05-27 14:18:50|8708.41|8708.41|8708.73|8708.73|8708.73|8708.73|8708.26|8708.26|0
1622125140000|2021-05-27 14:19:00|8708.49|8708.49|8707.55|8707.55|8708.49|8708.49|8707.55|8707.55|0
1622125150000|2021-05-27 14:19:10|8707.47|8707.47|8706.96|8706.96|8707.47|8707.47|8706.66|8706.66|0
1622125160000|2021-05-27 14:19:20|8707.02|8707.02|8706.79|8706.79|8707.08|8707.08|8706.79|8706.79|0
1622125170000|2021-05-27 14:19:30|8706.71|8706.71|8704.28|8704.28|8706.74|8706.74|8704.06|8704.06|0
1622125180000|2021-05-27 14:19:40|8704.2|8704.2|8704.41|8704.41|8704.41|8704.41|8704.2|8704.2|0
1622125190000|2021-05-27 14:19:50|8704.2|8704.2|8704.2|8704.2|8704.2|8704.2|8704.2|8704.2|0
1622125200000|2021-05-27 14:20:00|8703.78|8703.78|8703.59|8703.59|8703.78|8703.78|8703.59|8703.59|0
1622125210000|2021-05-27 14:20:10|8703.64|8703.64|8703.71|8703.71|8703.88|8703.88|8703.64|8703.64|0
1622125220000|2021-05-27 14:20:20|8703.28|8703.28|8702.62|8702.62|8703.28|8703.28|8702.62|8702.62|0
1622125230000|2021-05-27 14:20:30|8702.87|8702.87|8702.43|8702.43|8702.87|8702.87|8702.43|8702.43|0
1622125240000|2021-05-27 14:20:40|8702.82|8702.82|8703.02|8703.02|8703.02|8703.02|8702.82|8702.82|0
1622125250000|2021-05-27 14:20:50|8703.08|8703.08|8702.97|8702.97|8703.08|8703.08|8702.97|8702.97|0
1622125260000|2021-05-27 14:21:00|8703|8703|8703|8703|8703|8703|8703|8703|0
1622125270000|2021-05-27 14:21:10|8703.05|8703.05|8702.86|8702.86|8703.05|8703.05|8702.86|8702.86|0
1622125280000|2021-05-27 14:21:20|8703.05|8703.05|8702.79|8702.79|8703.05|8703.05|8702.79|8702.79|0
1622125290000|2021-05-27 14:21:30|8702.89|8702.89|8703.03|8703.03|8703.74|8703.74|8702.89|8702.89|0
1622125300000|2021-05-27 14:21:40|8702.87|8702.87|8702.67|8702.67|8702.87|8702.87|8702.36|8702.36|0
1622125310000|2021-05-27 14:21:50|8702.57|8702.57|8702.37|8702.37|8702.57|8702.57|8702.33|8702.33|0
1622125320000|2021-05-27 14:22:00|8703.22|8703.22|8703.22|8703.22|8703.22|8703.22|8703.22|8703.22|0
1622125330000|2021-05-27 14:22:10|8703.11|8703.11|8703.23|8703.23|8703.23|8703.23|8703.11|8703.11|0
1622125340000|2021-05-27 14:22:20|8703.12|8703.12|8703.4|8703.4|8703.4|8703.4|8703.12|8703.12|0
1622125350000|2021-05-27 14:22:30|8703.43|8703.43|8703.51|8703.51|8703.59|8703.59|8703.28|8703.28|0
1622125360000|2021-05-27 14:22:40|8703.41|8703.41|8703.46|8703.46|8703.46|8703.46|8703.41|8703.41|0
1622125370000|2021-05-27 14:22:50|8703.48|8703.48|8703.41|8703.41|8703.49|8703.49|8702.92|8702.92|0
1622125380000|2021-05-27 14:23:00|8703.47|8703.47|8703.36|8703.36|8703.7|8703.7|8703.36|8703.36|0
1622125390000|2021-05-27 14:23:10|8703.44|8703.44|8702.47|8702.47|8703.44|8703.44|8702.47|8702.47|0
1622125400000|2021-05-27 14:23:20|8702.39|8702.39|8702.26|8702.26|8702.39|8702.39|8702.2|8702.2|0
1622125410000|2021-05-27 14:23:30|8702.07|8702.07|8702.07|8702.07|8702.07|8702.07|8702.07|8702.07|0
1622125420000|2021-05-27 14:23:40|8701.77|8701.77|8701.58|8701.58|8701.77|8701.77|8701.49|8701.49|0
1622125430000|2021-05-27 14:23:50|8701.37|8701.37|8700.28|8700.28|8701.37|8701.37|8700.28|8700.28|0
1622125440000|2021-05-27 14:24:00|8700.38|8700.38|8700.52|8700.52|8700.52|8700.52|8700.38|8700.38|0
1622125450000|2021-05-27 14:24:10|8700.74|8700.74|8700.36|8700.36|8700.74|8700.74|8700.36|8700.36|0
1622125460000|2021-05-27 14:24:20|8700.53|8700.53|8700.47|8700.47|8700.58|8700.58|8700.47|8700.47|0
1622125470000|2021-05-27 14:24:30|8700.37|8700.37|8700.27|8700.27|8700.57|8700.57|8700.27|8700.27|0
1622125480000|2021-05-27 14:24:40|8700.15|8700.15|8700.15|8700.15|8700.15|8700.15|8700.15|8700.15|0
1622125490000|2021-05-27 14:24:50|8700.07|8700.07|8699.99|8699.99|8700.07|8700.07|8699.99|8699.99|0
1622125500000|2021-05-27 14:25:00|8699.76|8699.76|8698.43|8698.43|8699.76|8699.76|8698.43|8698.43|0
1622125510000|2021-05-27 14:25:10|8698.53|8698.53|8698.7|8698.7|8698.7|8698.7|8698.53|8698.53|0
1622125520000|2021-05-27 14:25:20|8698.65|8698.65|8698.67|8698.67|8698.75|8698.75|8698.65|8698.65|0
1622125530000|2021-05-27 14:25:30|8700.38|8700.38|8700.57|8700.57|8700.57|8700.57|8700.38|8700.38|0
1622125540000|2021-05-27 14:25:40|8700.65|8700.65|8700.56|8700.56|8700.65|8700.65|8700.56|8700.56|0
1622125550000|2021-05-27 14:25:50|8700.59|8700.59|8700.22|8700.22|8700.59|8700.59|8700.16|8700.16|0
1622125560000|2021-05-27 14:26:00|8700.16|8700.16|8698.73|8698.73|8700.16|8700.16|8698.73|8698.73|0
1622125570000|2021-05-27 14:26:10|8698.77|8698.77|8698.94|8698.94|8699.63|8699.63|8698.77|8698.77|0
1622125580000|2021-05-27 14:26:20|8699.1|8699.1|8699.35|8699.35|8699.35|8699.35|8699.1|8699.1|0
1622125590000|2021-05-27 14:26:30|8699.25|8699.25|8699.56|8699.56|8699.71|8699.71|8699.16|8699.16|0
1622125600000|2021-05-27 14:26:40|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|0
1622125620000|2021-05-27 14:27:00|8699.43|8699.43|8698.35|8698.35|8699.43|8699.43|8698.21|8698.21|0
1622125630000|2021-05-27 14:27:10|8698.43|8698.43|8698.26|8698.26|8698.43|8698.43|8698.26|8698.26|0
1622125640000|2021-05-27 14:27:20|8698.35|8698.35|8699.16|8699.16|8699.16|8699.16|8698.35|8698.35|0
1622125650000|2021-05-27 14:27:30|8698.96|8698.96|8699.18|8699.18|8699.18|8699.18|8698.96|8698.96|0
1622125660000|2021-05-27 14:27:40|8699.37|8699.37|8699.37|8699.37|8699.46|8699.46|8699.37|8699.37|0
1622125670000|2021-05-27 14:27:50|8699.28|8699.28|8700.3|8700.3|8700.3|8700.3|8699.28|8699.28|0
1622125680000|2021-05-27 14:28:00|8700.21|8700.21|8700.62|8700.62|8700.62|8700.62|8700.21|8700.21|0
1622125690000|2021-05-27 14:28:10|8700.81|8700.81|8701.23|8701.23|8701.23|8701.23|8700.81|8700.81|0
1622125700000|2021-05-27 14:28:20|8701.2|8701.2|8701.95|8701.95|8702.12|8702.12|8701.2|8701.2|0
1622125710000|2021-05-27 14:28:30|8701.56|8701.56|8701.56|8701.56|8701.56|8701.56|8701.56|8701.56|0
1622125720000|2021-05-27 14:28:40|8701.76|8701.76|8701.85|8701.85|8701.91|8701.91|8701.76|8701.76|0
1622125730000|2021-05-27 14:28:50|8701|8701|8700.8|8700.8|8701|8701|8700.8|8700.8|0
1622125740000|2021-05-27 14:29:00|8700.61|8700.61|8700.77|8700.77|8700.77|8700.77|8700.61|8700.61|0
1622125750000|2021-05-27 14:29:10|8700.74|8700.74|8700.72|8700.72|8700.74|8700.74|8700.61|8700.61|0
1622125760000|2021-05-27 14:29:20|8700.62|8700.62|8700.76|8700.76|8700.76|8700.76|8700.62|8700.62|0
1622125770000|2021-05-27 14:29:30|8700.96|8700.96|8700.96|8700.96|8700.96|8700.96|8700.96|8700.96|0
1622125790000|2021-05-27 14:29:50|8701.15|8701.15|8701.4|8701.4|8701.4|8701.4|8701.15|8701.15|0
1622125800000|2021-05-27 14:30:00|8701.78|8701.78|8702.68|8702.68|8702.68|8702.68|8701.78|8701.78|0
1622125810000|2021-05-27 14:30:10|8702.76|8702.76|8702.89|8702.89|8702.89|8702.89|8702.76|8702.76|0
1622125820000|2021-05-27 14:30:20|8702.83|8702.83|8703.31|8703.31|8703.31|8703.31|8702.78|8702.78|0
1622125830000|2021-05-27 14:30:30|8703.15|8703.15|8703.15|8703.15|8703.15|8703.15|8703.15|8703.15|0
1622125840000|2021-05-27 14:30:40|8703.01|8703.01|8705.16|8705.16|8705.16|8705.16|8703.01|8703.01|0
1622125850000|2021-05-27 14:30:50|8705.33|8705.33|8707.1|8707.1|8707.1|8707.1|8705.33|8705.33|0
1622125860000|2021-05-27 14:31:00|8707.02|8707.02|8707.39|8707.39|8707.39|8707.39|8707.02|8707.02|0
1622125870000|2021-05-27 14:31:10|8707.33|8707.33|8707.49|8707.49|8707.49|8707.49|8707.09|8707.09|0
1622125880000|2021-05-27 14:31:20|8707.38|8707.38|8707.54|8707.54|8707.54|8707.54|8707.38|8707.38|0
1622125890000|2021-05-27 14:31:30|8707.6|8707.6|8707.6|8707.6|8707.6|8707.6|8707.6|8707.6|0
1622125900000|2021-05-27 14:31:40|8707.67|8707.67|8707.76|8707.76|8707.76|8707.76|8707.51|8707.51|0
1622125910000|2021-05-27 14:31:50|8707.49|8707.49|8707.49|8707.49|8707.56|8707.56|8707.49|8707.49|0
1622125920000|2021-05-27 14:32:00|8707.51|8707.51|8707.2|8707.2|8707.51|8707.51|8707.2|8707.2|0
1622125930000|2021-05-27 14:32:10|8707.12|8707.12|8706.85|8706.85|8707.12|8707.12|8706.85|8706.85|0
1622125940000|2021-05-27 14:32:20|8706.64|8706.64|8706.11|8706.11|8706.64|8706.64|8706.04|8706.04|0
1622125950000|2021-05-27 14:32:30|8705.94|8705.94|8706.2|8706.2|8706.23|8706.23|8705.94|8705.94|0
1622125960000|2021-05-27 14:32:40|8706.24|8706.24|8706.24|8706.24|8706.24|8706.24|8706.24|8706.24|0
1622125970000|2021-05-27 14:32:50|8705.8|8705.8|8705.73|8705.73|8705.8|8705.8|8705.73|8705.73|0
1622125980000|2021-05-27 14:33:00|8705.35|8705.35|8701.6|8701.6|8705.35|8705.35|8701.6|8701.6|0
1622125990000|2021-05-27 14:33:10|8701.75|8701.75|8701.52|8701.52|8701.88|8701.88|8701.48|8701.48|0
1622126000000|2021-05-27 14:33:20|8701.55|8701.55|8701.55|8701.55|8701.55|8701.55|8701.55|8701.55|0
1622126010000|2021-05-27 14:33:30|8701.63|8701.63|8701.63|8701.63|8701.63|8701.63|8701.63|8701.63|0
1622126020000|2021-05-27 14:33:40|8701.94|8701.94|8702.24|8702.24|8702.24|8702.24|8701.94|8701.94|0
1622126030000|2021-05-27 14:33:50|8702.4|8702.4|8702.9|8702.9|8702.9|8702.9|8702.4|8702.4|0
1622126040000|2021-05-27 14:34:00|8703.01|8703.01|8703.09|8703.09|8703.39|8703.39|8702.66|8702.66|0
1622126050000|2021-05-27 14:34:10|8703.06|8703.06|8702.06|8702.06|8703.06|8703.06|8702.03|8702.03|0
1622126060000|2021-05-27 14:34:20|8702.1|8702.1|8701.53|8701.53|8702.1|8702.1|8701.53|8701.53|0
1622126070000|2021-05-27 14:34:30|8701.59|8701.59|8701.75|8701.75|8701.75|8701.75|8701.59|8701.59|0
1622126080000|2021-05-27 14:34:40|8701.86|8701.86|8701.75|8701.75|8701.86|8701.86|8701.75|8701.75|0
1622126090000|2021-05-27 14:34:50|8701.96|8701.96|8702.12|8702.12|8702.12|8702.12|8701.96|8701.96|0
1622126100000|2021-05-27 14:35:00|8702.02|8702.02|8702.45|8702.45|8702.45|8702.45|8701.79|8701.79|0
1622126110000|2021-05-27 14:35:10|8702.39|8702.39|8702|8702|8702.39|8702.39|8702|8702|0
1622126120000|2021-05-27 14:35:20|8702.86|8702.86|8703.24|8703.24|8703.24|8703.24|8702.86|8702.86|0
1622126130000|2021-05-27 14:35:30|8703.47|8703.47|8703.55|8703.55|8703.55|8703.55|8703.41|8703.41|0
1622126140000|2021-05-27 14:35:40|8703.36|8703.36|8703|8703|8703.38|8703.38|8702.94|8702.94|0
1622126150000|2021-05-27 14:35:50|8703.2|8703.2|8702.99|8702.99|8703.2|8703.2|8702.99|8702.99|0
1622126160000|2021-05-27 14:36:00|8703.08|8703.08|8702.92|8702.92|8703.31|8703.31|8702.92|8702.92|0
1622126170000|2021-05-27 14:36:10|8702.41|8702.41|8702.95|8702.95|8702.95|8702.95|8702.41|8702.41|0
1622126180000|2021-05-27 14:36:20|8703|8703|8702.58|8702.58|8703|8703|8702.55|8702.55|0
1622126190000|2021-05-27 14:36:30|8702.44|8702.44|8699.65|8699.65|8702.44|8702.44|8699.65|8699.65|0
1622126200000|2021-05-27 14:36:40|8699.27|8699.27|8699.73|8699.73|8699.73|8699.73|8699.12|8699.12|0
1622126210000|2021-05-27 14:36:50|8699.67|8699.67|8699.67|8699.67|8699.67|8699.67|8699.67|8699.67|0
1622126220000|2021-05-27 14:37:00|8699.9|8699.9|8699.71|8699.71|8700.35|8700.35|8699.65|8699.65|0
1622126230000|2021-05-27 14:37:10|8699.8|8699.8|8699.8|8699.8|8699.8|8699.8|8699.8|8699.8|0
1622126240000|2021-05-27 14:37:20|8699.97|8699.97|8700.16|8700.16|8700.16|8700.16|8699.97|8699.97|0
1622126250000|2021-05-27 14:37:30|8700.2|8700.2|8700.11|8700.11|8700.2|8700.2|8700.05|8700.05|0
1622126260000|2021-05-27 14:37:40|8701.82|8701.82|8700.99|8700.99|8701.82|8701.82|8700.99|8700.99|0
1622126270000|2021-05-27 14:37:50|8701.01|8701.01|8701.34|8701.34|8701.34|8701.34|8701.01|8701.01|0
1622126280000|2021-05-27 14:38:00|8701.17|8701.17|8701.68|8701.68|8701.68|8701.68|8701.17|8701.17|0
1622126290000|2021-05-27 14:38:10|8701.62|8701.62|8701.7|8701.7|8701.7|8701.7|8701.62|8701.62|0
1622126300000|2021-05-27 14:38:20|8701.41|8701.41|8701.41|8701.41|8701.41|8701.41|8701.41|8701.41|0
1622126310000|2021-05-27 14:38:30|8701.43|8701.43|8702.18|8702.18|8702.18|8702.18|8701.29|8701.29|0
1622126320000|2021-05-27 14:38:40|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|0
1622126330000|2021-05-27 14:38:50|8701.41|8701.41|8701.08|8701.08|8701.66|8701.66|8701.08|8701.08|0
1622126340000|2021-05-27 14:39:00|8700.84|8700.84|8700.8|8700.8|8701.22|8701.22|8700.39|8700.39|0
1622126350000|2021-05-27 14:39:10|8701.02|8701.02|8701.51|8701.51|8701.51|8701.51|8701.02|8701.02|0
1622126360000|2021-05-27 14:39:20|8701.71|8701.71|8701.25|8701.25|8701.71|8701.71|8701.25|8701.25|0
1622126370000|2021-05-27 14:39:30|8701.28|8701.28|8701.3|8701.3|8701.3|8701.3|8701.28|8701.28|0
1622126380000|2021-05-27 14:39:40|8700.93|8700.93|8700.96|8700.96|8701.04|8701.04|8700.93|8700.93|0
1622126390000|2021-05-27 14:39:50|8700.84|8700.84|8700.91|8700.91|8701.03|8701.03|8700.55|8700.55|0
1622126400000|2021-05-27 14:40:00|8700.05|8700.05|8699.14|8699.14|8700.24|8700.24|8699.14|8699.14|0
1622126410000|2021-05-27 14:40:10|8698.88|8698.88|8698.45|8698.45|8698.88|8698.88|8698.45|8698.45|0
1622126420000|2021-05-27 14:40:20|8698.38|8698.38|8698.34|8698.34|8698.69|8698.69|8698.34|8698.34|0
1622126430000|2021-05-27 14:40:30|8698.31|8698.31|8698.31|8698.31|8698.31|8698.31|8698.31|8698.31|0
1622126440000|2021-05-27 14:40:40|8698.48|8698.48|8698.86|8698.86|8698.86|8698.86|8698.48|8698.48|0
1622126450000|2021-05-27 14:40:50|8698.81|8698.81|8699.32|8699.32|8699.32|8699.32|8698.81|8698.81|0
1622126460000|2021-05-27 14:41:00|8699.28|8699.28|8699.32|8699.32|8699.32|8699.32|8699.24|8699.24|0
1622126470000|2021-05-27 14:41:10|8699.13|8699.13|8699.45|8699.45|8699.64|8699.64|8699.13|8699.13|0
1622126480000|2021-05-27 14:41:20|8699.28|8699.28|8699.23|8699.23|8699.34|8699.34|8699.23|8699.23|0
1622126490000|2021-05-27 14:41:30|8699.17|8699.17|8698.92|8698.92|8699.17|8699.17|8698.92|8698.92|0
1622126500000|2021-05-27 14:41:40|8697.93|8697.93|8696.96|8696.96|8697.97|8697.97|8696.88|8696.88|0
1622126510000|2021-05-27 14:41:50|8696.82|8696.82|8696.04|8696.04|8696.93|8696.93|8696.04|8696.04|0
1622126520000|2021-05-27 14:42:00|8695.53|8695.53|8695.24|8695.24|8695.53|8695.53|8695.24|8695.24|0
1622126530000|2021-05-27 14:42:10|8695.22|8695.22|8695.31|8695.31|8695.44|8695.44|8694.99|8694.99|0
1622126540000|2021-05-27 14:42:20|8695.29|8695.29|8694.91|8694.91|8695.29|8695.29|8694.85|8694.85|0
1622126550000|2021-05-27 14:42:30|8695.1|8695.1|8694.14|8694.14|8695.13|8695.13|8694.14|8694.14|0
1622126560000|2021-05-27 14:42:40|8693.29|8693.29|8692.98|8692.98|8693.29|8693.29|8692.98|8692.98|0
1622126570000|2021-05-27 14:42:50|8692.9|8692.9|8692.9|8692.9|8692.9|8692.9|8692.9|8692.9|0
1622126580000|2021-05-27 14:43:00|8693.11|8693.11|8694.46|8694.46|8694.46|8694.46|8693.05|8693.05|0
1622126590000|2021-05-27 14:43:10|8694.54|8694.54|8694.7|8694.7|8694.7|8694.7|8694.54|8694.54|0
1622126600000|2021-05-27 14:43:20|8694.78|8694.78|8694.72|8694.72|8694.78|8694.78|8694.72|8694.72|0
1622126610000|2021-05-27 14:43:30|8694.8|8694.8|8694.8|8694.8|8694.8|8694.8|8694.8|8694.8|0
1622126630000|2021-05-27 14:43:50|8694.89|8694.89|8694.94|8694.94|8695.18|8695.18|8694.89|8694.89|0
1622126640000|2021-05-27 14:44:00|8694.75|8694.75|8695.29|8695.29|8695.29|8695.29|8694.75|8694.75|0
1622126650000|2021-05-27 14:44:10|8695.23|8695.23|8695.64|8695.64|8695.64|8695.64|8695.23|8695.23|0
1622126660000|2021-05-27 14:44:20|8695.72|8695.72|8696.15|8696.15|8696.15|8696.15|8695.57|8695.57|0
1622126670000|2021-05-27 14:44:30|8696.32|8696.32|8696.73|8696.73|8697.12|8697.12|8696.32|8696.32|0
1622126680000|2021-05-27 14:44:40|8696.54|8696.54|8696.47|8696.47|8696.54|8696.54|8696.32|8696.32|0
1622126690000|2021-05-27 14:44:50|8696.78|8696.78|8697.07|8697.07|8697.18|8697.18|8696.78|8696.78|0
1622126700000|2021-05-27 14:45:00|8696.98|8696.98|8696.98|8696.98|8696.98|8696.98|8696.98|8696.98|0
1622126710000|2021-05-27 14:45:10|8696.65|8696.65|8697.08|8697.08|8697.12|8697.12|8696.65|8696.65|0
1622126720000|2021-05-27 14:45:20|8697.01|8697.01|8696.53|8696.53|8697.01|8697.01|8696.53|8696.53|0
1622126730000|2021-05-27 14:45:30|8696.42|8696.42|8697.6|8697.6|8697.6|8697.6|8696.42|8696.42|0
1622126740000|2021-05-27 14:45:40|8697.49|8697.49|8697.12|8697.12|8697.6|8697.6|8697.11|8697.11|0
1622126750000|2021-05-27 14:45:50|8697.18|8697.18|8696.8|8696.8|8697.18|8697.18|8696.8|8696.8|0
1622126760000|2021-05-27 14:46:00|8696.7|8696.7|8695.65|8695.65|8696.7|8696.7|8695.65|8695.65|0
1622126770000|2021-05-27 14:46:10|8695.34|8695.34|8695.45|8695.45|8695.45|8695.45|8695.34|8695.34|0
1622126780000|2021-05-27 14:46:20|8695.56|8695.56|8695.51|8695.51|8695.56|8695.56|8695.51|8695.51|0
1622126790000|2021-05-27 14:46:30|8695.41|8695.41|8695.54|8695.54|8695.54|8695.54|8695.41|8695.41|0
1622126800000|2021-05-27 14:46:40|8695.73|8695.73|8696.04|8696.04|8696.04|8696.04|8695.65|8695.65|0
1622126810000|2021-05-27 14:46:50|8696.01|8696.01|8697.06|8697.06|8697.06|8697.06|8696.01|8696.01|0
1622126820000|2021-05-27 14:47:00|8696.86|8696.86|8696.99|8696.99|8697.19|8697.19|8696.86|8696.86|0
1622126830000|2021-05-27 14:47:10|8696.83|8696.83|8697.42|8697.42|8697.43|8697.43|8696.83|8696.83|0
1622126840000|2021-05-27 14:47:20|8697.4|8697.4|8697.18|8697.18|8697.4|8697.4|8697.18|8697.18|0
1622126850000|2021-05-27 14:47:30|8697.34|8697.34|8697.42|8697.42|8697.42|8697.42|8697.34|8697.34|0
1622126860000|2021-05-27 14:47:40|8697.5|8697.5|8697.34|8697.34|8697.75|8697.75|8697.34|8697.34|0
1622126870000|2021-05-27 14:47:50|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|0
1622126880000|2021-05-27 14:48:00|8696.99|8696.99|8696.99|8696.99|8696.99|8696.99|8696.99|8696.99|0
1622126890000|2021-05-27 14:48:10|8696.91|8696.91|8697.41|8697.41|8697.41|8697.41|8696.91|8696.91|0
1622126900000|2021-05-27 14:48:20|8698.02|8698.02|8698.13|8698.13|8698.32|8698.32|8698.02|8698.02|0
1622126910000|2021-05-27 14:48:30|8698.07|8698.07|8697.95|8697.95|8698.07|8698.07|8697.9|8697.9|0
1622126920000|2021-05-27 14:48:40|8698.55|8698.55|8698.83|8698.83|8698.83|8698.83|8698.25|8698.25|0
1622126930000|2021-05-27 14:48:50|8698.53|8698.53|8698.61|8698.61|8698.61|8698.61|8698.53|8698.53|0
1622126940000|2021-05-27 14:49:00|8698.67|8698.67|8699.78|8699.78|8699.9|8699.9|8698.55|8698.55|0
1622126950000|2021-05-27 14:49:10|8699.76|8699.76|8700.22|8700.22|8700.22|8700.22|8699.76|8699.76|0
1622126960000|2021-05-27 14:49:20|8700.29|8700.29|8699.25|8699.25|8700.29|8700.29|8699.25|8699.25|0
1622126970000|2021-05-27 14:49:30|8699|8699|8698.87|8698.87|8699.02|8699.02|8698.87|8698.87|0
1622126980000|2021-05-27 14:49:40|8698.68|8698.68|8699.37|8699.37|8699.37|8699.37|8698.38|8698.38|0
1622126990000|2021-05-27 14:49:50|8699.52|8699.52|8699.52|8699.52|8699.52|8699.52|8699.52|8699.52|0
1622127000000|2021-05-27 14:50:00|8699.68|8699.68|8698.41|8698.41|8699.93|8699.93|8698.41|8698.41|0
1622127010000|2021-05-27 14:50:10|8698.24|8698.24|8698.16|8698.16|8698.24|8698.24|8698.03|8698.03|0
1622127020000|2021-05-27 14:50:20|8698.08|8698.08|8697.12|8697.12|8698.08|8698.08|8696.96|8696.96|0
1622127030000|2021-05-27 14:50:30|8696.73|8696.73|8683.78|8683.78|8696.73|8696.73|8683.78|8683.78|0
1622127040000|2021-05-27 14:50:40|8683.67|8683.67|8684.56|8684.56|8684.56|8684.56|8683.24|8683.24|0
1622127050000|2021-05-27 14:50:50|8684.64|8684.64|8685.98|8685.98|8686.13|8686.13|8684.56|8684.56|0
1622127060000|2021-05-27 14:51:00|8686|8686|8688.94|8688.94|8688.94|8688.94|8686|8686|0
1622127070000|2021-05-27 14:51:10|8689.15|8689.15|8689.64|8689.64|8689.79|8689.79|8689.15|8689.15|0
1622127090000|2021-05-27 14:51:30|8689.58|8689.58|8689.49|8689.49|8689.91|8689.91|8689.49|8689.49|0
1622127100000|2021-05-27 14:51:40|8689.58|8689.58|8689.58|8689.58|8689.58|8689.58|8689.58|8689.58|0
1622127110000|2021-05-27 14:51:50|8689.78|8689.78|8689.88|8689.88|8690.02|8690.02|8689.78|8689.78|0
1622127120000|2021-05-27 14:52:00|8690.07|8690.07|8690.45|8690.45|8690.45|8690.45|8690.07|8690.07|0
1622127130000|2021-05-27 14:52:10|8690.28|8690.28|8690.63|8690.63|8690.63|8690.63|8690.27|8690.27|0
1622127140000|2021-05-27 14:52:20|8690.55|8690.55|8690.55|8690.55|8690.55|8690.55|8690.55|8690.55|0
1622127150000|2021-05-27 14:52:30|8691.12|8691.12|8691.12|8691.12|8691.12|8691.12|8691.12|8691.12|0
1622127160000|2021-05-27 14:52:40|8691.18|8691.18|8692.06|8692.06|8692.53|8692.53|8691.18|8691.18|0
1622127170000|2021-05-27 14:52:50|8691.85|8691.85|8691.85|8691.85|8691.85|8691.85|8691.85|8691.85|0
1622127180000|2021-05-27 14:53:00|8691.69|8691.69|8691.66|8691.66|8691.77|8691.77|8691.61|8691.61|0
1622127190000|2021-05-27 14:53:10|8692.05|8692.05|8693.39|8693.39|8693.39|8693.39|8692.05|8692.05|0
1622127200000|2021-05-27 14:53:20|8693.58|8693.58|8694.81|8694.81|8695.01|8695.01|8693.58|8693.58|0
1622127210000|2021-05-27 14:53:30|8694.9|8694.9|8695.13|8695.13|8695.13|8695.13|8694.9|8694.9|0
1622127220000|2021-05-27 14:53:40|8695.07|8695.07|8695.05|8695.05|8695.07|8695.07|8694.85|8694.85|0
1622127230000|2021-05-27 14:53:50|8695.21|8695.21|8694.75|8694.75|8695.21|8695.21|8694.75|8694.75|0
1622127240000|2021-05-27 14:54:00|8695.61|8695.61|8695.85|8695.85|8696.19|8696.19|8695.61|8695.61|0
1622127250000|2021-05-27 14:54:10|8696.04|8696.04|8695.87|8695.87|8696.04|8696.04|8695.87|8695.87|0
1622127260000|2021-05-27 14:54:20|8695.95|8695.95|8695.7|8695.7|8695.95|8695.95|8695.28|8695.28|0
1622127270000|2021-05-27 14:54:30|8695.61|8695.61|8695.6|8695.6|8695.81|8695.81|8695.57|8695.57|0
1622127280000|2021-05-27 14:54:40|8695.79|8695.79|8696.86|8696.86|8696.86|8696.86|8695.79|8695.79|0
1622127290000|2021-05-27 14:54:50|8696.83|8696.83|8696.64|8696.64|8696.83|8696.83|8696.44|8696.44|0
1622127300000|2021-05-27 14:55:00|8696.91|8696.91|8697.06|8697.06|8697.14|8697.14|8696.91|8696.91|0
1622127310000|2021-05-27 14:55:10|8697.27|8697.27|8697.27|8697.27|8697.27|8697.27|8697.27|8697.27|0
1622127320000|2021-05-27 14:55:20|8697.08|8697.08|8697.08|8697.08|8697.08|8697.08|8697.08|8697.08|0
1622127330000|2021-05-27 14:55:30|8697.05|8697.05|8696.77|8696.77|8697.05|8697.05|8696.77|8696.77|0
1622127340000|2021-05-27 14:55:40|8696.54|8696.54|8696.26|8696.26|8696.54|8696.54|8696.24|8696.24|0
1622127350000|2021-05-27 14:55:50|8696.24|8696.24|8696.36|8696.36|8696.36|8696.36|8696.21|8696.21|0
1622127360000|2021-05-27 14:56:00|8696.15|8696.15|8696.47|8696.47|8696.47|8696.47|8695.71|8695.71|0
1622127370000|2021-05-27 14:56:10|8696.45|8696.45|8696.25|8696.25|8696.45|8696.45|8696.06|8696.06|0
1622127380000|2021-05-27 14:56:20|8696.3|8696.3|8697.06|8697.06|8697.06|8697.06|8696.3|8696.3|0
1622127390000|2021-05-27 14:56:30|8697.91|8697.91|8697.36|8697.36|8697.91|8697.91|8697.15|8697.15|0
1622127400000|2021-05-27 14:56:40|8696.5|8696.5|8696.71|8696.71|8696.71|8696.71|8696.5|8696.5|0
1622127410000|2021-05-27 14:56:50|8696.6|8696.6|8696.44|8696.44|8696.6|8696.6|8696.44|8696.44|0
1622127420000|2021-05-27 14:57:00|8696.6|8696.6|8696.62|8696.62|8696.77|8696.77|8696.6|8696.6|0
1622127430000|2021-05-27 14:57:10|8696.57|8696.57|8695.98|8695.98|8696.57|8696.57|8695.98|8695.98|0
1622127440000|2021-05-27 14:57:20|8695.92|8695.92|8695.84|8695.84|8696|8696|8695.84|8695.84|0
1622127460000|2021-05-27 14:57:40|8695.98|8695.98|8696.17|8696.17|8696.17|8696.17|8695.98|8695.98|0
1622127470000|2021-05-27 14:57:50|8695.98|8695.98|8695.95|8695.95|8695.98|8695.98|8695.95|8695.95|0
1622127480000|2021-05-27 14:58:00|8695.37|8695.37|8695.95|8695.95|8695.95|8695.95|8695.37|8695.37|0
1622127490000|2021-05-27 14:58:10|8696.12|8696.12|8696.12|8696.12|8696.12|8696.12|8695.95|8695.95|0
1622127500000|2021-05-27 14:58:20|8695.95|8695.95|8695.99|8695.99|8695.99|8695.99|8695.86|8695.86|0
1622127510000|2021-05-27 14:58:30|8695.82|8695.82|8695.49|8695.49|8695.88|8695.88|8695.49|8695.49|0
1622127520000|2021-05-27 14:58:40|8695.58|8695.58|8695.7|8695.7|8695.87|8695.87|8695.58|8695.58|0
1622127530000|2021-05-27 14:58:50|8695.47|8695.47|8695.59|8695.59|8695.59|8695.59|8695.4|8695.4|0
1622127540000|2021-05-27 14:59:00|8695.78|8695.78|8694.98|8694.98|8695.78|8695.78|8694.94|8694.94|0
1622127550000|2021-05-27 14:59:10|8694.9|8694.9|8696.26|8696.26|8696.26|8696.26|8694.9|8694.9|0
1622127560000|2021-05-27 14:59:20|8696.32|8696.32|8696.37|8696.37|8696.37|8696.37|8696.32|8696.32|0
1622127570000|2021-05-27 14:59:30|8696.4|8696.4|8696.34|8696.34|8696.46|8696.46|8696.34|8696.34|0
1622127580000|2021-05-27 14:59:40|8696.42|8696.42|8696.59|8696.59|8696.59|8696.59|8696.42|8696.42|0
1622127590000|2021-05-27 14:59:50|8697.37|8697.37|8697.74|8697.74|8697.74|8697.74|8697.37|8697.37|0
1622127600000|2021-05-27 15:00:00|8697.94|8697.94|8698.62|8698.62|8698.62|8698.62|8697.94|8697.94|0
1622127610000|2021-05-27 15:00:10|8698.83|8698.83|8699.97|8699.97|8700.56|8700.56|8698.83|8698.83|0
1622127620000|2021-05-27 15:00:20|8699.93|8699.93|8699.33|8699.33|8699.93|8699.93|8699.25|8699.25|0
1622127630000|2021-05-27 15:00:30|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|0
1622127640000|2021-05-27 15:00:40|8699.66|8699.66|8699.75|8699.75|8699.75|8699.75|8699.45|8699.45|0
1622127660000|2021-05-27 15:01:00|8699.46|8699.46|8700.02|8700.02|8700.02|8700.02|8699.46|8699.46|0
1622127670000|2021-05-27 15:01:10|8700.12|8700.12|8700.97|8700.97|8700.97|8700.97|8699.26|8699.26|0
1622127680000|2021-05-27 15:01:20|8700.9|8700.9|8700.32|8700.32|8700.9|8700.9|8700.32|8700.32|0
1622127690000|2021-05-27 15:01:30|8700.24|8700.24|8699.73|8699.73|8700.24|8700.24|8699.73|8699.73|0
1622127700000|2021-05-27 15:01:40|8699.31|8699.31|8699.85|8699.85|8700.13|8700.13|8699.31|8699.31|0
1622127710000|2021-05-27 15:01:50|8700.02|8700.02|8699.96|8699.96|8700.12|8700.12|8699.96|8699.96|0
1622127720000|2021-05-27 15:02:00|8699.77|8699.77|8699.77|8699.77|8699.77|8699.77|8699.77|8699.77|0
1622127730000|2021-05-27 15:02:10|8699.58|8699.58|8699.47|8699.47|8699.58|8699.58|8699.47|8699.47|0
1622127740000|2021-05-27 15:02:20|8699.24|8699.24|8696.99|8696.99|8699.35|8699.35|8696.99|8696.99|0
1622127750000|2021-05-27 15:02:30|8696.78|8696.78|8696.69|8696.69|8696.95|8696.95|8696.69|8696.69|0
1622127760000|2021-05-27 15:02:40|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|0
1622127770000|2021-05-27 15:02:50|8697.08|8697.08|8697.16|8697.16|8697.16|8697.16|8697.08|8697.08|0
1622127780000|2021-05-27 15:03:00|8697.13|8697.13|8697.05|8697.05|8697.13|8697.13|8697.05|8697.05|0
1622127790000|2021-05-27 15:03:10|8696.86|8696.86|8696.37|8696.37|8696.86|8696.86|8696.37|8696.37|0
1622127800000|2021-05-27 15:03:20|8696.24|8696.24|8696.24|8696.24|8696.24|8696.24|8696.24|8696.24|0
1622127810000|2021-05-27 15:03:30|8696.16|8696.16|8697.66|8697.66|8697.87|8697.87|8696.16|8696.16|0
1622127820000|2021-05-27 15:03:40|8697.47|8697.47|8697.66|8697.66|8697.66|8697.66|8697.47|8697.47|0
1622127830000|2021-05-27 15:03:50|8697.55|8697.55|8697.34|8697.34|8697.55|8697.55|8697.34|8697.34|0
1622127840000|2021-05-27 15:04:00|8697.31|8697.31|8697.32|8697.32|8697.32|8697.32|8696.99|8696.99|0
1622127850000|2021-05-27 15:04:10|8697.12|8697.12|8696.88|8696.88|8697.12|8697.12|8696.88|8696.88|0
1622127860000|2021-05-27 15:04:20|8696.9|8696.9|8697.06|8697.06|8697.06|8697.06|8696.9|8696.9|0
1622127870000|2021-05-27 15:04:30|8697.08|8697.08|8696.73|8696.73|8697.08|8697.08|8696.73|8696.73|0
1622127880000|2021-05-27 15:04:40|8696.86|8696.86|8697|8697|8697.09|8697.09|8696.86|8696.86|0
1622127890000|2021-05-27 15:04:50|8696.94|8696.94|8696.94|8696.94|8696.94|8696.94|8696.94|8696.94|0
1622127900000|2021-05-27 15:05:00|8697.11|8697.11|8696.84|8696.84|8697.32|8697.32|8696.76|8696.76|0
1622127910000|2021-05-27 15:05:10|8696.97|8696.97|8697.08|8697.08|8697.08|8697.08|8696.97|8696.97|0
1622127920000|2021-05-27 15:05:20|8697|8697|8697.03|8697.03|8697.31|8697.31|8697|8697|0
1622127930000|2021-05-27 15:05:30|8696.82|8696.82|8697.58|8697.58|8697.68|8697.68|8696.82|8696.82|0
1622127940000|2021-05-27 15:05:40|8697.65|8697.65|8697.86|8697.86|8697.86|8697.86|8697.65|8697.65|0
1622127950000|2021-05-27 15:05:50|8697.88|8697.88|8698.17|8698.17|8698.17|8698.17|8697.88|8697.88|0
1622127960000|2021-05-27 15:06:00|8698.27|8698.27|8697.98|8697.98|8698.47|8698.47|8697.98|8697.98|0
1622127970000|2021-05-27 15:06:10|8698.03|8698.03|8697.84|8697.84|8698.03|8698.03|8697.84|8697.84|0
1622127980000|2021-05-27 15:06:20|8696.99|8696.99|8696.93|8696.93|8696.99|8696.99|8696.91|8696.91|0
1622127990000|2021-05-27 15:06:30|8696.98|8696.98|8696.86|8696.86|8696.98|8696.98|8696.82|8696.82|0
1622128000000|2021-05-27 15:06:40|8696.92|8696.92|8696.9|8696.9|8697.09|8697.09|8696.9|8696.9|0
1622128010000|2021-05-27 15:06:50|8697.09|8697.09|8696.33|8696.33|8697.26|8697.26|8696.33|8696.33|0
1622128020000|2021-05-27 15:07:00|8696.49|8696.49|8695.96|8695.96|8696.49|8696.49|8695.88|8695.88|0
1622128030000|2021-05-27 15:07:10|8696.18|8696.18|8696.35|8696.35|8696.35|8696.35|8696.18|8696.18|0
1622128040000|2021-05-27 15:07:20|8696.54|8696.54|8696.62|8696.62|8696.92|8696.92|8696.54|8696.54|0
1622128050000|2021-05-27 15:07:30|8696.78|8696.78|8697.3|8697.3|8697.3|8697.3|8696.78|8696.78|0
1622128060000|2021-05-27 15:07:40|8697.49|8697.49|8698.1|8698.1|8698.19|8698.19|8697.49|8697.49|0
1622128070000|2021-05-27 15:07:50|8698.14|8698.14|8698.6|8698.6|8698.71|8698.71|8697.94|8697.94|0
1622128080000|2021-05-27 15:08:00|8698.54|8698.54|8698.89|8698.89|8698.95|8698.95|8698.54|8698.54|0
1622128090000|2021-05-27 15:08:10|8698.81|8698.81|8698.62|8698.62|8698.81|8698.81|8698.62|8698.62|0
1622128100000|2021-05-27 15:08:20|8698.59|8698.59|8698.64|8698.64|8698.64|8698.64|8698.59|8698.59|0
1622128110000|2021-05-27 15:08:30|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|0
1622128120000|2021-05-27 15:08:40|8699.1|8699.1|8699.18|8699.18|8699.18|8699.18|8699.07|8699.07|0
1622128130000|2021-05-27 15:08:50|8699.1|8699.1|8699.1|8699.1|8699.1|8699.1|8699.1|8699.1|0
1622128140000|2021-05-27 15:09:00|8699.27|8699.27|8699.43|8699.43|8699.44|8699.44|8699.27|8699.27|0
1622128150000|2021-05-27 15:09:10|8699.4|8699.4|8698.83|8698.83|8699.4|8699.4|8698.83|8698.83|0
1622128160000|2021-05-27 15:09:20|8699.02|8699.02|8699.43|8699.43|8699.51|8699.51|8699.02|8699.02|0
1622128170000|2021-05-27 15:09:30|8699.35|8699.35|8700.53|8700.53|8700.63|8700.63|8699.04|8699.04|0
1622128180000|2021-05-27 15:09:40|8700.48|8700.48|8700.79|8700.79|8700.87|8700.87|8700.48|8700.48|0
1622128200000|2021-05-27 15:10:00|8700.87|8700.87|8701|8701|8701.04|8701.04|8700.77|8700.77|0
1622128210000|2021-05-27 15:10:10|8701.03|8701.03|8700.67|8700.67|8701.03|8701.03|8700.67|8700.67|0
1622128220000|2021-05-27 15:10:20|8700.52|8700.52|8700.49|8700.49|8700.52|8700.52|8700.49|8700.49|0
1622128230000|2021-05-27 15:10:30|8700.59|8700.59|8700.49|8700.49|8700.59|8700.59|8700.49|8700.49|0
1622128240000|2021-05-27 15:10:40|8700.4|8700.4|8700.2|8700.2|8700.4|8700.4|8700.2|8700.2|0
1622128250000|2021-05-27 15:10:50|8700.27|8700.27|8700.27|8700.27|8700.27|8700.27|8700.27|8700.27|0
1622128260000|2021-05-27 15:11:00|8700.07|8700.07|8699.95|8699.95|8700.07|8700.07|8699.95|8699.95|0
1622128270000|2021-05-27 15:11:10|8699.89|8699.89|8700.1|8700.1|8700.1|8700.1|8699.89|8699.89|0
1622128280000|2021-05-27 15:11:20|8700.21|8700.21|8700.17|8700.17|8700.21|8700.21|8700.17|8700.17|0
1622128290000|2021-05-27 15:11:30|8700.23|8700.23|8700.25|8700.25|8700.56|8700.56|8700.23|8700.23|0
1622128300000|2021-05-27 15:11:40|8700.35|8700.35|8700.35|8700.35|8700.35|8700.35|8700.35|8700.35|0
1622128310000|2021-05-27 15:11:50|8700.27|8700.27|8700.96|8700.96|8700.96|8700.96|8700.27|8700.27|0
1622128320000|2021-05-27 15:12:00|8700.92|8700.92|8701.1|8701.1|8701.25|8701.25|8700.75|8700.75|0
1622128330000|2021-05-27 15:12:10|8701.4|8701.4|8701.25|8701.25|8701.44|8701.44|8701.25|8701.25|0
1622128340000|2021-05-27 15:12:20|8701.42|8701.42|8701.23|8701.23|8701.42|8701.42|8701.23|8701.23|0
1622128350000|2021-05-27 15:12:30|8701.18|8701.18|8701.25|8701.25|8701.27|8701.27|8701.08|8701.08|0
1622128360000|2021-05-27 15:12:40|8701.06|8701.06|8701.24|8701.24|8701.37|8701.37|8701.06|8701.06|0
1622128370000|2021-05-27 15:12:50|8701.41|8701.41|8702.68|8702.68|8702.68|8702.68|8701.41|8701.41|0
1622128380000|2021-05-27 15:13:00|8702.66|8702.66|8702.72|8702.72|8702.82|8702.82|8702.66|8702.66|0
1622128390000|2021-05-27 15:13:10|8702.63|8702.63|8702.59|8702.59|8702.69|8702.69|8702.59|8702.59|0
1622128400000|2021-05-27 15:13:20|8702.51|8702.51|8702.56|8702.56|8702.65|8702.65|8702.51|8702.51|0
1622128420000|2021-05-27 15:13:40|8702.47|8702.47|8702.47|8702.47|8702.47|8702.47|8702.47|8702.47|0
1622128430000|2021-05-27 15:13:50|8702.81|8702.81|8702.83|8702.83|8702.83|8702.83|8702.81|8702.81|0
1622128440000|2021-05-27 15:14:00|8701.98|8701.98|8702.24|8702.24|8702.24|8702.24|8701.69|8701.69|0
1622128450000|2021-05-27 15:14:10|8702.4|8702.4|8702.41|8702.41|8702.6|8702.6|8702.23|8702.23|0
1622128470000|2021-05-27 15:14:30|8702.58|8702.58|8702.85|8702.85|8702.85|8702.85|8702.58|8702.58|0
1622128480000|2021-05-27 15:14:40|8702.68|8702.68|8704.71|8704.71|8704.71|8704.71|8702.68|8702.68|0
1622128490000|2021-05-27 15:14:50|8704.9|8704.9|8705.16|8705.16|8705.16|8705.16|8704.71|8704.71|0
1622128500000|2021-05-27 15:15:00|8705.27|8705.27|8705.81|8705.81|8705.81|8705.81|8705.27|8705.27|0
1622128510000|2021-05-27 15:15:10|8705.92|8705.92|8707.16|8707.16|8707.16|8707.16|8705.92|8705.92|0
1622128520000|2021-05-27 15:15:20|8707.36|8707.36|8707.66|8707.66|8707.75|8707.75|8707.36|8707.36|0
1622128530000|2021-05-27 15:15:30|8707.57|8707.57|8707.51|8707.51|8707.57|8707.57|8707.37|8707.37|0
1622128540000|2021-05-27 15:15:40|8707.59|8707.59|8706.84|8706.84|8707.89|8707.89|8706.77|8706.77|0
1622128550000|2021-05-27 15:15:50|8706.91|8706.91|8706.88|8706.88|8706.99|8706.99|8706.82|8706.82|0
1622128560000|2021-05-27 15:16:00|8706.9|8706.9|8705.33|8705.33|8707.16|8707.16|8705.33|8705.33|0
1622128570000|2021-05-27 15:16:10|8705.26|8705.26|8704.16|8704.16|8705.26|8705.26|8704.13|8704.13|0
1622128580000|2021-05-27 15:16:20|8704.13|8704.13|8704.27|8704.27|8704.34|8704.34|8704.13|8704.13|0
1622128590000|2021-05-27 15:16:30|8704.46|8704.46|8704.46|8704.46|8704.6|8704.6|8704.46|8704.46|0
1622128600000|2021-05-27 15:16:40|8704.38|8704.38|8705.08|8705.08|8705.08|8705.08|8704.38|8704.38|0
1622128610000|2021-05-27 15:16:50|8704.89|8704.89|8704.85|8704.85|8704.89|8704.89|8704.8|8704.8|0
1622128620000|2021-05-27 15:17:00|8705.19|8705.19|8704.42|8704.42|8705.19|8705.19|8704.34|8704.34|0
1622128630000|2021-05-27 15:17:10|8704.34|8704.34|8705.24|8705.24|8705.24|8705.24|8704.34|8704.34|0
1622128640000|2021-05-27 15:17:20|8705.3|8705.3|8705.27|8705.27|8705.43|8705.43|8705.24|8705.24|0
1622128650000|2021-05-27 15:17:30|8705.36|8705.36|8705.8|8705.8|8705.97|8705.97|8705.36|8705.36|0
1622128660000|2021-05-27 15:17:40|8705.87|8705.87|8705.86|8705.86|8705.87|8705.87|8705.65|8705.65|0
1622128670000|2021-05-27 15:17:50|8705.69|8705.69|8705.52|8705.52|8705.69|8705.69|8705.52|8705.52|0
1622128680000|2021-05-27 15:18:00|8705.44|8705.44|8704.76|8704.76|8705.44|8705.44|8703.87|8703.87|0
1622128690000|2021-05-27 15:18:10|8704.95|8704.95|8704.95|8704.95|8704.95|8704.95|8704.95|8704.95|0
1622128700000|2021-05-27 15:18:20|8705.04|8705.04|8705.11|8705.11|8705.11|8705.11|8705.04|8705.04|0
1622128710000|2021-05-27 15:18:30|8705.3|8705.3|8705.46|8705.46|8705.46|8705.46|8705.3|8705.3|0
1622128720000|2021-05-27 15:18:40|8705.29|8705.29|8705.46|8705.46|8705.46|8705.46|8705.29|8705.29|0
1622128730000|2021-05-27 15:18:50|8705.42|8705.42|8705.26|8705.26|8705.42|8705.42|8705.26|8705.26|0
1622128740000|2021-05-27 15:19:00|8705.07|8705.07|8705.02|8705.02|8705.19|8705.19|8704.9|8704.9|0
1622128760000|2021-05-27 15:19:20|8704.93|8704.93|8705.03|8705.03|8705.22|8705.22|8704.93|8704.93|0
1622128770000|2021-05-27 15:19:30|8705.05|8705.05|8705.34|8705.34|8705.34|8705.34|8705.05|8705.05|0
1622128780000|2021-05-27 15:19:40|8705.53|8705.53|8706.27|8706.27|8706.27|8706.27|8705.34|8705.34|0
1622128790000|2021-05-27 15:19:50|8706.43|8706.43|8706.35|8706.35|8706.43|8706.43|8706.35|8706.35|0
1622128800000|2021-05-27 15:20:00|8706.15|8706.15|8706.31|8706.31|8706.36|8706.36|8706.02|8706.02|0
1622128810000|2021-05-27 15:20:10|8706|8706|8705.99|8705.99|8706.2|8706.2|8705.93|8705.93|0
1622128820000|2021-05-27 15:20:20|8706.07|8706.07|8705.4|8705.4|8706.26|8706.26|8705.4|8705.4|0
1622128830000|2021-05-27 15:20:30|8705.35|8705.35|8705.92|8705.92|8705.92|8705.92|8705.35|8705.35|0
1622128840000|2021-05-27 15:20:40|8706.13|8706.13|8705.9|8705.9|8706.13|8706.13|8705.9|8705.9|0
1622128850000|2021-05-27 15:20:50|8705.81|8705.81|8705.25|8705.25|8705.81|8705.81|8704.86|8704.86|0
1622128870000|2021-05-27 15:21:10|8705.12|8705.12|8705.58|8705.58|8705.58|8705.58|8705.12|8705.12|0
1622128880000|2021-05-27 15:21:20|8705.67|8705.67|8706.26|8706.26|8706.26|8706.26|8705.67|8705.67|0
1622128890000|2021-05-27 15:21:30|8706.17|8706.17|8705.57|8705.57|8706.17|8706.17|8705.57|8705.57|0
1622128900000|2021-05-27 15:21:40|8705.5|8705.5|8705.09|8705.09|8705.68|8705.68|8705.09|8705.09|0
1622128910000|2021-05-27 15:21:50|8704.69|8704.69|8702.96|8702.96|8704.69|8704.69|8702.96|8702.96|0
1622128920000|2021-05-27 15:22:00|8702.77|8702.77|8703.22|8703.22|8703.22|8703.22|8702.77|8702.77|0
1622128930000|2021-05-27 15:22:10|8704.07|8704.07|8705|8705|8705|8705|8704.07|8704.07|0
1622128940000|2021-05-27 15:22:20|8705.21|8705.21|8705.46|8705.46|8705.46|8705.46|8705.11|8705.11|0
1622128950000|2021-05-27 15:22:30|8705.41|8705.41|8705.97|8705.97|8706.05|8706.05|8705.41|8705.41|0
1622128960000|2021-05-27 15:22:40|8705.76|8705.76|8706.18|8706.18|8706.18|8706.18|8705.41|8705.41|0
1622128970000|2021-05-27 15:22:50|8705.99|8705.99|8705.35|8705.35|8705.99|8705.99|8704.81|8704.81|0
1622128980000|2021-05-27 15:23:00|8705.24|8705.24|8706.09|8706.09|8706.09|8706.09|8705.24|8705.24|0
1622128990000|2021-05-27 15:23:10|8706.14|8706.14|8706.58|8706.58|8706.58|8706.58|8706.14|8706.14|0
1622129000000|2021-05-27 15:23:20|8706.41|8706.41|8706.79|8706.79|8706.79|8706.79|8706.11|8706.11|0
1622129010000|2021-05-27 15:23:30|8706.81|8706.81|8706.96|8706.96|8707.04|8707.04|8706.81|8706.81|0
1622129020000|2021-05-27 15:23:40|8706.72|8706.72|8709.25|8709.25|8709.25|8709.25|8706.72|8706.72|0
1622129030000|2021-05-27 15:23:50|8709.42|8709.42|8709.67|8709.67|8709.67|8709.67|8709.42|8709.42|0
1622129040000|2021-05-27 15:24:00|8709.78|8709.78|8710.19|8710.19|8710.19|8710.19|8709.78|8709.78|0
1622129050000|2021-05-27 15:24:10|8710.09|8710.09|8709.67|8709.67|8710.26|8710.26|8709.67|8709.67|0
1622129060000|2021-05-27 15:24:20|8709.47|8709.47|8707.88|8707.88|8709.47|8709.47|8707.88|8707.88|0
1622129070000|2021-05-27 15:24:30|8707.82|8707.82|8707.15|8707.15|8707.82|8707.82|8706.94|8706.94|0
1622129080000|2021-05-27 15:24:40|8707.31|8707.31|8707.26|8707.26|8707.61|8707.61|8707.26|8707.26|0
1622129090000|2021-05-27 15:24:50|8707.34|8707.34|8707.05|8707.05|8707.34|8707.34|8706.95|8706.95|0
1622129100000|2021-05-27 15:25:00|8706.88|8706.88|8706.72|8706.72|8706.88|8706.88|8705.94|8705.94|0
1622129110000|2021-05-27 15:25:10|8706.63|8706.63|8704.63|8704.63|8706.72|8706.72|8704.63|8704.63|0
1622129120000|2021-05-27 15:25:20|8704.24|8704.24|8704.8|8704.8|8704.8|8704.8|8703.29|8703.29|0
1622129130000|2021-05-27 15:25:30|8704.74|8704.74|8706.01|8706.01|8706.01|8706.01|8704.74|8704.74|0
1622129140000|2021-05-27 15:25:40|8706.09|8706.09|8706.09|8706.09|8706.46|8706.46|8706.09|8706.09|0
1622129150000|2021-05-27 15:25:50|8706.02|8706.02|8705.49|8705.49|8706.18|8706.18|8705.49|8705.49|0
1622129160000|2021-05-27 15:26:00|8705.56|8705.56|8705.94|8705.94|8706.03|8706.03|8704.98|8704.98|0
1622129170000|2021-05-27 15:26:10|8706.1|8706.1|8706.2|8706.2|8706.2|8706.2|8705.91|8705.91|0
1622129180000|2021-05-27 15:26:20|8706.01|8706.01|8706.41|8706.41|8706.6|8706.6|8705.95|8705.95|0
1622129190000|2021-05-27 15:26:30|8706.31|8706.31|8705.94|8705.94|8706.41|8706.41|8705.78|8705.78|0
1622129200000|2021-05-27 15:26:40|8705.88|8705.88|8705.13|8705.13|8705.88|8705.88|8705|8705|0
1622129210000|2021-05-27 15:26:50|8705.05|8705.05|8704.96|8704.96|8705.05|8705.05|8704.94|8704.94|0
1622129220000|2021-05-27 15:27:00|8704.77|8704.77|8704.21|8704.21|8704.77|8704.77|8704.07|8704.07|0
1622129230000|2021-05-27 15:27:10|8704.01|8704.01|8703.35|8703.35|8704.01|8704.01|8703.35|8703.35|0
1622129240000|2021-05-27 15:27:20|8703.27|8703.27|8703.13|8703.13|8703.27|8703.27|8702.91|8702.91|0
1622129250000|2021-05-27 15:27:30|8703.05|8703.05|8702.62|8702.62|8703.24|8703.24|8702.62|8702.62|0
1622129260000|2021-05-27 15:27:40|8702.52|8702.52|8702.33|8702.33|8702.72|8702.72|8702.33|8702.33|0
1622129270000|2021-05-27 15:27:50|8702.53|8702.53|8702|8702|8702.53|8702.53|8701.6|8701.6|0
1622129280000|2021-05-27 15:28:00|8702.13|8702.13|8703.06|8703.06|8703.06|8703.06|8702.07|8702.07|0
1622129290000|2021-05-27 15:28:10|8703.19|8703.19|8703.01|8703.01|8703.36|8703.36|8702.9|8702.9|0
1622129300000|2021-05-27 15:28:20|8702.81|8702.81|8699.16|8699.16|8702.81|8702.81|8699.16|8699.16|0
1622129310000|2021-05-27 15:28:30|8701.73|8701.73|8701.47|8701.47|8701.9|8701.9|8701.45|8701.45|0
1622129320000|2021-05-27 15:28:40|8701.37|8701.37|8699.85|8699.85|8701.54|8701.54|8699.77|8699.77|0
1622129330000|2021-05-27 15:28:50|8699.7|8699.7|8699.11|8699.11|8699.89|8699.89|8698.12|8698.12|0
1622129340000|2021-05-27 15:29:00|8699.63|8699.63|8696.37|8696.37|8700.13|8700.13|8695.99|8695.99|0
1622129350000|2021-05-27 15:29:10|8696.42|8696.42|8695.12|8695.12|8697.06|8697.06|8694.11|8694.11|0
1622129360000|2021-05-27 15:29:20|8694.93|8694.93|8693.71|8693.71|8694.93|8694.93|8693.68|8693.68|0
1622129370000|2021-05-27 15:29:30|8693.64|8693.64|8688.36|8688.36|8694.3|8694.3|8688.36|8688.36|0
1622129380000|2021-05-27 15:29:40|8688.3|8688.3|8686.61|8686.61|8688.56|8688.56|8686.3|8686.3|0
1622129390000|2021-05-27 15:29:50|8686.84|8686.84|8680.48|8680.48|8686.84|8686.84|8680.48|8680.48|0
1622186100000|2021-05-28 07:15:00|8660.32|8660.32|8659.53|8659.53|8660.42|8660.42|8659.53|8659.53|0
1622186110000|2021-05-28 07:15:10|8659.41|8659.41|8659.35|8659.35|8659.41|8659.41|8659.35|8659.35|0
1622186120000|2021-05-28 07:15:20|8659.51|8659.51|8659.65|8659.65|8659.73|8659.73|8659.31|8659.31|0
1622186130000|2021-05-28 07:15:30|8659.76|8659.76|8659.65|8659.65|8659.76|8659.76|8659.65|8659.65|0
1622186140000|2021-05-28 07:15:40|8659.85|8659.85|8661.4|8661.4|8661.48|8661.48|8659.85|8659.85|0
1622186150000|2021-05-28 07:15:50|8661.24|8661.24|8660.48|8660.48|8661.24|8661.24|8660.48|8660.48|0
1622186160000|2021-05-28 07:16:00|8660.59|8660.59|8659.12|8659.12|8660.59|8660.59|8658.71|8658.71|0
1622186170000|2021-05-28 07:16:10|8659.25|8659.25|8654.93|8654.93|8659.48|8659.48|8654.87|8654.87|0
1622186180000|2021-05-28 07:16:20|8655.04|8655.04|8654.93|8654.93|8655.04|8655.04|8654.93|8654.93|0
1622186190000|2021-05-28 07:16:30|8654.7|8654.7|8654.36|8654.36|8654.7|8654.7|8654.36|8654.36|0
1622186200000|2021-05-28 07:16:40|8654.16|8654.16|8653.29|8653.29|8654.16|8654.16|8653.21|8653.21|0
1622186210000|2021-05-28 07:16:50|8652.62|8652.62|8647.94|8647.94|8652.62|8652.62|8647.94|8647.94|0
1622186220000|2021-05-28 07:17:00|8647.86|8647.86|8648.81|8648.81|8649.13|8649.13|8647.86|8647.86|0
1622186230000|2021-05-28 07:17:10|8648.7|8648.7|8649.09|8649.09|8649.09|8649.09|8648.7|8648.7|0
1622186240000|2021-05-28 07:17:20|8648.79|8648.79|8647.93|8647.93|8648.79|8648.79|8647.63|8647.63|0
1622186250000|2021-05-28 07:17:30|8648.15|8648.15|8643.81|8643.81|8648.15|8648.15|8643.47|8643.47|0
1622186260000|2021-05-28 07:17:40|8644.19|8644.19|8644.39|8644.39|8644.42|8644.42|8644.16|8644.16|0
1622186270000|2021-05-28 07:17:50|8644.85|8644.85|8644.53|8644.53|8645.15|8645.15|8644.53|8644.53|0
1622186280000|2021-05-28 07:18:00|8644.29|8644.29|8644.52|8644.52|8644.52|8644.52|8644.02|8644.02|0
1622186290000|2021-05-28 07:18:10|8642.81|8642.81|8645.24|8645.24|8645.24|8645.24|8642.36|8642.36|0
1622186300000|2021-05-28 07:18:20|8645.21|8645.21|8643.39|8643.39|8645.21|8645.21|8643.39|8643.39|0
1622186310000|2021-05-28 07:18:30|8643.42|8643.42|8643.42|8643.42|8643.42|8643.42|8643.42|8643.42|0
1622186320000|2021-05-28 07:18:40|8642.32|8642.32|8641.07|8641.07|8642.32|8642.32|8641.07|8641.07|0
1622186330000|2021-05-28 07:18:50|8640.93|8640.93|8639.64|8639.64|8640.93|8640.93|8639.58|8639.58|0
1622186340000|2021-05-28 07:19:00|8638.85|8638.85|8638.27|8638.27|8638.85|8638.85|8638.27|8638.27|0
1622186350000|2021-05-28 07:19:10|8638.04|8638.04|8637.57|8637.57|8638.43|8638.43|8637.57|8637.57|0
1622186360000|2021-05-28 07:19:20|8637.46|8637.46|8637.99|8637.99|8637.99|8637.99|8636.78|8636.78|0
1622186370000|2021-05-28 07:19:30|8638.19|8638.19|8640.48|8640.48|8640.48|8640.48|8638.14|8638.14|0
1622186380000|2021-05-28 07:19:40|8640.32|8640.32|8640.32|8640.32|8640.32|8640.32|8640.32|8640.32|0
1622186390000|2021-05-28 07:19:50|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|0
1622186400000|2021-05-28 07:20:00|8639.91|8639.91|8638.87|8638.87|8639.91|8639.91|8638.53|8638.53|0
1622186410000|2021-05-28 07:20:10|8638.29|8638.29|8638|8638|8638.29|8638.29|8638|8638|0
1622186420000|2021-05-28 07:20:20|8638.22|8638.22|8638.04|8638.04|8638.23|8638.23|8638.04|8638.04|0
1622186430000|2021-05-28 07:20:30|8637.4|8637.4|8637.06|8637.06|8637.4|8637.4|8637.06|8637.06|0
1622186440000|2021-05-28 07:20:40|8636.5|8636.5|8635.13|8635.13|8636.5|8636.5|8635.13|8635.13|0
1622186450000|2021-05-28 07:20:50|8634.55|8634.55|8633.95|8633.95|8634.55|8634.55|8633.95|8633.95|0
1622186460000|2021-05-28 07:21:00|8633.56|8633.56|8634.64|8634.64|8634.64|8634.64|8633.56|8633.56|0
1622186470000|2021-05-28 07:21:10|8634.33|8634.33|8634.77|8634.77|8634.77|8634.77|8634.33|8634.33|0
1622186480000|2021-05-28 07:21:20|8634.56|8634.56|8629.07|8629.07|8634.56|8634.56|8629.07|8629.07|0
1622186490000|2021-05-28 07:21:30|8628.66|8628.66|8628.85|8628.85|8628.94|8628.94|8628.55|8628.55|0
1622186500000|2021-05-28 07:21:40|8628.76|8628.76|8629.03|8629.03|8629.41|8629.41|8628.76|8628.76|0
1622186520000|2021-05-28 07:22:00|8628.67|8628.67|8629.32|8629.32|8629.72|8629.72|8628.67|8628.67|0
1622186530000|2021-05-28 07:22:10|8628.75|8628.75|8627.9|8627.9|8629.02|8629.02|8627.77|8627.77|0
1622186540000|2021-05-28 07:22:20|8627.76|8627.76|8627.95|8627.95|8628.15|8628.15|8627.76|8627.76|0
1622186550000|2021-05-28 07:22:30|8627.81|8627.81|8628.08|8628.08|8628.08|8628.08|8627.15|8627.15|0
1622186560000|2021-05-28 07:22:40|8628.16|8628.16|8628.68|8628.68|8628.68|8628.68|8627.54|8627.54|0
1622186570000|2021-05-28 07:22:50|8628.29|8628.29|8628.19|8628.19|8628.49|8628.49|8628.19|8628.19|0
1622186580000|2021-05-28 07:23:00|8628.61|8628.61|8629.19|8629.19|8629.19|8629.19|8628.34|8628.34|0
1622186590000|2021-05-28 07:23:10|8629.67|8629.67|8629.08|8629.08|8629.67|8629.67|8629.08|8629.08|0
1622186600000|2021-05-28 07:23:20|8629.02|8629.02|8631.13|8631.13|8631.44|8631.44|8628.43|8628.43|0
1622186610000|2021-05-28 07:23:30|8630.81|8630.81|8633.69|8633.69|8633.69|8633.69|8630.64|8630.64|0
1622186620000|2021-05-28 07:23:40|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|0
1622186630000|2021-05-28 07:23:50|8634.49|8634.49|8634.33|8634.33|8634.56|8634.56|8634.33|8634.33|0
1622186640000|2021-05-28 07:24:00|8634.11|8634.11|8638.13|8638.13|8638.13|8638.13|8633.91|8633.91|0
1622186650000|2021-05-28 07:24:10|8638.81|8638.81|8641.57|8641.57|8641.57|8641.57|8638.81|8638.81|0
1622186660000|2021-05-28 07:24:20|8641.69|8641.69|8642.42|8642.42|8642.42|8642.42|8641.69|8641.69|0
1622186670000|2021-05-28 07:24:30|8642.51|8642.51|8642.51|8642.51|8642.51|8642.51|8642.51|8642.51|0
1622186680000|2021-05-28 07:24:40|8641.93|8641.93|8641.93|8641.93|8641.93|8641.93|8641.93|8641.93|0
1622186690000|2021-05-28 07:24:50|8642.32|8642.32|8642.51|8642.51|8642.51|8642.51|8641.93|8641.93|0
1622186700000|2021-05-28 07:25:00|8642.36|8642.36|8641.56|8641.56|8642.97|8642.97|8641.29|8641.29|0
1622186710000|2021-05-28 07:25:10|8641.59|8641.59|8641.64|8641.64|8641.64|8641.64|8641.45|8641.45|0
1622186720000|2021-05-28 07:25:20|8641.34|8641.34|8641.09|8641.09|8641.34|8641.34|8641.09|8641.09|0
1622186730000|2021-05-28 07:25:30|8640.71|8640.71|8640.43|8640.43|8640.71|8640.71|8640.04|8640.04|0
1622186740000|2021-05-28 07:25:40|8640.29|8640.29|8640.88|8640.88|8640.88|8640.88|8639.9|8639.9|0
1622186750000|2021-05-28 07:25:50|8640.68|8640.68|8640.52|8640.52|8640.68|8640.68|8640.52|8640.52|0
1622186760000|2021-05-28 07:26:00|8640.85|8640.85|8640.85|8640.85|8640.85|8640.85|8640.85|8640.85|0
1622186770000|2021-05-28 07:26:10|8641.12|8641.12|8642.53|8642.53|8642.53|8642.53|8640.9|8640.9|0
1622186780000|2021-05-28 07:26:20|8642.8|8642.8|8642.06|8642.06|8642.8|8642.8|8642.06|8642.06|0
1622186790000|2021-05-28 07:26:30|8641.99|8641.99|8641.84|8641.84|8641.99|8641.99|8641.84|8641.84|0
1622186800000|2021-05-28 07:26:40|8641.46|8641.46|8641.6|8641.6|8641.6|8641.6|8641.46|8641.46|0
1622186810000|2021-05-28 07:26:50|8641.71|8641.71|8643.06|8643.06|8643.06|8643.06|8641.71|8641.71|0
1622186820000|2021-05-28 07:27:00|8643.44|8643.44|8642.85|8642.85|8643.44|8643.44|8642.53|8642.53|0
1622186830000|2021-05-28 07:27:10|8641.68|8641.68|8642.3|8642.3|8642.3|8642.3|8641.68|8641.68|0
1622186840000|2021-05-28 07:27:20|8642.41|8642.41|8642.63|8642.63|8642.69|8642.69|8642.41|8642.41|0
1622186850000|2021-05-28 07:27:30|8642.51|8642.51|8640.62|8640.62|8642.51|8642.51|8640.62|8640.62|0
1622186860000|2021-05-28 07:27:40|8640.74|8640.74|8640.48|8640.48|8641.05|8641.05|8640.29|8640.29|0
1622186870000|2021-05-28 07:27:50|8640.29|8640.29|8638.98|8638.98|8640.29|8640.29|8638.98|8638.98|0
1622186880000|2021-05-28 07:28:00|8639.76|8639.76|8638.91|8638.91|8640.14|8640.14|8638.91|8638.91|0
1622186890000|2021-05-28 07:28:10|8638.73|8638.73|8638.73|8638.73|8638.73|8638.73|8638.73|8638.73|0
1622186910000|2021-05-28 07:28:30|8638.54|8638.54|8635.65|8635.65|8638.54|8638.54|8635.65|8635.65|0
1622186930000|2021-05-28 07:28:50|8635.46|8635.46|8635.01|8635.01|8635.46|8635.46|8635.01|8635.01|0
1622186940000|2021-05-28 07:29:00|8634.81|8634.81|8634.31|8634.31|8634.81|8634.81|8634.31|8634.31|0
1622186950000|2021-05-28 07:29:10|8634.76|8634.76|8637.65|8637.65|8637.65|8637.65|8634.76|8634.76|0
1622186960000|2021-05-28 07:29:20|8637.76|8637.76|8639.4|8639.4|8639.4|8639.4|8637.76|8637.76|0
1622186970000|2021-05-28 07:29:30|8639.32|8639.32|8639.51|8639.51|8639.51|8639.51|8639.32|8639.32|0
1622186980000|2021-05-28 07:29:40|8639.7|8639.7|8639.7|8639.7|8639.7|8639.7|8639.7|8639.7|0
1622186990000|2021-05-28 07:29:50|8639.12|8639.12|8638.76|8638.76|8639.12|8639.12|8638.54|8638.54|0
1622187000000|2021-05-28 07:30:00|8639.05|8639.05|8637.32|8637.32|8639.23|8639.23|8637.32|8637.32|0
1622187010000|2021-05-28 07:30:10|8637.21|8637.21|8633.97|8633.97|8637.21|8637.21|8633.78|8633.78|0
1622187020000|2021-05-28 07:30:20|8633.37|8633.37|8632.97|8632.97|8633.49|8633.49|8632.97|8632.97|0
1622187030000|2021-05-28 07:30:30|8632.89|8632.89|8633.28|8633.28|8633.48|8633.48|8632.76|8632.76|0
1622187040000|2021-05-28 07:30:40|8632.88|8632.88|8633.58|8633.58|8633.58|8633.58|8632.68|8632.68|0
1622187050000|2021-05-28 07:30:50|8633.77|8633.77|8634|8634|8634|8634|8633.77|8633.77|0
1622187060000|2021-05-28 07:31:00|8634.2|8634.2|8634.98|8634.98|8635.09|8635.09|8634.2|8634.2|0
1622187070000|2021-05-28 07:31:10|8635.16|8635.16|8635.35|8635.35|8635.35|8635.35|8635.16|8635.16|0
1622187080000|2021-05-28 07:31:20|8635.24|8635.24|8632.59|8632.59|8635.24|8635.24|8632.59|8632.59|0
1622187090000|2021-05-28 07:31:30|8631.73|8631.73|8631.59|8631.59|8631.73|8631.73|8631.51|8631.51|0
1622187100000|2021-05-28 07:31:40|8631.4|8631.4|8631.17|8631.17|8631.61|8631.61|8631.17|8631.17|0
1622187110000|2021-05-28 07:31:50|8630.75|8630.75|8630.88|8630.88|8631.07|8631.07|8630|8630|0
1622187120000|2021-05-28 07:32:00|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|0
1622187130000|2021-05-28 07:32:10|8630.73|8630.73|8630.73|8630.73|8630.73|8630.73|8630.73|8630.73|0
1622187140000|2021-05-28 07:32:20|8631.11|8631.11|8633.56|8633.56|8633.56|8633.56|8631.11|8631.11|0
1622187150000|2021-05-28 07:32:30|8632.6|8632.6|8632.7|8632.7|8633.21|8633.21|8632.6|8632.6|0
1622187160000|2021-05-28 07:32:40|8632.77|8632.77|8632.87|8632.87|8632.87|8632.87|8632.77|8632.77|0
1622187170000|2021-05-28 07:32:50|8632.97|8632.97|8632.76|8632.76|8632.97|8632.97|8632.7|8632.7|0
1622187180000|2021-05-28 07:33:00|8632.82|8632.82|8632.6|8632.6|8632.96|8632.96|8632.48|8632.48|0
1622187190000|2021-05-28 07:33:10|8632.79|8632.79|8632.21|8632.21|8632.79|8632.79|8632.21|8632.21|0
1622187200000|2021-05-28 07:33:20|8632.37|8632.37|8632.37|8632.37|8632.37|8632.37|8632.37|8632.37|0
1622187220000|2021-05-28 07:33:40|8632.17|8632.17|8632.17|8632.17|8632.17|8632.17|8632.17|8632.17|0
1622187230000|2021-05-28 07:33:50|8632.09|8632.09|8632.06|8632.06|8632.31|8632.31|8632.03|8632.03|0
1622187240000|2021-05-28 07:34:00|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|0
1622187250000|2021-05-28 07:34:10|8631.81|8631.81|8631.42|8631.42|8631.93|8631.93|8631.42|8631.42|0
1622187260000|2021-05-28 07:34:20|8631.32|8631.32|8631.13|8631.13|8631.32|8631.32|8631.13|8631.13|0
1622187270000|2021-05-28 07:34:30|8631.24|8631.24|8631.02|8631.02|8631.24|8631.24|8631.02|8631.02|0
1622187280000|2021-05-28 07:34:40|8630.95|8630.95|8630.91|8630.91|8631.02|8631.02|8630.91|8630.91|0
1622187290000|2021-05-28 07:34:50|8630.88|8630.88|8632.22|8632.22|8632.59|8632.59|8630.88|8630.88|0
1622187300000|2021-05-28 07:35:00|8631.83|8631.83|8630.81|8630.81|8631.83|8631.83|8630.62|8630.62|0
1622187310000|2021-05-28 07:35:10|8630.61|8630.61|8630.2|8630.2|8630.61|8630.61|8629.95|8629.95|0
1622187320000|2021-05-28 07:35:20|8630.43|8630.43|8630.04|8630.04|8630.43|8630.43|8630.04|8630.04|0
1622187330000|2021-05-28 07:35:30|8630.15|8630.15|8629.75|8629.75|8630.15|8630.15|8629.57|8629.57|0
1622187340000|2021-05-28 07:35:40|8629.43|8629.43|8629.61|8629.61|8629.61|8629.61|8629.29|8629.29|0
1622187350000|2021-05-28 07:35:50|8629.23|8629.23|8627.22|8627.22|8629.23|8629.23|8627.22|8627.22|0
1622187360000|2021-05-28 07:36:00|8627.53|8627.53|8627.24|8627.24|8627.57|8627.57|8627.24|8627.24|0
1622187370000|2021-05-28 07:36:10|8627.29|8627.29|8627.1|8627.1|8627.29|8627.29|8627.1|8627.1|0
1622187380000|2021-05-28 07:36:20|8627.06|8627.06|8627|8627|8627.06|8627.06|8626.8|8626.8|0
1622187390000|2021-05-28 07:36:30|8626.77|8626.77|8627.18|8627.18|8627.38|8627.38|8626.77|8626.77|0
1622187400000|2021-05-28 07:36:40|8627.57|8627.57|8630.46|8630.46|8630.46|8630.46|8627.57|8627.57|0
1622187410000|2021-05-28 07:36:50|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|0
1622187420000|2021-05-28 07:37:00|8630.52|8630.52|8631.58|8631.58|8631.58|8631.58|8630.28|8630.28|0
1622187430000|2021-05-28 07:37:10|8631.77|8631.77|8631.54|8631.54|8631.77|8631.77|8631.54|8631.54|0
1622187440000|2021-05-28 07:37:20|8631.45|8631.45|8631.71|8631.71|8631.71|8631.71|8631.45|8631.45|0
1622187450000|2021-05-28 07:37:30|8631.52|8631.52|8631.52|8631.52|8631.52|8631.52|8631.52|8631.52|0
1622187460000|2021-05-28 07:37:40|8631.71|8631.71|8631.71|8631.71|8631.71|8631.71|8631.71|8631.71|0
1622187470000|2021-05-28 07:37:50|8631.81|8631.81|8630.88|8630.88|8631.81|8631.81|8630.88|8630.88|0
1622187480000|2021-05-28 07:38:00|8631.17|8631.17|8631.65|8631.65|8631.65|8631.65|8631.17|8631.17|0
1622187490000|2021-05-28 07:38:10|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|0
1622187500000|2021-05-28 07:38:20|8631.28|8631.28|8631.53|8631.53|8631.59|8631.59|8631.03|8631.03|0
1622187510000|2021-05-28 07:38:30|8631.44|8631.44|8629.51|8629.51|8631.44|8631.44|8629.51|8629.51|0
1622187520000|2021-05-28 07:38:40|8628.65|8628.65|8628.21|8628.21|8628.65|8628.65|8628.21|8628.21|0
1622187530000|2021-05-28 07:38:50|8628.57|8628.57|8628.35|8628.35|8628.57|8628.57|8628.16|8628.16|0
1622187540000|2021-05-28 07:39:00|8627.87|8627.87|8627.45|8627.45|8627.87|8627.87|8627.32|8627.32|0
1622187550000|2021-05-28 07:39:10|8627.53|8627.53|8627.64|8627.64|8628.05|8628.05|8627.53|8627.53|0
1622187560000|2021-05-28 07:39:20|8627.33|8627.33|8626.42|8626.42|8627.33|8627.33|8626.42|8626.42|0
1622187570000|2021-05-28 07:39:30|8626.36|8626.36|8625.45|8625.45|8626.52|8626.52|8625.45|8625.45|0
1622187590000|2021-05-28 07:39:50|8625.34|8625.34|8621.84|8621.84|8625.34|8625.34|8621.84|8621.84|0
1622187600000|2021-05-28 07:40:00|8621.68|8621.68|8622.46|8622.46|8622.46|8622.46|8621.68|8621.68|0
1622187610000|2021-05-28 07:40:10|8622.42|8622.42|8622.46|8622.46|8622.46|8622.46|8622.42|8622.42|0
1622187620000|2021-05-28 07:40:20|8622.84|8622.84|8622.84|8622.84|8622.84|8622.84|8622.84|8622.84|0
1622187630000|2021-05-28 07:40:30|8624.55|8624.55|8624.45|8624.45|8624.57|8624.57|8624.45|8624.45|0
1622187640000|2021-05-28 07:40:40|8624.38|8624.38|8624.22|8624.22|8624.6|8624.6|8624.22|8624.22|0
1622187650000|2021-05-28 07:40:50|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|0
1622187660000|2021-05-28 07:41:00|8624.24|8624.24|8624.43|8624.43|8624.43|8624.43|8624.24|8624.24|0
1622187670000|2021-05-28 07:41:10|8624.35|8624.35|8625.09|8625.09|8625.09|8625.09|8624.35|8624.35|0
1622187680000|2021-05-28 07:41:20|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|0
1622187690000|2021-05-28 07:41:30|8625.71|8625.71|8626.17|8626.17|8626.17|8626.17|8625.71|8625.71|0
1622187700000|2021-05-28 07:41:40|8626.75|8626.75|8630.73|8630.73|8630.73|8630.73|8626.75|8626.75|0
1622187710000|2021-05-28 07:41:50|8631|8631|8631.36|8631.36|8631.36|8631.36|8631|8631|0
1622187720000|2021-05-28 07:42:00|8631.17|8631.17|8630.56|8630.56|8631.17|8631.17|8630.56|8630.56|0
1622187730000|2021-05-28 07:42:10|8630.37|8630.37|8630.67|8630.67|8631.06|8631.06|8630.37|8630.37|0
1622187740000|2021-05-28 07:42:20|8630.47|8630.47|8630.54|8630.54|8631.25|8631.25|8630.47|8630.47|0
1622187750000|2021-05-28 07:42:30|8630.42|8630.42|8630.4|8630.4|8630.42|8630.42|8630.4|8630.4|0
1622187760000|2021-05-28 07:42:40|8630.59|8630.59|8631.22|8631.22|8631.22|8631.22|8630.59|8630.59|0
1622187770000|2021-05-28 07:42:50|8631.38|8631.38|8632.67|8632.67|8632.67|8632.67|8631.38|8631.38|0
1622187780000|2021-05-28 07:43:00|8632.76|8632.76|8635.36|8635.36|8635.39|8635.39|8632.76|8632.76|0
1622187790000|2021-05-28 07:43:10|8635.75|8635.75|8635.57|8635.57|8635.75|8635.75|8635.57|8635.57|0
1622187800000|2021-05-28 07:43:20|8635.63|8635.63|8635.87|8635.87|8635.87|8635.87|8635.57|8635.57|0
1622187810000|2021-05-28 07:43:30|8636.08|8636.08|8635.81|8635.81|8636.19|8636.19|8635.81|8635.81|0
1622187830000|2021-05-28 07:43:50|8636.42|8636.42|8636.54|8636.54|8636.81|8636.81|8636.42|8636.42|0
1622187840000|2021-05-28 07:44:00|8636.7|8636.7|8636.91|8636.91|8636.91|8636.91|8636.7|8636.7|0
1622187850000|2021-05-28 07:44:10|8636.68|8636.68|8637.1|8637.1|8637.1|8637.1|8636.68|8636.68|0
1622187860000|2021-05-28 07:44:20|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|0
1622187870000|2021-05-28 07:44:30|8637.88|8637.88|8640.2|8640.2|8640.2|8640.2|8637.88|8637.88|0
1622187880000|2021-05-28 07:44:40|8640.04|8640.04|8640.12|8640.12|8640.12|8640.12|8640.04|8640.04|0
1622187890000|2021-05-28 07:44:50|8640.5|8640.5|8640.58|8640.58|8640.58|8640.58|8640.5|8640.5|0
1622187900000|2021-05-28 07:45:00|8640.69|8640.69|8638.58|8638.58|8640.8|8640.8|8638.58|8638.58|0
1622187910000|2021-05-28 07:45:10|8638.31|8638.31|8638.45|8638.45|8638.45|8638.45|8638.31|8638.31|0
1622187920000|2021-05-28 07:45:20|8638.63|8638.63|8638.81|8638.81|8638.81|8638.81|8638.36|8638.36|0
1622187930000|2021-05-28 07:45:30|8639.03|8639.03|8638.41|8638.41|8639.09|8639.09|8637.53|8637.53|0
1622187940000|2021-05-28 07:45:40|8638.66|8638.66|8639.13|8639.13|8639.13|8639.13|8638.66|8638.66|0
1622187950000|2021-05-28 07:45:50|8639.51|8639.51|8639.95|8639.95|8639.95|8639.95|8639.51|8639.51|0
1622187960000|2021-05-28 07:46:00|8639.75|8639.75|8638.23|8638.23|8639.75|8639.75|8638.23|8638.23|0
1622187970000|2021-05-28 07:46:10|8638.17|8638.17|8641.81|8641.81|8641.81|8641.81|8638.06|8638.06|0
1622187980000|2021-05-28 07:46:20|8641.75|8641.75|8643.98|8643.98|8643.98|8643.98|8641.33|8641.33|0
1622187990000|2021-05-28 07:46:30|8644.14|8644.14|8644.72|8644.72|8644.72|8644.72|8644.14|8644.14|0
1622188000000|2021-05-28 07:46:40|8644.91|8644.91|8644.9|8644.9|8645.27|8645.27|8644.66|8644.66|0
1622188010000|2021-05-28 07:46:50|8645.24|8645.24|8644.52|8644.52|8645.24|8645.24|8644.52|8644.52|0
1622188020000|2021-05-28 07:47:00|8644.55|8644.55|8643.79|8643.79|8644.64|8644.64|8643.79|8643.79|0
1622188030000|2021-05-28 07:47:10|8643.72|8643.72|8643.3|8643.3|8643.72|8643.72|8643.08|8643.08|0
1622188040000|2021-05-28 07:47:20|8643.49|8643.49|8643.74|8643.74|8643.74|8643.74|8643.49|8643.49|0
1622188050000|2021-05-28 07:47:30|8643.97|8643.97|8641.82|8641.82|8644.08|8644.08|8641.42|8641.42|0
1622188060000|2021-05-28 07:47:40|8641.93|8641.93|8642.27|8642.27|8642.27|8642.27|8641.93|8641.93|0
1622188070000|2021-05-28 07:47:50|8642.38|8642.38|8641.48|8641.48|8642.38|8642.38|8641.37|8641.37|0
1622188080000|2021-05-28 07:48:00|8641.9|8641.9|8640.21|8640.21|8642.11|8642.11|8640.06|8640.06|0
1622188090000|2021-05-28 07:48:10|8640.63|8640.63|8640.63|8640.63|8640.63|8640.63|8638.5|8638.5|0
1622188100000|2021-05-28 07:48:20|8640.55|8640.55|8640.46|8640.46|8640.55|8640.55|8640.46|8640.46|0
1622188110000|2021-05-28 07:48:30|8640.24|8640.24|8640.24|8640.24|8640.24|8640.24|8640.24|8640.24|0
1622188120000|2021-05-28 07:48:40|8641.01|8641.01|8641.01|8641.01|8641.01|8641.01|8641.01|8641.01|0
1622188130000|2021-05-28 07:48:50|8640.63|8640.63|8640.22|8640.22|8640.63|8640.63|8640.22|8640.22|0
1622188140000|2021-05-28 07:49:00|8640.51|8640.51|8640.17|8640.17|8640.51|8640.51|8640.17|8640.17|0
1622188150000|2021-05-28 07:49:10|8639.83|8639.83|8640.69|8640.69|8640.69|8640.69|8639.83|8639.83|0
1622188160000|2021-05-28 07:49:20|8641.03|8641.03|8641.96|8641.96|8642.24|8642.24|8641.03|8641.03|0
1622188170000|2021-05-28 07:49:30|8641.8|8641.8|8641.63|8641.63|8641.8|8641.8|8641.63|8641.63|0
1622188180000|2021-05-28 07:49:40|8641.74|8641.74|8641.74|8641.74|8641.74|8641.74|8641.74|8641.74|0
1622188190000|2021-05-28 07:49:50|8640.69|8640.69|8640.43|8640.43|8640.69|8640.69|8640.31|8640.31|0
1622188200000|2021-05-28 07:50:00|8640.82|8640.82|8640.73|8640.73|8641.42|8641.42|8640.73|8640.73|0
1622188210000|2021-05-28 07:50:10|8640.79|8640.79|8640.79|8640.79|8640.79|8640.79|8640.79|8640.79|0
1622188230000|2021-05-28 07:50:30|8640.6|8640.6|8640.62|8640.62|8640.62|8640.62|8640.49|8640.49|0
1622188240000|2021-05-28 07:50:40|8639.99|8639.99|8637.68|8637.68|8639.99|8639.99|8637.68|8637.68|0
1622188250000|2021-05-28 07:50:50|8637.63|8637.63|8636.83|8636.83|8637.74|8637.74|8636.83|8636.83|0
1622188260000|2021-05-28 07:51:00|8636.63|8636.63|8637.03|8637.03|8637.03|8637.03|8636.63|8636.63|0
1622188270000|2021-05-28 07:51:10|8637.09|8637.09|8640.2|8640.2|8640.2|8640.2|8637.09|8637.09|0
1622188280000|2021-05-28 07:51:20|8640.3|8640.3|8640.39|8640.39|8640.39|8640.39|8640.3|8640.3|0
1622188290000|2021-05-28 07:51:30|8640.63|8640.63|8641.1|8641.1|8641.1|8641.1|8640.63|8640.63|0
1622188300000|2021-05-28 07:51:40|8641.27|8641.27|8641.27|8641.27|8641.27|8641.27|8641.27|8641.27|0
1622188310000|2021-05-28 07:51:50|8640.86|8640.86|8641.18|8641.18|8641.18|8641.18|8640.86|8640.86|0
1622188320000|2021-05-28 07:52:00|8641.15|8641.15|8640.86|8640.86|8641.15|8641.15|8640.76|8640.76|0
1622188340000|2021-05-28 07:52:20|8641.71|8641.71|8642.85|8642.85|8642.85|8642.85|8641.41|8641.41|0
1622188350000|2021-05-28 07:52:30|8642.94|8642.94|8643.49|8643.49|8643.49|8643.49|8642.94|8642.94|0
1622188360000|2021-05-28 07:52:40|8643.87|8643.87|8644.79|8644.79|8644.94|8644.94|8643.87|8643.87|0
1622188370000|2021-05-28 07:52:50|8644.75|8644.75|8644.75|8644.75|8644.75|8644.75|8644.75|8644.75|0
1622188380000|2021-05-28 07:53:00|8644.84|8644.84|8645.52|8645.52|8645.52|8645.52|8644.84|8644.84|0
1622188400000|2021-05-28 07:53:20|8645.33|8645.33|8646.62|8646.62|8646.62|8646.62|8645.23|8645.23|0
1622188410000|2021-05-28 07:53:30|8646.36|8646.36|8645.45|8645.45|8646.36|8646.36|8645.45|8645.45|0
1622188420000|2021-05-28 07:53:40|8645.58|8645.58|8645.46|8645.46|8645.61|8645.61|8645.46|8645.46|0
1622188430000|2021-05-28 07:53:50|8645.66|8645.66|8647.08|8647.08|8647.08|8647.08|8645.66|8645.66|0
1622188440000|2021-05-28 07:54:00|8649.84|8649.84|8650.89|8650.89|8651.75|8651.75|8649.84|8649.84|0
1622188450000|2021-05-28 07:54:10|8651.46|8651.46|8651.46|8651.46|8651.46|8651.46|8651.46|8651.46|0
1622188460000|2021-05-28 07:54:20|8651.57|8651.57|8652.21|8652.21|8652.29|8652.29|8651.57|8651.57|0
1622188470000|2021-05-28 07:54:30|8652.15|8652.15|8651.19|8651.19|8652.18|8652.18|8651.19|8651.19|0
1622188490000|2021-05-28 07:54:50|8651.43|8651.43|8651.31|8651.31|8651.43|8651.43|8651.31|8651.31|0
1622188500000|2021-05-28 07:55:00|8651.12|8651.12|8651.34|8651.34|8651.34|8651.34|8650.71|8650.71|0
1622188510000|2021-05-28 07:55:10|8651.72|8651.72|8651.56|8651.56|8651.72|8651.72|8651.56|8651.56|0
1622188520000|2021-05-28 07:55:20|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|0
1622188530000|2021-05-28 07:55:30|8651.2|8651.2|8650.93|8650.93|8651.2|8651.2|8650.93|8650.93|0
1622188540000|2021-05-28 07:55:40|8650.66|8650.66|8650.56|8650.56|8650.9|8650.9|8649.81|8649.81|0
1622188550000|2021-05-28 07:55:50|8650.65|8650.65|8650.65|8650.65|8650.65|8650.65|8650.65|8650.65|0
1622188560000|2021-05-28 07:56:00|8650.51|8650.51|8650.51|8650.51|8650.51|8650.51|8650.51|8650.51|0
1622188570000|2021-05-28 07:56:10|8650.58|8650.58|8647.4|8647.4|8650.78|8650.78|8647.4|8647.4|0
1622188580000|2021-05-28 07:56:20|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|0
1622188590000|2021-05-28 07:56:30|8646.51|8646.51|8646.51|8646.51|8646.51|8646.51|8646.51|8646.51|0
1622188600000|2021-05-28 07:56:40|8646.41|8646.41|8645.85|8645.85|8646.41|8646.41|8645.85|8645.85|0
1622188620000|2021-05-28 07:57:00|8645.75|8645.75|8647.65|8647.65|8647.65|8647.65|8645.75|8645.75|0
1622188630000|2021-05-28 07:57:10|8647.25|8647.25|8644.68|8644.68|8647.25|8647.25|8644.68|8644.68|0
1622188640000|2021-05-28 07:57:20|8644.78|8644.78|8643.48|8643.48|8644.86|8644.86|8643.45|8643.45|0
1622188650000|2021-05-28 07:57:30|8643.45|8643.45|8643.65|8643.65|8643.65|8643.65|8643.45|8643.45|0
1622188660000|2021-05-28 07:57:40|8643.45|8643.45|8643.25|8643.25|8643.45|8643.45|8643.25|8643.25|0
1622188670000|2021-05-28 07:57:50|8643.48|8643.48|8643.33|8643.33|8643.48|8643.48|8643.33|8643.33|0
1622188680000|2021-05-28 07:58:00|8643.4|8643.4|8643.07|8643.07|8643.54|8643.54|8643.07|8643.07|0
1622188690000|2021-05-28 07:58:10|8642.8|8642.8|8642.19|8642.19|8642.8|8642.8|8642.14|8642.14|0
1622188700000|2021-05-28 07:58:20|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|0
1622188710000|2021-05-28 07:58:30|8642.53|8642.53|8643.71|8643.71|8643.71|8643.71|8642.32|8642.32|0
1622188720000|2021-05-28 07:58:40|8643.89|8643.89|8644.29|8644.29|8644.29|8644.29|8643.89|8643.89|0
1622188730000|2021-05-28 07:58:50|8644.68|8644.68|8644.62|8644.62|8644.68|8644.68|8644.62|8644.62|0
1622188740000|2021-05-28 07:59:00|8644.24|8644.24|8644.59|8644.59|8644.59|8644.59|8644.24|8644.24|0
1622188750000|2021-05-28 07:59:10|8644.2|8644.2|8644.2|8644.2|8644.2|8644.2|8644.2|8644.2|0
1622188770000|2021-05-28 07:59:30|8644.31|8644.31|8645.21|8645.21|8645.21|8645.21|8644.31|8644.31|0
1622188790000|2021-05-28 07:59:50|8645.3|8645.3|8645.3|8645.3|8645.3|8645.3|8645.3|8645.3|0
1622188800000|2021-05-28 08:00:00|8645.2|8645.2|8644.68|8644.68|8645.2|8645.2|8644.58|8644.58|0
1622188810000|2021-05-28 08:00:10|8644.75|8644.75|8644.73|8644.73|8644.89|8644.89|8644.51|8644.51|0
1622188830000|2021-05-28 08:00:30|8644.86|8644.86|8644.93|8644.93|8644.93|8644.93|8644.86|8644.86|0
1622188840000|2021-05-28 08:00:40|8644.17|8644.17|8644.17|8644.17|8644.17|8644.17|8644.17|8644.17|0
1622188850000|2021-05-28 08:00:50|8644.04|8644.04|8644.1|8644.1|8644.3|8644.3|8644.04|8644.04|0
1622188860000|2021-05-28 08:01:00|8644.59|8644.59|8644.92|8644.92|8644.92|8644.92|8644.43|8644.43|0
1622188870000|2021-05-28 08:01:10|8644.86|8644.86|8645.14|8645.14|8645.14|8645.14|8644.86|8644.86|0
1622188880000|2021-05-28 08:01:20|8645.73|8645.73|8645.73|8645.73|8645.73|8645.73|8645.73|8645.73|0
1622188890000|2021-05-28 08:01:30|8645.84|8645.84|8646.97|8646.97|8646.97|8646.97|8645.73|8645.73|0
1622188900000|2021-05-28 08:01:40|8647.13|8647.13|8647.92|8647.92|8647.92|8647.92|8647.13|8647.13|0
1622188910000|2021-05-28 08:01:50|8648.02|8648.02|8648.02|8648.02|8648.02|8648.02|8648.02|8648.02|0
1622188920000|2021-05-28 08:02:00|8648.04|8648.04|8648|8648|8648.28|8648.28|8648|8648|0
1622188930000|2021-05-28 08:02:10|8647.87|8647.87|8647.72|8647.72|8647.87|8647.87|8647.72|8647.72|0
1622188940000|2021-05-28 08:02:20|8648.57|8648.57|8649.86|8649.86|8649.86|8649.86|8648.57|8648.57|0
1622188950000|2021-05-28 08:02:30|8649.94|8649.94|8650.02|8650.02|8650.02|8650.02|8649.94|8649.94|0
1622188960000|2021-05-28 08:02:40|8649.83|8649.83|8649.25|8649.25|8649.83|8649.83|8649.25|8649.25|0
1622188970000|2021-05-28 08:02:50|8648.86|8648.86|8648.48|8648.48|8648.86|8648.86|8648.48|8648.48|0
1622188990000|2021-05-28 08:03:10|8648.27|8648.27|8648.27|8648.27|8648.27|8648.27|8648.07|8648.07|0
1622189000000|2021-05-28 08:03:20|8648.46|8648.46|8648.36|8648.36|8648.62|8648.62|8648.33|8648.33|0
1622189010000|2021-05-28 08:03:30|8648.44|8648.44|8649.06|8649.06|8649.06|8649.06|8648.44|8648.44|0
1622189020000|2021-05-28 08:03:40|8649.12|8649.12|8650.99|8650.99|8650.99|8650.99|8649.12|8649.12|0
1622189030000|2021-05-28 08:03:50|8651.15|8651.15|8651.15|8651.15|8651.15|8651.15|8651.15|8651.15|0
1622189040000|2021-05-28 08:04:00|8651.08|8651.08|8651.53|8651.53|8651.53|8651.53|8650.68|8650.68|0
1622189050000|2021-05-28 08:04:10|8651.91|8651.91|8653.06|8653.06|8653.06|8653.06|8651.91|8651.91|0
1622189060000|2021-05-28 08:04:20|8653.3|8653.3|8653.3|8653.3|8653.3|8653.3|8653.3|8653.3|0
1622189070000|2021-05-28 08:04:30|8653.13|8653.13|8654.02|8654.02|8654.02|8654.02|8653.13|8653.13|0
1622189080000|2021-05-28 08:04:40|8654.41|8654.41|8654.47|8654.47|8654.47|8654.47|8654.17|8654.17|0
1622189090000|2021-05-28 08:04:50|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|0
1622189100000|2021-05-28 08:05:00|8654.42|8654.42|8654.7|8654.7|8654.7|8654.7|8653.67|8653.67|0
1622189110000|2021-05-28 08:05:10|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|0
1622189120000|2021-05-28 08:05:20|8654.77|8654.77|8654.97|8654.97|8654.97|8654.97|8654.77|8654.77|0
1622189130000|2021-05-28 08:05:30|8655.04|8655.04|8654.62|8654.62|8655.04|8655.04|8654.62|8654.62|0
1622189140000|2021-05-28 08:05:40|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|0
1622189160000|2021-05-28 08:06:00|8655.3|8655.3|8656.81|8656.81|8656.81|8656.81|8655.3|8655.3|0
1622189170000|2021-05-28 08:06:10|8657.2|8657.2|8658.1|8658.1|8658.1|8658.1|8657.2|8657.2|0
1622189180000|2021-05-28 08:06:20|8657.91|8657.91|8657.91|8657.91|8657.91|8657.91|8657.91|8657.91|0
1622189210000|2021-05-28 08:06:50|8658.15|8658.15|8658.26|8658.26|8658.26|8658.26|8658.06|8658.06|0
1622189220000|2021-05-28 08:07:00|8658.19|8658.19|8658.55|8658.55|8658.55|8658.55|8658.13|8658.13|0
1622189230000|2021-05-28 08:07:10|8658.85|8658.85|8660.09|8660.09|8660.28|8660.28|8658.85|8658.85|0
1622189240000|2021-05-28 08:07:20|8660.15|8660.15|8660.15|8660.15|8660.15|8660.15|8660.15|8660.15|0
1622189250000|2021-05-28 08:07:30|8659.81|8659.81|8659.47|8659.47|8659.81|8659.81|8659.26|8659.26|0
1622189260000|2021-05-28 08:07:40|8659.32|8659.32|8660.22|8660.22|8660.22|8660.22|8659.32|8659.32|0
1622189270000|2021-05-28 08:07:50|8660.02|8660.02|8665.9|8665.9|8665.9|8665.9|8660.02|8660.02|0
1622189280000|2021-05-28 08:08:00|8666.09|8666.09|8666.3|8666.3|8666.3|8666.3|8666.09|8666.09|0
1622189290000|2021-05-28 08:08:10|8666.35|8666.35|8666.38|8666.38|8666.38|8666.38|8666.35|8666.35|0
1622189300000|2021-05-28 08:08:20|8666.35|8666.35|8666.28|8666.28|8666.35|8666.35|8666.28|8666.28|0
1622189310000|2021-05-28 08:08:30|8665.67|8665.67|8665.48|8665.48|8665.67|8665.67|8665.48|8665.48|0
1622189320000|2021-05-28 08:08:40|8665.79|8665.79|8665.29|8665.29|8665.86|8665.86|8665.29|8665.29|0
1622189330000|2021-05-28 08:08:50|8665.09|8665.09|8665.04|8665.04|8665.19|8665.19|8665.04|8665.04|0
1622189340000|2021-05-28 08:09:00|8664.85|8664.85|8664.66|8664.66|8664.85|8664.85|8664.66|8664.66|0
1622189350000|2021-05-28 08:09:10|8664.07|8664.07|8663.86|8663.86|8664.07|8664.07|8663.86|8663.86|0
1622189370000|2021-05-28 08:09:30|8663.77|8663.77|8663.75|8663.75|8663.77|8663.77|8663.75|8663.75|0
1622189380000|2021-05-28 08:09:40|8663.55|8663.55|8663.55|8663.55|8663.55|8663.55|8663.55|8663.55|0
1622189390000|2021-05-28 08:09:50|8663.65|8663.65|8663.55|8663.55|8663.83|8663.83|8663.55|8663.55|0
1622189400000|2021-05-28 08:10:00|8663.22|8663.22|8662.04|8662.04|8663.22|8663.22|8662.04|8662.04|0
1622189410000|2021-05-28 08:10:10|8661.83|8661.83|8662.42|8662.42|8662.42|8662.42|8661.83|8661.83|0
1622189430000|2021-05-28 08:10:30|8663.77|8663.77|8663.41|8663.41|8664.56|8664.56|8663.41|8663.41|0
1622189440000|2021-05-28 08:10:40|8663.02|8663.02|8660.47|8660.47|8663.02|8663.02|8660.45|8660.45|0
1622189450000|2021-05-28 08:10:50|8660.31|8660.31|8659.99|8659.99|8660.31|8660.31|8659.99|8659.99|0
1622189460000|2021-05-28 08:11:00|8659.93|8659.93|8659.99|8659.99|8659.99|8659.99|8659.93|8659.93|0
1622189470000|2021-05-28 08:11:10|8657.43|8657.43|8656.73|8656.73|8657.43|8657.43|8656.54|8656.54|0
1622189480000|2021-05-28 08:11:20|8656.48|8656.48|8656.24|8656.24|8656.55|8656.55|8656.17|8656.17|0
1622189490000|2021-05-28 08:11:30|8656.44|8656.44|8656.42|8656.42|8656.53|8656.53|8656.42|8656.42|0
1622189500000|2021-05-28 08:11:40|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|0
1622189510000|2021-05-28 08:11:50|8655.78|8655.78|8654.89|8654.89|8655.78|8655.78|8654.89|8654.89|0
1622189520000|2021-05-28 08:12:00|8654.69|8654.69|8654.69|8654.69|8654.69|8654.69|8654.69|8654.69|0
1622189530000|2021-05-28 08:12:10|8654.65|8654.65|8654.27|8654.27|8654.65|8654.65|8654.27|8654.27|0
1622189540000|2021-05-28 08:12:20|8654.57|8654.57|8654.57|8654.57|8654.57|8654.57|8654.57|8654.57|0
1622189550000|2021-05-28 08:12:30|8654.44|8654.44|8654.3|8654.3|8654.44|8654.44|8654.3|8654.3|0
1622189560000|2021-05-28 08:12:40|8653.45|8653.45|8653.71|8653.71|8653.71|8653.71|8653.45|8653.45|0
1622189580000|2021-05-28 08:13:00|8653.92|8653.92|8654.77|8654.77|8654.77|8654.77|8653.92|8653.92|0
1622189590000|2021-05-28 08:13:10|8654.39|8654.39|8654.58|8654.58|8654.58|8654.58|8654.39|8654.39|0
1622189620000|2021-05-28 08:13:40|8654.66|8654.66|8654.28|8654.28|8654.86|8654.86|8654.28|8654.28|0
1622189630000|2021-05-28 08:13:50|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|0
1622189640000|2021-05-28 08:14:00|8654.49|8654.49|8654.49|8654.49|8654.49|8654.49|8654.49|8654.49|0
1622189650000|2021-05-28 08:14:10|8654.27|8654.27|8655.32|8655.32|8655.32|8655.32|8654.27|8654.27|0
1622189660000|2021-05-28 08:14:20|8655.43|8655.43|8655.36|8655.36|8655.43|8655.43|8655.36|8655.36|0
1622189670000|2021-05-28 08:14:30|8654.79|8654.79|8654.79|8654.79|8654.79|8654.79|8654.79|8654.79|0
1622189690000|2021-05-28 08:14:50|8654.98|8654.98|8655.21|8655.21|8655.21|8655.21|8654.98|8654.98|0
1622189700000|2021-05-28 08:15:00|8655.59|8655.59|8655.59|8655.59|8655.72|8655.72|8655.59|8655.59|0
1622189710000|2021-05-28 08:15:10|8655.78|8655.78|8655.97|8655.97|8655.97|8655.97|8655.78|8655.78|0
1622189720000|2021-05-28 08:15:20|8655.84|8655.84|8654.82|8654.82|8655.84|8655.84|8654.82|8654.82|0
1622189730000|2021-05-28 08:15:30|8654.91|8654.91|8655.71|8655.71|8655.71|8655.71|8654.91|8654.91|0
1622189740000|2021-05-28 08:15:40|8655.85|8655.85|8655.31|8655.31|8656.01|8656.01|8655.31|8655.31|0
1622189750000|2021-05-28 08:15:50|8655.23|8655.23|8655.23|8655.23|8655.23|8655.23|8655.23|8655.23|0
1622189760000|2021-05-28 08:16:00|8655.04|8655.04|8655.65|8655.65|8655.65|8655.65|8654.85|8654.85|0
1622189770000|2021-05-28 08:16:10|8655.77|8655.77|8656.01|8656.01|8656.01|8656.01|8655.53|8655.53|0
1622189780000|2021-05-28 08:16:20|8655.82|8655.82|8655.82|8655.82|8655.82|8655.82|8655.82|8655.82|0
1622189800000|2021-05-28 08:16:40|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|0
1622189810000|2021-05-28 08:16:50|8656.28|8656.28|8659.04|8659.04|8659.04|8659.04|8656.28|8656.28|0
1622189820000|2021-05-28 08:17:00|8659.17|8659.17|8659.55|8659.55|8659.55|8659.55|8659.17|8659.17|0
1622189830000|2021-05-28 08:17:10|8659.66|8659.66|8659.66|8659.66|8659.66|8659.66|8659.66|8659.66|0
1622189850000|2021-05-28 08:17:30|8659.86|8659.86|8659.86|8659.86|8659.86|8659.86|8659.86|8659.86|0
1622189870000|2021-05-28 08:17:50|8660.13|8660.13|8660.22|8660.22|8660.22|8660.22|8660.13|8660.13|0
1622189880000|2021-05-28 08:18:00|8660.31|8660.31|8660.05|8660.05|8660.31|8660.31|8660.05|8660.05|0
1622189890000|2021-05-28 08:18:10|8659.85|8659.85|8660.15|8660.15|8660.15|8660.15|8659.85|8659.85|0
1622189900000|2021-05-28 08:18:20|8660.35|8660.35|8659.36|8659.36|8660.35|8660.35|8659.36|8659.36|0
1622189910000|2021-05-28 08:18:30|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|0
1622189920000|2021-05-28 08:18:40|8658.06|8658.06|8657.97|8657.97|8658.06|8658.06|8657.97|8657.97|0
1622189940000|2021-05-28 08:19:00|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|0
1622189950000|2021-05-28 08:19:10|8658.41|8658.41|8658.54|8658.54|8658.54|8658.54|8658.41|8658.41|0
1622189960000|2021-05-28 08:19:20|8658.68|8658.68|8658.39|8658.39|8658.68|8658.68|8658.39|8658.39|0
1622189980000|2021-05-28 08:19:40|8658.54|8658.54|8659.08|8659.08|8659.39|8659.39|8658.54|8658.54|0
1622190000000|2021-05-28 08:20:00|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|0
1622190020000|2021-05-28 08:20:20|8659.06|8659.06|8659.94|8659.94|8660|8660|8658.95|8658.95|0
1622190030000|2021-05-28 08:20:30|8659.78|8659.78|8658.08|8658.08|8659.78|8659.78|8658.08|8658.08|0
1622190040000|2021-05-28 08:20:40|8656.37|8656.37|8656.14|8656.14|8656.37|8656.37|8656.14|8656.14|0
1622190050000|2021-05-28 08:20:50|8654.7|8654.7|8654.28|8654.28|8654.7|8654.7|8654.28|8654.28|0
1622190060000|2021-05-28 08:21:00|8654.2|8654.2|8654.01|8654.01|8654.2|8654.2|8654.01|8654.01|0
1622190070000|2021-05-28 08:21:10|8653.93|8653.93|8654.06|8654.06|8654.06|8654.06|8653.93|8653.93|0
1622190090000|2021-05-28 08:21:30|8653.87|8653.87|8653.58|8653.58|8653.87|8653.87|8653.58|8653.58|0
1622190100000|2021-05-28 08:21:40|8653.79|8653.79|8653.76|8653.76|8653.85|8653.85|8653.76|8653.76|0
1622190110000|2021-05-28 08:21:50|8654.61|8654.61|8655.83|8655.83|8655.83|8655.83|8654.61|8654.61|0
1622190120000|2021-05-28 08:22:00|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|0
1622190140000|2021-05-28 08:22:20|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|0
1622190150000|2021-05-28 08:22:30|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|0
1622190160000|2021-05-28 08:22:40|8655.41|8655.41|8655.1|8655.1|8655.49|8655.49|8655.1|8655.1|0
1622190170000|2021-05-28 08:22:50|8655.24|8655.24|8655.05|8655.05|8655.24|8655.24|8655.05|8655.05|0
1622190180000|2021-05-28 08:23:00|8655.28|8655.28|8655.28|8655.28|8655.28|8655.28|8655.28|8655.28|0
1622190190000|2021-05-28 08:23:10|8655.08|8655.08|8654.68|8654.68|8655.08|8655.08|8654.68|8654.68|0
1622190200000|2021-05-28 08:23:20|8654.64|8654.64|8654.51|8654.51|8654.64|8654.64|8654.51|8654.51|0
1622190220000|2021-05-28 08:23:40|8654.35|8654.35|8654.27|8654.27|8654.35|8654.35|8654.27|8654.27|0
1622190240000|2021-05-28 08:24:00|8654.13|8654.13|8652.02|8652.02|8654.13|8654.13|8652.02|8652.02|0
1622190250000|2021-05-28 08:24:10|8651.86|8651.86|8650.8|8650.8|8651.86|8651.86|8650.8|8650.8|0
1622190290000|2021-05-28 08:24:50|8650.74|8650.74|8650.69|8650.69|8650.74|8650.74|8650.69|8650.69|0
1622190300000|2021-05-28 08:25:00|8650.79|8650.79|8650.49|8650.49|8650.79|8650.79|8650.49|8650.49|0
1622190310000|2021-05-28 08:25:10|8650.72|8650.72|8650.32|8650.32|8650.72|8650.72|8650.32|8650.32|0
1622190320000|2021-05-28 08:25:20|8650.1|8650.1|8650.32|8650.32|8650.32|8650.32|8649.89|8649.89|0
1622190330000|2021-05-28 08:25:30|8650.16|8650.16|8650.23|8650.23|8650.37|8650.37|8650.16|8650.16|0
1622190340000|2021-05-28 08:25:40|8649.85|8649.85|8649.47|8649.47|8649.85|8649.85|8649.47|8649.47|0
1622190350000|2021-05-28 08:25:50|8649.3|8649.3|8649.41|8649.41|8649.41|8649.41|8649.3|8649.3|0
1622190360000|2021-05-28 08:26:00|8649.2|8649.2|8649.41|8649.41|8649.41|8649.41|8649.2|8649.2|0
1622190370000|2021-05-28 08:26:10|8649.02|8649.02|8648.81|8648.81|8649.02|8649.02|8648.81|8648.81|0
1622190380000|2021-05-28 08:26:20|8648.66|8648.66|8648.08|8648.08|8648.66|8648.66|8648.08|8648.08|0
1622190390000|2021-05-28 08:26:30|8647.94|8647.94|8647.65|8647.65|8648.07|8648.07|8647.65|8647.65|0
1622190400000|2021-05-28 08:26:40|8647.84|8647.84|8648.67|8648.67|8648.67|8648.67|8647.84|8647.84|0
1622190410000|2021-05-28 08:26:50|8648.47|8648.47|8648.18|8648.18|8648.47|8648.47|8648.18|8648.18|0
1622190420000|2021-05-28 08:27:00|8647.99|8647.99|8647.86|8647.86|8647.99|8647.99|8647.86|8647.86|0
1622190430000|2021-05-28 08:27:10|8647.79|8647.79|8647.66|8647.66|8647.79|8647.79|8647.52|8647.52|0
1622190440000|2021-05-28 08:27:20|8647.34|8647.34|8647.35|8647.35|8647.43|8647.43|8647.34|8647.34|0
1622190450000|2021-05-28 08:27:30|8647.23|8647.23|8647.35|8647.35|8647.35|8647.35|8647.16|8647.16|0
1622190460000|2021-05-28 08:27:40|8647.45|8647.45|8647.37|8647.37|8647.45|8647.45|8647.37|8647.37|0
1622190470000|2021-05-28 08:27:50|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|0
1622190480000|2021-05-28 08:28:00|8647.24|8647.24|8647.15|8647.15|8647.24|8647.24|8647.15|8647.15|0
1622190500000|2021-05-28 08:28:20|8647.25|8647.25|8647.16|8647.16|8647.25|8647.25|8647.16|8647.16|0
1622190520000|2021-05-28 08:28:40|8647.35|8647.35|8647.38|8647.38|8647.38|8647.38|8647.35|8647.35|0
1622190530000|2021-05-28 08:28:50|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|0
1622190540000|2021-05-28 08:29:00|8645.47|8645.47|8646.27|8646.27|8646.47|8646.47|8645.42|8645.42|0
1622190560000|2021-05-28 08:29:20|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|0
1622190570000|2021-05-28 08:29:30|8646.27|8646.27|8646.27|8646.27|8646.48|8646.48|8646.27|8646.27|0
1622190580000|2021-05-28 08:29:40|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|0
1622190590000|2021-05-28 08:29:50|8646.54|8646.54|8646.79|8646.79|8646.85|8646.85|8646.54|8646.54|0
1622190600000|2021-05-28 08:30:00|8646.85|8646.85|8646.85|8646.85|8646.85|8646.85|8646.85|8646.85|0
1622190610000|2021-05-28 08:30:10|8646.58|8646.58|8646.8|8646.8|8646.8|8646.8|8646.42|8646.42|0
1622190620000|2021-05-28 08:30:20|8646.74|8646.74|8646.77|8646.77|8646.77|8646.77|8646.68|8646.68|0
1622190630000|2021-05-28 08:30:30|8646.87|8646.87|8647.55|8647.55|8647.74|8647.74|8646.87|8646.87|0
1622190650000|2021-05-28 08:30:50|8647.35|8647.35|8647.61|8647.61|8648.28|8648.28|8647.22|8647.22|0
1622190660000|2021-05-28 08:31:00|8647.77|8647.77|8647.74|8647.74|8648.35|8648.35|8647.29|8647.29|0
1622190670000|2021-05-28 08:31:10|8647.35|8647.35|8647.52|8647.52|8647.6|8647.6|8647.31|8647.31|0
1622190680000|2021-05-28 08:31:20|8647.55|8647.55|8648.33|8648.33|8648.71|8648.71|8647.55|8647.55|0
1622190700000|2021-05-28 08:31:40|8648.13|8648.13|8648.06|8648.06|8648.26|8648.26|8648.06|8648.06|0
1622190720000|2021-05-28 08:32:00|8648.13|8648.13|8648.17|8648.17|8648.17|8648.17|8648.13|8648.13|0
1622190730000|2021-05-28 08:32:10|8648.89|8648.89|8648.7|8648.7|8648.89|8648.89|8648.7|8648.7|0
1622190760000|2021-05-28 08:32:40|8649.28|8649.28|8649.28|8649.28|8649.28|8649.28|8649.28|8649.28|0
1622190770000|2021-05-28 08:32:50|8649.48|8649.48|8649.41|8649.41|8649.6|8649.6|8649.41|8649.41|0
1622190780000|2021-05-28 08:33:00|8649.09|8649.09|8648.74|8648.74|8649.17|8649.17|8648.74|8648.74|0
1622190790000|2021-05-28 08:33:10|8648.93|8648.93|8648.63|8648.63|8648.93|8648.93|8648.6|8648.6|0
1622190800000|2021-05-28 08:33:20|8648.52|8648.52|8647.94|8647.94|8648.52|8648.52|8647.94|8647.94|0
1622190810000|2021-05-28 08:33:30|8648.13|8648.13|8648.33|8648.33|8648.33|8648.33|8648.13|8648.13|0
1622190820000|2021-05-28 08:33:40|8648.42|8648.42|8649.36|8649.36|8649.36|8649.36|8648.42|8648.42|0
1622190830000|2021-05-28 08:33:50|8649.64|8649.64|8649.4|8649.4|8649.64|8649.64|8649.17|8649.17|0
1622190840000|2021-05-28 08:34:00|8649.74|8649.74|8649.9|8649.9|8649.9|8649.9|8649.64|8649.64|0
1622190850000|2021-05-28 08:34:10|8649.8|8649.8|8649.91|8649.91|8649.91|8649.91|8649.8|8649.8|0
1622190860000|2021-05-28 08:34:20|8649.84|8649.84|8649.09|8649.09|8649.84|8649.84|8648.99|8648.99|0
1622190870000|2021-05-28 08:34:30|8649.28|8649.28|8649.32|8649.32|8649.37|8649.37|8649.28|8649.28|0
1622190890000|2021-05-28 08:34:50|8649.22|8649.22|8649.47|8649.47|8649.61|8649.61|8649.22|8649.22|0
1622190900000|2021-05-28 08:35:00|8649.28|8649.28|8652.14|8652.14|8652.18|8652.18|8649.18|8649.18|0
1622190910000|2021-05-28 08:35:10|8652.08|8652.08|8652.08|8652.08|8652.08|8652.08|8652.08|8652.08|0
1622190920000|2021-05-28 08:35:20|8652.76|8652.76|8652.69|8652.69|8653|8653|8652.69|8652.69|0
1622190930000|2021-05-28 08:35:30|8652.6|8652.6|8652.43|8652.43|8652.6|8652.6|8652.43|8652.43|0
1622190940000|2021-05-28 08:35:40|8652.3|8652.3|8653.17|8653.17|8653.17|8653.17|8652.3|8652.3|0
1622190950000|2021-05-28 08:35:50|8653.07|8653.07|8652.91|8652.91|8653.07|8653.07|8652.74|8652.74|0
1622190960000|2021-05-28 08:36:00|8653.07|8653.07|8652|8652|8653.07|8653.07|8652|8652|0
1622190970000|2021-05-28 08:36:10|8651.81|8651.81|8651.81|8651.81|8651.81|8651.81|8651.81|8651.81|0
1622190980000|2021-05-28 08:36:20|8651.62|8651.62|8651.19|8651.19|8651.62|8651.62|8651.19|8651.19|0
1622190990000|2021-05-28 08:36:30|8650.99|8650.99|8650.99|8650.99|8650.99|8650.99|8650.99|8650.99|0
1622191010000|2021-05-28 08:36:50|8651.09|8651.09|8650.42|8650.42|8651.09|8651.09|8650.42|8650.42|0
1622191020000|2021-05-28 08:37:00|8650.22|8650.22|8649.93|8649.93|8650.22|8650.22|8649.93|8649.93|0
1622191030000|2021-05-28 08:37:10|8649.74|8649.74|8649.55|8649.55|8649.77|8649.77|8649.55|8649.55|0
1622191040000|2021-05-28 08:37:20|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|8649.42|8649.42|0
1622191050000|2021-05-28 08:37:30|8649.59|8649.59|8650.68|8650.68|8650.68|8650.68|8649.59|8649.59|0
1622191060000|2021-05-28 08:37:40|8650.87|8650.87|8650.55|8650.55|8651.04|8651.04|8650.55|8650.55|0
1622191070000|2021-05-28 08:37:50|8650.46|8650.46|8650.73|8650.73|8650.73|8650.73|8650.46|8650.46|0
1622191080000|2021-05-28 08:38:00|8650.54|8650.54|8650.54|8650.54|8650.54|8650.54|8650.54|8650.54|0
1622191090000|2021-05-28 08:38:10|8650.2|8650.2|8650.39|8650.39|8650.39|8650.39|8650.2|8650.2|0
1622191100000|2021-05-28 08:38:20|8651.15|8651.15|8650.77|8650.77|8651.15|8651.15|8650.77|8650.77|0
1622191110000|2021-05-28 08:38:30|8649.92|8649.92|8649.79|8649.79|8649.92|8649.92|8649.79|8649.79|0
1622191120000|2021-05-28 08:38:40|8650|8650|8648.76|8648.76|8650|8650|8648.76|8648.76|0
1622191130000|2021-05-28 08:38:50|8648.97|8648.97|8648.9|8648.9|8648.97|8648.97|8648.9|8648.9|0
1622191140000|2021-05-28 08:39:00|8647.54|8647.54|8647.48|8647.48|8647.64|8647.64|8647.48|8647.48|0
1622191150000|2021-05-28 08:39:10|8647.24|8647.24|8647.24|8647.24|8647.24|8647.24|8647.24|8647.24|0
1622191160000|2021-05-28 08:39:20|8647.16|8647.16|8646.55|8646.55|8647.16|8647.16|8646.55|8646.55|0
1622191170000|2021-05-28 08:39:30|8646.71|8646.71|8646.93|8646.93|8646.93|8646.93|8646.23|8646.23|0
1622191180000|2021-05-28 08:39:40|8647.08|8647.08|8649.14|8649.14|8649.14|8649.14|8647.08|8647.08|0
1622191200000|2021-05-28 08:40:00|8649.29|8649.29|8649.69|8649.69|8649.69|8649.69|8649.29|8649.29|0
1622191210000|2021-05-28 08:40:10|8649.49|8649.49|8649.81|8649.81|8649.81|8649.81|8649.49|8649.49|0
1622191220000|2021-05-28 08:40:20|8649.69|8649.69|8648.58|8648.58|8649.69|8649.69|8648.58|8648.58|0
1622191230000|2021-05-28 08:40:30|8648.24|8648.24|8648.14|8648.14|8648.24|8648.24|8648.14|8648.14|0
1622191240000|2021-05-28 08:40:40|8648.04|8648.04|8647.66|8647.66|8648.04|8648.04|8647.66|8647.66|0
1622191250000|2021-05-28 08:40:50|8647.87|8647.87|8647.1|8647.1|8647.87|8647.87|8647.1|8647.1|0
1622191260000|2021-05-28 08:41:00|8646.72|8646.72|8644.56|8644.56|8646.72|8646.72|8644.56|8644.56|0
1622191270000|2021-05-28 08:41:10|8644.47|8644.47|8643.46|8643.46|8644.47|8644.47|8643.46|8643.46|0
1622191280000|2021-05-28 08:41:20|8643.54|8643.54|8643.73|8643.73|8643.73|8643.73|8643.54|8643.54|0
1622191300000|2021-05-28 08:41:40|8643.92|8643.92|8644.02|8644.02|8644.02|8644.02|8643.92|8643.92|0
1622191310000|2021-05-28 08:41:50|8644.6|8644.6|8644.4|8644.4|8644.6|8644.6|8644.4|8644.4|0
1622191320000|2021-05-28 08:42:00|8644.83|8644.83|8644.62|8644.62|8644.83|8644.83|8644.62|8644.62|0
1622191330000|2021-05-28 08:42:10|8644.23|8644.23|8644.48|8644.48|8644.63|8644.63|8644.23|8644.23|0
1622191340000|2021-05-28 08:42:20|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|0
1622191360000|2021-05-28 08:42:40|8644.5|8644.5|8644.5|8644.5|8645.13|8645.13|8644.5|8644.5|0
1622191370000|2021-05-28 08:42:50|8644.92|8644.92|8644.93|8644.93|8645.13|8645.13|8644.92|8644.92|0
1622191380000|2021-05-28 08:43:00|8644.72|8644.72|8644.71|8644.71|8644.72|8644.72|8644.5|8644.5|0
1622191390000|2021-05-28 08:43:10|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|0
1622191400000|2021-05-28 08:43:20|8645|8645|8645|8645|8645|8645|8645|8645|0
1622191420000|2021-05-28 08:43:40|8645.1|8645.1|8645.27|8645.27|8645.27|8645.27|8645.1|8645.1|0
1622191430000|2021-05-28 08:43:50|8645.66|8645.66|8646.23|8646.23|8646.23|8646.23|8645.4|8645.4|0
1622191440000|2021-05-28 08:44:00|8645.89|8645.89|8645.75|8645.75|8645.98|8645.98|8645.75|8645.75|0
1622191450000|2021-05-28 08:44:10|8645.54|8645.54|8644.84|8644.84|8645.54|8645.54|8644.84|8644.84|0
1622191460000|2021-05-28 08:44:20|8644.67|8644.67|8644.67|8644.67|8644.67|8644.67|8644.67|8644.67|0
1622191470000|2021-05-28 08:44:30|8644.7|8644.7|8644.9|8644.9|8644.9|8644.9|8644.7|8644.7|0
1622191480000|2021-05-28 08:44:40|8644.7|8644.7|8644.51|8644.51|8644.7|8644.7|8644.51|8644.51|0
1622191490000|2021-05-28 08:44:50|8644.43|8644.43|8643.76|8643.76|8644.43|8644.43|8643.76|8643.76|0
1622191500000|2021-05-28 08:45:00|8643.61|8643.61|8642.14|8642.14|8643.61|8643.61|8642.14|8642.14|0
1622191510000|2021-05-28 08:45:10|8642.02|8642.02|8642.18|8642.18|8642.18|8642.18|8642.02|8642.02|0
1622191520000|2021-05-28 08:45:20|8642.07|8642.07|8641.98|8641.98|8642.13|8642.13|8641.93|8641.93|0
1622191530000|2021-05-28 08:45:30|8641.86|8641.86|8642.29|8642.29|8642.29|8642.29|8641.86|8641.86|0
1622191540000|2021-05-28 08:45:40|8642.87|8642.87|8642.87|8642.87|8642.87|8642.87|8642.87|8642.87|0
1622191560000|2021-05-28 08:46:00|8643.06|8643.06|8643.92|8643.92|8643.92|8643.92|8643.06|8643.06|0
1622191570000|2021-05-28 08:46:10|8644.02|8644.02|8644.45|8644.45|8644.45|8644.45|8644.02|8644.02|0
1622191580000|2021-05-28 08:46:20|8644.62|8644.62|8644.73|8644.73|8644.82|8644.82|8644.45|8644.45|0
1622191590000|2021-05-28 08:46:30|8644.89|8644.89|8645.23|8645.23|8645.23|8645.23|8644.89|8644.89|0
1622191610000|2021-05-28 08:46:50|8645.29|8645.29|8645.13|8645.13|8645.29|8645.29|8645.13|8645.13|0
1622191620000|2021-05-28 08:47:00|8645.32|8645.32|8645.57|8645.57|8645.71|8645.71|8645.32|8645.32|0
1622191640000|2021-05-28 08:47:20|8646.43|8646.43|8647.01|8647.01|8647.01|8647.01|8646.43|8646.43|0
1622191650000|2021-05-28 08:47:30|8646.9|8646.9|8648.26|8648.26|8648.26|8648.26|8646.9|8646.9|0
1622191660000|2021-05-28 08:47:40|8648.5|8648.5|8649.88|8649.88|8650.07|8650.07|8648.5|8648.5|0
1622191670000|2021-05-28 08:47:50|8649.5|8649.5|8649.5|8649.5|8649.5|8649.5|8649.5|8649.5|0
1622191680000|2021-05-28 08:48:00|8649.3|8649.3|8649.2|8649.2|8649.3|8649.3|8649.13|8649.13|0
1622191690000|2021-05-28 08:48:10|8649.28|8649.28|8649.37|8649.37|8649.37|8649.37|8649.28|8649.28|0
1622191700000|2021-05-28 08:48:20|8650.23|8650.23|8650.51|8650.51|8650.51|8650.51|8650.23|8650.23|0
1622191720000|2021-05-28 08:48:40|8651.14|8651.14|8651.14|8651.14|8651.14|8651.14|8650.92|8650.92|0
1622191730000|2021-05-28 08:48:50|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|0
1622191740000|2021-05-28 08:49:00|8651.85|8651.85|8651.58|8651.58|8651.85|8651.85|8651.58|8651.58|0
1622191750000|2021-05-28 08:49:10|8651.76|8651.76|8651.59|8651.59|8651.76|8651.76|8651.59|8651.59|0
1622191770000|2021-05-28 08:49:30|8650.73|8650.73|8650.53|8650.53|8650.73|8650.73|8650.13|8650.13|0
1622191780000|2021-05-28 08:49:40|8650.36|8650.36|8650.42|8650.42|8650.42|8650.42|8650.36|8650.36|0
1622191790000|2021-05-28 08:49:50|8650.32|8650.32|8649.11|8649.11|8650.32|8650.32|8649.11|8649.11|0
1622191800000|2021-05-28 08:50:00|8649.03|8649.03|8649.28|8649.28|8649.28|8649.28|8649.03|8649.03|0
1622191810000|2021-05-28 08:50:10|8649.03|8649.03|8648.64|8648.64|8649.24|8649.24|8648.64|8648.64|0
1622191820000|2021-05-28 08:50:20|8649.06|8649.06|8649.35|8649.35|8649.35|8649.35|8648.96|8648.96|0
1622191830000|2021-05-28 08:50:30|8649.55|8649.55|8649.91|8649.91|8649.91|8649.91|8649.55|8649.55|0
1622191850000|2021-05-28 08:50:50|8649.74|8649.74|8649.77|8649.77|8649.77|8649.77|8649.71|8649.71|0
1622191870000|2021-05-28 08:51:10|8649.58|8649.58|8649.42|8649.42|8649.58|8649.58|8649.42|8649.42|0
1622191900000|2021-05-28 08:51:40|8649.61|8649.61|8650.81|8650.81|8650.92|8650.92|8649.61|8649.61|0
1622191910000|2021-05-28 08:51:50|8650.89|8650.89|8651.06|8651.06|8651.06|8651.06|8650.89|8650.89|0
1622191920000|2021-05-28 08:52:00|8651.23|8651.23|8651.76|8651.76|8652.27|8652.27|8651.23|8651.23|0
1622191930000|2021-05-28 08:52:10|8652.05|8652.05|8651.76|8651.76|8652.05|8652.05|8651.27|8651.27|0
1622191940000|2021-05-28 08:52:20|8651.69|8651.69|8649.13|8649.13|8651.69|8651.69|8649.13|8649.13|0
1622191950000|2021-05-28 08:52:30|8648.74|8648.74|8648.93|8648.93|8648.93|8648.93|8648.74|8648.74|0
1622191960000|2021-05-28 08:52:40|8648.85|8648.85|8648.94|8648.94|8648.94|8648.94|8648.83|8648.83|0
1622191970000|2021-05-28 08:52:50|8649.13|8649.13|8649.07|8649.07|8649.13|8649.13|8649.07|8649.07|0
1622191980000|2021-05-28 08:53:00|8649.01|8649.01|8650|8650|8650|8650|8649.01|8649.01|0
1622191990000|2021-05-28 08:53:10|8650.11|8650.11|8650.11|8650.11|8650.11|8650.11|8650.11|8650.11|0
1622192000000|2021-05-28 08:53:20|8650|8650|8649.94|8649.94|8650|8650|8649.85|8649.85|0
1622192010000|2021-05-28 08:53:30|8650.02|8650.02|8652.13|8652.13|8652.13|8652.13|8650.02|8650.02|0
1622192020000|2021-05-28 08:53:40|8652.24|8652.24|8652.38|8652.38|8652.38|8652.38|8652.12|8652.12|0
1622192040000|2021-05-28 08:54:00|8652.59|8652.59|8652.36|8652.36|8652.59|8652.59|8652.36|8652.36|0
1622192050000|2021-05-28 08:54:10|8652.56|8652.56|8652.56|8652.56|8652.56|8652.56|8652.56|8652.56|0
1622192060000|2021-05-28 08:54:20|8652.27|8652.27|8652.07|8652.07|8652.27|8652.27|8652.07|8652.07|0
1622192080000|2021-05-28 08:54:40|8651.74|8651.74|8651.61|8651.61|8651.74|8651.74|8651.55|8651.55|0
1622192090000|2021-05-28 08:54:50|8651.67|8651.67|8653.41|8653.41|8653.41|8653.41|8651.67|8651.67|0
1622192100000|2021-05-28 08:55:00|8653.6|8653.6|8654.07|8654.07|8654.07|8654.07|8653.6|8653.6|0
1622192110000|2021-05-28 08:55:10|8653.95|8653.95|8653.79|8653.79|8653.95|8653.95|8653.79|8653.79|0
1622192120000|2021-05-28 08:55:20|8653.58|8653.58|8653.58|8653.58|8653.58|8653.58|8653.58|8653.58|0
1622192130000|2021-05-28 08:55:30|8653.38|8653.38|8653.32|8653.32|8653.38|8653.38|8653.32|8653.32|0
1622192140000|2021-05-28 08:55:40|8653.22|8653.22|8653.19|8653.19|8653.62|8653.62|8653.19|8653.19|0
1622192150000|2021-05-28 08:55:50|8653.78|8653.78|8653.99|8653.99|8654.01|8654.01|8653.78|8653.78|0
1622192160000|2021-05-28 08:56:00|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|0
1622192170000|2021-05-28 08:56:10|8654.25|8654.25|8657.59|8657.59|8657.59|8657.59|8654.25|8654.25|0
1622192180000|2021-05-28 08:56:20|8657.61|8657.61|8657.91|8657.91|8657.91|8657.91|8657.61|8657.61|0
1622192190000|2021-05-28 08:56:30|8657.72|8657.72|8657.8|8657.8|8657.8|8657.8|8657.68|8657.68|0
1622192200000|2021-05-28 08:56:40|8657.9|8657.9|8659.61|8659.61|8659.61|8659.61|8657.9|8657.9|0
1622192210000|2021-05-28 08:56:50|8659.69|8659.69|8659.69|8659.69|8659.69|8659.69|8659.69|8659.69|0
1622192220000|2021-05-28 08:57:00|8659.56|8659.56|8659.82|8659.82|8660.16|8660.16|8659.56|8659.56|0
1622192230000|2021-05-28 08:57:10|8660.12|8660.12|8660.99|8660.99|8660.99|8660.99|8660.09|8660.09|0
1622192240000|2021-05-28 08:57:20|8661.03|8661.03|8661.03|8661.03|8661.03|8661.03|8661.03|8661.03|0
1622192250000|2021-05-28 08:57:30|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|0
1622192260000|2021-05-28 08:57:40|8661.11|8661.11|8660.81|8660.81|8661.11|8661.11|8660.81|8660.81|0
1622192270000|2021-05-28 08:57:50|8660.89|8660.89|8660.89|8660.89|8660.89|8660.89|8660.89|8660.89|0
1622192280000|2021-05-28 08:58:00|8660.67|8660.67|8660.53|8660.53|8660.67|8660.67|8660.53|8660.53|0
1622192290000|2021-05-28 08:58:10|8660.42|8660.42|8660.4|8660.4|8660.48|8660.48|8660.34|8660.34|0
1622192310000|2021-05-28 08:58:30|8660.78|8660.78|8659.8|8659.8|8660.78|8660.78|8659.8|8659.8|0
1622192320000|2021-05-28 08:58:40|8659.93|8659.93|8659.93|8659.93|8659.93|8659.93|8659.93|8659.93|0
1622192330000|2021-05-28 08:58:50|8659.89|8659.89|8659.56|8659.56|8660.04|8660.04|8659.56|8659.56|0
1622192340000|2021-05-28 08:59:00|8659.45|8659.45|8659.53|8659.53|8659.53|8659.53|8659.45|8659.45|0
1622192350000|2021-05-28 08:59:10|8659.72|8659.72|8659.72|8659.72|8659.72|8659.72|8659.72|8659.72|0
1622192370000|2021-05-28 08:59:30|8659.77|8659.77|8659.98|8659.98|8659.98|8659.98|8659.77|8659.77|0
1622192380000|2021-05-28 08:59:40|8659.88|8659.88|8659.72|8659.72|8659.88|8659.88|8659.72|8659.72|0
1622192390000|2021-05-28 08:59:50|8659.85|8659.85|8659.53|8659.53|8660.71|8660.71|8659.47|8659.47|0
1622192400000|2021-05-28 09:00:00|8659.34|8659.34|8659.34|8659.34|8659.34|8659.34|8659.34|8659.34|0
1622192410000|2021-05-28 09:00:10|8659.1|8659.1|8659.53|8659.53|8659.63|8659.63|8659.1|8659.1|0
1622192420000|2021-05-28 09:00:20|8659.43|8659.43|8659.34|8659.34|8659.43|8659.43|8659.34|8659.34|0
1622192440000|2021-05-28 09:00:40|8659.48|8659.48|8659.65|8659.65|8659.65|8659.65|8659.48|8659.48|0
1622192450000|2021-05-28 09:00:50|8659.74|8659.74|8659.36|8659.36|8659.74|8659.74|8659.36|8659.36|0
1622192460000|2021-05-28 09:01:00|8659.19|8659.19|8659.13|8659.13|8659.3|8659.3|8659.13|8659.13|0
1622192470000|2021-05-28 09:01:10|8658.92|8658.92|8658.98|8658.98|8658.98|8658.98|8658.92|8658.92|0
1622192490000|2021-05-28 09:01:30|8659.37|8659.37|8659.73|8659.73|8659.73|8659.73|8659.37|8659.37|0
1622192520000|2021-05-28 09:02:00|8659.6|8659.6|8659.6|8659.6|8659.6|8659.6|8659.6|8659.6|0
1622192530000|2021-05-28 09:02:10|8659.51|8659.51|8659.51|8659.51|8659.68|8659.68|8659.51|8659.51|0
1622192550000|2021-05-28 09:02:30|8659.4|8659.4|8659.24|8659.24|8659.4|8659.4|8659.24|8659.24|0
1622192560000|2021-05-28 09:02:40|8659.05|8659.05|8656.48|8656.48|8659.05|8659.05|8656.48|8656.48|0
1622192570000|2021-05-28 09:02:50|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|0
1622192580000|2021-05-28 09:03:00|8656.33|8656.33|8656.33|8656.33|8656.33|8656.33|8656.33|8656.33|0
1622192590000|2021-05-28 09:03:10|8656.42|8656.42|8656.42|8656.42|8656.42|8656.42|8656.42|8656.42|0
1622192600000|2021-05-28 09:03:20|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|0
1622192610000|2021-05-28 09:03:30|8656.28|8656.28|8656.86|8656.86|8656.86|8656.86|8656.28|8656.28|0
1622192620000|2021-05-28 09:03:40|8657.06|8657.06|8657.54|8657.54|8657.54|8657.54|8657.06|8657.06|0
1622192630000|2021-05-28 09:03:50|8657.63|8657.63|8658.02|8658.02|8658.02|8658.02|8657.63|8657.63|0
1622192640000|2021-05-28 09:04:00|8658.21|8658.21|8659.5|8659.5|8659.5|8659.5|8658.21|8658.21|0
1622192660000|2021-05-28 09:04:20|8659.28|8659.28|8660.29|8660.29|8660.29|8660.29|8659.28|8659.28|0
1622192670000|2021-05-28 09:04:30|8660.1|8660.1|8660.1|8660.1|8660.1|8660.1|8660.1|8660.1|0
1622192680000|2021-05-28 09:04:40|8660|8660|8660|8660|8660.1|8660.1|8660|8660|0
1622192700000|2021-05-28 09:05:00|8659.81|8659.81|8660.22|8660.22|8660.22|8660.22|8659.71|8659.71|0
1622192710000|2021-05-28 09:05:10|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|0
1622192720000|2021-05-28 09:05:20|8659.71|8659.71|8660|8660|8660|8660|8659.12|8659.12|0
1622192730000|2021-05-28 09:05:30|8660.39|8660.39|8661.48|8661.48|8661.48|8661.48|8660.39|8660.39|0
1622192740000|2021-05-28 09:05:40|8661.29|8661.29|8660.95|8660.95|8661.29|8661.29|8660.95|8660.95|0
1622192750000|2021-05-28 09:05:50|8661.15|8661.15|8663.07|8663.07|8663.07|8663.07|8661.15|8661.15|0
1622192760000|2021-05-28 09:06:00|8663.39|8663.39|8662.81|8662.81|8663.73|8663.73|8662.73|8662.73|0
1622192770000|2021-05-28 09:06:10|8663.36|8663.36|8663.16|8663.16|8663.36|8663.36|8663.16|8663.16|0
1622192780000|2021-05-28 09:06:20|8663.42|8663.42|8662.56|8662.56|8663.42|8663.42|8662.56|8662.56|0
1622192790000|2021-05-28 09:06:30|8662.65|8662.65|8663.23|8663.23|8663.33|8663.33|8662.65|8662.65|0
1622192800000|2021-05-28 09:06:40|8663.25|8663.25|8662.89|8662.89|8663.25|8663.25|8662.89|8662.89|0
1622192810000|2021-05-28 09:06:50|8662.98|8662.98|8662.76|8662.76|8662.98|8662.98|8662.76|8662.76|0
1622192820000|2021-05-28 09:07:00|8662.57|8662.57|8662.41|8662.41|8662.57|8662.57|8662.41|8662.41|0
1622192830000|2021-05-28 09:07:10|8662.26|8662.26|8660.32|8660.32|8662.26|8662.26|8660.02|8660.02|0
1622192850000|2021-05-28 09:07:30|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|0
1622192870000|2021-05-28 09:07:50|8660.35|8660.35|8659.82|8659.82|8660.74|8660.74|8659.82|8659.82|0
1622192880000|2021-05-28 09:08:00|8659.77|8659.77|8659.19|8659.19|8659.77|8659.77|8659.19|8659.19|0
1622192890000|2021-05-28 09:08:10|8659.27|8659.27|8658.87|8658.87|8659.27|8659.27|8658.87|8658.87|0
1622192910000|2021-05-28 09:08:30|8658.77|8658.77|8658.65|8658.65|8658.87|8658.87|8658.65|8658.65|0
1622192920000|2021-05-28 09:08:40|8658.52|8658.52|8658.44|8658.44|8658.52|8658.52|8658.44|8658.44|0
1622192930000|2021-05-28 09:08:50|8658.27|8658.27|8658.04|8658.04|8658.27|8658.27|8657.98|8657.98|0
1622192950000|2021-05-28 09:09:10|8658|8658|8658.01|8658.01|8658.11|8658.11|8658|8658|0
1622192960000|2021-05-28 09:09:20|8657.82|8657.82|8657.03|8657.03|8657.82|8657.82|8656.96|8656.96|0
1622192970000|2021-05-28 09:09:30|8657.01|8657.01|8657.01|8657.01|8657.01|8657.01|8657.01|8657.01|0
1622192980000|2021-05-28 09:09:40|8657.16|8657.16|8657.82|8657.82|8657.82|8657.82|8657.01|8657.01|0
1622192990000|2021-05-28 09:09:50|8657.88|8657.88|8659.42|8659.42|8659.42|8659.42|8657.88|8657.88|0
1622193000000|2021-05-28 09:10:00|8658.62|8658.62|8658.6|8658.6|8658.79|8658.79|8658.23|8658.23|0
1622193010000|2021-05-28 09:10:10|8658.79|8658.79|8658.89|8658.89|8658.89|8658.89|8658.79|8658.79|0
1622193020000|2021-05-28 09:10:20|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|0
1622193070000|2021-05-28 09:11:10|8659.47|8659.47|8661.17|8661.17|8661.17|8661.17|8659.47|8659.47|0
1622193080000|2021-05-28 09:11:20|8661.29|8661.29|8661.25|8661.25|8661.29|8661.29|8661.17|8661.17|0
1622193090000|2021-05-28 09:11:30|8661.44|8661.44|8661.6|8661.6|8661.6|8661.6|8661.41|8661.41|0
1622193100000|2021-05-28 09:11:40|8661.81|8661.81|8662.39|8662.39|8662.49|8662.49|8661.81|8661.81|0
1622193110000|2021-05-28 09:11:50|8662.58|8662.58|8662.58|8662.58|8662.58|8662.58|8662.58|8662.58|0
1622193120000|2021-05-28 09:12:00|8662.13|8662.13|8662.63|8662.63|8662.63|8662.63|8662.13|8662.13|0
1622193130000|2021-05-28 09:12:10|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|0
1622193140000|2021-05-28 09:12:20|8662.4|8662.4|8662.4|8662.4|8662.4|8662.4|8662.4|8662.4|0
1622193150000|2021-05-28 09:12:30|8661.81|8661.81|8661.19|8661.19|8661.81|8661.81|8660.71|8660.71|0
1622193160000|2021-05-28 09:12:40|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|0
1622193180000|2021-05-28 09:13:00|8660.56|8660.56|8660.56|8660.56|8660.56|8660.56|8660.56|8660.56|0
1622193190000|2021-05-28 09:13:10|8660.9|8660.9|8662|8662|8662.06|8662.06|8660.82|8660.82|0
1622193210000|2021-05-28 09:13:30|8661.79|8661.79|8661.59|8661.59|8661.79|8661.79|8661.59|8661.59|0
1622193220000|2021-05-28 09:13:40|8661.4|8661.4|8661.3|8661.3|8661.4|8661.4|8661.3|8661.3|0
1622193230000|2021-05-28 09:13:50|8661.5|8661.5|8661.11|8661.11|8661.5|8661.5|8661.11|8661.11|0
1622193240000|2021-05-28 09:14:00|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|0
1622193250000|2021-05-28 09:14:10|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|0
1622193260000|2021-05-28 09:14:20|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|0
1622193280000|2021-05-28 09:14:40|8661.47|8661.47|8661.27|8661.27|8661.47|8661.47|8661.27|8661.27|0
1622193290000|2021-05-28 09:14:50|8661.66|8661.66|8661.66|8661.66|8661.66|8661.66|8661.66|8661.66|0
1622193310000|2021-05-28 09:15:10|8661.27|8661.27|8660.97|8660.97|8661.27|8661.27|8660.94|8660.94|0
1622193320000|2021-05-28 09:15:20|8661.03|8661.03|8660.44|8660.44|8661.03|8661.03|8660.44|8660.44|0
1622193330000|2021-05-28 09:15:30|8660.52|8660.52|8660.52|8660.52|8660.52|8660.52|8660.52|8660.52|0
1622193340000|2021-05-28 09:15:40|8660.6|8660.6|8660.6|8660.6|8660.6|8660.6|8660.6|8660.6|0
1622193350000|2021-05-28 09:15:50|8660.8|8660.8|8661.18|8661.18|8661.18|8661.18|8660.8|8660.8|0
1622193360000|2021-05-28 09:16:00|8661.16|8661.16|8661.47|8661.47|8661.47|8661.47|8661.16|8661.16|0
1622193370000|2021-05-28 09:16:10|8660.61|8660.61|8660.61|8660.61|8660.61|8660.61|8660.61|8660.61|0
1622193380000|2021-05-28 09:16:20|8660.8|8660.8|8660.39|8660.39|8660.8|8660.8|8660.39|8660.39|0
1622193390000|2021-05-28 09:16:30|8660.59|8660.59|8660.26|8660.26|8660.61|8660.61|8660.26|8660.26|0
1622193420000|2021-05-28 09:17:00|8660.28|8660.28|8660.28|8660.28|8660.28|8660.28|8660.28|8660.28|0
1622193430000|2021-05-28 09:17:10|8660.04|8660.04|8660.13|8660.13|8660.13|8660.13|8660.04|8660.04|0
1622193460000|2021-05-28 09:17:40|8660.22|8660.22|8660.19|8660.19|8660.45|8660.45|8660.13|8660.13|0
1622193470000|2021-05-28 09:17:50|8660.15|8660.15|8659.88|8659.88|8660.15|8660.15|8659.73|8659.73|0
1622193480000|2021-05-28 09:18:00|8659.8|8659.8|8659.26|8659.26|8659.8|8659.8|8659.26|8659.26|0
1622193490000|2021-05-28 09:18:10|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|0
1622193500000|2021-05-28 09:18:20|8659.5|8659.5|8661.26|8661.26|8661.26|8661.26|8659.5|8659.5|0
1622193510000|2021-05-28 09:18:30|8661.18|8661.18|8661.39|8661.39|8661.39|8661.39|8661.18|8661.18|0
1622193520000|2021-05-28 09:18:40|8661.66|8661.66|8662.81|8662.81|8662.81|8662.81|8661.66|8661.66|0
1622193530000|2021-05-28 09:18:50|8663.04|8663.04|8665.08|8665.08|8665.08|8665.08|8662.8|8662.8|0
1622193540000|2021-05-28 09:19:00|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|0
1622193550000|2021-05-28 09:19:10|8665.3|8665.3|8665.71|8665.71|8665.71|8665.71|8665.3|8665.3|0
1622193560000|2021-05-28 09:19:20|8665.79|8665.79|8665.87|8665.87|8665.87|8665.87|8665.79|8665.79|0
1622193570000|2021-05-28 09:19:30|8665.72|8665.72|8665.59|8665.59|8665.72|8665.72|8664.83|8664.83|0
1622193580000|2021-05-28 09:19:40|8665.2|8665.2|8665.07|8665.07|8665.2|8665.2|8665.01|8665.01|0
1622193590000|2021-05-28 09:19:50|8665.36|8665.36|8665.15|8665.15|8665.47|8665.47|8665.15|8665.15|0
1622193600000|2021-05-28 09:20:00|8665.31|8665.31|8665|8665|8666.16|8666.16|8664.94|8664.94|0
1622193610000|2021-05-28 09:20:10|8664.68|8664.68|8664.88|8664.88|8664.96|8664.96|8664.6|8664.6|0
1622193620000|2021-05-28 09:20:20|8664.84|8664.84|8664.82|8664.82|8664.95|8664.95|8664.82|8664.82|0
1622193640000|2021-05-28 09:20:40|8664.95|8664.95|8664.99|8664.99|8664.99|8664.99|8664.79|8664.79|0
1622193650000|2021-05-28 09:20:50|8664.9|8664.9|8665.4|8665.4|8665.73|8665.73|8664.88|8664.88|0
1622193660000|2021-05-28 09:21:00|8665.48|8665.48|8666.2|8666.2|8666.38|8666.38|8665.48|8665.48|0
1622193670000|2021-05-28 09:21:10|8667.06|8667.06|8667.06|8667.06|8667.06|8667.06|8667.06|8667.06|0
1622193680000|2021-05-28 09:21:20|8666.86|8666.86|8667.2|8667.2|8667.2|8667.2|8666.86|8666.86|0
1622193690000|2021-05-28 09:21:30|8667.3|8667.3|8667.3|8667.3|8667.38|8667.38|8667.11|8667.11|0
1622193700000|2021-05-28 09:21:40|8666.44|8666.44|8666.23|8666.23|8666.44|8666.44|8666.23|8666.23|0
1622193710000|2021-05-28 09:21:50|8666.84|8666.84|8666.55|8666.55|8666.84|8666.84|8666.55|8666.55|0
1622193720000|2021-05-28 09:22:00|8666.94|8666.94|8667.09|8667.09|8667.09|8667.09|8666.94|8666.94|0
1622193730000|2021-05-28 09:22:10|8667.17|8667.17|8667.09|8667.09|8667.17|8667.17|8667|8667|0
1622193750000|2021-05-28 09:22:30|8666.9|8666.9|8666.8|8666.8|8666.9|8666.9|8666.8|8666.8|0
1622193760000|2021-05-28 09:22:40|8666.69|8666.69|8666.58|8666.58|8666.69|8666.69|8666.58|8666.58|0
1622193770000|2021-05-28 09:22:50|8666.38|8666.38|8666.3|8666.3|8666.38|8666.38|8666.3|8666.3|0
1622193780000|2021-05-28 09:23:00|8666.2|8666.2|8664.9|8664.9|8666.2|8666.2|8664.9|8664.9|0
1622193790000|2021-05-28 09:23:10|8664.71|8664.71|8665.03|8665.03|8665.03|8665.03|8664.71|8664.71|0
1622193800000|2021-05-28 09:23:20|8664.7|8664.7|8663.99|8663.99|8664.7|8664.7|8663.99|8663.99|0
1622193820000|2021-05-28 09:23:40|8662.28|8662.28|8662.28|8662.28|8662.28|8662.28|8662.28|8662.28|0
1622193830000|2021-05-28 09:23:50|8661.71|8661.71|8661.61|8661.61|8661.71|8661.71|8661.61|8661.61|0
1622193840000|2021-05-28 09:24:00|8661.31|8661.31|8661.11|8661.11|8661.31|8661.31|8661.11|8661.11|0
1622193850000|2021-05-28 09:24:10|8661.31|8661.31|8660.81|8660.81|8661.31|8661.31|8660.81|8660.81|0
1622193860000|2021-05-28 09:24:20|8660.89|8660.89|8660.43|8660.43|8660.89|8660.89|8660.43|8660.43|0
1622193870000|2021-05-28 09:24:30|8660.49|8660.49|8660.33|8660.33|8660.49|8660.49|8660.33|8660.33|0
1622193880000|2021-05-28 09:24:40|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|0
1622193890000|2021-05-28 09:24:50|8660.47|8660.47|8660.67|8660.67|8660.67|8660.67|8660.47|8660.47|0
1622193910000|2021-05-28 09:25:10|8660.5|8660.5|8661.42|8661.42|8661.42|8661.42|8660.5|8660.5|0
1622193920000|2021-05-28 09:25:20|8661.29|8661.29|8665.05|8665.05|8665.05|8665.05|8661.29|8661.29|0
1622193930000|2021-05-28 09:25:30|8664.88|8664.88|8665.25|8665.25|8665.25|8665.25|8664.88|8664.88|0
1622193940000|2021-05-28 09:25:40|8665.54|8665.54|8666.1|8666.1|8666.1|8666.1|8665.44|8665.44|0
1622193950000|2021-05-28 09:25:50|8666.29|8666.29|8667.25|8667.25|8667.25|8667.25|8666.29|8666.29|0
1622193960000|2021-05-28 09:26:00|8667.15|8667.15|8667.36|8667.36|8667.36|8667.36|8667.15|8667.15|0
1622193970000|2021-05-28 09:26:10|8667.53|8667.53|8667.6|8667.6|8667.6|8667.6|8667.53|8667.53|0
1622193980000|2021-05-28 09:26:20|8667.87|8667.87|8668.33|8668.33|8668.33|8668.33|8667.87|8667.87|0
1622194000000|2021-05-28 09:26:40|8668.23|8668.23|8669.94|8669.94|8669.94|8669.94|8668.23|8668.23|0
1622194010000|2021-05-28 09:26:50|8670.14|8670.14|8670.53|8670.53|8670.53|8670.53|8670.14|8670.14|0
1622194020000|2021-05-28 09:27:00|8670.33|8670.33|8670.33|8670.33|8670.33|8670.33|8670.33|8670.33|0
1622194040000|2021-05-28 09:27:20|8670.12|8670.12|8670.22|8670.22|8670.22|8670.22|8669.95|8669.95|0
1622194050000|2021-05-28 09:27:30|8669.83|8669.83|8669.83|8669.83|8669.83|8669.83|8669.83|8669.83|0
1622194060000|2021-05-28 09:27:40|8669.66|8669.66|8670.51|8670.51|8670.51|8670.51|8669.66|8669.66|0
1622194070000|2021-05-28 09:27:50|8670.31|8670.31|8670.91|8670.91|8670.91|8670.91|8670.31|8670.31|0
1622194080000|2021-05-28 09:28:00|8671.1|8671.1|8670.12|8670.12|8671.1|8671.1|8670.12|8670.12|0
1622194090000|2021-05-28 09:28:10|8669.95|8669.95|8669.95|8669.95|8670.12|8670.12|8669.9|8669.9|0
1622194100000|2021-05-28 09:28:20|8669.86|8669.86|8668.98|8668.98|8669.93|8669.93|8668.79|8668.79|0
1622194120000|2021-05-28 09:28:40|8668.81|8668.81|8668.64|8668.64|8668.81|8668.81|8668.64|8668.64|0
1622194130000|2021-05-28 09:28:50|8668.81|8668.81|8668.98|8668.98|8668.98|8668.98|8668.81|8668.81|0
1622194140000|2021-05-28 09:29:00|8669.13|8669.13|8668.69|8668.69|8669.13|8669.13|8668.69|8668.69|0
1622194150000|2021-05-28 09:29:10|8668.56|8668.56|8668.5|8668.5|8668.56|8668.56|8668.5|8668.5|0
1622194160000|2021-05-28 09:29:20|8668.44|8668.44|8668.29|8668.29|8668.44|8668.44|8668.29|8668.29|0
1622194170000|2021-05-28 09:29:30|8668.46|8668.46|8668.63|8668.63|8668.63|8668.63|8668.46|8668.46|0
1622194190000|2021-05-28 09:29:50|8668.82|8668.82|8668.69|8668.69|8668.82|8668.82|8668.59|8668.59|0
1622194200000|2021-05-28 09:30:00|8668.49|8668.49|8668.49|8668.49|8668.49|8668.49|8668.49|8668.49|0
1622194210000|2021-05-28 09:30:10|8668.66|8668.66|8669.43|8669.43|8669.46|8669.46|8668.6|8668.6|0
1622194220000|2021-05-28 09:30:20|8669.51|8669.51|8670.07|8670.07|8670.24|8670.24|8669.51|8669.51|0
1622194230000|2021-05-28 09:30:30|8669.99|8669.99|8669.99|8669.99|8669.99|8669.99|8669.99|8669.99|0
1622194240000|2021-05-28 09:30:40|8670.09|8670.09|8670.09|8670.09|8670.09|8670.09|8670.09|8670.09|0
1622194250000|2021-05-28 09:30:50|8669.92|8669.92|8669.68|8669.68|8669.92|8669.92|8669.68|8669.68|0
1622194260000|2021-05-28 09:31:00|8669.75|8669.75|8669.14|8669.14|8669.75|8669.75|8669.14|8669.14|0
1622194270000|2021-05-28 09:31:10|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|0
1622194290000|2021-05-28 09:31:30|8668.85|8668.85|8668.2|8668.2|8668.85|8668.85|8668.09|8668.09|0
1622194300000|2021-05-28 09:31:40|8668.39|8668.39|8668.39|8668.39|8668.39|8668.39|8668.39|8668.39|0
1622194310000|2021-05-28 09:31:50|8668.28|8668.28|8668.09|8668.09|8668.28|8668.28|8668.09|8668.09|0
1622194320000|2021-05-28 09:32:00|8667.49|8667.49|8667|8667|8667.49|8667.49|8667|8667|0
1622194330000|2021-05-28 09:32:10|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|0
1622194340000|2021-05-28 09:32:20|8666.6|8666.6|8666.81|8666.81|8666.81|8666.81|8666.6|8666.6|0
1622194350000|2021-05-28 09:32:30|8666.68|8666.68|8665.61|8665.61|8666.68|8666.68|8665.61|8665.61|0
1622194360000|2021-05-28 09:32:40|8665.49|8665.49|8665.7|8665.7|8665.7|8665.7|8665.49|8665.49|0
1622194370000|2021-05-28 09:32:50|8665.87|8665.87|8665.95|8665.95|8665.95|8665.95|8665.87|8665.87|0
1622194400000|2021-05-28 09:33:20|8665.88|8665.88|8665.86|8665.86|8665.88|8665.88|8665.8|8665.8|0
1622194420000|2021-05-28 09:33:40|8666.25|8666.25|8666.45|8666.45|8666.45|8666.45|8666.25|8666.25|0
1622194430000|2021-05-28 09:33:50|8666.64|8666.64|8669.48|8669.48|8669.48|8669.48|8666.64|8666.64|0
1622194440000|2021-05-28 09:34:00|8669.68|8669.68|8670.06|8670.06|8670.06|8670.06|8669.68|8669.68|0
1622194450000|2021-05-28 09:34:10|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|0
1622194460000|2021-05-28 09:34:20|8670.13|8670.13|8670.79|8670.79|8670.79|8670.79|8670.06|8670.06|0
1622194470000|2021-05-28 09:34:30|8670.6|8670.6|8670.6|8670.6|8670.79|8670.79|8670.6|8670.6|0
1622194480000|2021-05-28 09:34:40|8670.47|8670.47|8670.2|8670.2|8670.47|8670.47|8670.2|8670.2|0
1622194490000|2021-05-28 09:34:50|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|8669.86|8669.86|0
1622194500000|2021-05-28 09:35:00|8669.8|8669.8|8670.31|8670.31|8670.31|8670.31|8669.8|8669.8|0
1622194510000|2021-05-28 09:35:10|8670.44|8670.44|8670.25|8670.25|8670.44|8670.44|8670.25|8670.25|0
1622194520000|2021-05-28 09:35:20|8669.91|8669.91|8669.91|8669.91|8670.25|8670.25|8669.91|8669.91|0
1622194530000|2021-05-28 09:35:30|8670.08|8670.08|8669.45|8669.45|8670.08|8670.08|8669.45|8669.45|0
1622194540000|2021-05-28 09:35:40|8669.38|8669.38|8668.71|8668.71|8669.48|8669.48|8668.71|8668.71|0
1622194550000|2021-05-28 09:35:50|8668.65|8668.65|8668.18|8668.18|8668.65|8668.65|8668.18|8668.18|0
1622194560000|2021-05-28 09:36:00|8668.37|8668.37|8667.24|8667.24|8668.37|8668.37|8667.24|8667.24|0
1622194570000|2021-05-28 09:36:10|8667.29|8667.29|8667.39|8667.39|8667.55|8667.55|8667.29|8667.29|0
1622194580000|2021-05-28 09:36:20|8667.77|8667.77|8667.76|8667.76|8667.98|8667.98|8667.56|8667.56|0
1622194590000|2021-05-28 09:36:30|8667.59|8667.59|8667.59|8667.59|8667.59|8667.59|8667.59|8667.59|0
1622194600000|2021-05-28 09:36:40|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|0
1622194610000|2021-05-28 09:36:50|8667.73|8667.73|8667.86|8667.86|8667.86|8667.86|8667.61|8667.61|0
1622194620000|2021-05-28 09:37:00|8667.67|8667.67|8667.86|8667.86|8667.92|8667.92|8667.67|8667.67|0
1622194630000|2021-05-28 09:37:10|8667.73|8667.73|8667.86|8667.86|8667.86|8667.86|8667.73|8667.73|0
1622194640000|2021-05-28 09:37:20|8668.05|8668.05|8668.57|8668.57|8668.57|8668.57|8668.05|8668.05|0
1622194650000|2021-05-28 09:37:30|8668.4|8668.4|8668.4|8668.4|8668.4|8668.4|8668.4|8668.4|0
1622194660000|2021-05-28 09:37:40|8668.21|8668.21|8668.21|8668.21|8668.21|8668.21|8668.21|8668.21|0
1622194670000|2021-05-28 09:37:50|8668.13|8668.13|8668.34|8668.34|8668.34|8668.34|8668.13|8668.13|0
1622194680000|2021-05-28 09:38:00|8668.26|8668.26|8667.7|8667.7|8668.76|8668.76|8667.7|8667.7|0
1622194690000|2021-05-28 09:38:10|8667.78|8667.78|8667.2|8667.2|8668.08|8668.08|8667.2|8667.2|0
1622194700000|2021-05-28 09:38:20|8667.01|8667.01|8666.64|8666.64|8667.01|8667.01|8666.64|8666.64|0
1622194710000|2021-05-28 09:38:30|8666.98|8666.98|8666.59|8666.59|8666.98|8666.98|8666.59|8666.59|0
1622194720000|2021-05-28 09:38:40|8666.47|8666.47|8665.45|8665.45|8666.47|8666.47|8665.45|8665.45|0
1622194730000|2021-05-28 09:38:50|8665.55|8665.55|8665.77|8665.77|8665.77|8665.77|8665.35|8665.35|0
1622194740000|2021-05-28 09:39:00|8665.7|8665.7|8665.96|8665.96|8665.96|8665.96|8665.7|8665.7|0
1622194750000|2021-05-28 09:39:10|8666.02|8666.02|8666.02|8666.02|8666.02|8666.02|8666.02|8666.02|0
1622194760000|2021-05-28 09:39:20|8666.36|8666.36|8666.4|8666.4|8666.56|8666.56|8666.1|8666.1|0
1622194770000|2021-05-28 09:39:30|8666.64|8666.64|8666.64|8666.64|8666.64|8666.64|8666.64|8666.64|0
1622194780000|2021-05-28 09:39:40|8666.39|8666.39|8666.31|8666.31|8666.39|8666.39|8666.31|8666.31|0
1622194790000|2021-05-28 09:39:50|8666.46|8666.46|8669.13|8669.13|8669.13|8669.13|8666.37|8666.37|0
1622194820000|2021-05-28 09:40:20|8669.25|8669.25|8669.32|8669.32|8669.32|8669.32|8669.25|8669.25|0
1622194830000|2021-05-28 09:40:30|8669.89|8669.89|8672.22|8672.22|8672.22|8672.22|8669.7|8669.7|0
1622194840000|2021-05-28 09:40:40|8672.3|8672.3|8672.72|8672.72|8672.72|8672.72|8672.3|8672.3|0
1622194850000|2021-05-28 09:40:50|8672.49|8672.49|8671.49|8671.49|8672.49|8672.49|8671.32|8671.32|0
1622194860000|2021-05-28 09:41:00|8670.71|8670.71|8670.05|8670.05|8670.71|8670.71|8670.05|8670.05|0
1622194870000|2021-05-28 09:41:10|8670.07|8670.07|8669.88|8669.88|8670.07|8670.07|8669.88|8669.88|0
1622194880000|2021-05-28 09:41:20|8669.58|8669.58|8669.02|8669.02|8669.58|8669.58|8669.02|8669.02|0
1622194890000|2021-05-28 09:41:30|8669.09|8669.09|8669.09|8669.09|8669.09|8669.09|8669.09|8669.09|0
1622194900000|2021-05-28 09:41:40|8668.98|8668.98|8669.68|8669.68|8669.68|8669.68|8668.96|8668.96|0
1622194910000|2021-05-28 09:41:50|8669.35|8669.35|8670.49|8670.49|8670.49|8670.49|8669.35|8669.35|0
1622194920000|2021-05-28 09:42:00|8671.06|8671.06|8670.78|8670.78|8671.06|8671.06|8670.69|8670.69|0
1622194930000|2021-05-28 09:42:10|8670.58|8670.58|8669.15|8669.15|8670.58|8670.58|8669.15|8669.15|0
1622194940000|2021-05-28 09:42:20|8669.05|8669.05|8668.9|8668.9|8669.05|8669.05|8668.9|8668.9|0
1622194950000|2021-05-28 09:42:30|8669.1|8669.1|8668.68|8668.68|8669.1|8669.1|8668.68|8668.68|0
1622194960000|2021-05-28 09:42:40|8668.59|8668.59|8667.78|8667.78|8668.59|8668.59|8667.78|8667.78|0
1622194970000|2021-05-28 09:42:50|8667.88|8667.88|8667.92|8667.92|8668.26|8668.26|8667.88|8667.88|0
1622194980000|2021-05-28 09:43:00|8668|8668|8668.16|8668.16|8668.16|8668.16|8668|8668|0
1622194990000|2021-05-28 09:43:10|8668.25|8668.25|8668.34|8668.34|8668.51|8668.51|8668.05|8668.05|0
1622195000000|2021-05-28 09:43:20|8668.15|8668.15|8668.15|8668.15|8668.15|8668.15|8668.15|8668.15|0
1622195020000|2021-05-28 09:43:40|8668.26|8668.26|8668.65|8668.65|8668.74|8668.74|8668.24|8668.24|0
1622195030000|2021-05-28 09:43:50|8668.35|8668.35|8666.34|8666.34|8668.35|8668.35|8666.34|8666.34|0
1622195040000|2021-05-28 09:44:00|8666.4|8666.4|8666.57|8666.57|8666.57|8666.57|8666.4|8666.4|0
1622195050000|2021-05-28 09:44:10|8666.72|8666.72|8669.03|8669.03|8669.42|8669.42|8666.55|8666.55|0
1622195060000|2021-05-28 09:44:20|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|0
1622195070000|2021-05-28 09:44:30|8669.53|8669.53|8669.58|8669.58|8669.66|8669.66|8669.53|8669.53|0
1622195080000|2021-05-28 09:44:40|8669.8|8669.8|8669.8|8669.8|8669.8|8669.8|8669.8|8669.8|0
1622195090000|2021-05-28 09:44:50|8669.89|8669.89|8669.89|8669.89|8669.89|8669.89|8669.89|8669.89|0
1622195100000|2021-05-28 09:45:00|8670.06|8670.06|8669.77|8669.77|8670.06|8670.06|8669.77|8669.77|0
1622195110000|2021-05-28 09:45:10|8669.81|8669.81|8669.81|8669.81|8669.81|8669.81|8669.81|8669.81|0
1622195120000|2021-05-28 09:45:20|8669.72|8669.72|8669.33|8669.33|8669.72|8669.72|8669.33|8669.33|0
1622195130000|2021-05-28 09:45:30|8669.17|8669.17|8669.33|8669.33|8669.33|8669.33|8669.17|8669.17|0
1622195140000|2021-05-28 09:45:40|8669.81|8669.81|8670.25|8670.25|8670.25|8670.25|8669.81|8669.81|0
1622195150000|2021-05-28 09:45:50|8670.32|8670.32|8671.66|8671.66|8671.66|8671.66|8670.32|8670.32|0
1622195160000|2021-05-28 09:46:00|8671.85|8671.85|8672.06|8672.06|8672.13|8672.13|8671.75|8671.75|0
1622195170000|2021-05-28 09:46:10|8671.72|8671.72|8671.98|8671.98|8671.98|8671.98|8671.72|8671.72|0
1622195180000|2021-05-28 09:46:20|8672.15|8672.15|8671.69|8671.69|8672.15|8672.15|8671.41|8671.41|0
1622195190000|2021-05-28 09:46:30|8671.63|8671.63|8671.79|8671.79|8671.79|8671.79|8671.63|8671.63|0
1622195200000|2021-05-28 09:46:40|8671.87|8671.87|8671.87|8671.87|8671.87|8671.87|8671.87|8671.87|0
1622195220000|2021-05-28 09:47:00|8671.48|8671.48|8670.57|8670.57|8671.48|8671.48|8670.57|8670.57|0
1622195230000|2021-05-28 09:47:10|8670.7|8670.7|8671.01|8671.01|8671.01|8671.01|8670.67|8670.67|0
1622195250000|2021-05-28 09:47:30|8671.47|8671.47|8671.47|8671.47|8671.47|8671.47|8671.47|8671.47|0
1622195260000|2021-05-28 09:47:40|8671.24|8671.24|8671.9|8671.9|8671.9|8671.9|8671.24|8671.24|0
1622195270000|2021-05-28 09:47:50|8671.7|8671.7|8672.2|8672.2|8672.2|8672.2|8671.7|8671.7|0
1622195280000|2021-05-28 09:48:00|8672.45|8672.45|8673.14|8673.14|8673.15|8673.15|8672.45|8672.45|0
1622195290000|2021-05-28 09:48:10|8672.95|8672.95|8673.09|8673.09|8673.15|8673.15|8672.95|8672.95|0
1622195300000|2021-05-28 09:48:20|8673.26|8673.26|8673.26|8673.26|8673.26|8673.26|8673.26|8673.26|0
1622195310000|2021-05-28 09:48:30|8672.66|8672.66|8672.66|8672.66|8672.66|8672.66|8672.66|8672.66|0
1622195330000|2021-05-28 09:48:50|8672.45|8672.45|8672.45|8672.45|8672.45|8672.45|8672.45|8672.45|0
1622195340000|2021-05-28 09:49:00|8672.24|8672.24|8672.24|8672.24|8672.24|8672.24|8672.24|8672.24|0
1622195370000|2021-05-28 09:49:30|8672.3|8672.3|8672.32|8672.32|8672.49|8672.49|8672.3|8672.3|0
1622195380000|2021-05-28 09:49:40|8672.21|8672.21|8671.94|8671.94|8672.21|8672.21|8671.94|8671.94|0
1622195390000|2021-05-28 09:49:50|8671.84|8671.84|8671.52|8671.52|8671.84|8671.84|8671.52|8671.52|0
1622195400000|2021-05-28 09:50:00|8671.39|8671.39|8666.22|8666.22|8671.39|8671.39|8666.22|8666.22|0
1622195410000|2021-05-28 09:50:10|8666.43|8666.43|8666.43|8666.43|8666.43|8666.43|8666.43|8666.43|0
1622195420000|2021-05-28 09:50:20|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|0
1622195440000|2021-05-28 09:50:40|8665.9|8665.9|8663.65|8663.65|8665.9|8665.9|8663.65|8663.65|0
1622195450000|2021-05-28 09:50:50|8663.58|8663.58|8662.23|8662.23|8663.58|8663.58|8662.23|8662.23|0
1622195460000|2021-05-28 09:51:00|8661.37|8661.37|8661.83|8661.83|8662.23|8662.23|8661.37|8661.37|0
1622195470000|2021-05-28 09:51:10|8661.91|8661.91|8661.52|8661.52|8661.91|8661.91|8661.32|8661.32|0
1622195480000|2021-05-28 09:51:20|8661.21|8661.21|8661.13|8661.13|8661.21|8661.21|8660.68|8660.68|0
1622195490000|2021-05-28 09:51:30|8660.96|8660.96|8660.96|8660.96|8660.96|8660.96|8660.96|8660.96|0
1622195500000|2021-05-28 09:51:40|8660.99|8660.99|8660.91|8660.91|8660.99|8660.99|8660.91|8660.91|0
1622195510000|2021-05-28 09:51:50|8660.97|8660.97|8661.1|8661.1|8661.1|8661.1|8660.97|8660.97|0
1622195540000|2021-05-28 09:52:20|8661.29|8661.29|8661.68|8661.68|8661.68|8661.68|8661.29|8661.29|0
1622195550000|2021-05-28 09:52:30|8661.88|8661.88|8662.1|8662.1|8662.26|8662.26|8661.88|8661.88|0
1622195570000|2021-05-28 09:52:50|8661.9|8661.9|8661.9|8661.9|8661.9|8661.9|8661.9|8661.9|0
1622195580000|2021-05-28 09:53:00|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|0
1622195600000|2021-05-28 09:53:20|8661.57|8661.57|8661.57|8661.57|8661.57|8661.57|8661.57|8661.57|0
1622195610000|2021-05-28 09:53:30|8661.4|8661.4|8661.6|8661.6|8661.6|8661.6|8661.4|8661.4|0
1622195620000|2021-05-28 09:53:40|8663.31|8663.31|8662.45|8662.45|8663.31|8663.31|8662.45|8662.45|0
1622195630000|2021-05-28 09:53:50|8662.69|8662.69|8663.55|8663.55|8663.55|8663.55|8662.69|8662.69|0
1622195650000|2021-05-28 09:54:10|8663.16|8663.16|8663.16|8663.16|8663.16|8663.16|8663.16|8663.16|0
1622195660000|2021-05-28 09:54:20|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|0
1622195680000|2021-05-28 09:54:40|8663.17|8663.17|8663.06|8663.06|8663.17|8663.17|8662.98|8662.98|0
1622195690000|2021-05-28 09:54:50|8662.87|8662.87|8662.02|8662.02|8662.87|8662.87|8662.02|8662.02|0
1622195700000|2021-05-28 09:55:00|8661.68|8661.68|8660.9|8660.9|8661.68|8661.68|8660.9|8660.9|0
1622195710000|2021-05-28 09:55:10|8660.82|8660.82|8660.82|8660.82|8660.82|8660.82|8660.82|8660.82|0
1622195720000|2021-05-28 09:55:20|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|0
1622195730000|2021-05-28 09:55:30|8660.04|8660.04|8660.43|8660.43|8660.43|8660.43|8660.04|8660.04|0
1622195750000|2021-05-28 09:55:50|8660.57|8660.57|8658.87|8658.87|8660.57|8660.57|8658.87|8658.87|0
1622195760000|2021-05-28 09:56:00|8658.65|8658.65|8658.82|8658.82|8658.82|8658.82|8658.65|8658.65|0
1622195770000|2021-05-28 09:56:10|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|0
1622195780000|2021-05-28 09:56:20|8658.52|8658.52|8659.14|8659.14|8659.14|8659.14|8658.36|8658.36|0
1622195790000|2021-05-28 09:56:30|8659.02|8659.02|8659.02|8659.02|8659.02|8659.02|8659.02|8659.02|0
1622195800000|2021-05-28 09:56:40|8659.22|8659.22|8659.35|8659.35|8659.55|8659.55|8659.22|8659.22|0
1622195810000|2021-05-28 09:56:50|8659.52|8659.52|8659.52|8659.52|8659.52|8659.52|8659.52|8659.52|0
1622195820000|2021-05-28 09:57:00|8659.91|8659.91|8660.08|8660.08|8660.08|8660.08|8659.91|8659.91|0
1622195830000|2021-05-28 09:57:10|8660.25|8660.25|8659.69|8659.69|8660.42|8660.42|8659.22|8659.22|0
1622195840000|2021-05-28 09:57:20|8659.5|8659.5|8659.44|8659.44|8659.5|8659.5|8659.44|8659.44|0
1622195850000|2021-05-28 09:57:30|8659.63|8659.63|8659.19|8659.19|8659.63|8659.63|8659.19|8659.19|0
1622195860000|2021-05-28 09:57:40|8659.4|8659.4|8659.02|8659.02|8659.4|8659.4|8659.02|8659.02|0
1622195870000|2021-05-28 09:57:50|8659.1|8659.1|8659.35|8659.35|8659.35|8659.35|8659.1|8659.1|0
1622195880000|2021-05-28 09:58:00|8659.56|8659.56|8659.4|8659.4|8659.79|8659.79|8659.4|8659.4|0
1622195890000|2021-05-28 09:58:10|8659.28|8659.28|8659.7|8659.7|8659.78|8659.78|8659.25|8659.25|0
1622195900000|2021-05-28 09:58:20|8659.32|8659.32|8659.93|8659.93|8660.22|8660.22|8659.32|8659.32|0
1622195910000|2021-05-28 09:58:30|8660.12|8660.12|8659.93|8659.93|8660.12|8660.12|8659.93|8659.93|0
1622195920000|2021-05-28 09:58:40|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|0
1622195930000|2021-05-28 09:58:50|8660.17|8660.17|8660.28|8660.28|8660.28|8660.28|8660.17|8660.17|0
1622195940000|2021-05-28 09:59:00|8660.45|8660.45|8660.51|8660.51|8660.51|8660.51|8660.45|8660.45|0
1622195960000|2021-05-28 09:59:20|8660.57|8660.57|8660.95|8660.95|8660.95|8660.95|8660.57|8660.57|0
1622195980000|2021-05-28 09:59:40|8660.79|8660.79|8659.74|8659.74|8660.79|8660.79|8659.74|8659.74|0
1622195990000|2021-05-28 09:59:50|8658.89|8658.89|8659.03|8659.03|8659.03|8659.03|8658.89|8658.89|0
1622196000000|2021-05-28 10:00:00|8659.11|8659.11|8659.5|8659.5|8659.5|8659.5|8659.11|8659.11|0
1622196010000|2021-05-28 10:00:10|8659.67|8659.67|8659.92|8659.92|8659.92|8659.92|8658.73|8658.73|0
1622196020000|2021-05-28 10:00:20|8659.62|8659.62|8659.52|8659.52|8659.62|8659.62|8659.52|8659.52|0
1622196030000|2021-05-28 10:00:30|8659.22|8659.22|8658.66|8658.66|8659.22|8659.22|8658.66|8658.66|0
1622196040000|2021-05-28 10:00:40|8658.91|8658.91|8658.13|8658.13|8658.91|8658.91|8658.13|8658.13|0
1622196050000|2021-05-28 10:00:50|8657.94|8657.94|8657.94|8657.94|8657.94|8657.94|8657.94|8657.94|0
1622196060000|2021-05-28 10:01:00|8657.03|8657.03|8656.59|8656.59|8657.03|8657.03|8656.53|8656.53|0
1622196070000|2021-05-28 10:01:10|8656.55|8656.55|8656.51|8656.51|8656.55|8656.55|8656.51|8656.51|0
1622196080000|2021-05-28 10:01:20|8656.2|8656.2|8656.33|8656.33|8656.33|8656.33|8655.47|8655.47|0
1622196090000|2021-05-28 10:01:30|8656.84|8656.84|8657.69|8657.69|8657.69|8657.69|8656.84|8656.84|0
1622196100000|2021-05-28 10:01:40|8657.89|8657.89|8658.79|8658.79|8658.79|8658.79|8657.89|8657.89|0
1622196110000|2021-05-28 10:01:50|8658.49|8658.49|8658.49|8658.49|8658.49|8658.49|8658.49|8658.49|0
1622196130000|2021-05-28 10:02:10|8658.3|8658.3|8658.82|8658.82|8658.82|8658.82|8658.28|8658.28|0
1622196140000|2021-05-28 10:02:20|8658.9|8658.9|8659.07|8659.07|8659.07|8659.07|8658.9|8658.9|0
1622196150000|2021-05-28 10:02:30|8659.23|8659.23|8659.04|8659.04|8659.23|8659.23|8659.04|8659.04|0
1622196160000|2021-05-28 10:02:40|8659.02|8659.02|8658.97|8658.97|8659.02|8659.02|8658.97|8658.97|0
1622196180000|2021-05-28 10:03:00|8658.8|8658.8|8657.45|8657.45|8658.8|8658.8|8657.45|8657.45|0
1622196190000|2021-05-28 10:03:10|8656.67|8656.67|8656.79|8656.79|8656.79|8656.79|8656.59|8656.59|0
1622196200000|2021-05-28 10:03:20|8656.9|8656.9|8656.9|8656.9|8656.9|8656.9|8656.9|8656.9|0
1622196210000|2021-05-28 10:03:30|8656.83|8656.83|8656.99|8656.99|8656.99|8656.99|8656.83|8656.83|0
1622196240000|2021-05-28 10:04:00|8656.8|8656.8|8656.11|8656.11|8656.8|8656.8|8656.11|8656.11|0
1622196250000|2021-05-28 10:04:10|8655.95|8655.95|8655.76|8655.76|8655.95|8655.95|8655.76|8655.76|0
1622196260000|2021-05-28 10:04:20|8655.95|8655.95|8656.01|8656.01|8656.01|8656.01|8655.95|8655.95|0
1622196270000|2021-05-28 10:04:30|8655.67|8655.67|8655.12|8655.12|8655.73|8655.73|8654.82|8654.82|0
1622196280000|2021-05-28 10:04:40|8654.82|8654.82|8654.85|8654.85|8654.85|8654.85|8654.82|8654.82|0
1622196290000|2021-05-28 10:04:50|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|0
1622196300000|2021-05-28 10:05:00|8654.39|8654.39|8653.76|8653.76|8654.39|8654.39|8653.76|8653.76|0
1622196320000|2021-05-28 10:05:20|8653.65|8653.65|8653.71|8653.71|8653.71|8653.71|8653.5|8653.5|0
1622196330000|2021-05-28 10:05:30|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|0
1622196340000|2021-05-28 10:05:40|8653.27|8653.27|8653.33|8653.33|8653.33|8653.33|8653.27|8653.27|0
1622196350000|2021-05-28 10:05:50|8653.71|8653.71|8653.9|8653.9|8653.9|8653.9|8653.71|8653.71|0
1622196370000|2021-05-28 10:06:10|8653.96|8653.96|8653.6|8653.6|8653.96|8653.96|8653.48|8653.48|0
1622196380000|2021-05-28 10:06:20|8653.41|8653.41|8652|8652|8653.41|8653.41|8651.88|8651.88|0
1622196390000|2021-05-28 10:06:30|8651.88|8651.88|8651.6|8651.6|8651.88|8651.88|8651.47|8651.47|0
1622196410000|2021-05-28 10:06:50|8651.88|8651.88|8649.73|8649.73|8651.88|8651.88|8649.73|8649.73|0
1622196420000|2021-05-28 10:07:00|8649.51|8649.51|8649.51|8649.51|8649.51|8649.51|8649.51|8649.51|0
1622196430000|2021-05-28 10:07:10|8648.65|8648.65|8649.51|8649.51|8649.51|8649.51|8648.65|8648.65|0
1622196440000|2021-05-28 10:07:20|8648.73|8648.73|8648.47|8648.47|8648.73|8648.73|8648.34|8648.34|0
1622196450000|2021-05-28 10:07:30|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|0
1622196460000|2021-05-28 10:07:40|8647.93|8647.93|8647.93|8647.93|8647.93|8647.93|8647.93|8647.93|0
1622196470000|2021-05-28 10:07:50|8647.87|8647.87|8648.14|8648.14|8648.14|8648.14|8647.87|8647.87|0
1622196480000|2021-05-28 10:08:00|8648.3|8648.3|8646.32|8646.32|8648.3|8648.3|8646.32|8646.32|0
1622196490000|2021-05-28 10:08:10|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|0
1622196500000|2021-05-28 10:08:20|8646.02|8646.02|8645.44|8645.44|8646.02|8646.02|8645.44|8645.44|0
1622196510000|2021-05-28 10:08:30|8645.05|8645.05|8643.7|8643.7|8645.05|8645.05|8643.7|8643.7|0
1622196520000|2021-05-28 10:08:40|8643.5|8643.5|8643.5|8643.5|8643.5|8643.5|8643.5|8643.5|0
1622196530000|2021-05-28 10:08:50|8643.12|8643.12|8640.48|8640.48|8643.12|8643.12|8640.48|8640.48|0
1622196540000|2021-05-28 10:09:00|8640.58|8640.58|8640.6|8640.6|8640.6|8640.6|8640.21|8640.21|0
1622196550000|2021-05-28 10:09:10|8640.8|8640.8|8641.46|8641.46|8641.46|8641.46|8640.8|8640.8|0
1622196560000|2021-05-28 10:09:20|8641.21|8641.21|8641.19|8641.19|8641.21|8641.21|8641|8641|0
1622196570000|2021-05-28 10:09:30|8640.88|8640.88|8640.56|8640.56|8640.96|8640.96|8640.56|8640.56|0
1622196580000|2021-05-28 10:09:40|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|0
1622196590000|2021-05-28 10:09:50|8639.95|8639.95|8639.34|8639.34|8640.12|8640.12|8639.34|8639.34|0
1622196600000|2021-05-28 10:10:00|8639.15|8639.15|8638.91|8638.91|8639.32|8639.32|8638.91|8638.91|0
1622196620000|2021-05-28 10:10:20|8638.82|8638.82|8637.08|8637.08|8638.82|8638.82|8637.08|8637.08|0
1622196630000|2021-05-28 10:10:30|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|0
1622196640000|2021-05-28 10:10:40|8636.99|8636.99|8636.99|8636.99|8636.99|8636.99|8636.99|8636.99|0
1622196650000|2021-05-28 10:10:50|8637.55|8637.55|8638.97|8638.97|8639.16|8639.16|8637.55|8637.55|0
1622196660000|2021-05-28 10:11:00|8638.95|8638.95|8638.78|8638.78|8639.08|8639.08|8638.78|8638.78|0
1622196670000|2021-05-28 10:11:10|8638.86|8638.86|8638.6|8638.6|8638.9|8638.9|8638.6|8638.6|0
1622196680000|2021-05-28 10:11:20|8638.3|8638.3|8638.42|8638.42|8638.73|8638.73|8638.3|8638.3|0
1622196700000|2021-05-28 10:11:40|8638.4|8638.4|8638.4|8638.4|8638.4|8638.4|8638.4|8638.4|0
1622196710000|2021-05-28 10:11:50|8638.57|8638.57|8638.57|8638.57|8638.57|8638.57|8638.57|8638.57|0
1622196720000|2021-05-28 10:12:00|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|0
1622196730000|2021-05-28 10:12:10|8639.78|8639.78|8640.42|8640.42|8640.42|8640.42|8639.78|8639.78|0
1622196740000|2021-05-28 10:12:20|8640.81|8640.81|8641.37|8641.37|8641.66|8641.66|8640.81|8640.81|0
1622196750000|2021-05-28 10:12:30|8641.62|8641.62|8642.11|8642.11|8642.11|8642.11|8641.62|8641.62|0
1622196760000|2021-05-28 10:12:40|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|0
1622196770000|2021-05-28 10:12:50|8642.36|8642.36|8642.66|8642.66|8642.66|8642.66|8642.36|8642.36|0
1622196780000|2021-05-28 10:13:00|8642.81|8642.81|8643.42|8643.42|8643.42|8643.42|8642.81|8642.81|0
1622196800000|2021-05-28 10:13:20|8643.03|8643.03|8642.58|8642.58|8643.03|8643.03|8642.58|8642.58|0
1622196810000|2021-05-28 10:13:30|8642.45|8642.45|8642.58|8642.58|8642.58|8642.58|8642.45|8642.45|0
1622196820000|2021-05-28 10:13:40|8642|8642|8642.07|8642.07|8642.07|8642.07|8641.81|8641.81|0
1622196830000|2021-05-28 10:13:50|8641.49|8641.49|8641.04|8641.04|8641.49|8641.49|8640.6|8640.6|0
1622196840000|2021-05-28 10:14:00|8640.82|8640.82|8640.3|8640.3|8640.82|8640.82|8640.3|8640.3|0
1622196850000|2021-05-28 10:14:10|8639.57|8639.57|8638.78|8638.78|8639.57|8639.57|8638.78|8638.78|0
1622196860000|2021-05-28 10:14:20|8638.57|8638.57|8639.39|8639.39|8639.63|8639.63|8638.35|8638.35|0
1622196870000|2021-05-28 10:14:30|8639.13|8639.13|8639.37|8639.37|8639.45|8639.45|8639.13|8639.13|0
1622196880000|2021-05-28 10:14:40|8639.4|8639.4|8639.31|8639.31|8639.4|8639.4|8639.31|8639.31|0
1622196890000|2021-05-28 10:14:50|8639.39|8639.39|8639.47|8639.47|8639.47|8639.47|8639.39|8639.39|0
1622196900000|2021-05-28 10:15:00|8639.67|8639.67|8639.47|8639.47|8639.67|8639.67|8639.47|8639.47|0
1622196910000|2021-05-28 10:15:10|8639.55|8639.55|8640.52|8640.52|8640.52|8640.52|8639.55|8639.55|0
1622196920000|2021-05-28 10:15:20|8640.35|8640.35|8640.18|8640.18|8640.35|8640.35|8640.01|8640.01|0
1622196930000|2021-05-28 10:15:30|8640.24|8640.24|8640.67|8640.67|8640.67|8640.67|8640.24|8640.24|0
1622196940000|2021-05-28 10:15:40|8640.53|8640.53|8640.45|8640.45|8640.53|8640.53|8640.45|8640.45|0
1622196950000|2021-05-28 10:15:50|8640.06|8640.06|8640.06|8640.06|8640.06|8640.06|8640.06|8640.06|0
1622196960000|2021-05-28 10:16:00|8639.89|8639.89|8637.18|8637.18|8639.89|8639.89|8637.18|8637.18|0
1622196970000|2021-05-28 10:16:10|8637.11|8637.11|8636.86|8636.86|8637.11|8637.11|8636.86|8636.86|0
1622196980000|2021-05-28 10:16:20|8636.68|8636.68|8635.47|8635.47|8636.68|8636.68|8635.47|8635.47|0
1622196990000|2021-05-28 10:16:30|8635.36|8635.36|8635.7|8635.7|8635.7|8635.7|8635.36|8635.36|0
1622197000000|2021-05-28 10:16:40|8635.74|8635.74|8635.74|8635.74|8635.74|8635.74|8635.74|8635.74|0
1622197010000|2021-05-28 10:16:50|8636.59|8636.59|8636.52|8636.52|8636.59|8636.59|8636.52|8636.52|0
1622197020000|2021-05-28 10:17:00|8636.76|8636.76|8637.01|8637.01|8637.01|8637.01|8636.76|8636.76|0
1622197040000|2021-05-28 10:17:20|8637.23|8637.23|8636.99|8636.99|8637.23|8637.23|8636.99|8636.99|0
1622197050000|2021-05-28 10:17:30|8636.92|8636.92|8636.92|8636.92|8636.92|8636.92|8636.92|8636.92|0
1622197060000|2021-05-28 10:17:40|8637.06|8637.06|8636.88|8636.88|8637.06|8637.06|8636.88|8636.88|0
1622197070000|2021-05-28 10:17:50|8637.07|8637.07|8637.68|8637.68|8638.11|8638.11|8637.07|8637.07|0
1622197080000|2021-05-28 10:18:00|8637.62|8637.62|8637.43|8637.43|8637.62|8637.62|8637.43|8637.43|0
1622197090000|2021-05-28 10:18:10|8637.73|8637.73|8638.07|8638.07|8638.07|8638.07|8637.73|8637.73|0
1622197100000|2021-05-28 10:18:20|8637.97|8637.97|8637.94|8637.94|8638.29|8638.29|8637.8|8637.8|0
1622197110000|2021-05-28 10:18:30|8638.19|8638.19|8638.35|8638.35|8638.35|8638.35|8638.19|8638.19|0
1622197120000|2021-05-28 10:18:40|8638.51|8638.51|8638.9|8638.9|8638.9|8638.9|8638.51|8638.51|0
1622197130000|2021-05-28 10:18:50|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|0
1622197150000|2021-05-28 10:19:10|8638.98|8638.98|8638.95|8638.95|8639.08|8639.08|8638.95|8638.95|0
1622197170000|2021-05-28 10:19:30|8638.1|8638.1|8637.58|8637.58|8638.1|8638.1|8636.73|8636.73|0
1622197180000|2021-05-28 10:19:40|8637.74|8637.74|8637.69|8637.69|8638.08|8638.08|8637.69|8637.69|0
1622197190000|2021-05-28 10:19:50|8637.31|8637.31|8636.92|8636.92|8637.31|8637.31|8636.92|8636.92|0
1622197200000|2021-05-28 10:20:00|8636.81|8636.81|8636.92|8636.92|8636.92|8636.92|8636.81|8636.81|0
1622197210000|2021-05-28 10:20:10|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|0
1622197220000|2021-05-28 10:20:20|8636.86|8636.86|8636.86|8636.86|8636.86|8636.86|8636.86|8636.86|0
1622197230000|2021-05-28 10:20:30|8636.92|8636.92|8637.4|8637.4|8637.4|8637.4|8636.92|8636.92|0
1622197250000|2021-05-28 10:20:50|8637.32|8637.32|8637.47|8637.47|8637.47|8637.47|8637.32|8637.32|0
1622197260000|2021-05-28 10:21:00|8637.36|8637.36|8637.42|8637.42|8637.61|8637.61|8637.23|8637.23|0
1622197270000|2021-05-28 10:21:10|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|0
1622197280000|2021-05-28 10:21:20|8637.34|8637.34|8636.83|8636.83|8637.34|8637.34|8636.83|8636.83|0
1622197300000|2021-05-28 10:21:40|8638.54|8638.54|8638.03|8638.03|8638.54|8638.54|8638.03|8638.03|0
1622197310000|2021-05-28 10:21:50|8638.16|8638.16|8638.2|8638.2|8638.22|8638.22|8638.16|8638.16|0
1622197320000|2021-05-28 10:22:00|8638.13|8638.13|8638.11|8638.11|8638.19|8638.19|8637.98|8637.98|0
1622197330000|2021-05-28 10:22:10|8638.17|8638.17|8638.07|8638.07|8638.17|8638.17|8638.07|8638.07|0
1622197360000|2021-05-28 10:22:40|8638.26|8638.26|8638.26|8638.26|8638.26|8638.26|8638.26|8638.26|0
1622197370000|2021-05-28 10:22:50|8638.46|8638.46|8639.32|8639.32|8639.41|8639.41|8638.46|8638.46|0
1622197380000|2021-05-28 10:23:00|8639.49|8639.49|8640.22|8640.22|8640.22|8640.22|8639.49|8639.49|0
1622197390000|2021-05-28 10:23:10|8639.99|8639.99|8641.09|8641.09|8641.09|8641.09|8639.99|8639.99|0
1622197400000|2021-05-28 10:23:20|8640.87|8640.87|8641.83|8641.83|8641.95|8641.95|8640.87|8640.87|0
1622197410000|2021-05-28 10:23:30|8642|8642|8642.66|8642.66|8642.78|8642.78|8642|8642|0
1622197420000|2021-05-28 10:23:40|8643.09|8643.09|8643.41|8643.41|8643.41|8643.41|8643.09|8643.09|0
1622197430000|2021-05-28 10:23:50|8643.3|8643.3|8643.98|8643.98|8644.32|8644.32|8643.3|8643.3|0
1622197460000|2021-05-28 10:24:20|8644.54|8644.54|8644.54|8644.54|8644.54|8644.54|8644.54|8644.54|0
1622197470000|2021-05-28 10:24:30|8644.46|8644.46|8644.46|8644.46|8644.46|8644.46|8644.46|8644.46|0
1622197480000|2021-05-28 10:24:40|8644.56|8644.56|8644.56|8644.56|8644.56|8644.56|8644.56|8644.56|0
1622197500000|2021-05-28 10:25:00|8644.62|8644.62|8644.62|8644.62|8644.62|8644.62|8644.56|8644.56|0
1622197510000|2021-05-28 10:25:10|8644.42|8644.42|8642.87|8642.87|8644.42|8644.42|8642.87|8642.87|0
1622197520000|2021-05-28 10:25:20|8642.78|8642.78|8641.61|8641.61|8642.78|8642.78|8641.61|8641.61|0
1622197530000|2021-05-28 10:25:30|8641.54|8641.54|8641.32|8641.32|8641.54|8641.54|8641.12|8641.12|0
1622197540000|2021-05-28 10:25:40|8641.19|8641.19|8641.13|8641.13|8641.19|8641.19|8641.13|8641.13|0
1622197550000|2021-05-28 10:25:50|8641.03|8641.03|8641.03|8641.03|8641.03|8641.03|8641.03|8641.03|0
1622197560000|2021-05-28 10:26:00|8640.91|8640.91|8641.54|8641.54|8641.73|8641.73|8640.82|8640.82|0
1622197570000|2021-05-28 10:26:10|8641.68|8641.68|8642.1|8642.1|8642.1|8642.1|8641.68|8641.68|0
1622197580000|2021-05-28 10:26:20|8642.31|8642.31|8641.16|8641.16|8642.31|8642.31|8641.16|8641.16|0
1622197590000|2021-05-28 10:26:30|8641.37|8641.37|8641.28|8641.28|8641.37|8641.37|8641.28|8641.28|0
1622197600000|2021-05-28 10:26:40|8641.34|8641.34|8641.23|8641.23|8641.34|8641.34|8640.84|8640.84|0
1622197610000|2021-05-28 10:26:50|8641.07|8641.07|8641.73|8641.73|8641.73|8641.73|8640.99|8640.99|0
1622197620000|2021-05-28 10:27:00|8641.57|8641.57|8641.77|8641.77|8641.77|8641.77|8641.57|8641.57|0
1622197630000|2021-05-28 10:27:10|8641.96|8641.96|8641.96|8641.96|8641.96|8641.96|8641.96|8641.96|0
1622197640000|2021-05-28 10:27:20|8642.23|8642.23|8642.06|8642.06|8642.23|8642.23|8642.06|8642.06|0
1622197650000|2021-05-28 10:27:30|8642|8642|8642.19|8642.19|8642.19|8642.19|8642|8642|0
1622197660000|2021-05-28 10:27:40|8642.07|8642.07|8642|8642|8642.07|8642.07|8642|8642|0
1622197670000|2021-05-28 10:27:50|8641.86|8641.86|8641.99|8641.99|8641.99|8641.99|8641.79|8641.79|0
1622197680000|2021-05-28 10:28:00|8642.01|8642.01|8641.43|8641.43|8642.13|8642.13|8641.43|8641.43|0
1622197690000|2021-05-28 10:28:10|8641.68|8641.68|8641.74|8641.74|8641.74|8641.74|8641.68|8641.68|0
1622197700000|2021-05-28 10:28:20|8641.87|8641.87|8641.56|8641.56|8641.87|8641.87|8641.56|8641.56|0
1622197710000|2021-05-28 10:28:30|8641.29|8641.29|8641.1|8641.1|8641.29|8641.29|8641.1|8641.1|0
1622197740000|2021-05-28 10:29:00|8641.08|8641.08|8641.01|8641.01|8641.08|8641.08|8641.01|8641.01|0
1622197750000|2021-05-28 10:29:10|8640.71|8640.71|8641.01|8641.01|8641.28|8641.28|8640.71|8640.71|0
1622197760000|2021-05-28 10:29:20|8640.92|8640.92|8640.75|8640.75|8640.92|8640.92|8640.75|8640.75|0
1622197770000|2021-05-28 10:29:30|8641.36|8641.36|8641.28|8641.28|8641.36|8641.36|8641.28|8641.28|0
1622197780000|2021-05-28 10:29:40|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|0
1622197790000|2021-05-28 10:29:50|8641.62|8641.62|8641.35|8641.35|8641.62|8641.62|8641.35|8641.35|0
1622197800000|2021-05-28 10:30:00|8641.26|8641.26|8641.45|8641.45|8641.45|8641.45|8641.26|8641.26|0
1622197810000|2021-05-28 10:30:10|8641.51|8641.51|8641.49|8641.49|8641.51|8641.51|8641.49|8641.49|0
1622197820000|2021-05-28 10:30:20|8641.59|8641.59|8641.68|8641.68|8641.68|8641.68|8641.59|8641.59|0
1622197830000|2021-05-28 10:30:30|8642.1|8642.1|8642.28|8642.28|8642.28|8642.28|8642.1|8642.1|0
1622197850000|2021-05-28 10:30:50|8642.45|8642.45|8642.83|8642.83|8642.83|8642.83|8642.45|8642.45|0
1622197860000|2021-05-28 10:31:00|8643.03|8643.03|8642.89|8642.89|8643.26|8643.26|8642.89|8642.89|0
1622197870000|2021-05-28 10:31:10|8642.92|8642.92|8642.56|8642.56|8642.92|8642.92|8642.56|8642.56|0
1622197880000|2021-05-28 10:31:20|8642.61|8642.61|8642.75|8642.75|8642.75|8642.75|8642.61|8642.61|0
1622197900000|2021-05-28 10:31:40|8642.96|8642.96|8642.96|8642.96|8642.96|8642.96|8642.96|8642.96|0
1622197910000|2021-05-28 10:31:50|8643.23|8643.23|8643.23|8643.23|8643.23|8643.23|8643.23|8643.23|0
1622197920000|2021-05-28 10:32:00|8643.07|8643.07|8642.97|8642.97|8643.3|8643.3|8642.91|8642.91|0
1622197930000|2021-05-28 10:32:10|8642.81|8642.81|8643.34|8643.34|8643.4|8643.4|8642.81|8642.81|0
1622197940000|2021-05-28 10:32:20|8643.72|8643.72|8643.54|8643.54|8643.72|8643.72|8643.33|8643.33|0
1622197970000|2021-05-28 10:32:50|8643.88|8643.88|8644.62|8644.62|8644.62|8644.62|8643.88|8643.88|0
1622197980000|2021-05-28 10:33:00|8645.01|8645.01|8645.51|8645.51|8645.51|8645.51|8645.01|8645.01|0
1622197990000|2021-05-28 10:33:10|8645.45|8645.45|8645.45|8645.45|8645.45|8645.45|8645.45|8645.45|0
1622198000000|2021-05-28 10:33:20|8645.25|8645.25|8645.37|8645.37|8645.37|8645.37|8644.87|8644.87|0
1622198010000|2021-05-28 10:33:30|8645.28|8645.28|8645.28|8645.28|8645.28|8645.28|8645.28|8645.28|0
1622198020000|2021-05-28 10:33:40|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|0
1622198030000|2021-05-28 10:33:50|8646.13|8646.13|8646.86|8646.86|8646.86|8646.86|8646.13|8646.13|0
1622198040000|2021-05-28 10:34:00|8647.09|8647.09|8647.37|8647.37|8647.37|8647.37|8647.09|8647.09|0
1622198050000|2021-05-28 10:34:10|8647.26|8647.26|8647.22|8647.22|8647.74|8647.74|8647.22|8647.22|0
1622198070000|2021-05-28 10:34:30|8647.8|8647.8|8647.77|8647.77|8647.85|8647.85|8647.77|8647.77|0
1622198080000|2021-05-28 10:34:40|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|0
1622198090000|2021-05-28 10:34:50|8648.06|8648.06|8648.06|8648.06|8648.06|8648.06|8648.06|8648.06|0
1622198100000|2021-05-28 10:35:00|8648.25|8648.25|8648.83|8648.83|8648.83|8648.83|8648.25|8648.25|0
1622198110000|2021-05-28 10:35:10|8649.08|8649.08|8649.61|8649.61|8649.61|8649.61|8649.08|8649.08|0
1622198120000|2021-05-28 10:35:20|8649.68|8649.68|8649.22|8649.22|8649.94|8649.94|8649.22|8649.22|0
1622198140000|2021-05-28 10:35:40|8649.45|8649.45|8650.02|8650.02|8650.27|8650.27|8649.45|8649.45|0
1622198150000|2021-05-28 10:35:50|8650.44|8650.44|8651.24|8651.24|8651.24|8651.24|8650.44|8650.44|0
1622198160000|2021-05-28 10:36:00|8651.4|8651.4|8651.29|8651.29|8651.43|8651.43|8651.11|8651.11|0
1622198170000|2021-05-28 10:36:10|8651.15|8651.15|8652.39|8652.39|8652.55|8652.55|8651.15|8651.15|0
1622198180000|2021-05-28 10:36:20|8651.53|8651.53|8651.53|8651.53|8651.53|8651.53|8651.53|8651.53|0
1622198190000|2021-05-28 10:36:30|8651.92|8651.92|8652.61|8652.61|8652.61|8652.61|8651.92|8651.92|0
1622198200000|2021-05-28 10:36:40|8652.5|8652.5|8652.5|8652.5|8652.5|8652.5|8652.5|8652.5|0
1622198220000|2021-05-28 10:37:00|8652.52|8652.52|8652.63|8652.63|8652.63|8652.63|8652.52|8652.52|0
1622198230000|2021-05-28 10:37:10|8652.69|8652.69|8652.69|8652.69|8652.69|8652.69|8652.69|8652.69|0
1622198240000|2021-05-28 10:37:20|8652.75|8652.75|8652.75|8652.75|8652.75|8652.75|8652.75|8652.75|0
1622198250000|2021-05-28 10:37:30|8653.14|8653.14|8653.34|8653.34|8653.34|8653.34|8653.14|8653.14|0
1622198260000|2021-05-28 10:37:40|8653.14|8653.14|8653.27|8653.27|8653.27|8653.27|8653.14|8653.14|0
1622198270000|2021-05-28 10:37:50|8653.46|8653.46|8652.54|8652.54|8653.46|8653.46|8652.54|8652.54|0
1622198280000|2021-05-28 10:38:00|8652.35|8652.35|8651.91|8651.91|8652.35|8652.35|8651.91|8651.91|0
1622198290000|2021-05-28 10:38:10|8651.98|8651.98|8652.26|8652.26|8652.26|8652.26|8651.98|8651.98|0
1622198300000|2021-05-28 10:38:20|8652.11|8652.11|8652.04|8652.04|8652.14|8652.14|8651.98|8651.98|0
1622198310000|2021-05-28 10:38:30|8652.13|8652.13|8651.71|8651.71|8652.13|8652.13|8651.71|8651.71|0
1622198330000|2021-05-28 10:38:50|8651.58|8651.58|8651.79|8651.79|8652.05|8652.05|8651.58|8651.58|0
1622198350000|2021-05-28 10:39:10|8651.87|8651.87|8651.55|8651.55|8651.87|8651.87|8651.55|8651.55|0
1622198360000|2021-05-28 10:39:20|8651.74|8651.74|8651.55|8651.55|8651.74|8651.74|8651.55|8651.55|0
1622198370000|2021-05-28 10:39:30|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|0
1622198380000|2021-05-28 10:39:40|8651.13|8651.13|8651.13|8651.13|8651.13|8651.13|8651.13|8651.13|0
1622198390000|2021-05-28 10:39:50|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|0
1622198400000|2021-05-28 10:40:00|8652.53|8652.53|8651.98|8651.98|8652.53|8652.53|8651.77|8651.77|0
1622198410000|2021-05-28 10:40:10|8651.79|8651.79|8650.57|8650.57|8651.79|8651.79|8650.27|8650.27|0
1622198420000|2021-05-28 10:40:20|8650.36|8650.36|8649.77|8649.77|8650.36|8650.36|8649.77|8649.77|0
1622198430000|2021-05-28 10:40:30|8649.54|8649.54|8649.29|8649.29|8649.54|8649.54|8649.29|8649.29|0
1622198440000|2021-05-28 10:40:40|8649.12|8649.12|8649.01|8649.01|8649.12|8649.12|8649.01|8649.01|0
1622198450000|2021-05-28 10:40:50|8648.62|8648.62|8648.21|8648.21|8648.62|8648.62|8648.02|8648.02|0
1622198460000|2021-05-28 10:41:00|8647.91|8647.91|8646.62|8646.62|8647.91|8647.91|8646.43|8646.43|0
1622198470000|2021-05-28 10:41:10|8646.95|8646.95|8646.95|8646.95|8647.03|8647.03|8646.95|8646.95|0
1622198480000|2021-05-28 10:41:20|8646.87|8646.87|8646.87|8646.87|8646.87|8646.87|8646.87|8646.87|0
1622198490000|2021-05-28 10:41:30|8646.65|8646.65|8646.52|8646.52|8646.65|8646.65|8646.32|8646.32|0
1622198510000|2021-05-28 10:41:50|8646.32|8646.32|8646.32|8646.32|8646.32|8646.32|8646.32|8646.32|0
1622198520000|2021-05-28 10:42:00|8646.51|8646.51|8646.42|8646.42|8646.51|8646.51|8646.42|8646.42|0
1622198540000|2021-05-28 10:42:20|8646.1|8646.1|8646.1|8646.1|8646.1|8646.1|8646.1|8646.1|0
1622198550000|2021-05-28 10:42:30|8646.03|8646.03|8645.84|8645.84|8646.03|8646.03|8645.84|8645.84|0
1622198570000|2021-05-28 10:42:50|8645.78|8645.78|8645.73|8645.73|8645.78|8645.78|8645.73|8645.73|0
1622198590000|2021-05-28 10:43:10|8645.88|8645.88|8645.88|8645.88|8645.88|8645.88|8645.88|8645.88|0
1622198600000|2021-05-28 10:43:20|8645.67|8645.67|8645.55|8645.55|8645.67|8645.67|8645.55|8645.55|0
1622198630000|2021-05-28 10:43:50|8645.64|8645.64|8645.64|8645.64|8645.64|8645.64|8645.64|8645.64|0
1622198640000|2021-05-28 10:44:00|8645.83|8645.83|8645.29|8645.29|8645.83|8645.83|8645.29|8645.29|0
1622198650000|2021-05-28 10:44:10|8645.24|8645.24|8645.24|8645.24|8645.24|8645.24|8645.24|8645.24|0
1622198670000|2021-05-28 10:44:30|8644.93|8644.93|8643.95|8643.95|8645.32|8645.32|8643.95|8643.95|0
1622198680000|2021-05-28 10:44:40|8644.25|8644.25|8644.01|8644.01|8644.35|8644.35|8644.01|8644.01|0
1622198690000|2021-05-28 10:44:50|8644.14|8644.14|8645.59|8645.59|8645.59|8645.59|8644.14|8644.14|0
1622198700000|2021-05-28 10:45:00|8645.89|8645.89|8645.63|8645.63|8645.89|8645.89|8645.32|8645.32|0
1622198710000|2021-05-28 10:45:10|8645.4|8645.4|8645.07|8645.07|8645.4|8645.4|8644.39|8644.39|0
1622198720000|2021-05-28 10:45:20|8644.82|8644.82|8644.45|8644.45|8644.82|8644.82|8644.45|8644.45|0
1622198730000|2021-05-28 10:45:30|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|0
1622198740000|2021-05-28 10:45:40|8644.81|8644.81|8644.71|8644.71|8644.81|8644.81|8644.52|8644.52|0
1622198760000|2021-05-28 10:46:00|8644.91|8644.91|8644.91|8644.91|8644.91|8644.91|8644.91|8644.91|0
1622198770000|2021-05-28 10:46:10|8644.81|8644.81|8642.93|8642.93|8644.81|8644.81|8642.93|8642.93|0
1622198780000|2021-05-28 10:46:20|8643.03|8643.03|8644.14|8644.14|8644.22|8644.22|8643.03|8643.03|0
1622198790000|2021-05-28 10:46:30|8644.38|8644.38|8644.05|8644.05|8644.38|8644.38|8644.05|8644.05|0
1622198800000|2021-05-28 10:46:40|8644.2|8644.2|8644.09|8644.09|8644.2|8644.2|8644.09|8644.09|0
1622198810000|2021-05-28 10:46:50|8644.03|8644.03|8645.08|8645.08|8645.08|8645.08|8644.03|8644.03|0
1622198820000|2021-05-28 10:47:00|8644.89|8644.89|8644.89|8644.89|8644.89|8644.89|8644.89|8644.89|0
1622198840000|2021-05-28 10:47:20|8644.97|8644.97|8644.91|8644.91|8644.97|8644.97|8644.91|8644.91|0
1622198860000|2021-05-28 10:47:40|8644.83|8644.83|8644.83|8644.83|8644.83|8644.83|8644.83|8644.83|0
1622198870000|2021-05-28 10:47:50|8645.03|8645.03|8645.41|8645.41|8645.41|8645.41|8645.03|8645.03|0
1622198880000|2021-05-28 10:48:00|8644.55|8644.55|8644.51|8644.51|8644.88|8644.88|8644.51|8644.51|0
1622198900000|2021-05-28 10:48:20|8644.61|8644.61|8644.42|8644.42|8644.61|8644.61|8644.42|8644.42|0
1622198910000|2021-05-28 10:48:30|8644.33|8644.33|8644.4|8644.4|8644.4|8644.4|8644.33|8644.33|0
1622198940000|2021-05-28 10:49:00|8644.59|8644.59|8644.79|8644.79|8644.79|8644.79|8644.59|8644.59|0
1622198960000|2021-05-28 10:49:20|8644.96|8644.96|8644.26|8644.26|8644.96|8644.96|8644.26|8644.26|0
1622198970000|2021-05-28 10:49:30|8644.18|8644.18|8643.96|8643.96|8644.18|8644.18|8643.96|8643.96|0
1622198990000|2021-05-28 10:49:50|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|0
1622199010000|2021-05-28 10:50:10|8644.05|8644.05|8643.85|8643.85|8644.05|8644.05|8643.85|8643.85|0
1622199020000|2021-05-28 10:50:20|8644.42|8644.42|8645.1|8645.1|8645.16|8645.16|8644.42|8644.42|0
1622199030000|2021-05-28 10:50:30|8645.7|8645.7|8645.78|8645.78|8646|8646|8645.7|8645.7|0
1622199040000|2021-05-28 10:50:40|8645.84|8645.84|8646.64|8646.64|8646.64|8646.64|8645.84|8645.84|0
1622199050000|2021-05-28 10:50:50|8646.87|8646.87|8647.27|8647.27|8647.27|8647.27|8646.87|8646.87|0
1622199060000|2021-05-28 10:51:00|8647.46|8647.46|8647.83|8647.83|8648|8648|8647.46|8647.46|0
1622199080000|2021-05-28 10:51:20|8647.64|8647.64|8647.64|8647.64|8647.64|8647.64|8647.64|8647.64|0
1622199120000|2021-05-28 10:52:00|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|0
1622199140000|2021-05-28 10:52:20|8647.39|8647.39|8650.68|8650.68|8650.68|8650.68|8647.19|8647.19|0
1622199150000|2021-05-28 10:52:30|8650.29|8650.29|8649.99|8649.99|8650.29|8650.29|8649.72|8649.72|0
1622199160000|2021-05-28 10:52:40|8650.02|8650.02|8650.02|8650.02|8650.02|8650.02|8650.02|8650.02|0
1622199170000|2021-05-28 10:52:50|8649.84|8649.84|8649.84|8649.84|8649.84|8649.84|8649.84|8649.84|0
1622199180000|2021-05-28 10:53:00|8650.99|8650.99|8650.99|8650.99|8650.99|8650.99|8650.99|8650.99|0
1622199190000|2021-05-28 10:53:10|8650.42|8650.42|8649.57|8649.57|8650.42|8650.42|8649.57|8649.57|0
1622199200000|2021-05-28 10:53:20|8650.73|8650.73|8651.13|8651.13|8651.13|8651.13|8650.53|8650.53|0
1622199220000|2021-05-28 10:53:40|8651.24|8651.24|8651.3|8651.3|8651.3|8651.3|8651.09|8651.09|0
1622199230000|2021-05-28 10:53:50|8651.15|8651.15|8650.97|8650.97|8651.15|8651.15|8650.92|8650.92|0
1622199240000|2021-05-28 10:54:00|8651.18|8651.18|8650.64|8650.64|8651.18|8651.18|8650.64|8650.64|0
1622199250000|2021-05-28 10:54:10|8650.47|8650.47|8650.68|8650.68|8650.85|8650.85|8650.47|8650.47|0
1622199260000|2021-05-28 10:54:20|8650.86|8650.86|8651.48|8651.48|8651.48|8651.48|8650.86|8650.86|0
1622199270000|2021-05-28 10:54:30|8651.77|8651.77|8651.55|8651.55|8651.77|8651.77|8651.45|8651.45|0
1622199280000|2021-05-28 10:54:40|8651.67|8651.67|8651.44|8651.44|8651.67|8651.67|8651.44|8651.44|0
1622199290000|2021-05-28 10:54:50|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|0
1622199300000|2021-05-28 10:55:00|8651.4|8651.4|8651.4|8651.4|8651.4|8651.4|8651.4|8651.4|0
1622199310000|2021-05-28 10:55:10|8651.55|8651.55|8651.63|8651.63|8651.63|8651.63|8651.55|8651.55|0
1622199320000|2021-05-28 10:55:20|8651.41|8651.41|8651.53|8651.53|8651.53|8651.53|8651.41|8651.41|0
1622199330000|2021-05-28 10:55:30|8651.38|8651.38|8650.92|8650.92|8651.38|8651.38|8650.92|8650.92|0
1622199340000|2021-05-28 10:55:40|8650.76|8650.76|8650.74|8650.74|8650.76|8650.76|8650.66|8650.66|0
1622199350000|2021-05-28 10:55:50|8650.63|8650.63|8650.82|8650.82|8650.82|8650.82|8650.63|8650.63|0
1622199360000|2021-05-28 10:56:00|8651.03|8651.03|8651.23|8651.23|8651.23|8651.23|8651.03|8651.03|0
1622199370000|2021-05-28 10:56:10|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|0
1622199390000|2021-05-28 10:56:30|8651.06|8651.06|8652.48|8652.48|8652.6|8652.6|8651.06|8651.06|0
1622199400000|2021-05-28 10:56:40|8651.87|8651.87|8651.68|8651.68|8651.87|8651.87|8651.68|8651.68|0
1622199410000|2021-05-28 10:56:50|8651.87|8651.87|8652.02|8652.02|8652.02|8652.02|8651.87|8651.87|0
1622199420000|2021-05-28 10:57:00|8652.2|8652.2|8652.13|8652.13|8652.2|8652.2|8652.13|8652.13|0
1622199430000|2021-05-28 10:57:10|8652.33|8652.33|8652.33|8652.33|8652.33|8652.33|8652.33|8652.33|0
1622199440000|2021-05-28 10:57:20|8652.54|8652.54|8654.7|8654.7|8655.56|8655.56|8652.54|8652.54|0
1622199450000|2021-05-28 10:57:30|8654.94|8654.94|8655.19|8655.19|8655.19|8655.19|8654.94|8654.94|0
1622199460000|2021-05-28 10:57:40|8655.03|8655.03|8655.46|8655.46|8655.46|8655.46|8655.03|8655.03|0
1622199470000|2021-05-28 10:57:50|8655.29|8655.29|8655.51|8655.51|8655.51|8655.51|8655.21|8655.21|0
1622199480000|2021-05-28 10:58:00|8655.63|8655.63|8655.77|8655.77|8655.86|8655.86|8655.63|8655.63|0
1622199490000|2021-05-28 10:58:10|8655.58|8655.58|8655.47|8655.47|8655.58|8655.58|8655.38|8655.38|0
1622199500000|2021-05-28 10:58:20|8655.44|8655.44|8655.59|8655.59|8655.59|8655.59|8655.44|8655.44|0
1622199510000|2021-05-28 10:58:30|8655.4|8655.4|8655.12|8655.12|8655.4|8655.4|8655.12|8655.12|0
1622199520000|2021-05-28 10:58:40|8654.96|8654.96|8654.31|8654.31|8655.12|8655.12|8654.31|8654.31|0
1622199530000|2021-05-28 10:58:50|8654.24|8654.24|8653.7|8653.7|8654.24|8654.24|8653.7|8653.7|0
1622199540000|2021-05-28 10:59:00|8653.83|8653.83|8653.89|8653.89|8653.89|8653.89|8653.83|8653.83|0
1622199550000|2021-05-28 10:59:10|8654.28|8654.28|8652.01|8652.01|8654.28|8654.28|8652.01|8652.01|0
1622199560000|2021-05-28 10:59:20|8652.35|8652.35|8652.35|8652.35|8652.35|8652.35|8652.35|8652.35|0
1622199570000|2021-05-28 10:59:30|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|0
1622199580000|2021-05-28 10:59:40|8653.37|8653.37|8653.6|8653.6|8653.6|8653.6|8653.15|8653.15|0
1622199590000|2021-05-28 10:59:50|8653.68|8653.68|8655.79|8655.79|8655.79|8655.79|8653.68|8653.68|0
1622199600000|2021-05-28 11:00:00|8655.6|8655.6|8654.63|8654.63|8655.6|8655.6|8654.63|8654.63|0
1622199620000|2021-05-28 11:00:20|8654.67|8654.67|8654.43|8654.43|8654.67|8654.67|8654.43|8654.43|0
1622199630000|2021-05-28 11:00:30|8654.51|8654.51|8654.51|8654.51|8654.51|8654.51|8654.51|8654.51|0
1622199640000|2021-05-28 11:00:40|8654.29|8654.29|8654.29|8654.29|8654.29|8654.29|8654.29|8654.29|0
1622199660000|2021-05-28 11:01:00|8655.14|8655.14|8655.14|8655.14|8655.14|8655.14|8655.14|8655.14|0
1622199670000|2021-05-28 11:01:10|8655.02|8655.02|8655.17|8655.17|8655.17|8655.17|8655.02|8655.02|0
1622199680000|2021-05-28 11:01:20|8655.74|8655.74|8655.95|8655.95|8655.95|8655.95|8655.57|8655.57|0
1622199690000|2021-05-28 11:01:30|8656.15|8656.15|8656.15|8656.15|8656.15|8656.15|8656.15|8656.15|0
1622199720000|2021-05-28 11:02:00|8656.23|8656.23|8655.87|8655.87|8656.23|8656.23|8655.53|8655.53|0
1622199730000|2021-05-28 11:02:10|8655.67|8655.67|8655.56|8655.56|8655.67|8655.67|8655.56|8655.56|0
1622199740000|2021-05-28 11:02:20|8655.48|8655.48|8654.28|8654.28|8655.48|8655.48|8654.2|8654.2|0
1622199750000|2021-05-28 11:02:30|8654.45|8654.45|8654.67|8654.67|8654.67|8654.67|8654.45|8654.45|0
1622199760000|2021-05-28 11:02:40|8654.86|8654.86|8654.65|8654.65|8654.89|8654.89|8654.65|8654.65|0
1622199770000|2021-05-28 11:02:50|8654.55|8654.55|8655.73|8655.73|8655.73|8655.73|8654.55|8654.55|0
1622199780000|2021-05-28 11:03:00|8655.97|8655.97|8656.16|8656.16|8656.16|8656.16|8655.97|8655.97|0
1622199790000|2021-05-28 11:03:10|8656.25|8656.25|8656.25|8656.25|8656.25|8656.25|8656.25|8656.25|0
1622199800000|2021-05-28 11:03:20|8656.21|8656.21|8656.24|8656.24|8656.62|8656.62|8656.21|8656.21|0
1622199810000|2021-05-28 11:03:30|8656.18|8656.18|8655.65|8655.65|8656.18|8656.18|8655.65|8655.65|0
1622199820000|2021-05-28 11:03:40|8655.59|8655.59|8655.63|8655.63|8655.63|8655.63|8655.59|8655.59|0
1622199830000|2021-05-28 11:03:50|8655.88|8655.88|8656.06|8656.06|8656.06|8656.06|8655.88|8655.88|0
1622199860000|2021-05-28 11:04:20|8655.95|8655.95|8656.28|8656.28|8656.28|8656.28|8655.95|8655.95|0
1622199870000|2021-05-28 11:04:30|8656.48|8656.48|8656.48|8656.48|8656.48|8656.48|8656.48|8656.48|0
1622199880000|2021-05-28 11:04:40|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|0
1622199890000|2021-05-28 11:04:50|8656.58|8656.58|8656.75|8656.75|8656.75|8656.75|8656.58|8656.58|0
1622199900000|2021-05-28 11:05:00|8656.7|8656.7|8656.3|8656.3|8656.7|8656.7|8656.3|8656.3|0
1622199910000|2021-05-28 11:05:10|8656.14|8656.14|8656.01|8656.01|8656.33|8656.33|8656.01|8656.01|0
1622199920000|2021-05-28 11:05:20|8656.18|8656.18|8656.18|8656.18|8656.18|8656.18|8656.18|8656.18|0
1622199930000|2021-05-28 11:05:30|8656.35|8656.35|8656.24|8656.24|8656.35|8656.35|8656.24|8656.24|0
1622199940000|2021-05-28 11:05:40|8656.43|8656.43|8657.68|8657.68|8657.68|8657.68|8656.43|8656.43|0
1622199950000|2021-05-28 11:05:50|8657.92|8657.92|8657.92|8657.92|8657.92|8657.92|8657.92|8657.92|0
1622199960000|2021-05-28 11:06:00|8658.15|8658.15|8659.46|8659.46|8659.84|8659.84|8658.15|8658.15|0
1622199970000|2021-05-28 11:06:10|8659.88|8659.88|8659.15|8659.15|8659.88|8659.88|8659.15|8659.15|0
1622199980000|2021-05-28 11:06:20|8659.2|8659.2|8660.63|8660.63|8661.02|8661.02|8659.2|8659.2|0
1622199990000|2021-05-28 11:06:30|8660.44|8660.44|8660.46|8660.46|8660.52|8660.52|8660.44|8660.44|0
1622200000000|2021-05-28 11:06:40|8660.41|8660.41|8660.41|8660.41|8660.41|8660.41|8660.41|8660.41|0
1622200010000|2021-05-28 11:06:50|8660.45|8660.45|8660.28|8660.28|8660.45|8660.45|8660.28|8660.28|0
1622200020000|2021-05-28 11:07:00|8660.37|8660.37|8659.41|8659.41|8660.37|8660.37|8659.41|8659.41|0
1622200040000|2021-05-28 11:07:20|8659.16|8659.16|8659.16|8659.16|8659.16|8659.16|8659.16|8659.16|0
1622200050000|2021-05-28 11:07:30|8658.99|8658.99|8659.13|8659.13|8659.13|8659.13|8658.99|8658.99|0
1622200060000|2021-05-28 11:07:40|8658.94|8658.94|8659.02|8659.02|8659.02|8659.02|8658.94|8658.94|0
1622200070000|2021-05-28 11:07:50|8659.1|8659.1|8659.16|8659.16|8659.16|8659.16|8659.1|8659.1|0
1622200080000|2021-05-28 11:08:00|8658.96|8658.96|8658.52|8658.52|8659.07|8659.07|8658.49|8658.49|0
1622200090000|2021-05-28 11:08:10|8658.41|8658.41|8657.57|8657.57|8658.41|8658.41|8657.49|8657.49|0
1622200100000|2021-05-28 11:08:20|8657.15|8657.15|8656.89|8656.89|8657.15|8657.15|8656.75|8656.75|0
1622200110000|2021-05-28 11:08:30|8656.86|8656.86|8656.91|8656.91|8657.03|8657.03|8656.86|8656.86|0
1622200120000|2021-05-28 11:08:40|8656.99|8656.99|8656.99|8656.99|8656.99|8656.99|8656.99|8656.99|0
1622200140000|2021-05-28 11:09:00|8656.8|8656.8|8656|8656|8656.8|8656.8|8656|8656|0
1622200150000|2021-05-28 11:09:10|8655.8|8655.8|8655.77|8655.77|8655.8|8655.8|8655.61|8655.61|0
1622200160000|2021-05-28 11:09:20|8655.94|8655.94|8655.64|8655.64|8655.96|8655.96|8655.64|8655.64|0
1622200170000|2021-05-28 11:09:30|8655.78|8655.78|8655.89|8655.89|8656.08|8656.08|8655.78|8655.78|0
1622200180000|2021-05-28 11:09:40|8655.79|8655.79|8655.45|8655.45|8655.79|8655.79|8655.45|8655.45|0
1622200190000|2021-05-28 11:09:50|8655.37|8655.37|8655.32|8655.32|8655.51|8655.51|8655.32|8655.32|0
1622200200000|2021-05-28 11:10:00|8655.22|8655.22|8656.2|8656.2|8656.2|8656.2|8655.22|8655.22|0
1622200210000|2021-05-28 11:10:10|8656.98|8656.98|8657.96|8657.96|8657.96|8657.96|8656.98|8656.98|0
1622200220000|2021-05-28 11:10:20|8658.29|8658.29|8658.5|8658.5|8658.53|8658.53|8658.29|8658.29|0
1622200230000|2021-05-28 11:10:30|8658.42|8658.42|8658.12|8658.12|8658.42|8658.42|8658.06|8658.06|0
1622200240000|2021-05-28 11:10:40|8657.92|8657.92|8658.23|8658.23|8658.23|8658.23|8657.92|8657.92|0
1622200250000|2021-05-28 11:10:50|8658.06|8658.06|8657.84|8657.84|8658.06|8658.06|8657.76|8657.76|0
1622200260000|2021-05-28 11:11:00|8658.15|8658.15|8658.33|8658.33|8658.33|8658.33|8658.15|8658.15|0
1622200270000|2021-05-28 11:11:10|8658.18|8658.18|8658.48|8658.48|8658.57|8658.57|8658.18|8658.18|0
1622200280000|2021-05-28 11:11:20|8658.27|8658.27|8658.18|8658.18|8658.27|8658.27|8658.18|8658.18|0
1622200290000|2021-05-28 11:11:30|8657.88|8657.88|8657.88|8657.88|8657.88|8657.88|8657.88|8657.88|0
1622200300000|2021-05-28 11:11:40|8657.92|8657.92|8657.75|8657.75|8657.94|8657.94|8657.75|8657.75|0
1622200310000|2021-05-28 11:11:50|8657.66|8657.66|8657.39|8657.39|8657.66|8657.66|8657.39|8657.39|0
1622200320000|2021-05-28 11:12:00|8656.74|8656.74|8656.93|8656.93|8656.93|8656.93|8656.66|8656.66|0
1622200330000|2021-05-28 11:12:10|8657.01|8657.01|8657.01|8657.01|8657.01|8657.01|8657.01|8657.01|0
1622200340000|2021-05-28 11:12:20|8656.93|8656.93|8657.51|8657.51|8657.51|8657.51|8656.93|8656.93|0
1622200360000|2021-05-28 11:12:40|8657.43|8657.43|8657.51|8657.51|8657.51|8657.51|8657.43|8657.43|0
1622200370000|2021-05-28 11:12:50|8658.37|8658.37|8658.37|8658.37|8658.37|8658.37|8658.12|8658.12|0
1622200380000|2021-05-28 11:13:00|8658.17|8658.17|8658.34|8658.34|8658.34|8658.34|8658.17|8658.17|0
1622200390000|2021-05-28 11:13:10|8658.15|8658.15|8658.15|8658.15|8658.15|8658.15|8658.15|8658.15|0
1622200420000|2021-05-28 11:13:40|8657.76|8657.76|8657.54|8657.54|8657.76|8657.76|8657.54|8657.54|0
1622200440000|2021-05-28 11:14:00|8657.73|8657.73|8657.82|8657.82|8657.82|8657.82|8657.73|8657.73|0
1622200450000|2021-05-28 11:14:10|8657.15|8657.15|8656.9|8656.9|8657.15|8657.15|8656.83|8656.83|0
1622200460000|2021-05-28 11:14:20|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|0
1622200470000|2021-05-28 11:14:30|8656.6|8656.6|8656.18|8656.18|8656.6|8656.6|8656.18|8656.18|0
1622200480000|2021-05-28 11:14:40|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|0
1622200490000|2021-05-28 11:14:50|8656.35|8656.35|8655.67|8655.67|8656.35|8656.35|8655.67|8655.67|0
1622200500000|2021-05-28 11:15:00|8655.74|8655.74|8656.34|8656.34|8656.58|8656.58|8655.73|8655.73|0
1622200510000|2021-05-28 11:15:10|8656.64|8656.64|8656.41|8656.41|8656.68|8656.68|8656.36|8656.36|0
1622200540000|2021-05-28 11:15:40|8656.27|8656.27|8656.21|8656.21|8656.27|8656.27|8656.21|8656.21|0
1622200550000|2021-05-28 11:15:50|8656.29|8656.29|8657.11|8657.11|8657.11|8657.11|8656.29|8656.29|0
1622200560000|2021-05-28 11:16:00|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|0
1622200570000|2021-05-28 11:16:10|8657.21|8657.21|8657.21|8657.21|8657.21|8657.21|8657.21|8657.21|0
1622200580000|2021-05-28 11:16:20|8657.29|8657.29|8657.16|8657.16|8657.29|8657.29|8657.16|8657.16|0
1622200600000|2021-05-28 11:16:40|8657|8657|8657|8657|8657|8657|8656.92|8656.92|0
1622200610000|2021-05-28 11:16:50|8656.39|8656.39|8656.63|8656.63|8656.63|8656.63|8656.39|8656.39|0
1622200620000|2021-05-28 11:17:00|8656.83|8656.83|8657.29|8657.29|8657.29|8657.29|8656.83|8656.83|0
1622200630000|2021-05-28 11:17:10|8657.21|8657.21|8657.03|8657.03|8657.21|8657.21|8656.83|8656.83|0
1622200640000|2021-05-28 11:17:20|8657.05|8657.05|8656.98|8656.98|8657.05|8657.05|8656.98|8656.98|0
1622200650000|2021-05-28 11:17:30|8657.01|8657.01|8656.86|8656.86|8657.01|8657.01|8656.79|8656.79|0
1622200660000|2021-05-28 11:17:40|8657.24|8657.24|8656.48|8656.48|8657.24|8657.24|8656.48|8656.48|0
1622200680000|2021-05-28 11:18:00|8656.61|8656.61|8656.24|8656.24|8656.61|8656.61|8656.24|8656.24|0
1622200690000|2021-05-28 11:18:10|8655.9|8655.9|8656.35|8656.35|8656.35|8656.35|8655.9|8655.9|0
1622200700000|2021-05-28 11:18:20|8656.44|8656.44|8656.44|8656.44|8656.44|8656.44|8656.44|8656.44|0
1622200710000|2021-05-28 11:18:30|8656.31|8656.31|8656.25|8656.25|8656.31|8656.31|8656.25|8656.25|0
1622200720000|2021-05-28 11:18:40|8656.42|8656.42|8656.75|8656.75|8656.75|8656.75|8656.42|8656.42|0
1622200730000|2021-05-28 11:18:50|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|0
1622200740000|2021-05-28 11:19:00|8656.8|8656.8|8656.77|8656.77|8656.8|8656.8|8656.77|8656.77|0
1622200750000|2021-05-28 11:19:10|8656.85|8656.85|8657.98|8657.98|8657.98|8657.98|8656.8|8656.8|0
1622200760000|2021-05-28 11:19:20|8658.06|8658.06|8658.5|8658.5|8658.5|8658.5|8658.06|8658.06|0
1622200770000|2021-05-28 11:19:30|8659.35|8659.35|8659.35|8659.35|8659.35|8659.35|8659.35|8659.35|0
1622200780000|2021-05-28 11:19:40|8659.16|8659.16|8659.16|8659.16|8659.16|8659.16|8659.16|8659.16|0
1622200790000|2021-05-28 11:19:50|8659.25|8659.25|8659.5|8659.5|8659.5|8659.5|8659.25|8659.25|0
1622200800000|2021-05-28 11:20:00|8659.67|8659.67|8659.67|8659.67|8659.67|8659.67|8659.67|8659.67|0
1622200810000|2021-05-28 11:20:10|8660.27|8660.27|8660.58|8660.58|8660.58|8660.58|8660.27|8660.27|0
1622200820000|2021-05-28 11:20:20|8659.99|8659.99|8660.83|8660.83|8660.83|8660.83|8659.99|8659.99|0
1622200830000|2021-05-28 11:20:30|8661.02|8661.02|8661.18|8661.18|8661.18|8661.18|8660.98|8660.98|0
1622200840000|2021-05-28 11:20:40|8661.01|8661.01|8660.87|8660.87|8661.04|8661.04|8660.87|8660.87|0
1622200850000|2021-05-28 11:20:50|8661.04|8661.04|8661.44|8661.44|8661.44|8661.44|8661.04|8661.04|0
1622200860000|2021-05-28 11:21:00|8661.75|8661.75|8661.75|8661.75|8661.75|8661.75|8661.75|8661.75|0
1622200870000|2021-05-28 11:21:10|8661.83|8661.83|8662.28|8662.28|8662.28|8662.28|8661.83|8661.83|0
1622200880000|2021-05-28 11:21:20|8662.38|8662.38|8663.42|8663.42|8663.42|8663.42|8662.38|8662.38|0
1622200890000|2021-05-28 11:21:30|8663.46|8663.46|8663.55|8663.55|8663.55|8663.55|8663.46|8663.46|0
1622200900000|2021-05-28 11:21:40|8663.7|8663.7|8663.7|8663.7|8663.7|8663.7|8663.7|8663.7|0
1622200910000|2021-05-28 11:21:50|8664.28|8664.28|8664.22|8664.22|8664.28|8664.28|8664.22|8664.22|0
1622200920000|2021-05-28 11:22:00|8664.03|8664.03|8663.82|8663.82|8664.03|8664.03|8663.82|8663.82|0
1622200930000|2021-05-28 11:22:10|8663.21|8663.21|8663.29|8663.29|8663.29|8663.29|8663.21|8663.21|0
1622200950000|2021-05-28 11:22:30|8664.03|8664.03|8664.03|8664.03|8664.03|8664.03|8664.03|8664.03|0
1622200960000|2021-05-28 11:22:40|8663.8|8663.8|8663.62|8663.62|8663.86|8663.86|8663.62|8663.62|0
1622200970000|2021-05-28 11:22:50|8663.37|8663.37|8663.48|8663.48|8663.48|8663.48|8663.37|8663.37|0
1622200980000|2021-05-28 11:23:00|8663.37|8663.37|8664.16|8664.16|8664.16|8664.16|8662.84|8662.84|0
1622200990000|2021-05-28 11:23:10|8663.91|8663.91|8662.17|8662.17|8663.91|8663.91|8662|8662|0
1622201000000|2021-05-28 11:23:20|8662.36|8662.36|8662.67|8662.67|8662.67|8662.67|8662.36|8662.36|0
1622201010000|2021-05-28 11:23:30|8662.58|8662.58|8662.38|8662.38|8662.58|8662.58|8662.38|8662.38|0
1622201020000|2021-05-28 11:23:40|8662.4|8662.4|8662.4|8662.4|8662.4|8662.4|8662.4|8662.4|0
1622201030000|2021-05-28 11:23:50|8662.59|8662.59|8662.43|8662.43|8662.59|8662.59|8662.35|8662.35|0
1622201040000|2021-05-28 11:24:00|8662.83|8662.83|8662.83|8662.83|8662.83|8662.83|8662.83|8662.83|0
1622201050000|2021-05-28 11:24:10|8662.92|8662.92|8662.92|8662.92|8662.92|8662.92|8662.92|8662.92|0
1622201060000|2021-05-28 11:24:20|8662.83|8662.83|8663.9|8663.9|8663.9|8663.9|8662.83|8662.83|0
1622201070000|2021-05-28 11:24:30|8663.98|8663.98|8664.39|8664.39|8664.46|8664.46|8663.98|8663.98|0
1622201080000|2021-05-28 11:24:40|8664.99|8664.99|8664.8|8664.8|8664.99|8664.99|8664.6|8664.6|0
1622201090000|2021-05-28 11:24:50|8664.97|8664.97|8664.73|8664.73|8665|8665|8664.62|8664.62|0
1622201100000|2021-05-28 11:25:00|8664.81|8664.81|8665.03|8665.03|8665.09|8665.09|8664.73|8664.73|0
1622201110000|2021-05-28 11:25:10|8665.2|8665.2|8665.33|8665.33|8665.33|8665.33|8665.13|8665.13|0
1622201120000|2021-05-28 11:25:20|8665.41|8665.41|8665.41|8665.41|8665.41|8665.41|8665.41|8665.41|0
1622201130000|2021-05-28 11:25:30|8665.09|8665.09|8665.11|8665.11|8665.11|8665.11|8665.02|8665.02|0
1622201140000|2021-05-28 11:25:40|8665.31|8665.31|8665.31|8665.31|8665.31|8665.31|8665.31|8665.31|0
1622201150000|2021-05-28 11:25:50|8665.22|8665.22|8665.26|8665.26|8665.26|8665.26|8665.18|8665.18|0
1622201160000|2021-05-28 11:26:00|8665.33|8665.33|8665.37|8665.37|8665.37|8665.37|8665.31|8665.31|0
1622201170000|2021-05-28 11:26:10|8664.51|8664.51|8664.23|8664.23|8664.54|8664.54|8664.23|8664.23|0
1622201180000|2021-05-28 11:26:20|8664.28|8664.28|8664.28|8664.28|8664.28|8664.28|8664.28|8664.28|0
1622201200000|2021-05-28 11:26:40|8663.71|8663.71|8663.63|8663.63|8663.71|8663.71|8663.63|8663.63|0
1622201210000|2021-05-28 11:26:50|8663.79|8663.79|8664.12|8664.12|8664.12|8664.12|8663.79|8663.79|0
1622201220000|2021-05-28 11:27:00|8664.06|8664.06|8664.19|8664.19|8664.19|8664.19|8664.06|8664.06|0
1622201230000|2021-05-28 11:27:10|8664.36|8664.36|8663.73|8663.73|8664.36|8664.36|8663.58|8663.58|0
1622201240000|2021-05-28 11:27:20|8663.79|8663.79|8663.6|8663.6|8663.79|8663.79|8663.6|8663.6|0
1622201250000|2021-05-28 11:27:30|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|0
1622201260000|2021-05-28 11:27:40|8663.59|8663.59|8663.27|8663.27|8663.59|8663.59|8663.27|8663.27|0
1622201270000|2021-05-28 11:27:50|8663.66|8663.66|8663.51|8663.51|8663.66|8663.66|8663.49|8663.49|0
1622201280000|2021-05-28 11:28:00|8664|8664|8663.92|8663.92|8664.08|8664.08|8663.92|8663.92|0
1622201290000|2021-05-28 11:28:10|8663.84|8663.84|8664.08|8664.08|8664.08|8664.08|8663.84|8663.84|0
1622201300000|2021-05-28 11:28:20|8664.25|8664.25|8664.25|8664.25|8664.41|8664.41|8664.25|8664.25|0
1622201310000|2021-05-28 11:28:30|8664.35|8664.35|8664.73|8664.73|8664.73|8664.73|8664.35|8664.35|0
1622201320000|2021-05-28 11:28:40|8664.46|8664.46|8665.44|8665.44|8665.44|8665.44|8664.46|8664.46|0
1622201340000|2021-05-28 11:29:00|8665.5|8665.5|8666.35|8666.35|8666.35|8666.35|8665.5|8665.5|0
1622201350000|2021-05-28 11:29:10|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|0
1622201360000|2021-05-28 11:29:20|8667.4|8667.4|8666.92|8666.92|8667.4|8667.4|8666.92|8666.92|0
1622201370000|2021-05-28 11:29:30|8667.07|8667.07|8667.07|8667.07|8667.07|8667.07|8667.07|8667.07|0
1622201380000|2021-05-28 11:29:40|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|0
1622201390000|2021-05-28 11:29:50|8667.47|8667.47|8669.94|8669.94|8670.24|8670.24|8667.47|8667.47|0
1622201400000|2021-05-28 11:30:00|8670.03|8670.03|8669.16|8669.16|8670.03|8670.03|8668.97|8668.97|0
1622201410000|2021-05-28 11:30:10|8669.1|8669.1|8671.08|8671.08|8671.36|8671.36|8669.1|8669.1|0
1622201420000|2021-05-28 11:30:20|8671.46|8671.46|8673.03|8673.03|8673.03|8673.03|8671.46|8671.46|0
1622201430000|2021-05-28 11:30:30|8672.96|8672.96|8673.05|8673.05|8673.05|8673.05|8672.96|8672.96|0
1622201440000|2021-05-28 11:30:40|8672.86|8672.86|8671.06|8671.06|8672.86|8672.86|8671.06|8671.06|0
1622201450000|2021-05-28 11:30:50|8670.98|8670.98|8670.95|8670.95|8670.98|8670.98|8670.81|8670.81|0
1622201480000|2021-05-28 11:31:20|8670.56|8670.56|8670.76|8670.76|8670.76|8670.76|8670.56|8670.56|0
1622201490000|2021-05-28 11:31:30|8670.84|8670.84|8670.84|8670.84|8670.84|8670.84|8670.84|8670.84|0
1622201510000|2021-05-28 11:31:50|8670.72|8670.72|8670.72|8670.72|8670.72|8670.72|8670.72|8670.72|0
1622201520000|2021-05-28 11:32:00|8671.25|8671.25|8671.25|8671.25|8671.25|8671.25|8671.25|8671.25|0
1622201540000|2021-05-28 11:32:20|8671.18|8671.18|8671.18|8671.18|8671.18|8671.18|8671.18|8671.18|0
1622201570000|2021-05-28 11:32:50|8671.34|8671.34|8671.09|8671.09|8671.39|8671.39|8670.99|8670.99|0
1622201580000|2021-05-28 11:33:00|8671.16|8671.16|8670.28|8670.28|8671.16|8671.16|8670.28|8670.28|0
1622201590000|2021-05-28 11:33:10|8670.09|8670.09|8669.71|8669.71|8670.09|8670.09|8669.71|8669.71|0
1622201600000|2021-05-28 11:33:20|8669.74|8669.74|8669.67|8669.67|8669.74|8669.74|8669.38|8669.38|0
1622201610000|2021-05-28 11:33:30|8669.82|8669.82|8670.1|8670.1|8670.13|8670.13|8669.82|8669.82|0
1622201630000|2021-05-28 11:33:50|8670.24|8670.24|8670.24|8670.24|8670.24|8670.24|8670.24|8670.24|0
1622201640000|2021-05-28 11:34:00|8670.07|8670.07|8669.9|8669.9|8670.07|8670.07|8669.9|8669.9|0
1622201650000|2021-05-28 11:34:10|8669.73|8669.73|8669.43|8669.43|8669.73|8669.73|8668.95|8668.95|0
1622201670000|2021-05-28 11:34:30|8669.35|8669.35|8668.48|8668.48|8669.35|8669.35|8668.48|8668.48|0
1622201680000|2021-05-28 11:34:40|8668.46|8668.46|8667.61|8667.61|8668.52|8668.52|8667.61|8667.61|0
1622201700000|2021-05-28 11:35:00|8667.39|8667.39|8667.39|8667.39|8667.39|8667.39|8667.39|8667.39|0
1622201710000|2021-05-28 11:35:10|8667.2|8667.2|8664.76|8664.76|8667.2|8667.2|8664.76|8664.76|0
1622201720000|2021-05-28 11:35:20|8664.61|8664.61|8663.13|8663.13|8664.61|8664.61|8663.13|8663.13|0
1622201730000|2021-05-28 11:35:30|8663.07|8663.07|8663.07|8663.07|8663.07|8663.07|8663.07|8663.07|0
1622201740000|2021-05-28 11:35:40|8663.17|8663.17|8662.88|8662.88|8663.17|8663.17|8662.88|8662.88|0
1622201750000|2021-05-28 11:35:50|8662.9|8662.9|8662.9|8662.9|8662.9|8662.9|8662.9|8662.9|0
1622201760000|2021-05-28 11:36:00|8662.71|8662.71|8662.52|8662.52|8662.71|8662.71|8662.52|8662.52|0
1622201770000|2021-05-28 11:36:10|8662.4|8662.4|8661.85|8661.85|8662.4|8662.4|8661.85|8661.85|0
1622201780000|2021-05-28 11:36:20|8661.69|8661.69|8660.15|8660.15|8661.69|8661.69|8660.15|8660.15|0
1622201790000|2021-05-28 11:36:30|8659.96|8659.96|8660.26|8660.26|8660.3|8660.3|8659.96|8659.96|0
1622201800000|2021-05-28 11:36:40|8660.17|8660.17|8660.18|8660.18|8660.18|8660.18|8659.59|8659.59|0
1622201810000|2021-05-28 11:36:50|8660.26|8660.26|8660.1|8660.1|8660.41|8660.41|8660.1|8660.1|0
1622201820000|2021-05-28 11:37:00|8659.9|8659.9|8660.76|8660.76|8660.76|8660.76|8659.9|8659.9|0
1622201830000|2021-05-28 11:37:10|8660.83|8660.83|8661.34|8661.34|8661.36|8661.36|8660.83|8660.83|0
1622201840000|2021-05-28 11:37:20|8661.29|8661.29|8661.23|8661.23|8661.36|8661.36|8661.23|8661.23|0
1622201850000|2021-05-28 11:37:30|8660.72|8660.72|8660.91|8660.91|8660.91|8660.91|8660.72|8660.72|0
1622201860000|2021-05-28 11:37:40|8660.74|8660.74|8660.74|8660.74|8660.74|8660.74|8660.74|8660.74|0
1622201870000|2021-05-28 11:37:50|8660.94|8660.94|8660.94|8660.94|8660.94|8660.94|8660.94|8660.94|0
1622201880000|2021-05-28 11:38:00|8660.88|8660.88|8660.88|8660.88|8660.88|8660.88|8660.88|8660.88|0
1622201890000|2021-05-28 11:38:10|8660.55|8660.55|8660.26|8660.26|8660.55|8660.55|8660.26|8660.26|0
1622201900000|2021-05-28 11:38:20|8659.87|8659.87|8659.91|8659.91|8659.91|8659.91|8659.24|8659.24|0
1622201910000|2021-05-28 11:38:30|8659.84|8659.84|8659.45|8659.45|8659.84|8659.84|8659.45|8659.45|0
1622201920000|2021-05-28 11:38:40|8659.49|8659.49|8659.49|8659.49|8659.49|8659.49|8659.49|8659.49|0
1622201930000|2021-05-28 11:38:50|8659.3|8659.3|8659.54|8659.54|8659.62|8659.62|8659.3|8659.3|0
1622201940000|2021-05-28 11:39:00|8659.71|8659.71|8659.91|8659.91|8660.27|8660.27|8659.71|8659.71|0
1622201950000|2021-05-28 11:39:10|8660.08|8660.08|8660.08|8660.08|8660.08|8660.08|8660.08|8660.08|0
1622201960000|2021-05-28 11:39:20|8659.89|8659.89|8659.89|8659.89|8659.89|8659.89|8659.79|8659.79|0
1622201970000|2021-05-28 11:39:30|8659.69|8659.69|8659.69|8659.69|8659.69|8659.69|8659.69|8659.69|0
1622201980000|2021-05-28 11:39:40|8659.47|8659.47|8659.39|8659.39|8659.47|8659.47|8659.39|8659.39|0
1622202000000|2021-05-28 11:40:00|8659.24|8659.24|8659.61|8659.61|8659.61|8659.61|8659.08|8659.08|0
1622202010000|2021-05-28 11:40:10|8659.4|8659.4|8659.4|8659.4|8659.4|8659.4|8659.4|8659.4|0
1622202050000|2021-05-28 11:40:50|8659.21|8659.21|8658.87|8658.87|8659.21|8659.21|8658.87|8658.87|0
1622202070000|2021-05-28 11:41:10|8659.29|8659.29|8659.35|8659.35|8659.35|8659.35|8659.29|8659.29|0
1622202080000|2021-05-28 11:41:20|8659.24|8659.24|8659.11|8659.11|8659.3|8659.3|8659.11|8659.11|0
1622202090000|2021-05-28 11:41:30|8658.91|8658.91|8658.62|8658.62|8659.01|8659.01|8658.62|8658.62|0
1622202100000|2021-05-28 11:41:40|8658.81|8658.81|8658.81|8658.81|8658.81|8658.81|8658.81|8658.81|0
1622202110000|2021-05-28 11:41:50|8658.57|8658.57|8658.56|8658.56|8658.72|8658.72|8658.56|8658.56|0
1622202120000|2021-05-28 11:42:00|8658.36|8658.36|8658.2|8658.2|8658.36|8658.36|8658.2|8658.2|0
1622202130000|2021-05-28 11:42:10|8658.03|8658.03|8658.03|8658.03|8658.03|8658.03|8658.03|8658.03|0
1622202140000|2021-05-28 11:42:20|8658.22|8658.22|8658.3|8658.3|8658.46|8658.46|8658.22|8658.22|0
1622202150000|2021-05-28 11:42:30|8658.51|8658.51|8658.06|8658.06|8658.51|8658.51|8657.99|8657.99|0
1622202160000|2021-05-28 11:42:40|8658.25|8658.25|8657.75|8657.75|8658.25|8658.25|8657.75|8657.75|0
1622202180000|2021-05-28 11:43:00|8657.73|8657.73|8657.53|8657.53|8657.73|8657.73|8657.53|8657.53|0
1622202190000|2021-05-28 11:43:10|8657.45|8657.45|8657.45|8657.45|8657.45|8657.45|8657.45|8657.45|0
1622202200000|2021-05-28 11:43:20|8657.28|8657.28|8657.53|8657.53|8657.64|8657.64|8657.28|8657.28|0
1622202210000|2021-05-28 11:43:30|8657.33|8657.33|8656.12|8656.12|8657.33|8657.33|8656.07|8656.07|0
1622202220000|2021-05-28 11:43:40|8656.46|8656.46|8656.63|8656.63|8656.63|8656.63|8656.46|8656.46|0
1622202230000|2021-05-28 11:43:50|8656.86|8656.86|8656.86|8656.86|8656.86|8656.86|8656.86|8656.86|0
1622202240000|2021-05-28 11:44:00|8657.02|8657.02|8656.94|8656.94|8657.02|8657.02|8656.94|8656.94|0
1622202250000|2021-05-28 11:44:10|8656.92|8656.92|8657.32|8657.32|8657.32|8657.32|8656.92|8656.92|0
1622202260000|2021-05-28 11:44:20|8657.13|8657.13|8656.63|8656.63|8657.13|8657.13|8656.22|8656.22|0
1622202270000|2021-05-28 11:44:30|8656.51|8656.51|8656.49|8656.49|8656.51|8656.51|8656.42|8656.42|0
1622202280000|2021-05-28 11:44:40|8656.9|8656.9|8656.69|8656.69|8657.14|8657.14|8656.37|8656.37|0
1622202290000|2021-05-28 11:44:50|8656.75|8656.75|8656.41|8656.41|8656.75|8656.75|8656.41|8656.41|0
1622202300000|2021-05-28 11:45:00|8656.33|8656.33|8656.41|8656.41|8656.41|8656.41|8656.33|8656.33|0
1622202310000|2021-05-28 11:45:10|8656.6|8656.6|8657.66|8657.66|8657.66|8657.66|8656.6|8656.6|0
1622202330000|2021-05-28 11:45:30|8657.75|8657.75|8657.37|8657.37|8657.75|8657.75|8657.27|8657.27|0
1622202340000|2021-05-28 11:45:40|8657.94|8657.94|8658.62|8658.62|8658.62|8658.62|8657.94|8657.94|0
1622202350000|2021-05-28 11:45:50|8658.56|8658.56|8658.56|8658.56|8658.56|8658.56|8658.56|8658.56|0
1622202360000|2021-05-28 11:46:00|8658.14|8658.14|8657.52|8657.52|8658.14|8658.14|8657.29|8657.29|0
1622202370000|2021-05-28 11:46:10|8657.62|8657.62|8658.11|8658.11|8658.11|8658.11|8657.62|8657.62|0
1622202380000|2021-05-28 11:46:20|8657.92|8657.92|8657.47|8657.47|8657.92|8657.92|8657.47|8657.47|0
1622202400000|2021-05-28 11:46:40|8657.57|8657.57|8657.64|8657.64|8657.64|8657.64|8657.57|8657.57|0
1622202420000|2021-05-28 11:47:00|8658.46|8658.46|8658.96|8658.96|8658.96|8658.96|8658.46|8658.46|0
1622202430000|2021-05-28 11:47:10|8659.07|8659.07|8659.05|8659.05|8659.07|8659.07|8658.69|8658.69|0
1622202440000|2021-05-28 11:47:20|8659.12|8659.12|8659.53|8659.53|8659.53|8659.53|8659.12|8659.12|0
1622202450000|2021-05-28 11:47:30|8659.56|8659.56|8659.97|8659.97|8659.97|8659.97|8659.56|8659.56|0
1622202460000|2021-05-28 11:47:40|8660.82|8660.82|8660.04|8660.04|8660.82|8660.82|8659.99|8659.99|0
1622202480000|2021-05-28 11:48:00|8660.53|8660.53|8660.53|8660.53|8660.53|8660.53|8660.53|8660.53|0
1622202490000|2021-05-28 11:48:10|8660.55|8660.55|8660.56|8660.56|8660.63|8660.63|8660.55|8660.55|0
1622202510000|2021-05-28 11:48:30|8660.75|8660.75|8661.77|8661.77|8661.77|8661.77|8660.75|8660.75|0
1622202520000|2021-05-28 11:48:40|8661.88|8661.88|8662.43|8662.43|8662.43|8662.43|8661.88|8661.88|0
1622202530000|2021-05-28 11:48:50|8662.33|8662.33|8662.43|8662.43|8662.43|8662.43|8662.33|8662.33|0
1622202540000|2021-05-28 11:49:00|8662.75|8662.75|8663.15|8663.15|8663.15|8663.15|8662.75|8662.75|0
1622202550000|2021-05-28 11:49:10|8663.34|8663.34|8663.1|8663.1|8663.42|8663.42|8663.1|8663.1|0
1622202560000|2021-05-28 11:49:20|8663.21|8663.21|8663.21|8663.21|8663.21|8663.21|8663.21|8663.21|0
1622202570000|2021-05-28 11:49:30|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|0
1622202580000|2021-05-28 11:49:40|8663.55|8663.55|8663.19|8663.19|8663.55|8663.55|8663.19|8663.19|0
1622202590000|2021-05-28 11:49:50|8663|8663|8662.21|8662.21|8663|8663|8662.15|8662.15|0
1622202600000|2021-05-28 11:50:00|8661.98|8661.98|8661.87|8661.87|8662.22|8662.22|8661.87|8661.87|0
1622202610000|2021-05-28 11:50:10|8661.79|8661.79|8661.84|8661.84|8661.92|8661.92|8661.79|8661.79|0
1622202620000|2021-05-28 11:50:20|8661.75|8661.75|8661.89|8661.89|8661.89|8661.89|8661.75|8661.75|0
1622202630000|2021-05-28 11:50:30|8662|8662|8662.23|8662.23|8662.23|8662.23|8662|8662|0
1622202640000|2021-05-28 11:50:40|8662.34|8662.34|8663.06|8663.06|8663.06|8663.06|8662.32|8662.32|0
1622202660000|2021-05-28 11:51:00|8662.89|8662.89|8662.84|8662.84|8662.89|8662.89|8662.84|8662.84|0
1622202670000|2021-05-28 11:51:10|8662.74|8662.74|8661.59|8661.59|8662.74|8662.74|8661.59|8661.59|0
1622202680000|2021-05-28 11:51:20|8661.42|8661.42|8660.95|8660.95|8661.42|8661.42|8660.95|8660.95|0
1622202690000|2021-05-28 11:51:30|8660.84|8660.84|8660.19|8660.19|8660.84|8660.84|8660.19|8660.19|0
1622202700000|2021-05-28 11:51:40|8659.8|8659.8|8658.62|8658.62|8659.8|8659.8|8658.62|8658.62|0
1622202720000|2021-05-28 11:52:00|8658.54|8658.54|8658.27|8658.27|8658.54|8658.54|8658.27|8658.27|0
1622202730000|2021-05-28 11:52:10|8658.38|8658.38|8658.22|8658.22|8658.4|8658.4|8658.22|8658.22|0
1622202740000|2021-05-28 11:52:20|8658.34|8658.34|8657.49|8657.49|8658.34|8658.34|8657.49|8657.49|0
1622202750000|2021-05-28 11:52:30|8656.63|8656.63|8656.85|8656.85|8656.85|8656.85|8656.63|8656.63|0
1622202760000|2021-05-28 11:52:40|8656.93|8656.93|8656.74|8656.74|8657.13|8657.13|8656.74|8656.74|0
1622202770000|2021-05-28 11:52:50|8656.93|8656.93|8658.18|8658.18|8658.18|8658.18|8656.93|8656.93|0
1622202780000|2021-05-28 11:53:00|8658.15|8658.15|8658.15|8658.15|8658.15|8658.15|8658.15|8658.15|0
1622202790000|2021-05-28 11:53:10|8657.98|8657.98|8657.24|8657.24|8657.98|8657.98|8657.24|8657.24|0
1622202800000|2021-05-28 11:53:20|8657.13|8657.13|8657.29|8657.29|8657.29|8657.29|8657.13|8657.13|0
1622202810000|2021-05-28 11:53:30|8657.27|8657.27|8657.27|8657.27|8657.27|8657.27|8657.27|8657.27|0
1622202820000|2021-05-28 11:53:40|8656.96|8656.96|8656.96|8656.96|8656.96|8656.96|8656.96|8656.96|0
1622202830000|2021-05-28 11:53:50|8656.66|8656.66|8656.66|8656.66|8656.66|8656.66|8656.66|8656.66|0
1622202840000|2021-05-28 11:54:00|8656.49|8656.49|8656.49|8656.49|8656.49|8656.49|8656.49|8656.49|0
1622202850000|2021-05-28 11:54:10|8656.32|8656.32|8655.96|8655.96|8656.32|8656.32|8655.96|8655.96|0
1622202870000|2021-05-28 11:54:30|8655.85|8655.85|8655.45|8655.45|8655.85|8655.85|8655.45|8655.45|0
1622202900000|2021-05-28 11:55:00|8655.25|8655.25|8654.95|8654.95|8655.25|8655.25|8654.95|8654.95|0
1622202910000|2021-05-28 11:55:10|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|0
1622202920000|2021-05-28 11:55:20|8655.72|8655.72|8656.12|8656.12|8656.12|8656.12|8655.72|8655.72|0
1622202940000|2021-05-28 11:55:40|8656.31|8656.31|8655.74|8655.74|8656.31|8656.31|8655.74|8655.74|0
1622202960000|2021-05-28 11:56:00|8656.06|8656.06|8656.06|8656.06|8656.06|8656.06|8656.06|8656.06|0
1622202970000|2021-05-28 11:56:10|8656.91|8656.91|8657.3|8657.3|8657.3|8657.3|8656.91|8656.91|0
1622202980000|2021-05-28 11:56:20|8656.72|8656.72|8656.7|8656.7|8656.77|8656.77|8656.7|8656.7|0
1622203000000|2021-05-28 11:56:40|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|0
1622203010000|2021-05-28 11:56:50|8656.45|8656.45|8655.39|8655.39|8656.45|8656.45|8655.39|8655.39|0
1622203020000|2021-05-28 11:57:00|8655.52|8655.52|8655.58|8655.58|8655.58|8655.58|8655.52|8655.52|0
1622203030000|2021-05-28 11:57:10|8655.41|8655.41|8655.17|8655.17|8655.49|8655.49|8655.17|8655.17|0
1622203040000|2021-05-28 11:57:20|8655.01|8655.01|8654.92|8654.92|8655.01|8655.01|8654.69|8654.69|0
1622203060000|2021-05-28 11:57:40|8654.98|8654.98|8654.56|8654.56|8654.98|8654.98|8654.56|8654.56|0
1622203070000|2021-05-28 11:57:50|8654.8|8654.8|8655.02|8655.02|8655.18|8655.18|8654.72|8654.72|0
1622203080000|2021-05-28 11:58:00|8654.94|8654.94|8654.94|8654.94|8654.94|8654.94|8654.94|8654.94|0
1622203100000|2021-05-28 11:58:20|8654.85|8654.85|8654.85|8654.85|8654.85|8654.85|8654.85|8654.85|0
1622203110000|2021-05-28 11:58:30|8655.06|8655.06|8655.83|8655.83|8655.83|8655.83|8655.06|8655.06|0
1622203120000|2021-05-28 11:58:40|8655.64|8655.64|8656.27|8656.27|8656.27|8656.27|8655.64|8655.64|0
1622203130000|2021-05-28 11:58:50|8656.46|8656.46|8656.46|8656.46|8656.46|8656.46|8656.46|8656.46|0
1622203140000|2021-05-28 11:59:00|8657.32|8657.32|8656.3|8656.3|8657.32|8657.32|8656.3|8656.3|0
1622203150000|2021-05-28 11:59:10|8656.42|8656.42|8656.42|8656.42|8656.42|8656.42|8656.42|8656.42|0
1622203160000|2021-05-28 11:59:20|8656.54|8656.54|8656.7|8656.7|8656.7|8656.7|8656.54|8656.54|0
1622203170000|2021-05-28 11:59:30|8656.86|8656.86|8656.79|8656.79|8656.86|8656.86|8656.73|8656.73|0
1622203180000|2021-05-28 11:59:40|8656.58|8656.58|8656.78|8656.78|8656.78|8656.78|8656.39|8656.39|0
1622203190000|2021-05-28 11:59:50|8656.98|8656.98|8656.98|8656.98|8656.98|8656.98|8656.98|8656.98|0
1622203200000|2021-05-28 12:00:00|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|0
1622203210000|2021-05-28 12:00:10|8657.19|8657.19|8657.13|8657.13|8657.19|8657.19|8657.13|8657.13|0
1622203220000|2021-05-28 12:00:20|8657.44|8657.44|8657.65|8657.65|8657.65|8657.65|8657.34|8657.34|0
1622203230000|2021-05-28 12:00:30|8657.56|8657.56|8657.56|8657.56|8657.56|8657.56|8657.56|8657.56|0
1622203240000|2021-05-28 12:00:40|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|0
1622203270000|2021-05-28 12:01:10|8657.69|8657.69|8658.04|8658.04|8658.04|8658.04|8657.69|8657.69|0
1622203280000|2021-05-28 12:01:20|8658.02|8658.02|8657.81|8657.81|8658.02|8658.02|8657.81|8657.81|0
1622203290000|2021-05-28 12:01:30|8658.38|8658.38|8658.71|8658.71|8658.71|8658.71|8658.38|8658.38|0
1622203300000|2021-05-28 12:01:40|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|0
1622203310000|2021-05-28 12:01:50|8658.57|8658.57|8658.37|8658.37|8658.57|8658.57|8658.37|8658.37|0
1622203320000|2021-05-28 12:02:00|8658.24|8658.24|8658.18|8658.18|8658.24|8658.24|8658.18|8658.18|0
1622203330000|2021-05-28 12:02:10|8658.1|8658.1|8658.1|8658.1|8658.1|8658.1|8658.1|8658.1|0
1622203340000|2021-05-28 12:02:20|8658.04|8658.04|8658.15|8658.15|8658.15|8658.15|8657.91|8657.91|0
1622203350000|2021-05-28 12:02:30|8657.96|8657.96|8658.56|8658.56|8658.56|8658.56|8657.96|8657.96|0
1622203360000|2021-05-28 12:02:40|8658.63|8658.63|8658.65|8658.65|8658.65|8658.65|8658.63|8658.63|0
1622203370000|2021-05-28 12:02:50|8658.45|8658.45|8658.45|8658.45|8658.45|8658.45|8658.45|8658.45|0
1622203380000|2021-05-28 12:03:00|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|0
1622203390000|2021-05-28 12:03:10|8658.17|8658.17|8658.25|8658.25|8658.25|8658.25|8658.17|8658.17|0
1622203410000|2021-05-28 12:03:30|8658.33|8658.33|8658.72|8658.72|8658.72|8658.72|8658.33|8658.33|0
1622203420000|2021-05-28 12:03:40|8658.53|8658.53|8658.53|8658.53|8658.53|8658.53|8658.53|8658.53|0
1622203430000|2021-05-28 12:03:50|8658.33|8658.33|8658.33|8658.33|8658.33|8658.33|8658.33|8658.33|0
1622203440000|2021-05-28 12:04:00|8658.03|8658.03|8657.3|8657.3|8658.03|8658.03|8657.3|8657.3|0
1622203450000|2021-05-28 12:04:10|8657.11|8657.11|8656.91|8656.91|8657.11|8657.11|8656.91|8656.91|0
1622203460000|2021-05-28 12:04:20|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|0
1622203470000|2021-05-28 12:04:30|8657.1|8657.1|8656.29|8656.29|8657.1|8657.1|8656.29|8656.29|0
1622203480000|2021-05-28 12:04:40|8654.58|8654.58|8654.74|8654.74|8654.91|8654.91|8654.58|8654.58|0
1622203490000|2021-05-28 12:04:50|8654.54|8654.54|8654.44|8654.44|8654.54|8654.54|8654.4|8654.4|0
1622203500000|2021-05-28 12:05:00|8654.24|8654.24|8654.67|8654.67|8654.67|8654.67|8654.24|8654.24|0
1622203510000|2021-05-28 12:05:10|8654.78|8654.78|8654.62|8654.62|8654.78|8654.78|8654.62|8654.62|0
1622203530000|2021-05-28 12:05:30|8655.39|8655.39|8655.39|8655.39|8655.39|8655.39|8655.39|8655.39|0
1622203550000|2021-05-28 12:05:50|8655.78|8655.78|8655.78|8655.78|8655.78|8655.78|8655.78|8655.78|0
1622203560000|2021-05-28 12:06:00|8655.69|8655.69|8656.02|8656.02|8656.11|8656.11|8655.69|8655.69|0
1622203570000|2021-05-28 12:06:10|8655.92|8655.92|8655.92|8655.92|8655.92|8655.92|8655.92|8655.92|0
1622203580000|2021-05-28 12:06:20|8656.07|8656.07|8656.07|8656.07|8656.07|8656.07|8656.07|8656.07|0
1622203590000|2021-05-28 12:06:30|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|0
1622203600000|2021-05-28 12:06:40|8656.44|8656.44|8656.37|8656.37|8656.44|8656.44|8656.37|8656.37|0
1622203620000|2021-05-28 12:07:00|8656.18|8656.18|8655.56|8655.56|8656.18|8656.18|8655.56|8655.56|0
1622203630000|2021-05-28 12:07:10|8655.45|8655.45|8655.62|8655.62|8655.62|8655.62|8655.18|8655.18|0
1622203640000|2021-05-28 12:07:20|8655.7|8655.7|8655.82|8655.82|8655.82|8655.82|8655.7|8655.7|0
1622203650000|2021-05-28 12:07:30|8654.96|8654.96|8655.12|8655.12|8655.29|8655.29|8654.96|8654.96|0
1622203660000|2021-05-28 12:07:40|8655.15|8655.15|8654.91|8654.91|8655.15|8655.15|8654.91|8654.91|0
1622203670000|2021-05-28 12:07:50|8654.72|8654.72|8654.72|8654.72|8654.72|8654.72|8654.72|8654.72|0
1622203680000|2021-05-28 12:08:00|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|0
1622203690000|2021-05-28 12:08:10|8654.48|8654.48|8654.34|8654.34|8654.52|8654.52|8654.29|8654.29|0
1622203700000|2021-05-28 12:08:20|8654.27|8654.27|8654.34|8654.34|8654.42|8654.42|8654.25|8654.25|0
1622203720000|2021-05-28 12:08:40|8654.54|8654.54|8654.71|8654.71|8654.73|8654.73|8654.54|8654.54|0
1622203730000|2021-05-28 12:08:50|8654.64|8654.64|8654.25|8654.25|8654.64|8654.64|8654.25|8654.25|0
1622203740000|2021-05-28 12:09:00|8654.42|8654.42|8654.48|8654.48|8654.48|8654.48|8654.25|8654.25|0
1622203750000|2021-05-28 12:09:10|8654.52|8654.52|8654.49|8654.49|8654.64|8654.64|8654.49|8654.49|0
1622203760000|2021-05-28 12:09:20|8654.69|8654.69|8654.3|8654.3|8654.88|8654.88|8654.3|8654.3|0
1622203770000|2021-05-28 12:09:30|8654.72|8654.72|8655.66|8655.66|8655.66|8655.66|8654.72|8654.72|0
1622203780000|2021-05-28 12:09:40|8655.74|8655.74|8655.98|8655.98|8655.98|8655.98|8655.74|8655.74|0
1622203790000|2021-05-28 12:09:50|8656.17|8656.17|8656.17|8656.17|8656.17|8656.17|8656.17|8656.17|0
1622203810000|2021-05-28 12:10:10|8656.11|8656.11|8656.11|8656.11|8656.11|8656.11|8656.11|8656.11|0
1622203830000|2021-05-28 12:10:30|8656.3|8656.3|8656.72|8656.72|8656.72|8656.72|8656.3|8656.3|0
1622203840000|2021-05-28 12:10:40|8656.59|8656.59|8656.72|8656.72|8656.72|8656.72|8656.53|8656.53|0
1622203850000|2021-05-28 12:10:50|8656.81|8656.81|8656.72|8656.72|8656.81|8656.81|8656.62|8656.62|0
1622203870000|2021-05-28 12:11:10|8656.88|8656.88|8656.96|8656.96|8656.96|8656.96|8656.88|8656.88|0
1622203880000|2021-05-28 12:11:20|8656.79|8656.79|8656.09|8656.09|8656.79|8656.79|8656.09|8656.09|0
1622203890000|2021-05-28 12:11:30|8656.4|8656.4|8656.4|8656.4|8656.4|8656.4|8656.4|8656.4|0
1622203900000|2021-05-28 12:11:40|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|0
1622203910000|2021-05-28 12:11:50|8656.78|8656.78|8656.88|8656.88|8656.88|8656.88|8656.78|8656.78|0
1622203920000|2021-05-28 12:12:00|8656.82|8656.82|8656.62|8656.62|8656.97|8656.97|8656.62|8656.62|0
1622203930000|2021-05-28 12:12:10|8656.42|8656.42|8656.42|8656.42|8656.42|8656.42|8656.42|8656.42|0
1622203940000|2021-05-28 12:12:20|8656.35|8656.35|8656.46|8656.46|8656.46|8656.46|8656.27|8656.27|0
1622203950000|2021-05-28 12:12:30|8656.66|8656.66|8656.66|8656.66|8656.66|8656.66|8656.66|8656.66|0
1622203970000|2021-05-28 12:12:50|8656.74|8656.74|8657.05|8657.05|8657.05|8657.05|8656.74|8656.74|0
1622203980000|2021-05-28 12:13:00|8656.99|8656.99|8656.99|8656.99|8656.99|8656.99|8656.99|8656.99|0
1622203990000|2021-05-28 12:13:10|8656.85|8656.85|8656.64|8656.64|8656.98|8656.98|8656.64|8656.64|0
1622204000000|2021-05-28 12:13:20|8656.45|8656.45|8655.43|8655.43|8656.45|8656.45|8655.43|8655.43|0
1622204010000|2021-05-28 12:13:30|8655.23|8655.23|8655.23|8655.23|8655.23|8655.23|8655.23|8655.23|0
1622204020000|2021-05-28 12:13:40|8655.04|8655.04|8655.09|8655.09|8655.09|8655.09|8655.04|8655.04|0
1622204030000|2021-05-28 12:13:50|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|0
1622204040000|2021-05-28 12:14:00|8655.13|8655.13|8654.4|8654.4|8655.13|8655.13|8654.4|8654.4|0
1622204050000|2021-05-28 12:14:10|8654.31|8654.31|8653.9|8653.9|8654.31|8654.31|8653.9|8653.9|0
1622204060000|2021-05-28 12:14:20|8653.81|8653.81|8652.1|8652.1|8653.81|8653.81|8652.1|8652.1|0
1622204070000|2021-05-28 12:14:30|8651.9|8651.9|8651.89|8651.89|8652.1|8652.1|8651.89|8651.89|0
1622204080000|2021-05-28 12:14:40|8651.5|8651.5|8651.31|8651.31|8651.5|8651.5|8651.31|8651.31|0
1622204090000|2021-05-28 12:14:50|8651.48|8651.48|8653.19|8653.19|8653.19|8653.19|8651.48|8651.48|0
1622204100000|2021-05-28 12:15:00|8653.08|8653.08|8652.94|8652.94|8653.08|8653.08|8652.94|8652.94|0
1622204110000|2021-05-28 12:15:10|8652.77|8652.77|8653.2|8653.2|8653.24|8653.24|8652.77|8652.77|0
1622204120000|2021-05-28 12:15:20|8653.27|8653.27|8653.38|8653.38|8653.38|8653.38|8653.27|8653.27|0
1622204130000|2021-05-28 12:15:30|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|0
1622204140000|2021-05-28 12:15:40|8653.2|8653.2|8653.2|8653.2|8653.2|8653.2|8653.2|8653.2|0
1622204150000|2021-05-28 12:15:50|8653.27|8653.27|8653.35|8653.35|8653.6|8653.6|8653.16|8653.16|0
1622204160000|2021-05-28 12:16:00|8653.27|8653.27|8653.81|8653.81|8653.81|8653.81|8653.27|8653.27|0
1622204170000|2021-05-28 12:16:10|8653.91|8653.91|8653.69|8653.69|8653.91|8653.91|8653.28|8653.28|0
1622204180000|2021-05-28 12:16:20|8653.09|8653.09|8653.09|8653.09|8653.17|8653.17|8652.98|8652.98|0
1622204190000|2021-05-28 12:16:30|8653.28|8653.28|8653.48|8653.48|8653.48|8653.48|8653.28|8653.28|0
1622204200000|2021-05-28 12:16:40|8653.54|8653.54|8653.44|8653.44|8653.6|8653.6|8653.44|8653.44|0
1622204210000|2021-05-28 12:16:50|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|0
1622204220000|2021-05-28 12:17:00|8653.42|8653.42|8653.81|8653.81|8653.81|8653.81|8653.42|8653.42|0
1622204230000|2021-05-28 12:17:10|8653.91|8653.91|8654.14|8654.14|8654.14|8654.14|8653.91|8653.91|0
1622204240000|2021-05-28 12:17:20|8653.94|8653.94|8653.6|8653.6|8653.94|8653.94|8653.6|8653.6|0
1622204260000|2021-05-28 12:17:40|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|0
1622204270000|2021-05-28 12:17:50|8653.51|8653.51|8653.67|8653.67|8653.76|8653.76|8653.51|8653.51|0
1622204280000|2021-05-28 12:18:00|8653.54|8653.54|8653.48|8653.48|8653.54|8653.54|8653.48|8653.48|0
1622204290000|2021-05-28 12:18:10|8653.5|8653.5|8653.5|8653.5|8653.5|8653.5|8653.5|8653.5|0
1622204300000|2021-05-28 12:18:20|8653.67|8653.67|8654.38|8654.38|8654.38|8654.38|8653.67|8653.67|0
1622204310000|2021-05-28 12:18:30|8654.44|8654.44|8654.54|8654.54|8654.54|8654.54|8654.44|8654.44|0
1622204320000|2021-05-28 12:18:40|8654.35|8654.35|8654.48|8654.48|8654.48|8654.48|8654.35|8654.35|0
1622204330000|2021-05-28 12:18:50|8654.32|8654.32|8654.28|8654.28|8654.32|8654.32|8654.28|8654.28|0
1622204350000|2021-05-28 12:19:10|8654.47|8654.47|8654.41|8654.41|8654.47|8654.47|8654.41|8654.41|0
1622204360000|2021-05-28 12:19:20|8654.61|8654.61|8654.69|8654.69|8654.69|8654.69|8654.61|8654.61|0
1622204370000|2021-05-28 12:19:30|8654.61|8654.61|8654.09|8654.09|8654.61|8654.61|8654.09|8654.09|0
1622204380000|2021-05-28 12:19:40|8653.88|8653.88|8653.9|8653.9|8654.09|8654.09|8653.88|8653.88|0
1622204390000|2021-05-28 12:19:50|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|0
1622204400000|2021-05-28 12:20:00|8653.22|8653.22|8654.26|8654.26|8654.45|8654.45|8653.22|8653.22|0
1622204410000|2021-05-28 12:20:10|8654.45|8654.45|8655.05|8655.05|8655.05|8655.05|8654.45|8654.45|0
1622204420000|2021-05-28 12:20:20|8655.25|8655.25|8655.49|8655.49|8655.49|8655.49|8655.25|8655.25|0
1622204460000|2021-05-28 12:21:00|8655.58|8655.58|8655.69|8655.69|8655.69|8655.69|8655.44|8655.44|0
1622204470000|2021-05-28 12:21:10|8655.55|8655.55|8655.61|8655.61|8655.61|8655.61|8655.55|8655.55|0
1622204480000|2021-05-28 12:21:20|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|0
1622204490000|2021-05-28 12:21:30|8655.38|8655.38|8655.33|8655.33|8655.38|8655.38|8655.33|8655.33|0
1622204500000|2021-05-28 12:21:40|8655.4|8655.4|8655.21|8655.21|8655.4|8655.4|8655.21|8655.21|0
1622204510000|2021-05-28 12:21:50|8655.13|8655.13|8655.28|8655.28|8655.28|8655.28|8655.13|8655.13|0
1622204520000|2021-05-28 12:22:00|8655.34|8655.34|8655.38|8655.38|8655.38|8655.38|8655.32|8655.32|0
1622204530000|2021-05-28 12:22:10|8655.49|8655.49|8655.17|8655.17|8655.49|8655.49|8655.11|8655.11|0
1622204540000|2021-05-28 12:22:20|8655.25|8655.25|8655.37|8655.37|8655.57|8655.57|8655.25|8655.25|0
1622204550000|2021-05-28 12:22:30|8655.58|8655.58|8655.28|8655.28|8655.58|8655.58|8655.28|8655.28|0
1622204570000|2021-05-28 12:22:50|8655.32|8655.32|8655.52|8655.52|8655.52|8655.52|8655.32|8655.32|0
1622204590000|2021-05-28 12:23:10|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|0
1622204600000|2021-05-28 12:23:20|8655.94|8655.94|8655.85|8655.85|8655.94|8655.94|8655.85|8655.85|0
1622204610000|2021-05-28 12:23:30|8655.87|8655.87|8655.74|8655.74|8656.05|8656.05|8655.74|8655.74|0
1622204620000|2021-05-28 12:23:40|8655.89|8655.89|8656.35|8656.35|8656.35|8656.35|8655.89|8655.89|0
1622204630000|2021-05-28 12:23:50|8656.78|8656.78|8656.99|8656.99|8656.99|8656.99|8656.78|8656.78|0
1622204640000|2021-05-28 12:24:00|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|0
1622204650000|2021-05-28 12:24:10|8657.93|8657.93|8659.23|8659.23|8659.23|8659.23|8657.93|8657.93|0
1622204660000|2021-05-28 12:24:20|8659.65|8659.65|8660.4|8660.4|8660.4|8660.4|8659.65|8659.65|0
1622204670000|2021-05-28 12:24:30|8660.79|8660.79|8660.79|8660.79|8660.79|8660.79|8660.79|8660.79|0
1622204680000|2021-05-28 12:24:40|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|0
1622204690000|2021-05-28 12:24:50|8661|8661|8660.92|8660.92|8661|8661|8660.92|8660.92|0
1622204710000|2021-05-28 12:25:10|8661.05|8661.05|8661.17|8661.17|8661.17|8661.17|8661.05|8661.05|0
1622204720000|2021-05-28 12:25:20|8661.33|8661.33|8661.43|8661.43|8661.43|8661.43|8661.33|8661.33|0
1622204730000|2021-05-28 12:25:30|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|0
1622204740000|2021-05-28 12:25:40|8661.33|8661.33|8661.25|8661.25|8661.33|8661.33|8661.25|8661.25|0
1622204750000|2021-05-28 12:25:50|8661.32|8661.32|8661.06|8661.06|8661.36|8661.36|8661.06|8661.06|0
1622204760000|2021-05-28 12:26:00|8660.9|8660.9|8658.69|8658.69|8660.9|8660.9|8658.69|8658.69|0
1622204770000|2021-05-28 12:26:10|8658.6|8658.6|8658.6|8658.6|8658.6|8658.6|8658.6|8658.6|0
1622204780000|2021-05-28 12:26:20|8658.54|8658.54|8658.54|8658.54|8658.54|8658.54|8658.54|8658.54|0
1622204790000|2021-05-28 12:26:30|8658.6|8658.6|8658.6|8658.6|8658.6|8658.6|8658.6|8658.6|0
1622204800000|2021-05-28 12:26:40|8658.47|8658.47|8658.35|8658.35|8658.66|8658.66|8658.35|8658.35|0
1622204810000|2021-05-28 12:26:50|8658.43|8658.43|8658.43|8658.43|8658.43|8658.43|8658.43|8658.43|0
1622204820000|2021-05-28 12:27:00|8658.32|8658.32|8658.28|8658.28|8658.32|8658.32|8658.18|8658.18|0
1622204840000|2021-05-28 12:27:20|8658.36|8658.36|8658.36|8658.36|8658.36|8658.36|8658.36|8658.36|0
1622204850000|2021-05-28 12:27:30|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|0
1622204860000|2021-05-28 12:27:40|8658.75|8658.75|8658.75|8658.75|8658.75|8658.75|8658.75|8658.75|0
1622204870000|2021-05-28 12:27:50|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|0
1622204880000|2021-05-28 12:28:00|8659.91|8659.91|8659.97|8659.97|8660.16|8660.16|8659.78|8659.78|0
1622204890000|2021-05-28 12:28:10|8660.03|8660.03|8660.11|8660.11|8660.11|8660.11|8660.03|8660.03|0
1622204900000|2021-05-28 12:28:20|8659.91|8659.91|8659.6|8659.6|8660.02|8660.02|8659.6|8659.6|0
1622204910000|2021-05-28 12:28:30|8659.55|8659.55|8659.47|8659.47|8659.55|8659.55|8659.47|8659.47|0
1622204920000|2021-05-28 12:28:40|8659.64|8659.64|8661.16|8661.16|8661.16|8661.16|8659.61|8659.61|0
1622204930000|2021-05-28 12:28:50|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|0
1622204940000|2021-05-28 12:29:00|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|0
1622204950000|2021-05-28 12:29:10|8661.26|8661.26|8661.26|8661.26|8661.26|8661.26|8661.26|8661.26|0
1622204960000|2021-05-28 12:29:20|8661.09|8661.09|8661.02|8661.02|8661.09|8661.09|8660.88|8660.88|0
1622204970000|2021-05-28 12:29:30|8660.95|8660.95|8661.01|8661.01|8661.01|8661.01|8660.82|8660.82|0
1622204980000|2021-05-28 12:29:40|8661.1|8661.1|8661.17|8661.17|8661.17|8661.17|8661.1|8661.1|0
1622204990000|2021-05-28 12:29:50|8661.37|8661.37|8662.33|8662.33|8662.33|8662.33|8661.37|8661.37|0
1622205000000|2021-05-28 12:30:00|8662.39|8662.39|8662.86|8662.86|8662.86|8662.86|8662.39|8662.39|0
1622205010000|2021-05-28 12:30:10|8664.1|8664.1|8662.98|8662.98|8664.1|8664.1|8662.98|8662.98|0
1622205020000|2021-05-28 12:30:20|8663.19|8663.19|8663.53|8663.53|8663.53|8663.53|8663.19|8663.19|0
1622205030000|2021-05-28 12:30:30|8663.78|8663.78|8665.64|8665.64|8665.64|8665.64|8663.78|8663.78|0
1622205040000|2021-05-28 12:30:40|8665.94|8665.94|8667.38|8667.38|8668.51|8668.51|8665.94|8665.94|0
1622205050000|2021-05-28 12:30:50|8667.96|8667.96|8668.13|8668.13|8668.13|8668.13|8667.94|8667.94|0
1622205060000|2021-05-28 12:31:00|8667.75|8667.75|8667.06|8667.06|8667.75|8667.75|8667.06|8667.06|0
1622205080000|2021-05-28 12:31:20|8667.36|8667.36|8667.65|8667.65|8667.73|8667.73|8667.36|8667.36|0
1622205090000|2021-05-28 12:31:30|8667.58|8667.58|8667.75|8667.75|8667.75|8667.75|8667.58|8667.58|0
1622205100000|2021-05-28 12:31:40|8668.14|8668.14|8668.14|8668.14|8668.14|8668.14|8668.14|8668.14|0
1622205110000|2021-05-28 12:31:50|8667.94|8667.94|8667.84|8667.84|8667.94|8667.94|8667.84|8667.84|0
1622205120000|2021-05-28 12:32:00|8669.55|8669.55|8668.06|8668.06|8669.55|8669.55|8668.06|8668.06|0
1622205130000|2021-05-28 12:32:10|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|0
1622205140000|2021-05-28 12:32:20|8667.63|8667.63|8667.05|8667.05|8667.63|8667.63|8667.05|8667.05|0
1622205160000|2021-05-28 12:32:40|8666.97|8666.97|8666.35|8666.35|8666.97|8666.97|8666.35|8666.35|0
1622205170000|2021-05-28 12:32:50|8666.66|8666.66|8666.66|8666.66|8666.66|8666.66|8666.66|8666.66|0
1622205180000|2021-05-28 12:33:00|8666.17|8666.17|8666.17|8666.17|8666.17|8666.17|8666.17|8666.17|0
1622205190000|2021-05-28 12:33:10|8665.61|8665.61|8665.67|8665.67|8665.67|8665.67|8665.47|8665.47|0
1622205200000|2021-05-28 12:33:20|8665.71|8665.71|8665.77|8665.77|8665.77|8665.77|8665.71|8665.71|0
1622205210000|2021-05-28 12:33:30|8665.75|8665.75|8664.85|8664.85|8665.75|8665.75|8664.85|8664.85|0
1622205220000|2021-05-28 12:33:40|8665.71|8665.71|8665.71|8665.71|8665.71|8665.71|8665.71|8665.71|0
1622205230000|2021-05-28 12:33:50|8665.51|8665.51|8664.89|8664.89|8665.51|8665.51|8664.89|8664.89|0
1622205240000|2021-05-28 12:34:00|8664.51|8664.51|8664.11|8664.11|8664.51|8664.51|8664.07|8664.07|0
1622205250000|2021-05-28 12:34:10|8663.91|8663.91|8663.75|8663.75|8663.91|8663.91|8663.75|8663.75|0
1622205260000|2021-05-28 12:34:20|8663.58|8663.58|8663.34|8663.34|8663.58|8663.58|8663.34|8663.34|0
1622205270000|2021-05-28 12:34:30|8663.26|8663.26|8663.13|8663.13|8663.26|8663.26|8663.13|8663.13|0
1622205280000|2021-05-28 12:34:40|8662.93|8662.93|8662.29|8662.29|8662.93|8662.93|8662.29|8662.29|0
1622205300000|2021-05-28 12:35:00|8662.18|8662.18|8658.38|8658.38|8662.18|8662.18|8658.38|8658.38|0
1622205310000|2021-05-28 12:35:10|8658.28|8658.28|8657.7|8657.7|8658.28|8658.28|8657.7|8657.7|0
1622205320000|2021-05-28 12:35:20|8657.49|8657.49|8657.41|8657.41|8657.49|8657.49|8657.41|8657.41|0
1622205340000|2021-05-28 12:35:40|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|0
1622205350000|2021-05-28 12:35:50|8656.84|8656.84|8656.7|8656.7|8656.84|8656.84|8656.7|8656.7|0
1622205360000|2021-05-28 12:36:00|8656.57|8656.57|8657.79|8657.79|8657.79|8657.79|8655.99|8655.99|0
1622205370000|2021-05-28 12:36:10|8657.64|8657.64|8657.4|8657.4|8657.64|8657.64|8657.4|8657.4|0
1622205380000|2021-05-28 12:36:20|8657.45|8657.45|8657.53|8657.53|8657.53|8657.53|8657.45|8657.45|0
1622205390000|2021-05-28 12:36:30|8657.23|8657.23|8657.16|8657.16|8657.23|8657.23|8657.06|8657.06|0
1622205400000|2021-05-28 12:36:40|8657.35|8657.35|8657.52|8657.52|8657.52|8657.52|8657.35|8657.35|0
1622205410000|2021-05-28 12:36:50|8657.65|8657.65|8657.65|8657.65|8657.65|8657.65|8657.65|8657.65|0
1622205420000|2021-05-28 12:37:00|8657.48|8657.48|8657.24|8657.24|8657.62|8657.62|8657.24|8657.24|0
1622205430000|2021-05-28 12:37:10|8657.63|8657.63|8657.87|8657.87|8657.87|8657.87|8657.63|8657.63|0
1622205440000|2021-05-28 12:37:20|8658.04|8658.04|8658.36|8658.36|8658.36|8658.36|8657.94|8657.94|0
1622205450000|2021-05-28 12:37:30|8658.61|8658.61|8658.61|8658.61|8658.61|8658.61|8658.61|8658.61|0
1622205460000|2021-05-28 12:37:40|8659.19|8659.19|8658.81|8658.81|8659.27|8659.27|8658.77|8658.77|0
1622205470000|2021-05-28 12:37:50|8659.2|8659.2|8659.41|8659.41|8659.49|8659.49|8659.2|8659.2|0
1622205480000|2021-05-28 12:38:00|8659.51|8659.51|8659.81|8659.81|8659.81|8659.81|8659.2|8659.2|0
1622205500000|2021-05-28 12:38:20|8659.62|8659.62|8660.07|8660.07|8660.07|8660.07|8659.62|8659.62|0
1622205510000|2021-05-28 12:38:30|8660.15|8660.15|8660.21|8660.21|8660.37|8660.37|8660.15|8660.15|0
1622205520000|2021-05-28 12:38:40|8660.6|8660.6|8660.6|8660.6|8660.6|8660.6|8660.6|8660.6|0
1622205530000|2021-05-28 12:38:50|8660.76|8660.76|8660.68|8660.68|8660.76|8660.76|8660.68|8660.68|0
1622205540000|2021-05-28 12:39:00|8660.92|8660.92|8660.06|8660.06|8660.92|8660.92|8660.06|8660.06|0
1622205550000|2021-05-28 12:39:10|8660.38|8660.38|8660.38|8660.38|8660.38|8660.38|8660.38|8660.38|0
1622205560000|2021-05-28 12:39:20|8660.3|8660.3|8660.85|8660.85|8660.85|8660.85|8660.3|8660.3|0
1622205570000|2021-05-28 12:39:30|8660.79|8660.79|8660.77|8660.77|8660.83|8660.83|8660.56|8660.56|0
1622205580000|2021-05-28 12:39:40|8660.56|8660.56|8660.75|8660.75|8660.75|8660.75|8660.56|8660.56|0
1622205590000|2021-05-28 12:39:50|8660.86|8660.86|8661.31|8661.31|8661.31|8661.31|8660.86|8660.86|0
1622205600000|2021-05-28 12:40:00|8661.2|8661.2|8660.64|8660.64|8661.23|8661.23|8660.64|8660.64|0
1622205610000|2021-05-28 12:40:10|8660.66|8660.66|8660.66|8660.66|8660.66|8660.66|8660.66|8660.66|0
1622205620000|2021-05-28 12:40:20|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|0
1622205630000|2021-05-28 12:40:30|8660.81|8660.81|8660.81|8660.81|8660.81|8660.81|8660.81|8660.81|0
1622205650000|2021-05-28 12:40:50|8660.91|8660.91|8660.81|8660.81|8660.91|8660.91|8660.73|8660.73|0
1622205660000|2021-05-28 12:41:00|8660.89|8660.89|8660.89|8660.89|8660.89|8660.89|8660.89|8660.89|0
1622205670000|2021-05-28 12:41:10|8661.27|8661.27|8661.47|8661.47|8661.47|8661.47|8661.27|8661.27|0
1622205680000|2021-05-28 12:41:20|8661.56|8661.56|8661.82|8661.82|8661.82|8661.82|8661.56|8661.56|0
1622205690000|2021-05-28 12:41:30|8661.94|8661.94|8662.01|8662.01|8662.01|8662.01|8661.94|8661.94|0
1622205700000|2021-05-28 12:41:40|8662.58|8662.58|8662.71|8662.71|8662.71|8662.71|8662.58|8662.58|0
1622205710000|2021-05-28 12:41:50|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|0
1622205720000|2021-05-28 12:42:00|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|0
1622205730000|2021-05-28 12:42:10|8663.76|8663.76|8663.88|8663.88|8663.88|8663.88|8663.76|8663.76|0
1622205740000|2021-05-28 12:42:20|8663.71|8663.71|8664.13|8664.13|8664.13|8664.13|8663.71|8663.71|0
1622205750000|2021-05-28 12:42:30|8664.15|8664.15|8664.36|8664.36|8664.36|8664.36|8664.15|8664.15|0
1622205760000|2021-05-28 12:42:40|8664.5|8664.5|8664.5|8664.5|8664.5|8664.5|8664.5|8664.5|0
1622205770000|2021-05-28 12:42:50|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|0
1622205780000|2021-05-28 12:43:00|8664.7|8664.7|8665.48|8665.48|8665.67|8665.67|8664.7|8664.7|0
1622205790000|2021-05-28 12:43:10|8665.58|8665.58|8665.62|8665.62|8665.62|8665.62|8665.58|8665.58|0
1622205800000|2021-05-28 12:43:20|8665.68|8665.68|8665.68|8665.68|8665.76|8665.76|8665.68|8665.68|0
1622205810000|2021-05-28 12:43:30|8666.28|8666.28|8666.28|8666.28|8666.28|8666.28|8666.28|8666.28|0
1622205830000|2021-05-28 12:43:50|8666.37|8666.37|8666.47|8666.47|8666.47|8666.47|8666.37|8666.37|0
1622205840000|2021-05-28 12:44:00|8666.66|8666.66|8665.92|8665.92|8666.66|8666.66|8665.62|8665.62|0
1622205860000|2021-05-28 12:44:20|8665.79|8665.79|8664.86|8664.86|8665.79|8665.79|8664.86|8664.86|0
1622205870000|2021-05-28 12:44:30|8664.99|8664.99|8664.65|8664.65|8664.99|8664.99|8664.65|8664.65|0
1622205880000|2021-05-28 12:44:40|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|0
1622205910000|2021-05-28 12:45:10|8664.8|8664.8|8664.65|8664.65|8664.8|8664.8|8664.65|8664.65|0
1622205930000|2021-05-28 12:45:30|8664.84|8664.84|8664.62|8664.62|8664.98|8664.98|8664.54|8664.54|0
1622205950000|2021-05-28 12:45:50|8664.72|8664.72|8664.59|8664.59|8664.72|8664.72|8664.53|8664.53|0
1622205960000|2021-05-28 12:46:00|8664.98|8664.98|8664.8|8664.8|8664.98|8664.98|8664.8|8664.8|0
1622205980000|2021-05-28 12:46:20|8664.93|8664.93|8664.93|8664.93|8664.93|8664.93|8664.93|8664.93|0
1622205990000|2021-05-28 12:46:30|8665.04|8665.04|8665.04|8665.04|8665.04|8665.04|8665.04|8665.04|0
1622206000000|2021-05-28 12:46:40|8665.07|8665.07|8667.96|8667.96|8667.96|8667.96|8664.54|8664.54|0
1622206010000|2021-05-28 12:46:50|8668.81|8668.81|8670.52|8670.52|8670.52|8670.52|8668.81|8668.81|0
1622206020000|2021-05-28 12:47:00|8670.73|8670.73|8670.73|8670.73|8670.73|8670.73|8670.73|8670.73|0
1622206030000|2021-05-28 12:47:10|8669.02|8669.02|8669.02|8669.02|8669.02|8669.02|8669.02|8669.02|0
1622206040000|2021-05-28 12:47:20|8671.59|8671.59|8671.59|8671.59|8671.59|8671.59|8671.59|8671.59|0
1622206050000|2021-05-28 12:47:30|8671.76|8671.76|8671.76|8671.76|8671.76|8671.76|8671.76|8671.76|0
1622206080000|2021-05-28 12:48:00|8672.14|8672.14|8671.29|8671.29|8672.14|8672.14|8671.19|8671.19|0
1622206090000|2021-05-28 12:48:10|8671.23|8671.23|8671.23|8671.23|8671.23|8671.23|8671.23|8671.23|0
1622206100000|2021-05-28 12:48:20|8671.03|8671.03|8670.98|8670.98|8671.03|8671.03|8670.98|8670.98|0
1622206110000|2021-05-28 12:48:30|8670.81|8670.81|8670.64|8670.64|8670.81|8670.81|8670.64|8670.64|0
1622206120000|2021-05-28 12:48:40|8670.53|8670.53|8670.53|8670.53|8670.53|8670.53|8670.53|8670.53|0
1622206130000|2021-05-28 12:48:50|8671.51|8671.51|8672.05|8672.05|8672.11|8672.11|8671.51|8671.51|0
1622206160000|2021-05-28 12:49:20|8672.24|8672.24|8672.08|8672.08|8672.24|8672.24|8671.86|8671.86|0
1622206170000|2021-05-28 12:49:30|8671.83|8671.83|8671.84|8671.84|8671.84|8671.84|8671.74|8671.74|0
1622206180000|2021-05-28 12:49:40|8671.65|8671.65|8671.5|8671.5|8671.65|8671.65|8671.42|8671.42|0
1622206190000|2021-05-28 12:49:50|8671.26|8671.26|8671.22|8671.22|8671.34|8671.34|8671.18|8671.18|0
1622206200000|2021-05-28 12:50:00|8671.9|8671.9|8673.06|8673.06|8673.06|8673.06|8671.9|8671.9|0
1622206210000|2021-05-28 12:50:10|8672.74|8672.74|8672.93|8672.93|8672.93|8672.93|8672.74|8672.74|0
1622206220000|2021-05-28 12:50:20|8673|8673|8673.02|8673.02|8673.02|8673.02|8673|8673|0
1622206230000|2021-05-28 12:50:30|8673|8673|8673|8673|8673|8673|8673|8673|0
1622206240000|2021-05-28 12:50:40|8673.19|8673.19|8673.19|8673.19|8673.48|8673.48|8673.19|8673.19|0
1622206250000|2021-05-28 12:50:50|8673.27|8673.27|8673.27|8673.27|8673.27|8673.27|8673.14|8673.14|0
1622206260000|2021-05-28 12:51:00|8673.35|8673.35|8674.28|8674.28|8674.45|8674.45|8673.35|8673.35|0
1622206270000|2021-05-28 12:51:10|8674.45|8674.45|8675.29|8675.29|8675.9|8675.9|8674.45|8674.45|0
1622206280000|2021-05-28 12:51:20|8675.18|8675.18|8675.04|8675.04|8675.18|8675.18|8674.68|8674.68|0
1622206290000|2021-05-28 12:51:30|8675.27|8675.27|8674.46|8674.46|8675.31|8675.31|8674.46|8674.46|0
1622206300000|2021-05-28 12:51:40|8674.23|8674.23|8674.23|8674.23|8674.23|8674.23|8674.23|8674.23|0
1622206330000|2021-05-28 12:52:10|8674.31|8674.31|8674.28|8674.28|8674.31|8674.31|8674.12|8674.12|0
1622206340000|2021-05-28 12:52:20|8674.3|8674.3|8677.06|8677.06|8677.06|8677.06|8674.3|8674.3|0
1622206350000|2021-05-28 12:52:30|8677.14|8677.14|8678.94|8678.94|8678.96|8678.96|8677.14|8677.14|0
1622206360000|2021-05-28 12:52:40|8679.05|8679.05|8679.8|8679.8|8679.8|8679.8|8679|8679|0
1622206370000|2021-05-28 12:52:50|8679.96|8679.96|8680.16|8680.16|8680.21|8680.21|8679.96|8679.96|0
1622206380000|2021-05-28 12:53:00|8680.23|8680.23|8681.29|8681.29|8681.29|8681.29|8680.23|8680.23|0
1622206390000|2021-05-28 12:53:10|8681.72|8681.72|8681.36|8681.36|8681.72|8681.72|8681.33|8681.33|0
1622206400000|2021-05-28 12:53:20|8681.38|8681.38|8681.46|8681.46|8681.46|8681.46|8681.38|8681.38|0
1622206410000|2021-05-28 12:53:30|8681.04|8681.04|8680.63|8680.63|8681.04|8681.04|8680.63|8680.63|0
1622206420000|2021-05-28 12:53:40|8680.44|8680.44|8680.11|8680.11|8680.44|8680.44|8680.06|8680.06|0
1622206430000|2021-05-28 12:53:50|8679.92|8679.92|8682.97|8682.97|8682.97|8682.97|8679.92|8679.92|0
1622206440000|2021-05-28 12:54:00|8683.05|8683.05|8682.98|8682.98|8683.05|8683.05|8682.98|8682.98|0
1622206450000|2021-05-28 12:54:10|8682.79|8682.79|8682.91|8682.91|8682.91|8682.91|8682.72|8682.72|0
1622206460000|2021-05-28 12:54:20|8682.84|8682.84|8683.02|8683.02|8683.02|8683.02|8682.84|8682.84|0
1622206470000|2021-05-28 12:54:30|8682.72|8682.72|8682.72|8682.72|8682.72|8682.72|8682.72|8682.72|0
1622206490000|2021-05-28 12:54:50|8682.77|8682.77|8684.97|8684.97|8685.03|8685.03|8682.77|8682.77|0
1622206500000|2021-05-28 12:55:00|8684.91|8684.91|8685.06|8685.06|8685.08|8685.08|8684.91|8684.91|0
1622206510000|2021-05-28 12:55:10|8685|8685|8685.13|8685.13|8685.13|8685.13|8684.82|8684.82|0
1622206520000|2021-05-28 12:55:20|8685.02|8685.02|8685.34|8685.34|8685.41|8685.41|8685.02|8685.02|0
1622206530000|2021-05-28 12:55:30|8683.63|8683.63|8683.63|8683.63|8683.63|8683.63|8683.63|8683.63|0
1622206540000|2021-05-28 12:55:40|8683.42|8683.42|8683.23|8683.23|8683.42|8683.42|8683.23|8683.23|0
1622206550000|2021-05-28 12:55:50|8682.62|8682.62|8682.62|8682.62|8682.62|8682.62|8682.62|8682.62|0
1622206560000|2021-05-28 12:56:00|8682.47|8682.47|8681.9|8681.9|8682.47|8682.47|8681.53|8681.53|0
1622206570000|2021-05-28 12:56:10|8681.96|8681.96|8681.09|8681.09|8681.96|8681.96|8681.09|8681.09|0
1622206590000|2021-05-28 12:56:30|8680.89|8680.89|8680.76|8680.76|8680.89|8680.89|8680.76|8680.76|0
1622206610000|2021-05-28 12:56:50|8680.82|8680.82|8680.82|8680.82|8680.82|8680.82|8680.82|8680.82|0
1622206620000|2021-05-28 12:57:00|8681.01|8681.01|8681.01|8681.01|8681.01|8681.01|8681.01|8681.01|0
1622206630000|2021-05-28 12:57:10|8681.2|8681.2|8681.2|8681.2|8681.2|8681.2|8681.2|8681.2|0
1622206640000|2021-05-28 12:57:20|8681.39|8681.39|8681.22|8681.22|8681.39|8681.39|8681.22|8681.22|0
1622206650000|2021-05-28 12:57:30|8681.28|8681.28|8681.86|8681.86|8681.86|8681.86|8681.28|8681.28|0
1622206670000|2021-05-28 12:57:50|8681.74|8681.74|8681.66|8681.66|8681.74|8681.74|8681.66|8681.66|0
1622206680000|2021-05-28 12:58:00|8681.64|8681.64|8681.64|8681.64|8681.64|8681.64|8681.64|8681.64|0
1622206690000|2021-05-28 12:58:10|8681.7|8681.7|8682.27|8682.27|8682.27|8682.27|8681.7|8681.7|0
1622206700000|2021-05-28 12:58:20|8682.44|8682.44|8681.86|8681.86|8682.44|8682.44|8681.86|8681.86|0
1622206710000|2021-05-28 12:58:30|8681.82|8681.82|8681.82|8681.82|8681.82|8681.82|8681.82|8681.82|0
1622206720000|2021-05-28 12:58:40|8681.63|8681.63|8681.63|8681.63|8681.63|8681.63|8681.63|8681.63|0
1622206740000|2021-05-28 12:59:00|8681.82|8681.82|8682.51|8682.51|8682.67|8682.67|8681.82|8681.82|0
1622206750000|2021-05-28 12:59:10|8682.45|8682.45|8682.51|8682.51|8682.51|8682.51|8682.45|8682.45|0
1622206760000|2021-05-28 12:59:20|8682.12|8682.12|8682.12|8682.12|8682.12|8682.12|8682.12|8682.12|0
1622206770000|2021-05-28 12:59:30|8682.05|8682.05|8681.76|8681.76|8682.05|8682.05|8681.76|8681.76|0
1622206780000|2021-05-28 12:59:40|8681.59|8681.59|8681.94|8681.94|8681.98|8681.98|8681.4|8681.4|0
1622206790000|2021-05-28 12:59:50|8681.73|8681.73|8681.95|8681.95|8681.95|8681.95|8681.73|8681.73|0
1622206800000|2021-05-28 13:00:00|8681.76|8681.76|8681.68|8681.68|8681.76|8681.76|8681.68|8681.68|0
1622206810000|2021-05-28 13:00:10|8681.93|8681.93|8682.43|8682.43|8682.81|8682.81|8681.93|8681.93|0
1622206820000|2021-05-28 13:00:20|8682.48|8682.48|8682.12|8682.12|8682.48|8682.48|8681.87|8681.87|0
1622206830000|2021-05-28 13:00:30|8681.82|8681.82|8681.35|8681.35|8682.12|8682.12|8681.27|8681.27|0
1622206840000|2021-05-28 13:00:40|8681.15|8681.15|8681.48|8681.48|8681.54|8681.54|8681.15|8681.15|0
1622206850000|2021-05-28 13:00:50|8681.56|8681.56|8681.78|8681.78|8681.86|8681.86|8681.56|8681.56|0
1622206860000|2021-05-28 13:01:00|8681.99|8681.99|8681.99|8681.99|8681.99|8681.99|8681.8|8681.8|0
1622206870000|2021-05-28 13:01:10|8681.91|8681.91|8681.86|8681.86|8681.91|8681.91|8681.78|8681.78|0
1622206880000|2021-05-28 13:01:20|8682.02|8682.02|8681.94|8681.94|8682.02|8682.02|8681.94|8681.94|0
1622206890000|2021-05-28 13:01:30|8681.82|8681.82|8680.3|8680.3|8681.94|8681.94|8680.05|8680.05|0
1622206900000|2021-05-28 13:01:40|8679.92|8679.92|8679.48|8679.48|8679.92|8679.92|8679.37|8679.37|0
1622206910000|2021-05-28 13:01:50|8678.99|8678.99|8680.08|8680.08|8680.08|8680.08|8678.79|8678.79|0
1622206920000|2021-05-28 13:02:00|8680.02|8680.02|8679.81|8679.81|8680.02|8680.02|8679.81|8679.81|0
1622206930000|2021-05-28 13:02:10|8679.74|8679.74|8679.74|8679.74|8679.74|8679.74|8679.74|8679.74|0
1622206940000|2021-05-28 13:02:20|8679.55|8679.55|8680.59|8680.59|8680.59|8680.59|8679.55|8679.55|0
1622206960000|2021-05-28 13:02:40|8680.67|8680.67|8680.84|8680.84|8680.84|8680.84|8680.67|8680.67|0
1622206970000|2021-05-28 13:02:50|8680.71|8680.71|8680.19|8680.19|8680.71|8680.71|8680.19|8680.19|0
1622206980000|2021-05-28 13:03:00|8680.42|8680.42|8680.66|8680.66|8680.66|8680.66|8680.42|8680.42|0
1622207000000|2021-05-28 13:03:20|8680.73|8680.73|8680.97|8680.97|8680.97|8680.97|8680.73|8680.73|0
1622207010000|2021-05-28 13:03:30|8681.01|8681.01|8681.29|8681.29|8681.37|8681.37|8681.01|8681.01|0
1622207020000|2021-05-28 13:03:40|8680.43|8680.43|8680.33|8680.33|8680.59|8680.59|8680.33|8680.33|0
1622207030000|2021-05-28 13:03:50|8680.17|8680.17|8680.21|8680.21|8680.34|8680.34|8680.17|8680.17|0
1622207040000|2021-05-28 13:04:00|8680.09|8680.09|8680.02|8680.02|8680.09|8680.09|8680.02|8680.02|0
1622207050000|2021-05-28 13:04:10|8679.86|8679.86|8679.94|8679.94|8679.94|8679.94|8679.86|8679.86|0
1622207060000|2021-05-28 13:04:20|8679.09|8679.09|8679.04|8679.04|8679.25|8679.25|8679.04|8679.04|0
1622207070000|2021-05-28 13:04:30|8678.91|8678.91|8678.97|8678.97|8679.04|8679.04|8678.91|8678.91|0
1622207080000|2021-05-28 13:04:40|8678.72|8678.72|8677.62|8677.62|8678.72|8678.72|8677.62|8677.62|0
1622207090000|2021-05-28 13:04:50|8677.94|8677.94|8677.94|8677.94|8677.94|8677.94|8677.94|8677.94|0
1622207100000|2021-05-28 13:05:00|8678.32|8678.32|8678.18|8678.18|8678.55|8678.55|8678.18|8678.18|0
1622207110000|2021-05-28 13:05:10|8677.93|8677.93|8677.73|8677.73|8677.93|8677.93|8677.73|8677.73|0
1622207120000|2021-05-28 13:05:20|8677.8|8677.8|8677.8|8677.8|8677.88|8677.88|8677.8|8677.8|0
1622207130000|2021-05-28 13:05:30|8677.73|8677.73|8677.07|8677.07|8677.73|8677.73|8677.07|8677.07|0
1622207140000|2021-05-28 13:05:40|8676.93|8676.93|8676.44|8676.44|8676.93|8676.93|8676.44|8676.44|0
1622207150000|2021-05-28 13:05:50|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|0
1622207160000|2021-05-28 13:06:00|8676.31|8676.31|8675.46|8675.46|8676.31|8676.31|8675.46|8675.46|0
1622207170000|2021-05-28 13:06:10|8675.37|8675.37|8675.67|8675.67|8675.67|8675.67|8675.37|8675.37|0
1622207180000|2021-05-28 13:06:20|8675.77|8675.77|8675.62|8675.62|8675.77|8675.77|8675.62|8675.62|0
1622207190000|2021-05-28 13:06:30|8675.53|8675.53|8675.78|8675.78|8675.78|8675.78|8675.45|8675.45|0
1622207200000|2021-05-28 13:06:40|8675.86|8675.86|8677.08|8677.08|8677.08|8677.08|8675.7|8675.7|0
1622207210000|2021-05-28 13:06:50|8677.28|8677.28|8678.13|8678.13|8678.33|8678.33|8677.28|8677.28|0
1622207230000|2021-05-28 13:07:10|8678.17|8678.17|8678.17|8678.17|8678.17|8678.17|8678.17|8678.17|0
1622207240000|2021-05-28 13:07:20|8678.11|8678.11|8678.02|8678.02|8678.2|8678.2|8678.02|8678.02|0
1622207250000|2021-05-28 13:07:30|8677.83|8677.83|8677.85|8677.85|8677.85|8677.85|8677.77|8677.77|0
1622207260000|2021-05-28 13:07:40|8678.71|8678.71|8678.63|8678.63|8678.71|8678.71|8678.63|8678.63|0
1622207280000|2021-05-28 13:08:00|8678.53|8678.53|8678.6|8678.6|8678.6|8678.6|8678.43|8678.43|0
1622207290000|2021-05-28 13:08:10|8678.9|8678.9|8678.97|8678.97|8678.97|8678.97|8678.9|8678.9|0
1622207300000|2021-05-28 13:08:20|8679|8679|8678.56|8678.56|8679|8679|8678.56|8678.56|0
1622207310000|2021-05-28 13:08:30|8678.73|8678.73|8678.37|8678.37|8678.73|8678.73|8678.37|8678.37|0
1622207320000|2021-05-28 13:08:40|8678.31|8678.31|8678.25|8678.25|8678.31|8678.31|8678.18|8678.18|0
1622207330000|2021-05-28 13:08:50|8678.18|8678.18|8678.18|8678.18|8678.18|8678.18|8678.18|8678.18|0
1622207340000|2021-05-28 13:09:00|8678.26|8678.26|8677.82|8677.82|8678.26|8678.26|8677.82|8677.82|0
1622207350000|2021-05-28 13:09:10|8677.89|8677.89|8677.97|8677.97|8677.97|8677.97|8677.89|8677.89|0
1622207360000|2021-05-28 13:09:20|8677.89|8677.89|8678.3|8678.3|8678.87|8678.87|8677.73|8677.73|0
1622207370000|2021-05-28 13:09:30|8678.51|8678.51|8679.61|8679.61|8679.77|8679.77|8678.51|8678.51|0
1622207380000|2021-05-28 13:09:40|8679.68|8679.68|8679.13|8679.13|8679.68|8679.68|8679.13|8679.13|0
1622207390000|2021-05-28 13:09:50|8679.09|8679.09|8678.64|8678.64|8679.19|8679.19|8678.64|8678.64|0
1622207400000|2021-05-28 13:10:00|8678.48|8678.48|8678.1|8678.1|8678.48|8678.48|8678.01|8678.01|0
1622207410000|2021-05-28 13:10:10|8678.29|8678.29|8679.17|8679.17|8679.17|8679.17|8678.29|8678.29|0
1622207420000|2021-05-28 13:10:20|8678.94|8678.94|8679.02|8679.02|8679.02|8679.02|8678.94|8678.94|0
1622207430000|2021-05-28 13:10:30|8679.18|8679.18|8679.35|8679.35|8679.74|8679.74|8679.18|8679.18|0
1622207440000|2021-05-28 13:10:40|8679.55|8679.55|8679.3|8679.3|8679.55|8679.55|8679.18|8679.18|0
1622207450000|2021-05-28 13:10:50|8679.18|8679.18|8679.5|8679.5|8679.71|8679.71|8679.05|8679.05|0
1622207460000|2021-05-28 13:11:00|8679.58|8679.58|8679.77|8679.77|8679.77|8679.77|8679.58|8679.58|0
1622207470000|2021-05-28 13:11:10|8679.45|8679.45|8679.15|8679.15|8679.45|8679.45|8678.51|8678.51|0
1622207480000|2021-05-28 13:11:20|8678.89|8678.89|8679.14|8679.14|8679.14|8679.14|8678.87|8678.87|0
1622207490000|2021-05-28 13:11:30|8679.27|8679.27|8678.41|8678.41|8679.46|8679.46|8678.2|8678.2|0
1622207500000|2021-05-28 13:11:40|8678.54|8678.54|8677.78|8677.78|8678.62|8678.62|8677.78|8677.78|0
1622207510000|2021-05-28 13:11:50|8677.58|8677.58|8677.61|8677.61|8677.61|8677.61|8677.58|8677.58|0
1622207520000|2021-05-28 13:12:00|8678|8678|8678.75|8678.75|8678.94|8678.94|8678|8678|0
1622207530000|2021-05-28 13:12:10|8678.79|8678.79|8679.44|8679.44|8679.44|8679.44|8678.79|8678.79|0
1622207540000|2021-05-28 13:12:20|8679.6|8679.6|8679.56|8679.56|8679.6|8679.6|8679.56|8679.56|0
1622207550000|2021-05-28 13:12:30|8679.48|8679.48|8679.39|8679.39|8679.48|8679.48|8679.39|8679.39|0
1622207560000|2021-05-28 13:12:40|8679.55|8679.55|8678.69|8678.69|8679.55|8679.55|8678.69|8678.69|0
1622207570000|2021-05-28 13:12:50|8678.61|8678.61|8678.55|8678.55|8678.61|8678.61|8678.55|8678.55|0
1622207580000|2021-05-28 13:13:00|8678.36|8678.36|8677.85|8677.85|8678.36|8678.36|8677.85|8677.85|0
1622207590000|2021-05-28 13:13:10|8678.69|8678.69|8679.61|8679.61|8679.61|8679.61|8678.69|8678.69|0
1622207600000|2021-05-28 13:13:20|8679.84|8679.84|8679.84|8679.84|8679.84|8679.84|8679.84|8679.84|0
1622207610000|2021-05-28 13:13:30|8679.52|8679.52|8680.03|8680.03|8680.03|8680.03|8679.46|8679.46|0
1622207620000|2021-05-28 13:13:40|8680.01|8680.01|8679.86|8679.86|8680.01|8680.01|8679.86|8679.86|0
1622207630000|2021-05-28 13:13:50|8679.93|8679.93|8679.78|8679.78|8679.93|8679.93|8679.78|8679.78|0
1622207640000|2021-05-28 13:14:00|8679.89|8679.89|8680.1|8680.1|8680.1|8680.1|8679.89|8679.89|0
1622207650000|2021-05-28 13:14:10|8679.9|8679.9|8679.73|8679.73|8679.9|8679.9|8679.73|8679.73|0
1622207660000|2021-05-28 13:14:20|8679.52|8679.52|8679.22|8679.22|8679.52|8679.52|8679.22|8679.22|0
1622207670000|2021-05-28 13:14:30|8679.31|8679.31|8679.2|8679.2|8679.39|8679.39|8679.2|8679.2|0
1622207680000|2021-05-28 13:14:40|8678.35|8678.35|8678.16|8678.16|8678.35|8678.35|8678.16|8678.16|0
1622207690000|2021-05-28 13:14:50|8678.46|8678.46|8678.46|8678.46|8678.46|8678.46|8678.46|8678.46|0
1622207710000|2021-05-28 13:15:10|8678.75|8678.75|8678.06|8678.06|8678.92|8678.92|8678.06|8678.06|0
1622207720000|2021-05-28 13:15:20|8678.1|8678.1|8677.98|8677.98|8678.22|8678.22|8677.98|8677.98|0
1622207730000|2021-05-28 13:15:30|8677.77|8677.77|8677.56|8677.56|8677.77|8677.77|8677.56|8677.56|0
1622207740000|2021-05-28 13:15:40|8677.18|8677.18|8676.99|8676.99|8677.18|8677.18|8676.99|8676.99|0
1622207750000|2021-05-28 13:15:50|8677.18|8677.18|8677.24|8677.24|8677.24|8677.24|8677.18|8677.18|0
1622207770000|2021-05-28 13:16:10|8677.16|8677.16|8677|8677|8677.16|8677.16|8677|8677|0
1622207790000|2021-05-28 13:16:30|8676.8|8676.8|8676.8|8676.8|8676.8|8676.8|8676.8|8676.8|0
1622207800000|2021-05-28 13:16:40|8676.93|8676.93|8677.18|8677.18|8677.18|8677.18|8676.93|8676.93|0
1622207810000|2021-05-28 13:16:50|8676.89|8676.89|8676.89|8676.89|8676.89|8676.89|8676.89|8676.89|0
1622207820000|2021-05-28 13:17:00|8676.8|8676.8|8676.5|8676.5|8676.8|8676.8|8676.5|8676.5|0
1622207830000|2021-05-28 13:17:10|8676.31|8676.31|8675.88|8675.88|8676.31|8676.31|8675.88|8675.88|0
1622207840000|2021-05-28 13:17:20|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|0
1622207850000|2021-05-28 13:17:30|8675.5|8675.5|8675.53|8675.53|8675.53|8675.53|8675.43|8675.43|0
1622207860000|2021-05-28 13:17:40|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|0
1622207870000|2021-05-28 13:17:50|8675.53|8675.53|8675.29|8675.29|8675.53|8675.53|8675.07|8675.07|0
1622207880000|2021-05-28 13:18:00|8675.15|8675.15|8674.44|8674.44|8675.15|8675.15|8674.29|8674.29|0
1622207890000|2021-05-28 13:18:10|8674.28|8674.28|8673.21|8673.21|8674.36|8674.36|8673.02|8673.02|0
1622207900000|2021-05-28 13:18:20|8673.29|8673.29|8673.14|8673.14|8673.33|8673.33|8673.11|8673.11|0
1622207910000|2021-05-28 13:18:30|8672.95|8672.95|8672.95|8672.95|8672.95|8672.95|8672.95|8672.95|0
1622207920000|2021-05-28 13:18:40|8672.78|8672.78|8673.58|8673.58|8673.75|8673.75|8672.78|8672.78|0
1622207930000|2021-05-28 13:18:50|8673.5|8673.5|8673.68|8673.68|8674.1|8674.1|8673.5|8673.5|0
1622207940000|2021-05-28 13:19:00|8673.74|8673.74|8673.26|8673.26|8673.82|8673.82|8673.21|8673.21|0
1622207960000|2021-05-28 13:19:20|8673.46|8673.46|8673.46|8673.46|8673.46|8673.46|8673.46|8673.46|0
1622207970000|2021-05-28 13:19:30|8673.63|8673.63|8673.52|8673.52|8673.63|8673.63|8673.52|8673.52|0
1622207980000|2021-05-28 13:19:40|8673.71|8673.71|8673.71|8673.71|8673.71|8673.71|8673.71|8673.71|0
1622207990000|2021-05-28 13:19:50|8673.79|8673.79|8674.51|8674.51|8674.51|8674.51|8673.46|8673.46|0
1622208000000|2021-05-28 13:20:00|8674.82|8674.82|8674.18|8674.18|8674.82|8674.82|8674.18|8674.18|0
1622208010000|2021-05-28 13:20:10|8674.27|8674.27|8674.41|8674.41|8674.41|8674.41|8674.18|8674.18|0
1622208020000|2021-05-28 13:20:20|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|0
1622208040000|2021-05-28 13:20:40|8674.68|8674.68|8675.12|8675.12|8675.12|8675.12|8674.68|8674.68|0
1622208050000|2021-05-28 13:20:50|8675.1|8675.1|8675.1|8675.1|8675.1|8675.1|8675.1|8675.1|0
1622208060000|2021-05-28 13:21:00|8675.19|8675.19|8674.9|8674.9|8675.22|8675.22|8674.9|8674.9|0
1622208070000|2021-05-28 13:21:10|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|0
1622208080000|2021-05-28 13:21:20|8677|8677|8678.54|8678.54|8678.54|8678.54|8676.15|8676.15|0
1622208090000|2021-05-28 13:21:30|8678.84|8678.84|8678.84|8678.84|8678.84|8678.84|8678.84|8678.84|0
1622208100000|2021-05-28 13:21:40|8678.46|8678.46|8678.48|8678.48|8678.67|8678.67|8678.46|8678.46|0
1622208110000|2021-05-28 13:21:50|8678.42|8678.42|8678.56|8678.56|8679.05|8679.05|8678.42|8678.42|0
1622208120000|2021-05-28 13:22:00|8677.95|8677.95|8677.93|8677.93|8678.65|8678.65|8677.93|8677.93|0
1622208130000|2021-05-28 13:22:10|8678.06|8678.06|8677.96|8677.96|8678.12|8678.12|8677.96|8677.96|0
1622208140000|2021-05-28 13:22:20|8677.8|8677.8|8677.53|8677.53|8677.8|8677.8|8677.53|8677.53|0
1622208150000|2021-05-28 13:22:30|8677.8|8677.8|8677.73|8677.73|8677.8|8677.8|8677.73|8677.73|0
1622208160000|2021-05-28 13:22:40|8677.79|8677.79|8677.98|8677.98|8677.98|8677.98|8677.79|8677.79|0
1622208170000|2021-05-28 13:22:50|8677.78|8677.78|8677.7|8677.7|8677.87|8677.87|8677.7|8677.7|0
1622208180000|2021-05-28 13:23:00|8677.6|8677.6|8677.6|8677.6|8677.6|8677.6|8677.6|8677.6|0
1622208190000|2021-05-28 13:23:10|8677.43|8677.43|8677.43|8677.43|8677.43|8677.43|8677.43|8677.43|0
1622208200000|2021-05-28 13:23:20|8677.03|8677.03|8676.86|8676.86|8677.03|8677.03|8676.86|8676.86|0
1622208210000|2021-05-28 13:23:30|8676.67|8676.67|8676.46|8676.46|8676.67|8676.67|8676.46|8676.46|0
1622208230000|2021-05-28 13:23:50|8677.16|8677.16|8677.16|8677.16|8677.16|8677.16|8677.16|8677.16|0
1622208250000|2021-05-28 13:24:10|8677.09|8677.09|8677.09|8677.09|8677.09|8677.09|8677.09|8677.09|0
1622208260000|2021-05-28 13:24:20|8677.01|8677.01|8677.01|8677.01|8677.01|8677.01|8677.01|8677.01|0
1622208280000|2021-05-28 13:24:40|8676.82|8676.82|8679|8679|8679.39|8679.39|8676.82|8676.82|0
1622208290000|2021-05-28 13:24:50|8679.09|8679.09|8679.09|8679.09|8679.09|8679.09|8679.09|8679.09|0
1622208300000|2021-05-28 13:25:00|8679.01|8679.01|8678.19|8678.19|8679.01|8679.01|8678.19|8678.19|0
1622208320000|2021-05-28 13:25:20|8677.93|8677.93|8677.93|8677.93|8677.93|8677.93|8677.93|8677.93|0
1622208330000|2021-05-28 13:25:30|8677.74|8677.74|8678.22|8678.22|8678.35|8678.35|8677.55|8677.55|0
1622208340000|2021-05-28 13:25:40|8678.03|8678.03|8678.54|8678.54|8678.54|8678.54|8677.96|8677.96|0
1622208350000|2021-05-28 13:25:50|8678.46|8678.46|8678.46|8678.46|8678.46|8678.46|8678.46|8678.46|0
1622208360000|2021-05-28 13:26:00|8678.25|8678.25|8678.43|8678.43|8678.43|8678.43|8678.24|8678.24|0
1622208370000|2021-05-28 13:26:10|8678.35|8678.35|8678.84|8678.84|8678.84|8678.84|8678.35|8678.35|0
1622208380000|2021-05-28 13:26:20|8678.86|8678.86|8677.75|8677.75|8678.86|8678.86|8677.67|8677.67|0
1622208390000|2021-05-28 13:26:30|8677.56|8677.56|8676.72|8676.72|8677.56|8677.56|8676.72|8676.72|0
1622208400000|2021-05-28 13:26:40|8676.42|8676.42|8677.05|8677.05|8677.25|8677.25|8676.4|8676.4|0
1622208410000|2021-05-28 13:26:50|8676.95|8676.95|8676.6|8676.6|8676.95|8676.95|8676.43|8676.43|0
1622208420000|2021-05-28 13:27:00|8676.41|8676.41|8676.47|8676.47|8676.6|8676.6|8676.41|8676.41|0
1622208430000|2021-05-28 13:27:10|8676.38|8676.38|8676.3|8676.3|8676.38|8676.38|8676.3|8676.3|0
1622208440000|2021-05-28 13:27:20|8676.22|8676.22|8676.13|8676.13|8676.22|8676.22|8676.13|8676.13|0
1622208450000|2021-05-28 13:27:30|8675.96|8675.96|8675.96|8675.96|8675.96|8675.96|8675.96|8675.96|0
1622208460000|2021-05-28 13:27:40|8675.89|8675.89|8675.53|8675.53|8675.92|8675.92|8675.53|8675.53|0
1622208470000|2021-05-28 13:27:50|8675.34|8675.34|8673.97|8673.97|8675.34|8675.34|8673.97|8673.97|0
1622208480000|2021-05-28 13:28:00|8673.57|8673.57|8673.03|8673.03|8673.57|8673.57|8672.27|8672.27|0
1622208490000|2021-05-28 13:28:10|8672.86|8672.86|8672.86|8672.86|8672.86|8672.86|8672.86|8672.86|0
1622208500000|2021-05-28 13:28:20|8672.66|8672.66|8672.91|8672.91|8672.91|8672.91|8672.66|8672.66|0
1622208510000|2021-05-28 13:28:30|8673.1|8673.1|8673.16|8673.16|8673.16|8673.16|8673.1|8673.1|0
1622208520000|2021-05-28 13:28:40|8673.36|8673.36|8675.7|8675.7|8675.76|8675.76|8673.36|8673.36|0
1622208530000|2021-05-28 13:28:50|8675.82|8675.82|8675.12|8675.12|8676.83|8676.83|8675.12|8675.12|0
1622208540000|2021-05-28 13:29:00|8675.28|8675.28|8675.75|8675.75|8675.75|8675.75|8675.28|8675.28|0
1622208550000|2021-05-28 13:29:10|8676.53|8676.53|8675.66|8675.66|8676.53|8676.53|8675.66|8675.66|0
1622208560000|2021-05-28 13:29:20|8675.73|8675.73|8675.73|8675.73|8675.73|8675.73|8675.73|8675.73|0
1622208570000|2021-05-28 13:29:30|8676.11|8676.11|8676.02|8676.02|8676.11|8676.11|8675.92|8675.92|0
1622208580000|2021-05-28 13:29:40|8676.18|8676.18|8676.1|8676.1|8676.18|8676.18|8676.1|8676.1|0
1622208590000|2021-05-28 13:29:50|8676.19|8676.19|8675.87|8675.87|8676.78|8676.78|8675.87|8675.87|0
1622208600000|2021-05-28 13:30:00|8675.95|8675.95|8676.68|8676.68|8676.68|8676.68|8673.38|8673.38|0
1622208610000|2021-05-28 13:30:10|8676.87|8676.87|8675.5|8675.5|8676.87|8676.87|8675.39|8675.39|0
1622208620000|2021-05-28 13:30:20|8675.58|8675.58|8676.67|8676.67|8676.67|8676.67|8675.58|8675.58|0
1622208630000|2021-05-28 13:30:30|8676.47|8676.47|8674.76|8674.76|8676.53|8676.53|8674.76|8674.76|0
1622208640000|2021-05-28 13:30:40|8674.59|8674.59|8674.12|8674.12|8674.78|8674.78|8674.12|8674.12|0
1622208650000|2021-05-28 13:30:50|8673.66|8673.66|8673.74|8673.74|8673.74|8673.74|8673.22|8673.22|0
1622208660000|2021-05-28 13:31:00|8673.77|8673.77|8672.59|8672.59|8673.77|8673.77|8672.5|8672.5|0
1622208670000|2021-05-28 13:31:10|8673.44|8673.44|8673.11|8673.11|8673.44|8673.44|8672.84|8672.84|0
1622208680000|2021-05-28 13:31:20|8673.03|8673.03|8672.06|8672.06|8673.03|8673.03|8672.06|8672.06|0
1622208690000|2021-05-28 13:31:30|8672.22|8672.22|8671.73|8671.73|8672.22|8672.22|8671.73|8671.73|0
1622208700000|2021-05-28 13:31:40|8671.65|8671.65|8671.02|8671.02|8671.65|8671.65|8671.02|8671.02|0
1622208710000|2021-05-28 13:31:50|8670.51|8670.51|8668.68|8668.68|8670.51|8670.51|8668.68|8668.68|0
1622208720000|2021-05-28 13:32:00|8668.4|8668.4|8665.98|8665.98|8668.4|8668.4|8665.98|8665.98|0
1622208730000|2021-05-28 13:32:10|8666.51|8666.51|8662.32|8662.32|8666.51|8666.51|8662.32|8662.32|0
1622208740000|2021-05-28 13:32:20|8662.3|8662.3|8659.15|8659.15|8662.3|8662.3|8659.15|8659.15|0
1622208750000|2021-05-28 13:32:30|8659.09|8659.09|8656.35|8656.35|8659.09|8659.09|8655.79|8655.79|0
1622208760000|2021-05-28 13:32:40|8656.38|8656.38|8655.35|8655.35|8656.6|8656.6|8655.35|8655.35|0
1622208770000|2021-05-28 13:32:50|8655.33|8655.33|8653.99|8653.99|8655.46|8655.46|8653.99|8653.99|0
1622208780000|2021-05-28 13:33:00|8653.8|8653.8|8656.36|8656.36|8656.94|8656.94|8653.8|8653.8|0
1622208790000|2021-05-28 13:33:10|8656.55|8656.55|8657.28|8657.28|8657.75|8657.75|8656.55|8656.55|0
1622208800000|2021-05-28 13:33:20|8657.11|8657.11|8659.25|8659.25|8659.25|8659.25|8656.26|8656.26|0
1622208810000|2021-05-28 13:33:30|8659.58|8659.58|8659.53|8659.53|8659.69|8659.69|8659.53|8659.53|0
1622208820000|2021-05-28 13:33:40|8659.7|8659.7|8659.94|8659.94|8659.94|8659.94|8659.7|8659.7|0
1622208830000|2021-05-28 13:33:50|8659.72|8659.72|8663.89|8663.89|8663.89|8663.89|8659.72|8659.72|0
1622208840000|2021-05-28 13:34:00|8664.2|8664.2|8664.42|8664.42|8664.53|8664.53|8663.76|8663.76|0
1622208850000|2021-05-28 13:34:10|8664.63|8664.63|8664.62|8664.62|8664.99|8664.99|8664.62|8664.62|0
1622208860000|2021-05-28 13:34:20|8664.51|8664.51|8666.01|8666.01|8666.04|8666.04|8664.48|8664.48|0
1622208870000|2021-05-28 13:34:30|8665.93|8665.93|8666.84|8666.84|8666.84|8666.84|8665.69|8665.69|0
1622208880000|2021-05-28 13:34:40|8666.97|8666.97|8667.09|8667.09|8667.2|8667.2|8666.46|8666.46|0
1622208890000|2021-05-28 13:34:50|8666.41|8666.41|8666.04|8666.04|8666.79|8666.79|8666.04|8666.04|0
1622208900000|2021-05-28 13:35:00|8666.23|8666.23|8664.9|8664.9|8666.23|8666.23|8664.9|8664.9|0
1622208910000|2021-05-28 13:35:10|8664.7|8664.7|8664.65|8664.65|8665.01|8665.01|8664.65|8664.65|0
1622208920000|2021-05-28 13:35:20|8664.04|8664.04|8663.97|8663.97|8664.04|8664.04|8663.82|8663.82|0
1622208930000|2021-05-28 13:35:30|8664.44|8664.44|8664.71|8664.71|8664.71|8664.71|8664.19|8664.19|0
1622208940000|2021-05-28 13:35:40|8664.51|8664.51|8665.02|8665.02|8665.4|8665.4|8664.51|8664.51|0
1622208950000|2021-05-28 13:35:50|8664.96|8664.96|8664.82|8664.82|8665.78|8665.78|8664.82|8664.82|0
1622208960000|2021-05-28 13:36:00|8664.85|8664.85|8660.25|8660.25|8664.85|8664.85|8659.31|8659.31|0
1622208970000|2021-05-28 13:36:10|8660.05|8660.05|8659.7|8659.7|8660.25|8660.25|8659.51|8659.51|0
1622208980000|2021-05-28 13:36:20|8659.4|8659.4|8659.11|8659.11|8659.7|8659.7|8659.11|8659.11|0
1622208990000|2021-05-28 13:36:30|8658.58|8658.58|8658.34|8658.34|8658.58|8658.58|8658.19|8658.19|0
1622209000000|2021-05-28 13:36:40|8658.54|8658.54|8657.84|8657.84|8658.54|8658.54|8657.84|8657.84|0
1622209010000|2021-05-28 13:36:50|8657.53|8657.53|8657.12|8657.12|8657.53|8657.53|8656.74|8656.74|0
1622209020000|2021-05-28 13:37:00|8656.9|8656.9|8654.14|8654.14|8656.9|8656.9|8653.84|8653.84|0
1622209030000|2021-05-28 13:37:10|8653.55|8653.55|8653.25|8653.25|8653.55|8653.55|8653.25|8653.25|0
1622209040000|2021-05-28 13:37:20|8653.39|8653.39|8653.55|8653.55|8653.55|8653.55|8653.39|8653.39|0
1622209050000|2021-05-28 13:37:30|8653.74|8653.74|8654.09|8654.09|8654.95|8654.95|8653.74|8653.74|0
1622209060000|2021-05-28 13:37:40|8654.01|8654.01|8654.48|8654.48|8654.48|8654.48|8653.74|8653.74|0
1622209070000|2021-05-28 13:37:50|8654.75|8654.75|8656.18|8656.18|8656.18|8656.18|8654.75|8654.75|0
1622209080000|2021-05-28 13:38:00|8655.99|8655.99|8656.96|8656.96|8656.96|8656.96|8655.93|8655.93|0
1622209090000|2021-05-28 13:38:10|8657.15|8657.15|8658.03|8658.03|8658.03|8658.03|8657.15|8657.15|0
1622209100000|2021-05-28 13:38:20|8658.2|8658.2|8658.79|8658.79|8658.79|8658.79|8657.3|8657.3|0
1622209110000|2021-05-28 13:38:30|8659|8659|8658.87|8658.87|8659|8659|8658.8|8658.8|0
1622209120000|2021-05-28 13:38:40|8658.68|8658.68|8657.65|8657.65|8658.68|8658.68|8657.53|8657.53|0
1622209130000|2021-05-28 13:38:50|8657.59|8657.59|8656.95|8656.95|8657.59|8657.59|8656.95|8656.95|0
1622209140000|2021-05-28 13:39:00|8656.76|8656.76|8656.27|8656.27|8656.76|8656.76|8656.27|8656.27|0
1622209150000|2021-05-28 13:39:10|8656.21|8656.21|8655.14|8655.14|8656.85|8656.85|8655.14|8655.14|0
1622209160000|2021-05-28 13:39:20|8654.96|8654.96|8654.72|8654.72|8654.96|8654.96|8654.72|8654.72|0
1622209170000|2021-05-28 13:39:30|8654.81|8654.81|8655.49|8655.49|8655.91|8655.91|8654.81|8654.81|0
1622209180000|2021-05-28 13:39:40|8655.46|8655.46|8655.38|8655.38|8655.49|8655.49|8655.38|8655.38|0
1622209190000|2021-05-28 13:39:50|8655.35|8655.35|8655.23|8655.23|8655.4|8655.4|8654.8|8654.8|0
1622209200000|2021-05-28 13:40:00|8655.53|8655.53|8655.68|8655.68|8655.68|8655.68|8655.53|8655.53|0
1622209210000|2021-05-28 13:40:10|8655.54|8655.54|8655.6|8655.6|8655.68|8655.68|8655.49|8655.49|0
1622209220000|2021-05-28 13:40:20|8655.68|8655.68|8656.48|8656.48|8656.68|8656.68|8655.49|8655.49|0
1622209230000|2021-05-28 13:40:30|8656.27|8656.27|8656.77|8656.77|8656.77|8656.77|8656.27|8656.27|0
1622209240000|2021-05-28 13:40:40|8657.62|8657.62|8657.16|8657.16|8657.62|8657.62|8656.74|8656.74|0
1622209250000|2021-05-28 13:40:50|8657.13|8657.13|8657.75|8657.75|8657.75|8657.75|8656.89|8656.89|0
1622209260000|2021-05-28 13:41:00|8657.84|8657.84|8658.1|8658.1|8658.1|8658.1|8657.84|8657.84|0
1622209270000|2021-05-28 13:41:10|8657.76|8657.76|8657.53|8657.53|8657.8|8657.8|8657.53|8657.53|0
1622209280000|2021-05-28 13:41:20|8657.64|8657.64|8657.03|8657.03|8657.89|8657.89|8657.03|8657.03|0
1622209290000|2021-05-28 13:41:30|8657.09|8657.09|8656.93|8656.93|8657.12|8657.12|8656.93|8656.93|0
1622209300000|2021-05-28 13:41:40|8656.86|8656.86|8657.07|8657.07|8657.07|8657.07|8656.86|8656.86|0
1622209310000|2021-05-28 13:41:50|8656.94|8656.94|8656.62|8656.62|8657.01|8657.01|8656.62|8656.62|0
1622209320000|2021-05-28 13:42:00|8656.7|8656.7|8656.19|8656.19|8656.7|8656.7|8656.11|8656.11|0
1622209330000|2021-05-28 13:42:10|8656.06|8656.06|8654.72|8654.72|8656.06|8656.06|8654.35|8654.35|0
1622209340000|2021-05-28 13:42:20|8654.61|8654.61|8653.85|8653.85|8654.61|8654.61|8653.85|8653.85|0
1622209350000|2021-05-28 13:42:30|8653.3|8653.3|8652.7|8652.7|8653.52|8653.52|8652.7|8652.7|0
1622209360000|2021-05-28 13:42:40|8652.47|8652.47|8651.85|8651.85|8652.47|8652.47|8651.85|8651.85|0
1622209370000|2021-05-28 13:42:50|8652.15|8652.15|8651.17|8651.17|8652.15|8652.15|8651.17|8651.17|0
1622209380000|2021-05-28 13:43:00|8651.19|8651.19|8650.65|8650.65|8651.19|8651.19|8650.65|8650.65|0
1622209390000|2021-05-28 13:43:10|8650.78|8650.78|8650.97|8650.97|8650.97|8650.97|8650.78|8650.78|0
1622209400000|2021-05-28 13:43:20|8651.04|8651.04|8651.74|8651.74|8651.74|8651.74|8650.98|8650.98|0
1622209410000|2021-05-28 13:43:30|8651.9|8651.9|8652.26|8652.26|8652.38|8652.38|8651.9|8651.9|0
1622209420000|2021-05-28 13:43:40|8652.34|8652.34|8652.16|8652.16|8652.46|8652.46|8652.08|8652.08|0
1622209430000|2021-05-28 13:43:50|8651.97|8651.97|8651.37|8651.37|8652.16|8652.16|8651.37|8651.37|0
1622209440000|2021-05-28 13:44:00|8651.53|8651.53|8651.18|8651.18|8651.53|8651.53|8651.18|8651.18|0
1622209450000|2021-05-28 13:44:10|8651.11|8651.11|8651.6|8651.6|8651.6|8651.6|8650.97|8650.97|0
1622209460000|2021-05-28 13:44:20|8651.8|8651.8|8651.43|8651.43|8651.8|8651.8|8651.43|8651.43|0
1622209470000|2021-05-28 13:44:30|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|0
1622209480000|2021-05-28 13:44:40|8651.26|8651.26|8651.9|8651.9|8651.9|8651.9|8651.26|8651.26|0
1622209490000|2021-05-28 13:44:50|8651.53|8651.53|8651.11|8651.11|8651.53|8651.53|8651.11|8651.11|0
1622209500000|2021-05-28 13:45:00|8651.3|8651.3|8651.08|8651.08|8651.3|8651.3|8650.92|8650.92|0
1622209510000|2021-05-28 13:45:10|8651.22|8651.22|8650.92|8650.92|8651.44|8651.44|8650.92|8650.92|0
1622209520000|2021-05-28 13:45:20|8651|8651|8647.46|8647.46|8651|8651|8647.46|8647.46|0
1622209530000|2021-05-28 13:45:30|8647.43|8647.43|8647.04|8647.04|8647.43|8647.43|8646.98|8646.98|0
1622209540000|2021-05-28 13:45:40|8645.57|8645.57|8646.47|8646.47|8646.62|8646.62|8645.57|8645.57|0
1622209550000|2021-05-28 13:45:50|8646.67|8646.67|8646.67|8646.67|8646.67|8646.67|8646.67|8646.67|0
1622209560000|2021-05-28 13:46:00|8646.47|8646.47|8646.6|8646.6|8646.6|8646.6|8646.15|8646.15|0
1622209570000|2021-05-28 13:46:10|8646.79|8646.79|8646.99|8646.99|8646.99|8646.99|8646.79|8646.79|0
1622209580000|2021-05-28 13:46:20|8647.31|8647.31|8649.27|8649.27|8649.27|8649.27|8647.31|8647.31|0
1622209590000|2021-05-28 13:46:30|8649.34|8649.34|8650.06|8650.06|8650.06|8650.06|8649.2|8649.2|0
1622209600000|2021-05-28 13:46:40|8649.86|8649.86|8649.76|8649.76|8649.86|8649.86|8649.66|8649.66|0
1622209610000|2021-05-28 13:46:50|8650.09|8650.09|8650.24|8650.24|8650.66|8650.66|8650.09|8650.09|0
1622209620000|2021-05-28 13:47:00|8650.29|8650.29|8650.41|8650.41|8650.71|8650.71|8650.29|8650.29|0
1622209630000|2021-05-28 13:47:10|8650.32|8650.32|8650.44|8650.44|8650.66|8650.66|8650.32|8650.32|0
1622209640000|2021-05-28 13:47:20|8650.65|8650.65|8650.12|8650.12|8650.65|8650.65|8650.12|8650.12|0
1622209650000|2021-05-28 13:47:30|8650.43|8650.43|8650.29|8650.29|8650.76|8650.76|8650|8650|0
1622209660000|2021-05-28 13:47:40|8650.5|8650.5|8649.68|8649.68|8650.5|8650.5|8649.68|8649.68|0
1622209670000|2021-05-28 13:47:50|8649.52|8649.52|8648.2|8648.2|8649.52|8649.52|8648.2|8648.2|0
1622209680000|2021-05-28 13:48:00|8648.18|8648.18|8647.7|8647.7|8648.18|8648.18|8647.7|8647.7|0
1622209690000|2021-05-28 13:48:10|8647.64|8647.64|8647.37|8647.37|8647.64|8647.64|8647.3|8647.3|0
1622209710000|2021-05-28 13:48:30|8646.51|8646.51|8646.06|8646.06|8647.01|8647.01|8645.3|8645.3|0
1622209720000|2021-05-28 13:48:40|8645.86|8645.86|8645.9|8645.9|8645.97|8645.97|8645.44|8645.44|0
1622209730000|2021-05-28 13:48:50|8645.66|8645.66|8645.69|8645.69|8645.8|8645.8|8645.66|8645.66|0
1622209740000|2021-05-28 13:49:00|8645.5|8645.5|8644.99|8644.99|8645.5|8645.5|8644.69|8644.69|0
1622209750000|2021-05-28 13:49:10|8645.07|8645.07|8644.13|8644.13|8645.3|8645.3|8643.32|8643.32|0
1622209760000|2021-05-28 13:49:20|8644.33|8644.33|8644.66|8644.66|8644.66|8644.66|8644.1|8644.1|0
1622209770000|2021-05-28 13:49:30|8644.85|8644.85|8645.01|8645.01|8645.01|8645.01|8644.76|8644.76|0
1622209780000|2021-05-28 13:49:40|8645.03|8645.03|8645.39|8645.39|8645.39|8645.39|8645.03|8645.03|0
1622209790000|2021-05-28 13:49:50|8643.68|8643.68|8642.11|8642.11|8643.77|8643.77|8642.11|8642.11|0
1622209800000|2021-05-28 13:50:00|8641.91|8641.91|8641.83|8641.83|8641.99|8641.99|8641.61|8641.61|0
1622209810000|2021-05-28 13:50:10|8641.69|8641.69|8641.55|8641.55|8641.69|8641.69|8641.41|8641.41|0
1622209820000|2021-05-28 13:50:20|8641.74|8641.74|8643.01|8643.01|8643.01|8643.01|8641.74|8641.74|0
1622209830000|2021-05-28 13:50:30|8643.14|8643.14|8644.49|8644.49|8644.49|8644.49|8643.14|8643.14|0
1622209840000|2021-05-28 13:50:40|8644.57|8644.57|8646.34|8646.34|8646.34|8646.34|8644.57|8644.57|0
1622209850000|2021-05-28 13:50:50|8646.42|8646.42|8646.48|8646.48|8646.67|8646.67|8646.29|8646.29|0
1622209860000|2021-05-28 13:51:00|8646.45|8646.45|8646.93|8646.93|8646.93|8646.93|8646.45|8646.45|0
1622209870000|2021-05-28 13:51:10|8646.69|8646.69|8646.44|8646.44|8646.69|8646.69|8646.44|8646.44|0
1622209880000|2021-05-28 13:51:20|8646.23|8646.23|8646.17|8646.17|8646.45|8646.45|8646.04|8646.04|0
1622209890000|2021-05-28 13:51:30|8646.37|8646.37|8646.45|8646.45|8646.56|8646.56|8646.36|8646.36|0
1622209900000|2021-05-28 13:51:40|8646.5|8646.5|8646.37|8646.37|8646.61|8646.61|8646.09|8646.09|0
1622209910000|2021-05-28 13:51:50|8646.58|8646.58|8646.82|8646.82|8647.23|8647.23|8646.58|8646.58|0
1622209920000|2021-05-28 13:52:00|8646.96|8646.96|8647.03|8647.03|8647.03|8647.03|8646.52|8646.52|0
1622209930000|2021-05-28 13:52:10|8647.17|8647.17|8648.73|8648.73|8648.73|8648.73|8647.11|8647.11|0
1622209940000|2021-05-28 13:52:20|8649.03|8649.03|8650.78|8650.78|8650.78|8650.78|8649.03|8649.03|0
1622209950000|2021-05-28 13:52:30|8650.67|8650.67|8651.75|8651.75|8651.97|8651.97|8650.48|8650.48|0
1622209960000|2021-05-28 13:52:40|8651.94|8651.94|8652.13|8652.13|8652.13|8652.13|8651.94|8651.94|0
1622209970000|2021-05-28 13:52:50|8652.75|8652.75|8654.48|8654.48|8654.98|8654.98|8652.75|8652.75|0
1622209980000|2021-05-28 13:53:00|8655.23|8655.23|8656.34|8656.34|8656.48|8656.48|8655.11|8655.11|0
1622209990000|2021-05-28 13:53:10|8656.21|8656.21|8655.77|8655.77|8656.37|8656.37|8655.75|8655.75|0
1622210000000|2021-05-28 13:53:20|8655.56|8655.56|8655.22|8655.22|8655.56|8655.56|8655.13|8655.13|0
1622210010000|2021-05-28 13:53:30|8655.09|8655.09|8654.68|8654.68|8655.09|8655.09|8654.68|8654.68|0
1622210020000|2021-05-28 13:53:40|8654.07|8654.07|8653.81|8653.81|8654.07|8654.07|8653.81|8653.81|0
1622210030000|2021-05-28 13:53:50|8653.6|8653.6|8653.08|8653.08|8653.6|8653.6|8653.08|8653.08|0
1622210040000|2021-05-28 13:54:00|8653.01|8653.01|8653.01|8653.01|8653.01|8653.01|8653.01|8653.01|0
1622210050000|2021-05-28 13:54:10|8652.41|8652.41|8651.94|8651.94|8652.41|8652.41|8651.94|8651.94|0
1622210060000|2021-05-28 13:54:20|8651.86|8651.86|8651.1|8651.1|8651.86|8651.86|8650.96|8650.96|0
1622210070000|2021-05-28 13:54:30|8651.31|8651.31|8650.89|8650.89|8651.38|8651.38|8650.87|8650.87|0
1622210080000|2021-05-28 13:54:40|8650.94|8650.94|8649.83|8649.83|8650.94|8650.94|8649.83|8649.83|0
1622210090000|2021-05-28 13:54:50|8648.98|8648.98|8648.54|8648.54|8648.98|8648.98|8648.35|8648.35|0
1622210100000|2021-05-28 13:55:00|8648.43|8648.43|8648.42|8648.42|8648.58|8648.58|8648.42|8648.42|0
1622210110000|2021-05-28 13:55:10|8648.56|8648.56|8648.85|8648.85|8648.85|8648.85|8648.56|8648.56|0
1622210120000|2021-05-28 13:55:20|8649.17|8649.17|8651.81|8651.81|8651.81|8651.81|8649.17|8649.17|0
1622210130000|2021-05-28 13:55:30|8651.93|8651.93|8651.98|8651.98|8652.17|8652.17|8651.93|8651.93|0
1622210140000|2021-05-28 13:55:40|8651.79|8651.79|8651.99|8651.99|8651.99|8651.99|8651.79|8651.79|0
1622210150000|2021-05-28 13:55:50|8652.18|8652.18|8651.17|8651.17|8652.4|8652.4|8651.14|8651.14|0
1622210160000|2021-05-28 13:56:00|8651.25|8651.25|8649.9|8649.9|8651.25|8651.25|8649.86|8649.86|0
1622210170000|2021-05-28 13:56:10|8649.98|8649.98|8649.45|8649.45|8649.98|8649.98|8649.34|8649.34|0
1622210180000|2021-05-28 13:56:20|8649.39|8649.39|8648.93|8648.93|8649.39|8649.39|8648.87|8648.87|0
1622210190000|2021-05-28 13:56:30|8648.98|8648.98|8649.05|8649.05|8649.22|8649.22|8648.91|8648.91|0
1622210200000|2021-05-28 13:56:40|8649.16|8649.16|8649.16|8649.16|8649.16|8649.16|8648.99|8648.99|0
1622210210000|2021-05-28 13:56:50|8649.21|8649.21|8649.08|8649.08|8649.21|8649.21|8649.08|8649.08|0
1622210220000|2021-05-28 13:57:00|8649.24|8649.24|8649.27|8649.27|8649.54|8649.54|8649.04|8649.04|0
1622210230000|2021-05-28 13:57:10|8649.08|8649.08|8648.34|8648.34|8649.08|8649.08|8648.34|8648.34|0
1622210240000|2021-05-28 13:57:20|8648.45|8648.45|8648.49|8648.49|8648.5|8648.5|8648.28|8648.28|0
1622210250000|2021-05-28 13:57:30|8648.1|8648.1|8648|8648|8648.1|8648.1|8648|8648|0
1622210260000|2021-05-28 13:57:40|8648.85|8648.85|8649.74|8649.74|8649.74|8649.74|8648.77|8648.77|0
1622210270000|2021-05-28 13:57:50|8650.51|8650.51|8651.04|8651.04|8651.15|8651.15|8650.51|8650.51|0
1622210280000|2021-05-28 13:58:00|8650.94|8650.94|8651.01|8651.01|8651.06|8651.06|8650.77|8650.77|0
1622210290000|2021-05-28 13:58:10|8651.03|8651.03|8652.38|8652.38|8652.38|8652.38|8651.03|8651.03|0
1622210300000|2021-05-28 13:58:20|8652.27|8652.27|8651.99|8651.99|8652.46|8652.46|8651.99|8651.99|0
1622210310000|2021-05-28 13:58:30|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|0
1622210320000|2021-05-28 13:58:40|8651.7|8651.7|8651.66|8651.66|8651.7|8651.7|8651.12|8651.12|0
1622210330000|2021-05-28 13:58:50|8651.89|8651.89|8651.86|8651.86|8651.89|8651.89|8651.86|8651.86|0
1622210340000|2021-05-28 13:59:00|8651.77|8651.77|8651.74|8651.74|8651.77|8651.77|8651.69|8651.69|0
1622210350000|2021-05-28 13:59:10|8651.99|8651.99|8651.85|8651.85|8651.99|8651.99|8651.78|8651.78|0
1622210360000|2021-05-28 13:59:20|8651.77|8651.77|8650.15|8650.15|8651.77|8651.77|8650.15|8650.15|0
1622210370000|2021-05-28 13:59:30|8649.93|8649.93|8647.77|8647.77|8649.93|8649.93|8647.77|8647.77|0
1622210380000|2021-05-28 13:59:40|8647.45|8647.45|8647.93|8647.93|8648.07|8648.07|8647.45|8647.45|0
1622210390000|2021-05-28 13:59:50|8647.96|8647.96|8648.33|8648.33|8648.33|8648.33|8647.96|8647.96|0
1622210400000|2021-05-28 14:00:00|8648.17|8648.17|8647.24|8647.24|8648.17|8648.17|8647.24|8647.24|0
1622210410000|2021-05-28 14:00:10|8647.18|8647.18|8647.9|8647.9|8647.94|8647.94|8646.98|8646.98|0
1622210420000|2021-05-28 14:00:20|8647.95|8647.95|8649.18|8649.18|8649.18|8649.18|8647.95|8647.95|0
1622210430000|2021-05-28 14:00:30|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|0
1622210440000|2021-05-28 14:00:40|8649.18|8649.18|8647.97|8647.97|8649.18|8649.18|8647.05|8647.05|0
1622210450000|2021-05-28 14:00:50|8647.83|8647.83|8648.04|8648.04|8648.04|8648.04|8647.83|8647.83|0
1622210460000|2021-05-28 14:01:00|8648.34|8648.34|8648.34|8648.34|8648.34|8648.34|8648.34|8648.34|0
1622210470000|2021-05-28 14:01:10|8648.37|8648.37|8647|8647|8648.37|8648.37|8647|8647|0
1622210480000|2021-05-28 14:01:20|8646.8|8646.8|8647.37|8647.37|8647.47|8647.47|8646.42|8646.42|0
1622210490000|2021-05-28 14:01:30|8647.44|8647.44|8647.8|8647.8|8647.8|8647.8|8647.44|8647.44|0
1622210500000|2021-05-28 14:01:40|8648.03|8648.03|8648.74|8648.74|8648.74|8648.74|8648.03|8648.03|0
1622210510000|2021-05-28 14:01:50|8649.12|8649.12|8648.73|8648.73|8649.12|8649.12|8648.73|8648.73|0
1622210520000|2021-05-28 14:02:00|8648.81|8648.81|8648.81|8648.81|8648.81|8648.81|8648.81|8648.81|0
1622210530000|2021-05-28 14:02:10|8649.02|8649.02|8647.4|8647.4|8649.02|8649.02|8647.4|8647.4|0
1622210540000|2021-05-28 14:02:20|8647.44|8647.44|8647.45|8647.45|8647.56|8647.56|8647.44|8647.44|0
1622210550000|2021-05-28 14:02:30|8647.47|8647.47|8646.69|8646.69|8647.52|8647.52|8646.69|8646.69|0
1622210560000|2021-05-28 14:02:40|8646.2|8646.2|8645.37|8645.37|8646.2|8646.2|8644.76|8644.76|0
1622210570000|2021-05-28 14:02:50|8645.07|8645.07|8642.31|8642.31|8645.07|8645.07|8642.31|8642.31|0
1622210580000|2021-05-28 14:03:00|8642.37|8642.37|8641.65|8641.65|8642.57|8642.57|8641.4|8641.4|0
1622210590000|2021-05-28 14:03:10|8641.55|8641.55|8641.34|8641.34|8641.55|8641.55|8641.32|8641.32|0
1622210600000|2021-05-28 14:03:20|8641.43|8641.43|8642.05|8642.05|8642.05|8642.05|8641.43|8641.43|0
1622210610000|2021-05-28 14:03:30|8642.19|8642.19|8642.22|8642.22|8642.28|8642.28|8642.15|8642.15|0
1622210620000|2021-05-28 14:03:40|8642.32|8642.32|8642.32|8642.32|8642.32|8642.32|8642.32|8642.32|0
1622210630000|2021-05-28 14:03:50|8642.42|8642.42|8642.41|8642.41|8642.57|8642.57|8642.41|8642.41|0
1622210640000|2021-05-28 14:04:00|8642.22|8642.22|8640.49|8640.49|8642.41|8642.41|8640.49|8640.49|0
1622210650000|2021-05-28 14:04:10|8640.61|8640.61|8640.61|8640.61|8640.61|8640.61|8640.61|8640.61|0
1622210660000|2021-05-28 14:04:20|8640.22|8640.22|8640|8640|8640.22|8640.22|8640|8640|0
1622210670000|2021-05-28 14:04:30|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|0
1622210680000|2021-05-28 14:04:40|8640.01|8640.01|8640.16|8640.16|8640.32|8640.32|8640.01|8640.01|0
1622210690000|2021-05-28 14:04:50|8639.86|8639.86|8640.43|8640.43|8640.43|8640.43|8639.86|8639.86|0
1622210700000|2021-05-28 14:05:00|8640.56|8640.56|8640.94|8640.94|8641.14|8641.14|8640.56|8640.56|0
1622210710000|2021-05-28 14:05:10|8641.36|8641.36|8641.87|8641.87|8641.95|8641.95|8641.04|8641.04|0
1622210720000|2021-05-28 14:05:20|8641.02|8641.02|8640.16|8640.16|8641.08|8641.08|8640.16|8640.16|0
1622210730000|2021-05-28 14:05:30|8640.09|8640.09|8640.39|8640.39|8640.5|8640.5|8640.09|8640.09|0
1622210740000|2021-05-28 14:05:40|8640.2|8640.2|8638.24|8638.24|8640.2|8640.2|8638.24|8638.24|0
1622210750000|2021-05-28 14:05:50|8638.18|8638.18|8635.74|8635.74|8638.18|8638.18|8635.74|8635.74|0
1622210760000|2021-05-28 14:06:00|8635.78|8635.78|8635.54|8635.54|8635.78|8635.78|8633.81|8633.81|0
1622210770000|2021-05-28 14:06:10|8635.27|8635.27|8634.99|8634.99|8635.51|8635.51|8634.91|8634.91|0
1622210780000|2021-05-28 14:06:20|8634.8|8634.8|8634.67|8634.67|8634.8|8634.8|8634.37|8634.37|0
1622210790000|2021-05-28 14:06:30|8634.54|8634.54|8634.23|8634.23|8634.54|8634.54|8634.23|8634.23|0
1622210800000|2021-05-28 14:06:40|8634.53|8634.53|8634.15|8634.15|8634.53|8634.53|8634.15|8634.15|0
1622210810000|2021-05-28 14:06:50|8634.23|8634.23|8633.98|8633.98|8634.23|8634.23|8633.98|8633.98|0
1622210820000|2021-05-28 14:07:00|8634.11|8634.11|8634.42|8634.42|8634.42|8634.42|8634.11|8634.11|0
1622210830000|2021-05-28 14:07:10|8634.81|8634.81|8636.15|8636.15|8636.15|8636.15|8634.81|8634.81|0
1622210850000|2021-05-28 14:07:30|8635.84|8635.84|8633.76|8633.76|8635.84|8635.84|8633.76|8633.76|0
1622210870000|2021-05-28 14:07:50|8634.18|8634.18|8634.39|8634.39|8634.41|8634.41|8634.18|8634.18|0
1622210880000|2021-05-28 14:08:00|8634.23|8634.23|8633.35|8633.35|8634.39|8634.39|8633.27|8633.27|0
1622210890000|2021-05-28 14:08:10|8632.5|8632.5|8632.11|8632.11|8632.5|8632.5|8632.11|8632.11|0
1622210900000|2021-05-28 14:08:20|8632.04|8632.04|8632.09|8632.09|8632.09|8632.09|8631.87|8631.87|0
1622210910000|2021-05-28 14:08:30|8631.9|8631.9|8631.73|8631.73|8631.99|8631.99|8631.73|8631.73|0
1622210920000|2021-05-28 14:08:40|8631.52|8631.52|8631.17|8631.17|8631.52|8631.52|8630.92|8630.92|0
1622210930000|2021-05-28 14:08:50|8631.09|8631.09|8630.86|8630.86|8631.09|8631.09|8630.86|8630.86|0
1622210940000|2021-05-28 14:09:00|8630.26|8630.26|8629.23|8629.23|8630.26|8630.26|8629.23|8629.23|0
1622210950000|2021-05-28 14:09:10|8629.42|8629.42|8630.32|8630.32|8630.32|8630.32|8629.42|8629.42|0
1622210960000|2021-05-28 14:09:20|8630.4|8630.4|8630.46|8630.46|8630.46|8630.46|8630.4|8630.4|0
1622210970000|2021-05-28 14:09:30|8630.61|8630.61|8630.22|8630.22|8630.61|8630.61|8630.22|8630.22|0
1622210980000|2021-05-28 14:09:40|8630.3|8630.3|8630.11|8630.11|8630.3|8630.3|8629.91|8629.91|0
1622210990000|2021-05-28 14:09:50|8630.89|8630.89|8631.46|8631.46|8631.46|8631.46|8630.89|8630.89|0
1622211000000|2021-05-28 14:10:00|8631.84|8631.84|8632.14|8632.14|8632.19|8632.19|8631.76|8631.76|0
1622211010000|2021-05-28 14:10:10|8632.47|8632.47|8632.65|8632.65|8632.65|8632.65|8632.42|8632.42|0
1622211030000|2021-05-28 14:10:30|8632.71|8632.71|8633.43|8633.43|8633.43|8633.43|8632.71|8632.71|0
1622211040000|2021-05-28 14:10:40|8633.45|8633.45|8632.52|8632.52|8633.45|8633.45|8632.52|8632.52|0
1622211050000|2021-05-28 14:10:50|8632.59|8632.59|8632.39|8632.39|8632.59|8632.59|8632.39|8632.39|0
1622211070000|2021-05-28 14:11:10|8632.2|8632.2|8631.33|8631.33|8632.2|8632.2|8631.23|8631.23|0
1622211080000|2021-05-28 14:11:20|8631.22|8631.22|8630.95|8630.95|8631.22|8631.22|8630.95|8630.95|0
1622211090000|2021-05-28 14:11:30|8630.84|8630.84|8630.5|8630.5|8630.84|8630.84|8630.21|8630.21|0
1622211100000|2021-05-28 14:11:40|8630.41|8630.41|8629.96|8629.96|8630.41|8630.41|8629.96|8629.96|0
1622211110000|2021-05-28 14:11:50|8629.87|8629.87|8629.31|8629.31|8629.98|8629.98|8629.25|8629.25|0
1622211120000|2021-05-28 14:12:00|8629.08|8629.08|8628.15|8628.15|8629.08|8629.08|8628.07|8628.07|0
1622211130000|2021-05-28 14:12:10|8627.58|8627.58|8627.22|8627.22|8627.58|8627.58|8627.03|8627.03|0
1622211140000|2021-05-28 14:12:20|8627.16|8627.16|8627.57|8627.57|8627.74|8627.74|8627.16|8627.16|0
1622211150000|2021-05-28 14:12:30|8627.49|8627.49|8627.89|8627.89|8627.89|8627.89|8627.49|8627.49|0
1622211160000|2021-05-28 14:12:40|8628.74|8628.74|8629.13|8629.13|8629.13|8629.13|8628.74|8628.74|0
1622211170000|2021-05-28 14:12:50|8629.55|8629.55|8630.24|8630.24|8630.24|8630.24|8629.25|8629.25|0
1622211180000|2021-05-28 14:13:00|8630.34|8630.34|8630.38|8630.38|8630.38|8630.38|8630.18|8630.18|0
1622211190000|2021-05-28 14:13:10|8630.52|8630.52|8630.49|8630.49|8630.55|8630.55|8630.49|8630.49|0
1622211200000|2021-05-28 14:13:20|8630.3|8630.3|8630.63|8630.63|8630.63|8630.63|8630.25|8630.25|0
1622211210000|2021-05-28 14:13:30|8630.71|8630.71|8630.78|8630.78|8631.15|8631.15|8630.71|8630.71|0
1622211220000|2021-05-28 14:13:40|8630.71|8630.71|8631.91|8631.91|8631.91|8631.91|8630.71|8630.71|0
1622211230000|2021-05-28 14:13:50|8631.83|8631.83|8632.13|8632.13|8632.13|8632.13|8631.63|8631.63|0
1622211240000|2021-05-28 14:14:00|8631.94|8631.94|8631.44|8631.44|8631.94|8631.94|8631.44|8631.44|0
1622211250000|2021-05-28 14:14:10|8631.28|8631.28|8630.2|8630.2|8631.28|8631.28|8629.34|8629.34|0
1622211260000|2021-05-28 14:14:20|8630.01|8630.01|8629.95|8629.95|8630.05|8630.05|8629.86|8629.86|0
1622211270000|2021-05-28 14:14:30|8630.08|8630.08|8630.14|8630.14|8630.14|8630.14|8629.84|8629.84|0
1622211280000|2021-05-28 14:14:40|8630.68|8630.68|8632.09|8632.09|8633.8|8633.8|8630.68|8630.68|0
1622211290000|2021-05-28 14:14:50|8632.94|8632.94|8632.92|8632.92|8632.94|8632.94|8632.92|8632.92|0
1622211300000|2021-05-28 14:15:00|8633|8633|8632.56|8632.56|8633|8633|8632.14|8632.14|0
1622211310000|2021-05-28 14:15:10|8632.67|8632.67|8631.24|8631.24|8632.67|8632.67|8631.24|8631.24|0
1622211320000|2021-05-28 14:15:20|8631.22|8631.22|8630.99|8630.99|8631.22|8631.22|8630.8|8630.8|0
1622211330000|2021-05-28 14:15:30|8630.84|8630.84|8630.76|8630.76|8630.84|8630.84|8630.7|8630.7|0
1622211340000|2021-05-28 14:15:40|8630.85|8630.85|8630.42|8630.42|8630.85|8630.85|8630.42|8630.42|0
1622211350000|2021-05-28 14:15:50|8630.36|8630.36|8630.22|8630.22|8630.41|8630.41|8630.22|8630.22|0
1622211370000|2021-05-28 14:16:10|8629.91|8629.91|8629.2|8629.2|8629.91|8629.91|8629.2|8629.2|0
1622211380000|2021-05-28 14:16:20|8629.34|8629.34|8628.95|8628.95|8629.35|8629.35|8628.95|8628.95|0
1622211390000|2021-05-28 14:16:30|8628.76|8628.76|8628.86|8628.86|8628.86|8628.86|8628.66|8628.66|0
1622211400000|2021-05-28 14:16:40|8628.47|8628.47|8628|8628|8628.52|8628.52|8628|8628|0
1622211410000|2021-05-28 14:16:50|8627.81|8627.81|8627.91|8627.91|8627.97|8627.97|8627.73|8627.73|0
1622211420000|2021-05-28 14:17:00|8628.07|8628.07|8627.55|8627.55|8628.15|8628.15|8627.55|8627.55|0
1622211430000|2021-05-28 14:17:10|8627.61|8627.61|8628.6|8628.6|8628.6|8628.6|8627.48|8627.48|0
1622211440000|2021-05-28 14:17:20|8628.52|8628.52|8628.41|8628.41|8628.52|8628.52|8628.41|8628.41|0
1622211450000|2021-05-28 14:17:30|8628.33|8628.33|8628.28|8628.28|8628.33|8628.33|8628|8628|0
1622211460000|2021-05-28 14:17:40|8628.26|8628.26|8628.18|8628.18|8628.26|8628.26|8628.18|8628.18|0
1622211470000|2021-05-28 14:17:50|8628.2|8628.2|8628.43|8628.43|8628.59|8628.59|8628.07|8628.07|0
1622211480000|2021-05-28 14:18:00|8628.59|8628.59|8626.91|8626.91|8628.59|8628.59|8626.91|8626.91|0
1622211490000|2021-05-28 14:18:10|8627.77|8627.77|8627.59|8627.59|8627.77|8627.77|8627.59|8627.59|0
1622211500000|2021-05-28 14:18:20|8627.4|8627.4|8626.88|8626.88|8627.4|8627.4|8626.88|8626.88|0
1622211510000|2021-05-28 14:18:30|8626.69|8626.69|8626.88|8626.88|8626.88|8626.88|8626.69|8626.69|0
1622211520000|2021-05-28 14:18:40|8627|8627|8625.87|8625.87|8627|8627|8625.87|8625.87|0
1622211530000|2021-05-28 14:18:50|8625.61|8625.61|8624.12|8624.12|8625.61|8625.61|8624.06|8624.06|0
1622211540000|2021-05-28 14:19:00|8623.95|8623.95|8625.03|8625.03|8625.6|8625.6|8623.88|8623.88|0
1622211550000|2021-05-28 14:19:10|8624.89|8624.89|8623.76|8623.76|8624.89|8624.89|8623.76|8623.76|0
1622211560000|2021-05-28 14:19:20|8623.71|8623.71|8624.42|8624.42|8624.76|8624.76|8623.71|8623.71|0
1622211570000|2021-05-28 14:19:30|8624.39|8624.39|8624.49|8624.49|8624.49|8624.49|8624.28|8624.28|0
1622211580000|2021-05-28 14:19:40|8624.69|8624.69|8624.7|8624.7|8624.88|8624.88|8624.49|8624.49|0
1622211590000|2021-05-28 14:19:50|8624.48|8624.48|8623.62|8623.62|8624.55|8624.55|8623.45|8623.45|0
1622211600000|2021-05-28 14:20:00|8623.75|8623.75|8624.07|8624.07|8624.37|8624.37|8623.75|8623.75|0
1622211610000|2021-05-28 14:20:10|8624.24|8624.24|8623.62|8623.62|8624.26|8624.26|8623.62|8623.62|0
1622211620000|2021-05-28 14:20:20|8623.49|8623.49|8623.89|8623.89|8624.4|8624.4|8623.49|8623.49|0
1622211630000|2021-05-28 14:20:30|8623.59|8623.59|8623.96|8623.96|8624.09|8624.09|8623.39|8623.39|0
1622211640000|2021-05-28 14:20:40|8623.98|8623.98|8623.72|8623.72|8624.23|8624.23|8623.72|8623.72|0
1622211650000|2021-05-28 14:20:50|8623.93|8623.93|8625.18|8625.18|8625.18|8625.18|8623.93|8623.93|0
1622211660000|2021-05-28 14:21:00|8625.37|8625.37|8624.95|8624.95|8626.06|8626.06|8624.95|8624.95|0
1622211670000|2021-05-28 14:21:10|8625.03|8625.03|8624.51|8624.51|8625.03|8625.03|8624.51|8624.51|0
1622211680000|2021-05-28 14:21:20|8624.71|8624.71|8624.71|8624.71|8624.73|8624.73|8624.44|8624.44|0
1622211690000|2021-05-28 14:21:30|8624.63|8624.63|8624.68|8624.68|8624.74|8624.74|8624.33|8624.33|0
1622211700000|2021-05-28 14:21:40|8625.53|8625.53|8625.15|8625.15|8625.91|8625.91|8625.01|8625.01|0
1622211710000|2021-05-28 14:21:50|8625.08|8625.08|8625.01|8625.01|8625.08|8625.08|8625.01|8625.01|0
1622211720000|2021-05-28 14:22:00|8625.09|8625.09|8625.28|8625.28|8625.52|8625.52|8625.09|8625.09|0
1622211730000|2021-05-28 14:22:10|8625.05|8625.05|8625.17|8625.17|8626.18|8626.18|8625.01|8625.01|0
1622211740000|2021-05-28 14:22:20|8625.23|8625.23|8624.86|8624.86|8625.23|8625.23|8624.86|8624.86|0
1622211750000|2021-05-28 14:22:30|8624.73|8624.73|8624.57|8624.57|8624.73|8624.73|8624.31|8624.31|0
1622211760000|2021-05-28 14:22:40|8624.38|8624.38|8624.55|8624.55|8624.65|8624.65|8624.38|8624.38|0
1622211770000|2021-05-28 14:22:50|8624.47|8624.47|8623.62|8623.62|8624.47|8624.47|8623.62|8623.62|0
1622211780000|2021-05-28 14:23:00|8623.54|8623.54|8617.48|8617.48|8623.62|8623.62|8617.48|8617.48|0
1622211790000|2021-05-28 14:23:10|8617.4|8617.4|8616.16|8616.16|8617.83|8617.83|8616.16|8616.16|0
1622211800000|2021-05-28 14:23:20|8615.86|8615.86|8617.51|8617.51|8617.57|8617.57|8615.86|8615.86|0
1622211810000|2021-05-28 14:23:30|8617.4|8617.4|8617.4|8617.4|8617.4|8617.4|8617.4|8617.4|0
1622211820000|2021-05-28 14:23:40|8617.31|8617.31|8619.04|8619.04|8619.04|8619.04|8617.31|8617.31|0
1622211830000|2021-05-28 14:23:50|8619.1|8619.1|8619.04|8619.04|8619.13|8619.13|8619.04|8619.04|0
1622211840000|2021-05-28 14:24:00|8619.23|8619.23|8619.09|8619.09|8619.23|8619.23|8619.09|8619.09|0
1622211850000|2021-05-28 14:24:10|8618.91|8618.91|8619.11|8619.11|8619.33|8619.33|8618.91|8618.91|0
1622211860000|2021-05-28 14:24:20|8619.3|8619.3|8620.4|8620.4|8620.4|8620.4|8619.3|8619.3|0
1622211870000|2021-05-28 14:24:30|8620.49|8620.49|8620.58|8620.58|8620.58|8620.58|8620.39|8620.39|0
1622211880000|2021-05-28 14:24:40|8620.42|8620.42|8619.92|8619.92|8620.58|8620.58|8619.92|8619.92|0
1622211890000|2021-05-28 14:24:50|8619.07|8619.07|8619.1|8619.1|8619.29|8619.29|8619.07|8619.07|0
1622211900000|2021-05-28 14:25:00|8618.98|8618.98|8619.56|8619.56|8619.75|8619.75|8618.78|8618.78|0
1622211910000|2021-05-28 14:25:10|8619.37|8619.37|8618.73|8618.73|8619.39|8619.39|8618.73|8618.73|0
1622211920000|2021-05-28 14:25:20|8618.54|8618.54|8617.71|8617.71|8618.54|8618.54|8617.65|8617.65|0
1622211930000|2021-05-28 14:25:30|8617.85|8617.85|8618.87|8618.87|8618.87|8618.87|8617.85|8617.85|0
1622211940000|2021-05-28 14:25:40|8618.81|8618.81|8618.41|8618.41|8618.81|8618.81|8618.41|8618.41|0
1622211950000|2021-05-28 14:25:50|8618.3|8618.3|8617.44|8617.44|8618.3|8618.3|8617.06|8617.06|0
1622211960000|2021-05-28 14:26:00|8617.61|8617.61|8616.57|8616.57|8617.61|8617.61|8616.57|8616.57|0
1622211970000|2021-05-28 14:26:10|8616.54|8616.54|8616.8|8616.8|8616.8|8616.8|8616.54|8616.54|0
1622211980000|2021-05-28 14:26:20|8616.59|8616.59|8616.9|8616.9|8616.9|8616.9|8616.53|8616.53|0
1622211990000|2021-05-28 14:26:30|8616.84|8616.84|8617.02|8617.02|8617.02|8617.02|8616.68|8616.68|0
1622212000000|2021-05-28 14:26:40|8616.41|8616.41|8616.58|8616.58|8616.58|8616.58|8616.11|8616.11|0
1622212010000|2021-05-28 14:26:50|8616.39|8616.39|8617.3|8617.3|8617.3|8617.3|8616.39|8616.39|0
1622212020000|2021-05-28 14:27:00|8617.49|8617.49|8617.59|8617.59|8617.59|8617.59|8617.45|8617.45|0
1622212030000|2021-05-28 14:27:10|8617.5|8617.5|8618.17|8618.17|8618.17|8618.17|8617.5|8617.5|0
1622212040000|2021-05-28 14:27:20|8618.27|8618.27|8618.73|8618.73|8618.73|8618.73|8618.27|8618.27|0
1622212050000|2021-05-28 14:27:30|8618.65|8618.65|8619.07|8619.07|8619.07|8619.07|8617.8|8617.8|0
1622212060000|2021-05-28 14:27:40|8619.21|8619.21|8619.75|8619.75|8619.75|8619.75|8619.21|8619.21|0
1622212070000|2021-05-28 14:27:50|8619.52|8619.52|8619.49|8619.49|8619.52|8619.52|8619.47|8619.47|0
1622212080000|2021-05-28 14:28:00|8619.83|8619.83|8618.96|8618.96|8619.83|8619.83|8618.96|8618.96|0
1622212090000|2021-05-28 14:28:10|8618.77|8618.77|8619.07|8619.07|8619.15|8619.15|8618.77|8618.77|0
1622212100000|2021-05-28 14:28:20|8618.22|8618.22|8618.22|8618.22|8618.22|8618.22|8618.22|8618.22|0
1622212110000|2021-05-28 14:28:30|8618.28|8618.28|8618.28|8618.28|8618.28|8618.28|8618.28|8618.28|0
1622212120000|2021-05-28 14:28:40|8618.23|8618.23|8618.53|8618.53|8618.53|8618.53|8618.23|8618.23|0
1622212130000|2021-05-28 14:28:50|8618.56|8618.56|8619.18|8619.18|8619.18|8619.18|8618.11|8618.11|0
1622212140000|2021-05-28 14:29:00|8618.98|8618.98|8617.78|8617.78|8618.98|8618.98|8617.73|8617.73|0
1622212150000|2021-05-28 14:29:10|8618.08|8618.08|8617.54|8617.54|8618.15|8618.15|8617.54|8617.54|0
1622212160000|2021-05-28 14:29:20|8617.48|8617.48|8617.43|8617.43|8617.48|8617.48|8617.31|8617.31|0
1622212170000|2021-05-28 14:29:30|8617.24|8617.24|8617.02|8617.02|8617.28|8617.28|8616.86|8616.86|0
1622212180000|2021-05-28 14:29:40|8617.23|8617.23|8617.89|8617.89|8617.89|8617.89|8616.79|8616.79|0
1622212190000|2021-05-28 14:29:50|8617.81|8617.81|8617.95|8617.95|8617.95|8617.95|8617.67|8617.67|0
1622212200000|2021-05-28 14:30:00|8618.03|8618.03|8617.77|8617.77|8618.47|8618.47|8617.77|8617.77|0
1622212210000|2021-05-28 14:30:10|8617.71|8617.71|8618.82|8618.82|8618.82|8618.82|8617.51|8617.51|0
1622212220000|2021-05-28 14:30:20|8618.79|8618.79|8619.13|8619.13|8619.3|8619.3|8618.62|8618.62|0
1622212230000|2021-05-28 14:30:30|8619.08|8619.08|8619.17|8619.17|8619.17|8619.17|8619.08|8619.08|0
1622212240000|2021-05-28 14:30:40|8619.75|8619.75|8619.75|8619.75|8619.75|8619.75|8619.75|8619.75|0
1622212250000|2021-05-28 14:30:50|8619.45|8619.45|8618.64|8618.64|8619.45|8619.45|8618.64|8618.64|0
1622212260000|2021-05-28 14:31:00|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|0
1622212270000|2021-05-28 14:31:10|8618.86|8618.86|8618.86|8618.86|8618.86|8618.86|8618.86|8618.86|0
1622212280000|2021-05-28 14:31:20|8618.94|8618.94|8618.97|8618.97|8619.07|8619.07|8618.94|8618.94|0
1622212290000|2021-05-28 14:31:30|8618.94|8618.94|8618.77|8618.77|8618.94|8618.94|8618.7|8618.7|0
1622212300000|2021-05-28 14:31:40|8618.71|8618.71|8620.6|8620.6|8621.13|8621.13|8618.31|8618.31|0
1622212310000|2021-05-28 14:31:50|8620.79|8620.79|8621.21|8621.21|8621.21|8621.21|8620.79|8620.79|0
1622212320000|2021-05-28 14:32:00|8621.37|8621.37|8620.88|8620.88|8621.43|8621.43|8620.88|8620.88|0
1622212330000|2021-05-28 14:32:10|8621.21|8621.21|8621.9|8621.9|8621.9|8621.9|8621.07|8621.07|0
1622212340000|2021-05-28 14:32:20|8621.77|8621.77|8621.66|8621.66|8621.77|8621.77|8621.66|8621.66|0
1622212350000|2021-05-28 14:32:30|8621.7|8621.7|8621.7|8621.7|8621.7|8621.7|8621.7|8621.7|0
1622212370000|2021-05-28 14:32:50|8621.61|8621.61|8621.09|8621.09|8621.61|8621.61|8621.09|8621.09|0
1622212380000|2021-05-28 14:33:00|8620.49|8620.49|8620.63|8620.63|8620.63|8620.63|8620.43|8620.43|0
1622212390000|2021-05-28 14:33:10|8620.71|8620.71|8619.65|8619.65|8620.77|8620.77|8619.42|8619.42|0
1622212400000|2021-05-28 14:33:20|8619.67|8619.67|8619.25|8619.25|8619.67|8619.67|8619.25|8619.25|0
1622212410000|2021-05-28 14:33:30|8619.09|8619.09|8615.63|8615.63|8619.09|8619.09|8615.63|8615.63|0
1622212420000|2021-05-28 14:33:40|8615.44|8615.44|8615.03|8615.03|8615.44|8615.44|8615.03|8615.03|0
1622212430000|2021-05-28 14:33:50|8615.08|8615.08|8615.22|8615.22|8615.22|8615.22|8614.94|8614.94|0
1622212440000|2021-05-28 14:34:00|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|0
1622212460000|2021-05-28 14:34:20|8615.5|8615.5|8615.22|8615.22|8615.62|8615.62|8615.22|8615.22|0
1622212470000|2021-05-28 14:34:30|8615.19|8615.19|8615.28|8615.28|8615.28|8615.28|8615.19|8615.19|0
1622212480000|2021-05-28 14:34:40|8614.43|8614.43|8614.43|8614.43|8615.28|8615.28|8614.43|8614.43|0
1622212490000|2021-05-28 14:34:50|8614.37|8614.37|8614.21|8614.21|8614.53|8614.53|8614.21|8614.21|0
1622212500000|2021-05-28 14:35:00|8614|8614|8613.7|8613.7|8614|8614|8613.7|8613.7|0
1622212510000|2021-05-28 14:35:10|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|0
1622212520000|2021-05-28 14:35:20|8614.08|8614.08|8615.52|8615.52|8615.65|8615.65|8614.08|8614.08|0
1622212540000|2021-05-28 14:35:40|8615.63|8615.63|8615.74|8615.74|8615.74|8615.74|8615.63|8615.63|0
1622212550000|2021-05-28 14:35:50|8615.5|8615.5|8616.04|8616.04|8616.04|8616.04|8615.49|8615.49|0
1622212560000|2021-05-28 14:36:00|8615.79|8615.79|8615.55|8615.55|8615.79|8615.79|8615.39|8615.39|0
1622212570000|2021-05-28 14:36:10|8615.48|8615.48|8615.09|8615.09|8615.48|8615.48|8615.09|8615.09|0
1622212580000|2021-05-28 14:36:20|8614.79|8614.79|8614.71|8614.71|8614.79|8614.79|8614.71|8614.71|0
1622212590000|2021-05-28 14:36:30|8614.62|8614.62|8614.86|8614.86|8614.88|8614.88|8614.5|8614.5|0
1622212600000|2021-05-28 14:36:40|8614.92|8614.92|8616.17|8616.17|8616.17|8616.17|8614.92|8614.92|0
1622212610000|2021-05-28 14:36:50|8616.25|8616.25|8616.37|8616.37|8616.37|8616.37|8616.25|8616.25|0
1622212620000|2021-05-28 14:37:00|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|0
1622212630000|2021-05-28 14:37:10|8616.69|8616.69|8616.94|8616.94|8616.94|8616.94|8616.69|8616.69|0
1622212640000|2021-05-28 14:37:20|8616.92|8616.92|8616.76|8616.76|8616.99|8616.99|8616.67|8616.67|0
1622212650000|2021-05-28 14:37:30|8616.67|8616.67|8616.69|8616.69|8616.69|8616.69|8616.6|8616.6|0
1622212660000|2021-05-28 14:37:40|8616.83|8616.83|8616.44|8616.44|8616.83|8616.83|8616.44|8616.44|0
1622212670000|2021-05-28 14:37:50|8616.36|8616.36|8617.56|8617.56|8617.72|8617.72|8616.24|8616.24|0
1622212680000|2021-05-28 14:38:00|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|0
1622212690000|2021-05-28 14:38:10|8617.06|8617.06|8617.03|8617.03|8617.16|8617.16|8617|8617|0
1622212700000|2021-05-28 14:38:20|8617.23|8617.23|8617.39|8617.39|8617.39|8617.39|8617.23|8617.23|0
1622212710000|2021-05-28 14:38:30|8617.14|8617.14|8616.2|8616.2|8617.14|8617.14|8616.2|8616.2|0
1622212720000|2021-05-28 14:38:40|8616.52|8616.52|8616.64|8616.64|8616.75|8616.75|8616.44|8616.44|0
1622212730000|2021-05-28 14:38:50|8616.74|8616.74|8616.74|8616.74|8616.74|8616.74|8616.74|8616.74|0
1622212740000|2021-05-28 14:39:00|8616.67|8616.67|8616.63|8616.63|8616.67|8616.67|8616.55|8616.55|0
1622212750000|2021-05-28 14:39:10|8616.43|8616.43|8616.71|8616.71|8616.71|8616.71|8616.43|8616.43|0
1622212760000|2021-05-28 14:39:20|8616.77|8616.77|8617.88|8617.88|8617.88|8617.88|8616.77|8616.77|0
1622212770000|2021-05-28 14:39:30|8617.82|8617.82|8618.72|8618.72|8618.72|8618.72|8617.82|8617.82|0
1622212780000|2021-05-28 14:39:40|8618.7|8618.7|8619.56|8619.56|8619.56|8619.56|8618.7|8618.7|0
1622212790000|2021-05-28 14:39:50|8619.77|8619.77|8619.97|8619.97|8619.97|8619.97|8619.72|8619.72|0
1622212800000|2021-05-28 14:40:00|8620.09|8620.09|8620.33|8620.33|8620.33|8620.33|8620.09|8620.09|0
1622212810000|2021-05-28 14:40:10|8620.12|8620.12|8621.34|8621.34|8621.42|8621.42|8620.12|8620.12|0
1622212820000|2021-05-28 14:40:20|8621.26|8621.26|8621.06|8621.06|8621.26|8621.26|8621.06|8621.06|0
1622212830000|2021-05-28 14:40:30|8621.13|8621.13|8621.09|8621.09|8621.17|8621.17|8620.92|8620.92|0
1622212840000|2021-05-28 14:40:40|8621.01|8621.01|8621.4|8621.4|8621.4|8621.4|8621.01|8621.01|0
1622212850000|2021-05-28 14:40:50|8621.6|8621.6|8622.84|8622.84|8622.84|8622.84|8621.6|8621.6|0
1622212860000|2021-05-28 14:41:00|8623.05|8623.05|8624.2|8624.2|8624.2|8624.2|8623.05|8623.05|0
1622212870000|2021-05-28 14:41:10|8624.83|8624.83|8625.15|8625.15|8625.17|8625.17|8624.83|8624.83|0
1622212880000|2021-05-28 14:41:20|8625.1|8625.1|8624.98|8624.98|8625.18|8625.18|8624.98|8624.98|0
1622212890000|2021-05-28 14:41:30|8625.08|8625.08|8625.08|8625.08|8625.08|8625.08|8625.08|8625.08|0
1622212910000|2021-05-28 14:41:50|8625.38|8625.38|8625.12|8625.12|8625.54|8625.54|8625.12|8625.12|0
1622212920000|2021-05-28 14:42:00|8625.07|8625.07|8624.68|8624.68|8625.07|8625.07|8624.68|8624.68|0
1622212930000|2021-05-28 14:42:10|8624.79|8624.79|8624.89|8624.89|8625.02|8625.02|8624.73|8624.73|0
1622212940000|2021-05-28 14:42:20|8625|8625|8625.75|8625.75|8625.78|8625.78|8624.48|8624.48|0
1622212950000|2021-05-28 14:42:30|8625.79|8625.79|8625.86|8625.86|8625.98|8625.98|8625.6|8625.6|0
1622212960000|2021-05-28 14:42:40|8626.05|8626.05|8626.14|8626.14|8626.14|8626.14|8626.05|8626.05|0
1622212970000|2021-05-28 14:42:50|8626.22|8626.22|8626.62|8626.62|8626.62|8626.62|8626.22|8626.22|0
1622212980000|2021-05-28 14:43:00|8626.5|8626.5|8626.77|8626.77|8626.77|8626.77|8626.5|8626.5|0
1622212990000|2021-05-28 14:43:10|8626.69|8626.69|8627.02|8627.02|8627.02|8627.02|8626.69|8626.69|0
1622213000000|2021-05-28 14:43:20|8626.91|8626.91|8626.67|8626.67|8626.91|8626.91|8626.57|8626.57|0
1622213010000|2021-05-28 14:43:30|8626.86|8626.86|8627.96|8627.96|8627.96|8627.96|8626.86|8626.86|0
1622213020000|2021-05-28 14:43:40|8627.86|8627.86|8628.69|8628.69|8628.69|8628.69|8627.86|8627.86|0
1622213030000|2021-05-28 14:43:50|8628.9|8628.9|8629.37|8629.37|8629.37|8629.37|8628.9|8628.9|0
1622213040000|2021-05-28 14:44:00|8629.46|8629.46|8629.78|8629.78|8629.78|8629.78|8629.46|8629.46|0
1622213050000|2021-05-28 14:44:10|8629.71|8629.71|8629.34|8629.34|8629.81|8629.81|8629.34|8629.34|0
1622213060000|2021-05-28 14:44:20|8629.28|8629.28|8629.58|8629.58|8629.58|8629.58|8629.28|8629.28|0
1622213070000|2021-05-28 14:44:30|8629.56|8629.56|8629.56|8629.56|8629.56|8629.56|8629.56|8629.56|0
1622213080000|2021-05-28 14:44:40|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|0
1622213090000|2021-05-28 14:44:50|8629.29|8629.29|8629.41|8629.41|8629.41|8629.41|8629.29|8629.29|0
1622213100000|2021-05-28 14:45:00|8629.62|8629.62|8628.69|8628.69|8629.7|8629.7|8628.45|8628.45|0
1622213110000|2021-05-28 14:45:10|8628.77|8628.77|8628.57|8628.57|8628.77|8628.77|8628.57|8628.57|0
1622213120000|2021-05-28 14:45:20|8628.49|8628.49|8628.29|8628.29|8628.49|8628.49|8628.29|8628.29|0
1622213130000|2021-05-28 14:45:30|8628.08|8628.08|8627.96|8627.96|8628.08|8628.08|8627.96|8627.96|0
1622213140000|2021-05-28 14:45:40|8627.93|8627.93|8628.15|8628.15|8628.15|8628.15|8627.29|8627.29|0
1622213150000|2021-05-28 14:45:50|8628.34|8628.34|8628.43|8628.43|8628.43|8628.43|8628.34|8628.34|0
1622213160000|2021-05-28 14:46:00|8628.28|8628.28|8627.86|8627.86|8628.72|8628.72|8627.86|8627.86|0
1622213170000|2021-05-28 14:46:10|8627.8|8627.8|8628.49|8628.49|8628.49|8628.49|8627.63|8627.63|0
1622213180000|2021-05-28 14:46:20|8627.63|8627.63|8627.28|8627.28|8628.49|8628.49|8627.28|8627.28|0
1622213190000|2021-05-28 14:46:30|8628.13|8628.13|8627.11|8627.11|8628.13|8628.13|8627.11|8627.11|0
1622213200000|2021-05-28 14:46:40|8627.22|8627.22|8627.01|8627.01|8627.22|8627.22|8627.01|8627.01|0
1622213210000|2021-05-28 14:46:50|8626.8|8626.8|8625.75|8625.75|8626.8|8626.8|8625.75|8625.75|0
1622213220000|2021-05-28 14:47:00|8625.73|8625.73|8625.88|8625.88|8626.05|8626.05|8625.19|8625.19|0
1622213230000|2021-05-28 14:47:10|8625.67|8625.67|8625.67|8625.67|8625.67|8625.67|8625.59|8625.59|0
1622213240000|2021-05-28 14:47:20|8625.86|8625.86|8625.9|8625.9|8625.9|8625.9|8625.7|8625.7|0
1622213250000|2021-05-28 14:47:30|8625.71|8625.71|8625.77|8625.77|8625.77|8625.77|8625.71|8625.71|0
1622213260000|2021-05-28 14:47:40|8625.42|8625.42|8625.54|8625.54|8625.54|8625.54|8625.34|8625.34|0
1622213270000|2021-05-28 14:47:50|8625.42|8625.42|8625.04|8625.04|8625.42|8625.42|8625.04|8625.04|0
1622213280000|2021-05-28 14:48:00|8625.01|8625.01|8624.71|8624.71|8625.15|8625.15|8624.71|8624.71|0
1622213290000|2021-05-28 14:48:10|8624.62|8624.62|8623.86|8623.86|8624.62|8624.62|8623.66|8623.66|0
1622213300000|2021-05-28 14:48:20|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|0
1622213310000|2021-05-28 14:48:30|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|8623.31|8623.31|0
1622213320000|2021-05-28 14:48:40|8622.56|8622.56|8620.66|8620.66|8622.56|8622.56|8620.51|8620.51|0
1622213330000|2021-05-28 14:48:50|8620.46|8620.46|8620.21|8620.21|8620.56|8620.56|8620.21|8620.21|0
1622213340000|2021-05-28 14:49:00|8620.25|8620.25|8620.06|8620.06|8620.27|8620.27|8620.06|8620.06|0
1622213350000|2021-05-28 14:49:10|8620.03|8620.03|8621.96|8621.96|8621.96|8621.96|8620.03|8620.03|0
1622213360000|2021-05-28 14:49:20|8622.2|8622.2|8622.52|8622.52|8622.62|8622.62|8622.2|8622.2|0
1622213370000|2021-05-28 14:49:30|8622.49|8622.49|8622.4|8622.4|8622.49|8622.49|8622.4|8622.4|0
1622213380000|2021-05-28 14:49:40|8622.19|8622.19|8622.02|8622.02|8622.19|8622.19|8622.02|8622.02|0
1622213390000|2021-05-28 14:49:50|8621.83|8621.83|8622.27|8622.27|8622.27|8622.27|8621.83|8621.83|0
1622213400000|2021-05-28 14:50:00|8622.37|8622.37|8622.21|8622.21|8622.37|8622.37|8622.12|8622.12|0
1622213410000|2021-05-28 14:50:10|8622.91|8622.91|8622.82|8622.82|8622.91|8622.91|8622.82|8622.82|0
1622213420000|2021-05-28 14:50:20|8621.98|8621.98|8618.67|8618.67|8621.98|8621.98|8618.67|8618.67|0
1622213430000|2021-05-28 14:50:30|8618.64|8618.64|8618.89|8618.89|8618.89|8618.89|8618.64|8618.64|0
1622213440000|2021-05-28 14:50:40|8619.08|8619.08|8619.67|8619.67|8619.67|8619.67|8619.08|8619.08|0
1622213450000|2021-05-28 14:50:50|8619.78|8619.78|8619.86|8619.86|8619.86|8619.86|8619.78|8619.78|0
1622213460000|2021-05-28 14:51:00|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|0
1622213470000|2021-05-28 14:51:10|8619.59|8619.59|8619.68|8619.68|8619.68|8619.68|8619.59|8619.59|0
1622213490000|2021-05-28 14:51:30|8619.87|8619.87|8621.87|8621.87|8621.87|8621.87|8619.87|8619.87|0
1622213500000|2021-05-28 14:51:40|8622.26|8622.26|8622.21|8622.21|8622.26|8622.26|8622.21|8622.21|0
1622213510000|2021-05-28 14:51:50|8622.32|8622.32|8622.53|8622.53|8622.53|8622.53|8622.22|8622.22|0
1622213520000|2021-05-28 14:52:00|8621.67|8621.67|8620.05|8620.05|8621.77|8621.77|8620.05|8620.05|0
1622213530000|2021-05-28 14:52:10|8620.1|8620.1|8620.48|8620.48|8620.48|8620.48|8619.89|8619.89|0
1622213540000|2021-05-28 14:52:20|8620.57|8620.57|8619.72|8619.72|8620.62|8620.62|8619.72|8619.72|0
1622213550000|2021-05-28 14:52:30|8619.62|8619.62|8619.49|8619.49|8619.62|8619.62|8619.23|8619.23|0
1622213560000|2021-05-28 14:52:40|8618.64|8618.64|8618.77|8618.77|8618.77|8618.77|8618.64|8618.64|0
1622213570000|2021-05-28 14:52:50|8618.66|8618.66|8618.58|8618.58|8618.69|8618.69|8618.58|8618.58|0
1622213580000|2021-05-28 14:53:00|8618.77|8618.77|8618.76|8618.76|8618.97|8618.97|8618.76|8618.76|0
1622213590000|2021-05-28 14:53:10|8618.82|8618.82|8619.02|8619.02|8619.02|8619.02|8618.82|8618.82|0
1622213600000|2021-05-28 14:53:20|8619.08|8619.08|8619.86|8619.86|8619.86|8619.86|8618.94|8618.94|0
1622213610000|2021-05-28 14:53:30|8620.46|8620.46|8620.36|8620.36|8620.46|8620.46|8620.36|8620.36|0
1622213620000|2021-05-28 14:53:40|8620.44|8620.44|8620.52|8620.52|8620.57|8620.57|8620.44|8620.44|0
1622213630000|2021-05-28 14:53:50|8620.64|8620.64|8620.52|8620.52|8620.64|8620.64|8620.47|8620.47|0
1622213640000|2021-05-28 14:54:00|8620.73|8620.73|8621.55|8621.55|8621.7|8621.7|8620.73|8620.73|0
1622213650000|2021-05-28 14:54:10|8621.71|8621.71|8621.92|8621.92|8622.04|8622.04|8621.55|8621.55|0
1622213660000|2021-05-28 14:54:20|8621.84|8621.84|8621.63|8621.63|8621.84|8621.84|8621.63|8621.63|0
1622213670000|2021-05-28 14:54:30|8621.49|8621.49|8621.63|8621.63|8621.63|8621.63|8621.49|8621.49|0
1622213680000|2021-05-28 14:54:40|8621.8|8621.8|8622.68|8622.68|8622.68|8622.68|8621.8|8621.8|0
1622213690000|2021-05-28 14:54:50|8622.84|8622.84|8623.19|8623.19|8623.19|8623.19|8622.76|8622.76|0
1622213700000|2021-05-28 14:55:00|8623.27|8623.27|8623.45|8623.45|8623.45|8623.45|8623.27|8623.27|0
1622213710000|2021-05-28 14:55:10|8623.62|8623.62|8621.94|8621.94|8623.71|8623.71|8621.87|8621.87|0
1622213720000|2021-05-28 14:55:20|8622.02|8622.02|8621.95|8621.95|8622.15|8622.15|8621.95|8621.95|0
1622213730000|2021-05-28 14:55:30|8622.11|8622.11|8621.98|8621.98|8622.11|8622.11|8621.98|8621.98|0
1622213740000|2021-05-28 14:55:40|8622.32|8622.32|8622.55|8622.55|8622.71|8622.71|8622.32|8622.32|0
1622213750000|2021-05-28 14:55:50|8622.42|8622.42|8622.95|8622.95|8622.95|8622.95|8622.42|8622.42|0
1622213760000|2021-05-28 14:56:00|8622.98|8622.98|8623.19|8623.19|8623.33|8623.33|8622.96|8622.96|0
1622213770000|2021-05-28 14:56:10|8623.06|8623.06|8622.89|8622.89|8623.11|8623.11|8622.67|8622.67|0
1622213780000|2021-05-28 14:56:20|8622.8|8622.8|8622.91|8622.91|8622.91|8622.91|8622.8|8622.8|0
1622213790000|2021-05-28 14:56:30|8622.96|8622.96|8622.5|8622.5|8622.96|8622.96|8622.5|8622.5|0
1622213800000|2021-05-28 14:56:40|8622.16|8622.16|8622.07|8622.07|8622.7|8622.7|8622.05|8622.05|0
1622213810000|2021-05-28 14:56:50|8621.97|8621.97|8622.5|8622.5|8622.5|8622.5|8621.97|8621.97|0
1622213820000|2021-05-28 14:57:00|8622.45|8622.45|8622.68|8622.68|8622.74|8622.74|8622.45|8622.45|0
1622213830000|2021-05-28 14:57:10|8622.54|8622.54|8622.71|8622.71|8622.71|8622.71|8622.54|8622.54|0
1622213850000|2021-05-28 14:57:30|8622.61|8622.61|8623.13|8623.13|8623.37|8623.37|8621.76|8621.76|0
1622213860000|2021-05-28 14:57:40|8622.83|8622.83|8622.81|8622.81|8623.13|8623.13|8622.52|8622.52|0
1622213870000|2021-05-28 14:57:50|8622.73|8622.73|8622.65|8622.65|8622.73|8622.73|8622.65|8622.65|0
1622213880000|2021-05-28 14:58:00|8622.82|8622.82|8622.39|8622.39|8622.82|8622.82|8622.39|8622.39|0
1622213890000|2021-05-28 14:58:10|8622.22|8622.22|8622.64|8622.64|8622.64|8622.64|8621.79|8621.79|0
1622213900000|2021-05-28 14:58:20|8622.66|8622.66|8622.66|8622.66|8622.66|8622.66|8622.66|8622.66|0
1622213910000|2021-05-28 14:58:30|8622.58|8622.58|8622.43|8622.43|8622.58|8622.58|8622.43|8622.43|0
1622213920000|2021-05-28 14:58:40|8622.34|8622.34|8622.27|8622.27|8622.42|8622.42|8622.11|8622.11|0
1622213930000|2021-05-28 14:58:50|8622.41|8622.41|8622.15|8622.15|8622.41|8622.41|8622.15|8622.15|0
1622213940000|2021-05-28 14:59:00|8621.29|8621.29|8621.4|8621.4|8621.4|8621.4|8621.29|8621.29|0
1622213950000|2021-05-28 14:59:10|8621.32|8621.32|8621.32|8621.32|8621.32|8621.32|8621.32|8621.32|0
1622213960000|2021-05-28 14:59:20|8620.47|8620.47|8620.44|8620.44|8620.77|8620.77|8620.14|8620.14|0
1622213970000|2021-05-28 14:59:30|8620.23|8620.23|8619.95|8619.95|8620.23|8620.23|8619.95|8619.95|0
1622213980000|2021-05-28 14:59:40|8619.85|8619.85|8619.77|8619.77|8619.93|8619.93|8619.77|8619.77|0
1622213990000|2021-05-28 14:59:50|8619.56|8619.56|8619.26|8619.26|8619.67|8619.67|8619.26|8619.26|0
1622214000000|2021-05-28 15:00:00|8619.28|8619.28|8619.61|8619.61|8619.61|8619.61|8618.35|8618.35|0
1622214010000|2021-05-28 15:00:10|8619.22|8619.22|8619.01|8619.01|8619.22|8619.22|8618.95|8618.95|0
1622214020000|2021-05-28 15:00:20|8618.83|8618.83|8619.08|8619.08|8619.08|8619.08|8618.83|8618.83|0
1622214030000|2021-05-28 15:00:30|8619|8619|8618.9|8618.9|8619|8619|8618.9|8618.9|0
1622214040000|2021-05-28 15:00:40|8619.29|8619.29|8619.05|8619.05|8619.31|8619.31|8619.03|8619.03|0
1622214050000|2021-05-28 15:00:50|8618.95|8618.95|8619.21|8619.21|8619.21|8619.21|8618.81|8618.81|0
1622214060000|2021-05-28 15:01:00|8619.1|8619.1|8619.09|8619.09|8619.1|8619.1|8618.61|8618.61|0
1622214070000|2021-05-28 15:01:10|8618.93|8618.93|8618.98|8618.98|8618.98|8618.98|8618.93|8618.93|0
1622214080000|2021-05-28 15:01:20|8619.05|8619.05|8618.23|8618.23|8619.05|8619.05|8618.03|8618.03|0
1622214090000|2021-05-28 15:01:30|8618.1|8618.1|8618.1|8618.1|8618.1|8618.1|8618.1|8618.1|0
1622214100000|2021-05-28 15:01:40|8618.17|8618.17|8617.78|8617.78|8618.17|8618.17|8617.59|8617.59|0
1622214110000|2021-05-28 15:01:50|8617.97|8617.97|8617.74|8617.74|8617.97|8617.97|8617.37|8617.37|0
1622214120000|2021-05-28 15:02:00|8617.87|8617.87|8618.21|8618.21|8618.21|8618.21|8617.43|8617.43|0
1622214130000|2021-05-28 15:02:10|8618.29|8618.29|8618.31|8618.31|8618.48|8618.48|8618.29|8618.29|0
1622214140000|2021-05-28 15:02:20|8618.12|8618.12|8618.01|8618.01|8618.2|8618.2|8618.01|8618.01|0
1622214150000|2021-05-28 15:02:30|8617.82|8617.82|8617.82|8617.82|8617.82|8617.82|8617.82|8617.82|0
1622214160000|2021-05-28 15:02:40|8617.51|8617.51|8617.6|8617.6|8617.68|8617.68|8617.51|8617.51|0
1622214170000|2021-05-28 15:02:50|8617.69|8617.69|8617.6|8617.6|8617.69|8617.69|8617.6|8617.6|0
1622214180000|2021-05-28 15:03:00|8617.55|8617.55|8617.51|8617.51|8617.89|8617.89|8617.4|8617.4|0
1622214190000|2021-05-28 15:03:10|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|0
1622214200000|2021-05-28 15:03:20|8617.5|8617.5|8617.46|8617.46|8617.52|8617.52|8617.46|8617.46|0
1622214210000|2021-05-28 15:03:30|8617.54|8617.54|8618.59|8618.59|8618.59|8618.59|8617.54|8617.54|0
1622214220000|2021-05-28 15:03:40|8618.45|8618.45|8620.18|8620.18|8620.18|8620.18|8618.45|8618.45|0
1622214230000|2021-05-28 15:03:50|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|0
1622214240000|2021-05-28 15:04:00|8620.04|8620.04|8620.15|8620.15|8620.15|8620.15|8619.88|8619.88|0
1622214250000|2021-05-28 15:04:10|8620.34|8620.34|8619.87|8619.87|8620.49|8620.49|8619.87|8619.87|0
1622214260000|2021-05-28 15:04:20|8619.57|8619.57|8619.97|8619.97|8619.97|8619.97|8619.57|8619.57|0
1622214270000|2021-05-28 15:04:30|8619.89|8619.89|8619.78|8619.78|8619.89|8619.89|8619.78|8619.78|0
1622214280000|2021-05-28 15:04:40|8619.98|8619.98|8620.06|8620.06|8620.06|8620.06|8619.89|8619.89|0
1622214290000|2021-05-28 15:04:50|8619.2|8619.2|8619.2|8619.2|8619.2|8619.2|8619.2|8619.2|0
1622214300000|2021-05-28 15:05:00|8619.15|8619.15|8619.17|8619.17|8619.17|8619.17|8619.04|8619.04|0
1622214320000|2021-05-28 15:05:20|8619.08|8619.08|8619.26|8619.26|8619.37|8619.37|8619.08|8619.08|0
1622214330000|2021-05-28 15:05:30|8619.46|8619.46|8619.63|8619.63|8619.63|8619.63|8619.34|8619.34|0
1622214340000|2021-05-28 15:05:40|8619.44|8619.44|8619.67|8619.67|8619.73|8619.73|8619.44|8619.44|0
1622214350000|2021-05-28 15:05:50|8619.48|8619.48|8619.48|8619.48|8619.48|8619.48|8619.48|8619.48|0
1622214360000|2021-05-28 15:06:00|8619.29|8619.29|8618.76|8618.76|8619.29|8619.29|8618.76|8618.76|0
1622214370000|2021-05-28 15:06:10|8618.82|8618.82|8618.88|8618.88|8618.94|8618.94|8618.82|8618.82|0
1622214380000|2021-05-28 15:06:20|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|8618.49|8618.49|0
1622214390000|2021-05-28 15:06:30|8618.87|8618.87|8619.75|8619.75|8619.85|8619.85|8618.87|8618.87|0
1622214400000|2021-05-28 15:06:40|8619.72|8619.72|8619.72|8619.72|8619.72|8619.72|8619.61|8619.61|0
1622214410000|2021-05-28 15:06:50|8619.8|8619.8|8621.3|8621.3|8621.38|8621.38|8619.8|8619.8|0
1622214420000|2021-05-28 15:07:00|8621.22|8621.22|8621.45|8621.45|8621.5|8621.5|8621.22|8621.22|0
1622214430000|2021-05-28 15:07:10|8621.34|8621.34|8622.5|8622.5|8622.5|8622.5|8621.34|8621.34|0
1622214440000|2021-05-28 15:07:20|8622.89|8622.89|8622.89|8622.89|8622.89|8622.89|8622.89|8622.89|0
1622214450000|2021-05-28 15:07:30|8623.74|8623.74|8624.84|8624.84|8624.84|8624.84|8623.74|8623.74|0
1622214460000|2021-05-28 15:07:40|8625.04|8625.04|8625.57|8625.57|8625.65|8625.65|8625.04|8625.04|0
1622214470000|2021-05-28 15:07:50|8625.76|8625.76|8625.99|8625.99|8625.99|8625.99|8625.76|8625.76|0
1622214480000|2021-05-28 15:08:00|8625.93|8625.93|8626|8626|8626|8626|8625.42|8625.42|0
1622214490000|2021-05-28 15:08:10|8626.08|8626.08|8625.59|8625.59|8626.11|8626.11|8625.59|8625.59|0
1622214500000|2021-05-28 15:08:20|8625.62|8625.62|8625.65|8625.65|8625.68|8625.68|8625.54|8625.54|0
1622214510000|2021-05-28 15:08:30|8625.67|8625.67|8625.61|8625.61|8625.67|8625.67|8625.61|8625.61|0
1622214520000|2021-05-28 15:08:40|8625.42|8625.42|8625.17|8625.17|8625.42|8625.42|8625.12|8625.12|0
1622214530000|2021-05-28 15:08:50|8625.08|8625.08|8624.92|8624.92|8625.08|8625.08|8624.84|8624.84|0
1622214540000|2021-05-28 15:09:00|8625.02|8625.02|8625.06|8625.06|8625.19|8625.19|8625|8625|0
1622214550000|2021-05-28 15:09:10|8624.67|8624.67|8625.05|8625.05|8625.05|8625.05|8624.67|8624.67|0
1622214570000|2021-05-28 15:09:30|8625.64|8625.64|8625.97|8625.97|8625.97|8625.97|8625.64|8625.64|0
1622214580000|2021-05-28 15:09:40|8625.94|8625.94|8625.08|8625.08|8625.94|8625.94|8625.08|8625.08|0
1622214590000|2021-05-28 15:09:50|8625.18|8625.18|8625.29|8625.29|8625.33|8625.33|8625.18|8625.18|0
1622214600000|2021-05-28 15:10:00|8625.1|8625.1|8624.93|8624.93|8625.1|8625.1|8624.9|8624.9|0
1622214610000|2021-05-28 15:10:10|8625|8625|8625.02|8625.02|8625.02|8625.02|8625|8625|0
1622214620000|2021-05-28 15:10:20|8625.18|8625.18|8625.18|8625.18|8625.18|8625.18|8625.01|8625.01|0
1622214630000|2021-05-28 15:10:30|8625.26|8625.26|8625.26|8625.26|8625.26|8625.26|8625.26|8625.26|0
1622214640000|2021-05-28 15:10:40|8625.18|8625.18|8625.2|8625.2|8625.2|8625.2|8625.15|8625.15|0
1622214650000|2021-05-28 15:10:50|8625.36|8625.36|8625.98|8625.98|8625.98|8625.98|8625.36|8625.36|0
1622214660000|2021-05-28 15:11:00|8627.69|8627.69|8627.89|8627.89|8627.89|8627.89|8626.84|8626.84|0
1622214670000|2021-05-28 15:11:10|8627.91|8627.91|8628.66|8628.66|8628.66|8628.66|8627.91|8627.91|0
1622214680000|2021-05-28 15:11:20|8628.74|8628.74|8629.16|8629.16|8629.16|8629.16|8628.74|8628.74|0
1622214690000|2021-05-28 15:11:30|8629.33|8629.33|8629.6|8629.6|8629.63|8629.63|8629.33|8629.33|0
1622214700000|2021-05-28 15:11:40|8629.57|8629.57|8630.93|8630.93|8630.93|8630.93|8629.57|8629.57|0
1622214710000|2021-05-28 15:11:50|8630.85|8630.85|8632.08|8632.08|8632.08|8632.08|8630.85|8630.85|0
1622214720000|2021-05-28 15:12:00|8632.06|8632.06|8633.52|8633.52|8633.52|8633.52|8631.92|8631.92|0
1622214730000|2021-05-28 15:12:10|8633.73|8633.73|8634.26|8634.26|8634.26|8634.26|8633.73|8633.73|0
1622214740000|2021-05-28 15:12:20|8634.5|8634.5|8634.66|8634.66|8634.66|8634.66|8634.5|8634.5|0
1622214750000|2021-05-28 15:12:30|8634.74|8634.74|8633.31|8633.31|8634.74|8634.74|8633.31|8633.31|0
1622214760000|2021-05-28 15:12:40|8633.7|8633.7|8634.03|8634.03|8634.19|8634.19|8633.69|8633.69|0
1622214770000|2021-05-28 15:12:50|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|0
1622214780000|2021-05-28 15:13:00|8633.94|8633.94|8634.61|8634.61|8634.61|8634.61|8633.83|8633.83|0
1622214790000|2021-05-28 15:13:10|8634.65|8634.65|8634.53|8634.53|8634.65|8634.65|8634.53|8634.53|0
1622214800000|2021-05-28 15:13:20|8634.72|8634.72|8634.74|8634.74|8634.8|8634.8|8634.72|8634.72|0
1622214810000|2021-05-28 15:13:30|8635.08|8635.08|8636.67|8636.67|8636.67|8636.67|8635.08|8635.08|0
1622214820000|2021-05-28 15:13:40|8636.73|8636.73|8636.69|8636.69|8636.81|8636.81|8636.42|8636.42|0
1622214830000|2021-05-28 15:13:50|8636.8|8636.8|8637.2|8637.2|8637.2|8637.2|8636.8|8636.8|0
1622214840000|2021-05-28 15:14:00|8637.44|8637.44|8637.53|8637.53|8637.53|8637.53|8637.36|8637.36|0
1622214850000|2021-05-28 15:14:10|8637.34|8637.34|8637.45|8637.45|8637.45|8637.45|8637.34|8637.34|0
1622214860000|2021-05-28 15:14:20|8637.47|8637.47|8637.47|8637.47|8637.47|8637.47|8637.47|8637.47|0
1622214870000|2021-05-28 15:14:30|8637.41|8637.41|8637.47|8637.47|8637.47|8637.47|8637.41|8637.41|0
1622214880000|2021-05-28 15:14:40|8637.54|8637.54|8637.49|8637.49|8637.54|8637.54|8637.35|8637.35|0
1622214890000|2021-05-28 15:14:50|8637.38|8637.38|8636.9|8636.9|8637.38|8637.38|8636.9|8636.9|0
1622214900000|2021-05-28 15:15:00|8637.04|8637.04|8635.17|8635.17|8637.04|8637.04|8635.17|8635.17|0
1622214910000|2021-05-28 15:15:10|8635.11|8635.11|8635.28|8635.28|8635.28|8635.28|8634.97|8634.97|0
1622214920000|2021-05-28 15:15:20|8635.23|8635.23|8636.99|8636.99|8636.99|8636.99|8635.23|8635.23|0
1622214930000|2021-05-28 15:15:30|8637.05|8637.05|8636.53|8636.53|8637.05|8637.05|8636.53|8636.53|0
1622214940000|2021-05-28 15:15:40|8636.6|8636.6|8636.61|8636.61|8636.61|8636.61|8636.53|8636.53|0
1622214950000|2021-05-28 15:15:50|8636.68|8636.68|8636.31|8636.31|8636.68|8636.68|8636.31|8636.31|0
1622214960000|2021-05-28 15:16:00|8636.42|8636.42|8636.43|8636.43|8636.43|8636.43|8636.05|8636.05|0
1622214970000|2021-05-28 15:16:10|8636.34|8636.34|8634.57|8634.57|8636.34|8636.34|8634.57|8634.57|0
1622214980000|2021-05-28 15:16:20|8634.36|8634.36|8633.39|8633.39|8634.36|8634.36|8633.39|8633.39|0
1622214990000|2021-05-28 15:16:30|8633.47|8633.47|8632.38|8632.38|8633.47|8633.47|8632.23|8632.23|0
1622215000000|2021-05-28 15:16:40|8632.17|8632.17|8631.3|8631.3|8632.17|8632.17|8631.3|8631.3|0
1622215010000|2021-05-28 15:16:50|8631.16|8631.16|8632.27|8632.27|8632.27|8632.27|8631.16|8631.16|0
1622215020000|2021-05-28 15:17:00|8632.06|8632.06|8631.6|8631.6|8632.06|8632.06|8631.54|8631.54|0
1622215030000|2021-05-28 15:17:10|8631.51|8631.51|8630.56|8630.56|8631.61|8631.61|8630.52|8630.52|0
1622215040000|2021-05-28 15:17:20|8630.77|8630.77|8630.65|8630.65|8630.77|8630.77|8630.41|8630.41|0
1622215050000|2021-05-28 15:17:30|8630.51|8630.51|8630.35|8630.35|8630.51|8630.51|8630.32|8630.32|0
1622215060000|2021-05-28 15:17:40|8630.25|8630.25|8630.01|8630.01|8630.4|8630.4|8630.01|8630.01|0
1622215070000|2021-05-28 15:17:50|8629.63|8629.63|8629.78|8629.78|8629.78|8629.78|8629.39|8629.39|0
1622215080000|2021-05-28 15:18:00|8629.56|8629.56|8629.71|8629.71|8629.71|8629.71|8629.3|8629.3|0
1622215090000|2021-05-28 15:18:10|8630.56|8630.56|8631.21|8631.21|8631.21|8631.21|8630.56|8630.56|0
1622215100000|2021-05-28 15:18:20|8631.26|8631.26|8631.03|8631.03|8631.26|8631.26|8631.03|8631.03|0
1622215110000|2021-05-28 15:18:30|8631.19|8631.19|8631.08|8631.08|8631.21|8631.21|8631.08|8631.08|0
1622215120000|2021-05-28 15:18:40|8631.16|8631.16|8631.23|8631.23|8631.23|8631.23|8631.08|8631.08|0
1622215130000|2021-05-28 15:18:50|8631.1|8631.1|8630.94|8630.94|8631.19|8631.19|8630.94|8630.94|0
1622215140000|2021-05-28 15:19:00|8630.56|8630.56|8630.62|8630.62|8630.77|8630.77|8630.52|8630.52|0
1622215150000|2021-05-28 15:19:10|8630.73|8630.73|8630.36|8630.36|8630.73|8630.73|8630.33|8630.33|0
1622215160000|2021-05-28 15:19:20|8630.44|8630.44|8631.52|8631.52|8631.52|8631.52|8630.36|8630.36|0
1622215170000|2021-05-28 15:19:30|8631.6|8631.6|8631.74|8631.74|8631.74|8631.74|8631.6|8631.6|0
1622215180000|2021-05-28 15:19:40|8631.61|8631.61|8631.7|8631.7|8631.84|8631.84|8631.61|8631.61|0
1622215190000|2021-05-28 15:19:50|8631.78|8631.78|8632.03|8632.03|8632.03|8632.03|8631.78|8631.78|0
1622215200000|2021-05-28 15:20:00|8631.92|8631.92|8631.7|8631.7|8631.92|8631.92|8631.6|8631.6|0
1622215210000|2021-05-28 15:20:10|8631.78|8631.78|8632.33|8632.33|8632.33|8632.33|8631.78|8631.78|0
1622215220000|2021-05-28 15:20:20|8632.13|8632.13|8631.9|8631.9|8632.14|8632.14|8631.34|8631.34|0
1622215230000|2021-05-28 15:20:30|8631.98|8631.98|8631.98|8631.98|8631.98|8631.98|8631.98|8631.98|0
1622215240000|2021-05-28 15:20:40|8631.9|8631.9|8631.52|8631.52|8632.1|8632.1|8631.28|8631.28|0
1622215250000|2021-05-28 15:20:50|8631.68|8631.68|8631.75|8631.75|8631.94|8631.94|8631.57|8631.57|0
1622215260000|2021-05-28 15:21:00|8631.82|8631.82|8632.63|8632.63|8632.82|8632.82|8631.49|8631.49|0
1622215270000|2021-05-28 15:21:10|8632.78|8632.78|8634.9|8634.9|8634.9|8634.9|8632.78|8632.78|0
1622215280000|2021-05-28 15:21:20|8634.79|8634.79|8634.51|8634.51|8634.79|8634.79|8634.48|8634.48|0
1622215290000|2021-05-28 15:21:30|8634.59|8634.59|8634.05|8634.05|8634.59|8634.59|8633.97|8633.97|0
1622215300000|2021-05-28 15:21:40|8633.94|8633.94|8632.78|8632.78|8633.94|8633.94|8632.73|8632.73|0
1622215310000|2021-05-28 15:21:50|8632.8|8632.8|8632.65|8632.65|8632.83|8632.83|8632.6|8632.6|0
1622215320000|2021-05-28 15:22:00|8632.57|8632.57|8632.21|8632.21|8632.63|8632.63|8632.21|8632.21|0
1622215330000|2021-05-28 15:22:10|8632.27|8632.27|8631.14|8631.14|8632.27|8632.27|8631.14|8631.14|0
1622215340000|2021-05-28 15:22:20|8631.31|8631.31|8631.39|8631.39|8631.39|8631.39|8631.31|8631.31|0
1622215350000|2021-05-28 15:22:30|8631.47|8631.47|8631.9|8631.9|8631.96|8631.96|8631.37|8631.37|0
1622215360000|2021-05-28 15:22:40|8631.86|8631.86|8631.83|8631.83|8631.86|8631.86|8631.68|8631.68|0
1622215370000|2021-05-28 15:22:50|8631.75|8631.75|8631.55|8631.55|8631.75|8631.75|8631.49|8631.49|0
1622215380000|2021-05-28 15:23:00|8631.65|8631.65|8631.31|8631.31|8631.65|8631.65|8630.79|8630.79|0
1622215390000|2021-05-28 15:23:10|8631.25|8631.25|8631.02|8631.02|8631.25|8631.25|8630.97|8630.97|0
1622215400000|2021-05-28 15:23:20|8631.41|8631.41|8631.57|8631.57|8631.61|8631.61|8631.41|8631.41|0
1622215410000|2021-05-28 15:23:30|8631.49|8631.49|8632.52|8632.52|8632.52|8632.52|8630.94|8630.94|0
1622215420000|2021-05-28 15:23:40|8632.45|8632.45|8632.13|8632.13|8632.45|8632.45|8631.84|8631.84|0
1622215430000|2021-05-28 15:23:50|8631.84|8631.84|8631.74|8631.74|8631.84|8631.84|8631.74|8631.74|0
1622215440000|2021-05-28 15:24:00|8631.63|8631.63|8631.24|8631.24|8631.73|8631.73|8630.88|8630.88|0
1622215450000|2021-05-28 15:24:10|8631.3|8631.3|8631.68|8631.68|8631.68|8631.68|8631.3|8631.3|0
1622215460000|2021-05-28 15:24:20|8631.7|8631.7|8631.6|8631.6|8631.91|8631.91|8631.6|8631.6|0
1622215470000|2021-05-28 15:24:30|8631.68|8631.68|8631.35|8631.35|8631.75|8631.75|8631.14|8631.14|0
1622215480000|2021-05-28 15:24:40|8631.48|8631.48|8631.78|8631.78|8631.78|8631.78|8631.37|8631.37|0
1622215490000|2021-05-28 15:24:50|8631.86|8631.86|8631.42|8631.42|8631.96|8631.96|8631.19|8631.19|0
1622215500000|2021-05-28 15:25:00|8631.26|8631.26|8628.73|8628.73|8631.34|8631.34|8628.73|8628.73|0
1622215510000|2021-05-28 15:25:10|8628.65|8628.65|8628.17|8628.17|8628.65|8628.65|8628.06|8628.06|0
1622215520000|2021-05-28 15:25:20|8627.78|8627.78|8628.21|8628.21|8628.21|8628.21|8627.57|8627.57|0
1622215530000|2021-05-28 15:25:30|8628.06|8628.06|8629.61|8629.61|8629.61|8629.61|8628.06|8628.06|0
1622215540000|2021-05-28 15:25:40|8629.68|8629.68|8629.81|8629.81|8629.81|8629.81|8629.68|8629.68|0
1622215550000|2021-05-28 15:25:50|8629.62|8629.62|8628.53|8628.53|8629.62|8629.62|8628.53|8628.53|0
1622215560000|2021-05-28 15:26:00|8628.32|8628.32|8627.68|8627.68|8628.32|8628.32|8627.41|8627.41|0
1622215570000|2021-05-28 15:26:10|8627.74|8627.74|8627.13|8627.13|8627.82|8627.82|8627.13|8627.13|0
1622215580000|2021-05-28 15:26:20|8626.75|8626.75|8626.5|8626.5|8626.75|8626.75|8626.12|8626.12|0
1622215590000|2021-05-28 15:26:30|8626.53|8626.53|8626.61|8626.61|8626.61|8626.61|8626.37|8626.37|0
1622215600000|2021-05-28 15:26:40|8626.42|8626.42|8626.08|8626.08|8626.48|8626.48|8626.01|8626.01|0
1622215610000|2021-05-28 15:26:50|8626.01|8626.01|8625.51|8625.51|8626.18|8626.18|8625.51|8625.51|0
1622215620000|2021-05-28 15:27:00|8625.59|8625.59|8625.48|8625.48|8625.59|8625.59|8625.29|8625.29|0
1622215630000|2021-05-28 15:27:10|8625.56|8625.56|8626.42|8626.42|8626.42|8626.42|8625.48|8625.48|0
1622215640000|2021-05-28 15:27:20|8626.31|8626.31|8626.82|8626.82|8626.82|8626.82|8625.98|8625.98|0
1622215650000|2021-05-28 15:27:30|8626.51|8626.51|8627.56|8627.56|8628.7|8628.7|8626.51|8626.51|0
1622215660000|2021-05-28 15:27:40|8627.98|8627.98|8628.33|8628.33|8628.5|8628.5|8627.77|8627.77|0
1622215670000|2021-05-28 15:27:50|8628.25|8628.25|8626.23|8626.23|8628.31|8628.31|8626.23|8626.23|0
1622215680000|2021-05-28 15:28:00|8626.07|8626.07|8624.51|8624.51|8626.39|8626.39|8624.51|8624.51|0
1622215690000|2021-05-28 15:28:10|8624.72|8624.72|8624.49|8624.49|8624.73|8624.73|8624.3|8624.3|0
1622215700000|2021-05-28 15:28:20|8624.7|8624.7|8625.16|8625.16|8625.54|8625.54|8624.39|8624.39|0
1622215710000|2021-05-28 15:28:30|8624.86|8624.86|8626.64|8626.64|8626.64|8626.64|8624.86|8624.86|0
1622215720000|2021-05-28 15:28:40|8626.48|8626.48|8626.29|8626.29|8626.9|8626.9|8626.27|8626.27|0
1622215730000|2021-05-28 15:28:50|8626.37|8626.37|8627.88|8627.88|8628.2|8628.2|8626.21|8626.21|0
1622215740000|2021-05-28 15:29:00|8628.05|8628.05|8624.72|8624.72|8628.05|8628.05|8624.58|8624.58|0
1622215750000|2021-05-28 15:29:10|8624.75|8624.75|8622.62|8622.62|8624.75|8624.75|8621.58|8621.58|0
1622215760000|2021-05-28 15:29:20|8622.84|8622.84|8623.63|8623.63|8623.76|8623.76|8622.84|8622.84|0
1622215770000|2021-05-28 15:29:30|8623.71|8623.71|8624.82|8624.82|8625.43|8625.43|8623.71|8623.71|0
1622215780000|2021-05-28 15:29:40|8625.01|8625.01|8627.81|8627.81|8628.14|8628.14|8624.65|8624.65|0
1622215790000|2021-05-28 15:29:50|8628.11|8628.11|8631.59|8631.59|8632.76|8632.76|8624.98|8624.98|0
1622531700000|2021-06-01 07:15:00|8649.59|8649.59|8651.06|8651.06|8651.06|8651.06|8648.75|8648.75|0
1622531710000|2021-06-01 07:15:10|8650.99|8650.99|8652.32|8652.32|8653.51|8653.51|8650.99|8650.99|0
1622531720000|2021-06-01 07:15:20|8651.69|8651.69|8650.92|8650.92|8651.69|8651.69|8650.92|8650.92|0
1622531730000|2021-06-01 07:15:30|8651.08|8651.08|8651.34|8651.34|8651.34|8651.34|8651.08|8651.08|0
1622531740000|2021-06-01 07:15:40|8651.29|8651.29|8652.38|8652.38|8652.38|8652.38|8651.24|8651.24|0
1622531750000|2021-06-01 07:15:50|8652.57|8652.57|8653.98|8653.98|8653.98|8653.98|8652.57|8652.57|0
1622531760000|2021-06-01 07:16:00|8654.04|8654.04|8656.76|8656.76|8656.84|8656.84|8654.04|8654.04|0
1622531770000|2021-06-01 07:16:10|8656.95|8656.95|8657.22|8657.22|8657.22|8657.22|8656.95|8656.95|0
1622531780000|2021-06-01 07:16:20|8656.48|8656.48|8658.24|8658.24|8658.24|8658.24|8656.48|8656.48|0
1622531790000|2021-06-01 07:16:30|8658.1|8658.1|8660.08|8660.08|8660.08|8660.08|8658.1|8658.1|0
1622531800000|2021-06-01 07:16:40|8660.52|8660.52|8662.56|8662.56|8662.75|8662.75|8660.4|8660.4|0
1622531810000|2021-06-01 07:16:50|8662.95|8662.95|8667.82|8667.82|8667.82|8667.82|8662.95|8662.95|0
1622531820000|2021-06-01 07:17:00|8671.12|8671.12|8671.56|8671.56|8672.17|8672.17|8671.12|8671.12|0
1622531830000|2021-06-01 07:17:10|8670.97|8670.97|8670.97|8670.97|8670.97|8670.97|8670.97|8670.97|0
1622531840000|2021-06-01 07:17:20|8671.74|8671.74|8671.87|8671.87|8671.97|8671.97|8671.74|8671.74|0
1622531850000|2021-06-01 07:17:30|8671.66|8671.66|8671.66|8671.66|8671.66|8671.66|8671.66|8671.66|0
1622531860000|2021-06-01 07:17:40|8671.85|8671.85|8671.85|8671.85|8671.85|8671.85|8671.85|8671.85|0
1622531870000|2021-06-01 07:17:50|8671.05|8671.05|8670.75|8670.75|8671.17|8671.17|8670.66|8670.66|0
1622531880000|2021-06-01 07:18:00|8670.95|8670.95|8671.55|8671.55|8671.55|8671.55|8670.95|8670.95|0
1622531890000|2021-06-01 07:18:10|8672.3|8672.3|8673.17|8673.17|8673.17|8673.17|8672.3|8672.3|0
1622531900000|2021-06-01 07:18:20|8673.24|8673.24|8672.91|8672.91|8673.24|8673.24|8672.91|8672.91|0
1622531910000|2021-06-01 07:18:30|8673.08|8673.08|8675.6|8675.6|8675.6|8675.6|8673.08|8673.08|0
1622531930000|2021-06-01 07:18:50|8675.66|8675.66|8675.53|8675.53|8675.66|8675.66|8675.34|8675.34|0
1622531940000|2021-06-01 07:19:00|8675.34|8675.34|8675.09|8675.09|8675.34|8675.34|8675.09|8675.09|0
1622531950000|2021-06-01 07:19:10|8675.02|8675.02|8675.77|8675.77|8675.84|8675.84|8675.02|8675.02|0
1622531960000|2021-06-01 07:19:20|8675.43|8675.43|8674.85|8674.85|8675.43|8675.43|8674.85|8674.85|0
1622531970000|2021-06-01 07:19:30|8674.32|8674.32|8674.4|8674.4|8674.4|8674.4|8674.32|8674.32|0
1622531980000|2021-06-01 07:19:40|8674.5|8674.5|8674.5|8674.5|8674.5|8674.5|8674.5|8674.5|0
1622531990000|2021-06-01 07:19:50|8674.03|8674.03|8675.05|8675.05|8675.05|8675.05|8674.03|8674.03|0
1622532000000|2021-06-01 07:20:00|8675|8675|8675.01|8675.01|8675.51|8675.51|8674.94|8674.94|0
1622532010000|2021-06-01 07:20:10|8675.13|8675.13|8676.7|8676.7|8676.83|8676.83|8674.93|8674.93|0
1622532020000|2021-06-01 07:20:20|8676.86|8676.86|8678.5|8678.5|8679.25|8679.25|8676.86|8676.86|0
1622532030000|2021-06-01 07:20:30|8680|8680|8679.26|8679.26|8680|8680|8679.26|8679.26|0
1622532040000|2021-06-01 07:20:40|8679.32|8679.32|8679.15|8679.15|8679.32|8679.32|8678.94|8678.94|0
1622532050000|2021-06-01 07:20:50|8679.37|8679.37|8679.55|8679.55|8679.55|8679.55|8679.37|8679.37|0
1622532070000|2021-06-01 07:21:10|8678.97|8678.97|8677.68|8677.68|8679.3|8679.3|8677.49|8677.49|0
1622532080000|2021-06-01 07:21:20|8677.57|8677.57|8678.26|8678.26|8678.26|8678.26|8677.51|8677.51|0
1622532090000|2021-06-01 07:21:30|8678.91|8678.91|8678.65|8678.65|8678.91|8678.91|8678.65|8678.65|0
1622532100000|2021-06-01 07:21:40|8676.94|8676.94|8676.94|8676.94|8676.94|8676.94|8676.94|8676.94|0
1622532110000|2021-06-01 07:21:50|8677.4|8677.4|8676.68|8676.68|8678.16|8678.16|8676.68|8676.68|0
1622532120000|2021-06-01 07:22:00|8675.83|8675.83|8676.23|8676.23|8676.23|8676.23|8675.83|8675.83|0
1622532130000|2021-06-01 07:22:10|8676.18|8676.18|8676.18|8676.18|8676.18|8676.18|8676.18|8676.18|0
1622532140000|2021-06-01 07:22:20|8676.39|8676.39|8676.18|8676.18|8676.39|8676.39|8676.18|8676.18|0
1622532150000|2021-06-01 07:22:30|8677.03|8677.03|8677.89|8677.89|8677.89|8677.89|8677.03|8677.03|0
1622532160000|2021-06-01 07:22:40|8677.95|8677.95|8677.52|8677.52|8677.95|8677.95|8677.52|8677.52|0
1622532170000|2021-06-01 07:22:50|8677.59|8677.59|8676.37|8676.37|8677.59|8677.59|8676.37|8676.37|0
1622532180000|2021-06-01 07:23:00|8676.26|8676.26|8675.04|8675.04|8676.26|8676.26|8675.04|8675.04|0
1622532190000|2021-06-01 07:23:10|8674.99|8674.99|8674.99|8674.99|8674.99|8674.99|8674.99|8674.99|0
1622532200000|2021-06-01 07:23:20|8673.28|8673.28|8672.33|8672.33|8673.35|8673.35|8672.33|8672.33|0
1622532210000|2021-06-01 07:23:30|8672.03|8672.03|8670.27|8670.27|8672.03|8672.03|8670.27|8670.27|0
1622532220000|2021-06-01 07:23:40|8669.93|8669.93|8670|8670|8670|8670|8668.28|8668.28|0
1622532230000|2021-06-01 07:23:50|8669.71|8669.71|8670.09|8670.09|8670.09|8670.09|8668.89|8668.89|0
1622532240000|2021-06-01 07:24:00|8669.86|8669.86|8669.02|8669.02|8669.86|8669.86|8669.02|8669.02|0
1622532250000|2021-06-01 07:24:10|8669|8669|8669.05|8669.05|8669.05|8669.05|8668.85|8668.85|0
1622532260000|2021-06-01 07:24:20|8668.84|8668.84|8667.98|8667.98|8668.84|8668.84|8667.96|8667.96|0
1622532270000|2021-06-01 07:24:30|8667.39|8667.39|8667.72|8667.72|8667.93|8667.93|8667.39|8667.39|0
1622532280000|2021-06-01 07:24:40|8667.58|8667.58|8667.78|8667.78|8667.78|8667.78|8667.58|8667.58|0
1622532290000|2021-06-01 07:24:50|8667.97|8667.97|8668.16|8668.16|8668.16|8668.16|8667.97|8667.97|0
1622532300000|2021-06-01 07:25:00|8668.14|8668.14|8669.22|8669.22|8669.22|8669.22|8668.14|8668.14|0
1622532310000|2021-06-01 07:25:10|8669.01|8669.01|8668.8|8668.8|8669.01|8669.01|8668.8|8668.8|0
1622532320000|2021-06-01 07:25:20|8668.99|8668.99|8668.99|8668.99|8668.99|8668.99|8668.99|8668.99|0
1622532330000|2021-06-01 07:25:30|8669.1|8669.1|8668.51|8668.51|8669.1|8669.1|8668.51|8668.51|0
1622532340000|2021-06-01 07:25:40|8668.9|8668.9|8667.72|8667.72|8669.28|8669.28|8667.72|8667.72|0
1622532350000|2021-06-01 07:25:50|8667.3|8667.3|8666.86|8666.86|8667.51|8667.51|8666.86|8666.86|0
1622532360000|2021-06-01 07:26:00|8666.53|8666.53|8666.34|8666.34|8666.53|8666.53|8666.34|8666.34|0
1622532370000|2021-06-01 07:26:10|8665.93|8665.93|8666.97|8666.97|8666.97|8666.97|8665.93|8665.93|0
1622532380000|2021-06-01 07:26:20|8667.18|8667.18|8668.14|8668.14|8668.14|8668.14|8667.18|8667.18|0
1622532390000|2021-06-01 07:26:30|8668.21|8668.21|8669.03|8669.03|8669.03|8669.03|8668.21|8668.21|0
1622532400000|2021-06-01 07:26:40|8669.17|8669.17|8670|8670|8670|8670|8669.11|8669.11|0
1622532410000|2021-06-01 07:26:50|8670.12|8670.12|8670.41|8670.41|8670.59|8670.59|8670.12|8670.12|0
1622532420000|2021-06-01 07:27:00|8670.66|8670.66|8671.13|8671.13|8671.29|8671.29|8670.66|8670.66|0
1622532430000|2021-06-01 07:27:10|8670.5|8670.5|8671.07|8671.07|8671.07|8671.07|8670.5|8670.5|0
1622532440000|2021-06-01 07:27:20|8671.21|8671.21|8670.36|8670.36|8671.21|8671.21|8669.96|8669.96|0
1622532450000|2021-06-01 07:27:30|8670.28|8670.28|8670.33|8670.33|8670.33|8670.33|8670.22|8670.22|0
1622532460000|2021-06-01 07:27:40|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|0
1622532480000|2021-06-01 07:28:00|8670.44|8670.44|8669.43|8669.43|8670.86|8670.86|8669.43|8669.43|0
1622532490000|2021-06-01 07:28:10|8669.4|8669.4|8669.55|8669.55|8669.55|8669.55|8669.19|8669.19|0
1622532500000|2021-06-01 07:28:20|8669.34|8669.34|8668.61|8668.61|8669.34|8669.34|8668.55|8668.55|0
1622532510000|2021-06-01 07:28:30|8668.32|8668.32|8668.78|8668.78|8668.78|8668.78|8668.13|8668.13|0
1622532520000|2021-06-01 07:28:40|8669.05|8669.05|8668.15|8668.15|8669.21|8669.21|8668.15|8668.15|0
1622532530000|2021-06-01 07:28:50|8667.96|8667.96|8667.85|8667.85|8667.96|8667.96|8667.85|8667.85|0
1622532540000|2021-06-01 07:29:00|8667.76|8667.76|8666.34|8666.34|8667.86|8667.86|8666.34|8666.34|0
1622532550000|2021-06-01 07:29:10|8666.65|8666.65|8666.8|8666.8|8666.8|8666.8|8666.65|8666.65|0
1622532560000|2021-06-01 07:29:20|8666.48|8666.48|8666.74|8666.74|8667.52|8667.52|8666.48|8666.48|0
1622532570000|2021-06-01 07:29:30|8666.43|8666.43|8666.58|8666.58|8666.58|8666.58|8666.43|8666.43|0
1622532580000|2021-06-01 07:29:40|8667.21|8667.21|8668.74|8668.74|8668.74|8668.74|8667.11|8667.11|0
1622532590000|2021-06-01 07:29:50|8668.82|8668.82|8671.22|8671.22|8671.22|8671.22|8668.82|8668.82|0
1622532600000|2021-06-01 07:30:00|8672.82|8672.82|8678.33|8678.33|8678.33|8678.33|8672.82|8672.82|0
1622532610000|2021-06-01 07:30:10|8678.13|8678.13|8678.84|8678.84|8678.84|8678.84|8677.53|8677.53|0
1622532620000|2021-06-01 07:30:20|8678.91|8678.91|8678.72|8678.72|8679.1|8679.1|8678.72|8678.72|0
1622532630000|2021-06-01 07:30:30|8678.85|8678.85|8679.16|8679.16|8679.16|8679.16|8678.83|8678.83|0
1622532640000|2021-06-01 07:30:40|8679.36|8679.36|8679.19|8679.19|8680.16|8680.16|8679.19|8679.19|0
1622532650000|2021-06-01 07:30:50|8679.02|8679.02|8678.87|8678.87|8679.02|8679.02|8678.87|8678.87|0
1622532660000|2021-06-01 07:31:00|8679.32|8679.32|8678.79|8678.79|8679.4|8679.4|8678.79|8678.79|0
1622532670000|2021-06-01 07:31:10|8678.72|8678.72|8677.98|8677.98|8678.72|8678.72|8677.98|8677.98|0
1622532680000|2021-06-01 07:31:20|8678.46|8678.46|8678.46|8678.46|8678.46|8678.46|8678.46|8678.46|0
1622532690000|2021-06-01 07:31:30|8678.62|8678.62|8679.19|8679.19|8679.77|8679.77|8678.62|8678.62|0
1622532710000|2021-06-01 07:31:50|8680.9|8680.9|8682|8682|8682|8682|8680.8|8680.8|0
1622532720000|2021-06-01 07:32:00|8681.7|8681.7|8681.31|8681.31|8681.7|8681.7|8681.06|8681.06|0
1622532730000|2021-06-01 07:32:10|8681.51|8681.51|8681.51|8681.51|8681.51|8681.51|8681.51|8681.51|0
1622532740000|2021-06-01 07:32:20|8682.27|8682.27|8682.85|8682.85|8682.85|8682.85|8682.27|8682.27|0
1622532750000|2021-06-01 07:32:30|8682.55|8682.55|8678.84|8678.84|8682.55|8682.55|8678.84|8678.84|0
1622532760000|2021-06-01 07:32:40|8679.22|8679.22|8679.14|8679.14|8679.22|8679.22|8678.84|8678.84|0
1622532770000|2021-06-01 07:32:50|8678.95|8678.95|8678.82|8678.82|8679.36|8679.36|8678.82|8678.82|0
1622532780000|2021-06-01 07:33:00|8678.95|8678.95|8677.93|8677.93|8678.95|8678.95|8677.93|8677.93|0
1622532790000|2021-06-01 07:33:10|8678.13|8678.13|8678.69|8678.69|8678.92|8678.92|8678.13|8678.13|0
1622532800000|2021-06-01 07:33:20|8679.14|8679.14|8679.2|8679.2|8679.2|8679.2|8679.14|8679.14|0
1622532810000|2021-06-01 07:33:30|8679.29|8679.29|8682.64|8682.64|8682.64|8682.64|8679.29|8679.29|0
1622532820000|2021-06-01 07:33:40|8682.72|8682.72|8683.6|8683.6|8683.6|8683.6|8682.64|8682.64|0
1622532830000|2021-06-01 07:33:50|8683.79|8683.79|8682.77|8682.77|8683.79|8683.79|8682.67|8682.67|0
1622532840000|2021-06-01 07:34:00|8682.19|8682.19|8684.92|8684.92|8685.31|8685.31|8682.19|8682.19|0
1622532850000|2021-06-01 07:34:10|8685.83|8685.83|8687.3|8687.3|8687.36|8687.36|8685.83|8685.83|0
1622532860000|2021-06-01 07:34:20|8687.36|8687.36|8687.36|8687.36|8687.36|8687.36|8687.36|8687.36|0
1622532870000|2021-06-01 07:34:30|8687.63|8687.63|8687.18|8687.18|8687.63|8687.63|8687.18|8687.18|0
1622532880000|2021-06-01 07:34:40|8689.19|8689.19|8691.2|8691.2|8691.2|8691.2|8689.19|8689.19|0
1622532890000|2021-06-01 07:34:50|8691.39|8691.39|8691.34|8691.34|8691.39|8691.39|8691.06|8691.06|0
1622532900000|2021-06-01 07:35:00|8691.23|8691.23|8692.52|8692.52|8692.58|8692.58|8691.23|8691.23|0
1622532910000|2021-06-01 07:35:10|8692.42|8692.42|8693.05|8693.05|8693.28|8693.28|8692.42|8692.42|0
1622532920000|2021-06-01 07:35:20|8692.86|8692.86|8692.56|8692.56|8692.86|8692.86|8692.37|8692.37|0
1622532930000|2021-06-01 07:35:30|8692.62|8692.62|8692.66|8692.66|8692.66|8692.66|8691.79|8691.79|0
1622532940000|2021-06-01 07:35:40|8692.85|8692.85|8697.46|8697.46|8697.46|8697.46|8692.66|8692.66|0
1622532950000|2021-06-01 07:35:50|8698.06|8698.06|8697.29|8697.29|8698.06|8698.06|8697.08|8697.08|0
1622532960000|2021-06-01 07:36:00|8696.9|8696.9|8695.02|8695.02|8696.9|8696.9|8695.02|8695.02|0
1622532970000|2021-06-01 07:36:10|8694.63|8694.63|8694.48|8694.48|8694.71|8694.71|8694.48|8694.48|0
1622532980000|2021-06-01 07:36:20|8694.78|8694.78|8695.34|8695.34|8695.34|8695.34|8694.78|8694.78|0
1622532990000|2021-06-01 07:36:30|8695.54|8695.54|8695.83|8695.83|8696.14|8696.14|8695.54|8695.54|0
1622533000000|2021-06-01 07:36:40|8695.62|8695.62|8695.4|8695.4|8695.62|8695.62|8695.2|8695.2|0
1622533010000|2021-06-01 07:36:50|8695.17|8695.17|8695.17|8695.17|8695.17|8695.17|8695.17|8695.17|0
1622533020000|2021-06-01 07:37:00|8695.06|8695.06|8697.28|8697.28|8697.28|8697.28|8695.06|8695.06|0
1622533030000|2021-06-01 07:37:10|8696.69|8696.69|8697.28|8697.28|8697.28|8697.28|8696.5|8696.5|0
1622533040000|2021-06-01 07:37:20|8697.04|8697.04|8696.91|8696.91|8697.12|8697.12|8696.66|8696.66|0
1622533050000|2021-06-01 07:37:30|8697.3|8697.3|8697.3|8697.3|8697.3|8697.3|8697.3|8697.3|0
1622533060000|2021-06-01 07:37:40|8697.11|8697.11|8697.19|8697.19|8697.19|8697.19|8697.11|8697.11|0
1622533070000|2021-06-01 07:37:50|8697.09|8697.09|8697.48|8697.48|8697.48|8697.48|8697.09|8697.09|0
1622533080000|2021-06-01 07:38:00|8697.16|8697.16|8697.4|8697.4|8697.4|8697.4|8697.16|8697.16|0
1622533090000|2021-06-01 07:38:10|8697.48|8697.48|8697.48|8697.48|8697.48|8697.48|8697.48|8697.48|0
1622533100000|2021-06-01 07:38:20|8697.67|8697.67|8697.66|8697.66|8698.32|8698.32|8697.66|8697.66|0
1622533110000|2021-06-01 07:38:30|8696.68|8696.68|8697.15|8697.15|8697.15|8697.15|8696.3|8696.3|0
1622533120000|2021-06-01 07:38:40|8697.43|8697.43|8697.83|8697.83|8697.83|8697.83|8697.43|8697.43|0
1622533130000|2021-06-01 07:38:50|8696.97|8696.97|8696.49|8696.49|8697.38|8697.38|8696.49|8696.49|0
1622533140000|2021-06-01 07:39:00|8696.02|8696.02|8695.87|8695.87|8696.02|8696.02|8695.29|8695.29|0
1622533150000|2021-06-01 07:39:10|8696.06|8696.06|8696.92|8696.92|8696.92|8696.92|8696.06|8696.06|0
1622533160000|2021-06-01 07:39:20|8697.31|8697.31|8696.46|8696.46|8697.31|8697.31|8696.46|8696.46|0
1622533170000|2021-06-01 07:39:30|8695.88|8695.88|8695.7|8695.7|8696.2|8696.2|8694.13|8694.13|0
1622533180000|2021-06-01 07:39:40|8695.91|8695.91|8695.81|8695.81|8695.91|8695.91|8695.81|8695.81|0
1622533190000|2021-06-01 07:39:50|8696.02|8696.02|8695.92|8695.92|8696.02|8696.02|8695.81|8695.81|0
1622533200000|2021-06-01 07:40:00|8695.52|8695.52|8695.29|8695.29|8695.52|8695.52|8695.29|8695.29|0
1622533210000|2021-06-01 07:40:10|8695.21|8695.21|8698.28|8698.28|8698.28|8698.28|8695.21|8695.21|0
1622533220000|2021-06-01 07:40:20|8698.19|8698.19|8698.16|8698.16|8698.35|8698.35|8698.04|8698.04|0
1622533230000|2021-06-01 07:40:30|8698.37|8698.37|8698.37|8698.37|8698.37|8698.37|8698.37|8698.37|0
1622533250000|2021-06-01 07:40:50|8698.17|8698.17|8698.17|8698.17|8698.17|8698.17|8698.17|8698.17|0
1622533270000|2021-06-01 07:41:10|8697.69|8697.69|8698.04|8698.04|8698.04|8698.04|8697.69|8697.69|0
1622533280000|2021-06-01 07:41:20|8697.93|8697.93|8697.87|8697.87|8697.93|8697.93|8697.87|8697.87|0
1622533290000|2021-06-01 07:41:30|8697.48|8697.48|8701.03|8701.03|8701.23|8701.23|8697.48|8697.48|0
1622533300000|2021-06-01 07:41:40|8700.83|8700.83|8702.21|8702.21|8702.52|8702.52|8700.83|8700.83|0
1622533310000|2021-06-01 07:41:50|8701.36|8701.36|8701.36|8701.36|8701.36|8701.36|8700.5|8700.5|0
1622533320000|2021-06-01 07:42:00|8701.06|8701.06|8697.31|8697.31|8701.06|8701.06|8697.31|8697.31|0
1622533330000|2021-06-01 07:42:10|8697.24|8697.24|8696.21|8696.21|8697.32|8697.32|8696.21|8696.21|0
1622533340000|2021-06-01 07:42:20|8696.49|8696.49|8695.93|8695.93|8696.79|8696.79|8695.93|8695.93|0
1622533350000|2021-06-01 07:42:30|8695.85|8695.85|8695.85|8695.85|8695.85|8695.85|8695.85|8695.85|0
1622533360000|2021-06-01 07:42:40|8695.44|8695.44|8695.36|8695.36|8695.44|8695.44|8695.36|8695.36|0
1622533370000|2021-06-01 07:42:50|8695.59|8695.59|8695.74|8695.74|8695.74|8695.74|8695.59|8695.59|0
1622533380000|2021-06-01 07:43:00|8695.89|8695.89|8697.69|8697.69|8697.69|8697.69|8695.89|8695.89|0
1622533400000|2021-06-01 07:43:20|8698.45|8698.45|8698.45|8698.45|8698.45|8698.45|8698.45|8698.45|0
1622533410000|2021-06-01 07:43:30|8698.65|8698.65|8697.96|8697.96|8698.65|8698.65|8697.96|8697.96|0
1622533420000|2021-06-01 07:43:40|8698.81|8698.81|8699.59|8699.59|8699.67|8699.67|8698.81|8698.81|0
1622533440000|2021-06-01 07:44:00|8699.39|8699.39|8699.47|8699.47|8699.47|8699.47|8699.25|8699.25|0
1622533450000|2021-06-01 07:44:10|8699.77|8699.77|8699.77|8699.77|8699.77|8699.77|8699.77|8699.77|0
1622533460000|2021-06-01 07:44:20|8698.73|8698.73|8698.8|8698.8|8698.8|8698.8|8698.73|8698.73|0
1622533470000|2021-06-01 07:44:30|8699.03|8699.03|8698.42|8698.42|8699.03|8699.03|8698.42|8698.42|0
1622533480000|2021-06-01 07:44:40|8697.57|8697.57|8697.79|8697.79|8697.79|8697.79|8697.57|8697.57|0
1622533490000|2021-06-01 07:44:50|8697.71|8697.71|8697.98|8697.98|8697.98|8697.98|8697.58|8697.58|0
1622533500000|2021-06-01 07:45:00|8698.11|8698.11|8699.65|8699.65|8699.96|8699.96|8698.11|8698.11|0
1622533510000|2021-06-01 07:45:10|8700.5|8700.5|8700.5|8700.5|8700.5|8700.5|8700.5|8700.5|0
1622533520000|2021-06-01 07:45:20|8700.7|8700.7|8700.61|8700.61|8700.7|8700.7|8700.61|8700.61|0
1622533530000|2021-06-01 07:45:30|8700.8|8700.8|8700.8|8700.8|8700.8|8700.8|8700.8|8700.8|0
1622533540000|2021-06-01 07:45:40|8699.95|8699.95|8698.61|8698.61|8699.95|8699.95|8698.61|8698.61|0
1622533550000|2021-06-01 07:45:50|8698.54|8698.54|8697.3|8697.3|8698.54|8698.54|8697.3|8697.3|0
1622533560000|2021-06-01 07:46:00|8697.05|8697.05|8696.2|8696.2|8697.05|8697.05|8696.2|8696.2|0
1622533570000|2021-06-01 07:46:10|8697.91|8697.91|8698.76|8698.76|8698.76|8698.76|8697.91|8697.91|0
1622533580000|2021-06-01 07:46:20|8698.7|8698.7|8698.7|8698.7|8698.7|8698.7|8698.7|8698.7|0
1622533590000|2021-06-01 07:46:30|8698.62|8698.62|8698.86|8698.86|8698.86|8698.86|8698.59|8698.59|0
1622533600000|2021-06-01 07:46:40|8698.72|8698.72|8698.77|8698.77|8698.97|8698.97|8698.7|8698.7|0
1622533610000|2021-06-01 07:46:50|8698.97|8698.97|8698.78|8698.78|8698.97|8698.97|8698.78|8698.78|0
1622533620000|2021-06-01 07:47:00|8699.31|8699.31|8701.67|8701.67|8701.67|8701.67|8699.31|8699.31|0
1622533630000|2021-06-01 07:47:10|8701.77|8701.77|8701.86|8701.86|8702.47|8702.47|8701.77|8701.77|0
1622533640000|2021-06-01 07:47:20|8701.01|8701.01|8701.01|8701.01|8701.01|8701.01|8701.01|8701.01|0
1622533650000|2021-06-01 07:47:30|8700.93|8700.93|8700.08|8700.08|8700.93|8700.93|8700.08|8700.08|0
1622533660000|2021-06-01 07:47:40|8700.27|8700.27|8700.27|8700.27|8700.27|8700.27|8700.27|8700.27|0
1622533670000|2021-06-01 07:47:50|8700.19|8700.19|8699.96|8699.96|8700.19|8700.19|8699.96|8699.96|0
1622533680000|2021-06-01 07:48:00|8699.8|8699.8|8699.09|8699.09|8699.8|8699.8|8699.09|8699.09|0
1622533700000|2021-06-01 07:48:20|8699.3|8699.3|8699.3|8699.3|8699.3|8699.3|8699.3|8699.3|0
1622533710000|2021-06-01 07:48:30|8699.37|8699.37|8699.46|8699.46|8699.46|8699.46|8699.37|8699.37|0
1622533720000|2021-06-01 07:48:40|8701.17|8701.17|8700.76|8700.76|8701.4|8701.4|8700.68|8700.68|0
1622533730000|2021-06-01 07:48:50|8699.91|8699.91|8699.96|8699.96|8700.23|8700.23|8699.91|8699.91|0
1622533740000|2021-06-01 07:49:00|8699.58|8699.58|8699.58|8699.58|8699.58|8699.58|8699.58|8699.58|0
1622533750000|2021-06-01 07:49:10|8699.45|8699.45|8699.29|8699.29|8699.45|8699.45|8699.07|8699.07|0
1622533760000|2021-06-01 07:49:20|8699.13|8699.13|8699.13|8699.13|8699.13|8699.13|8699.13|8699.13|0
1622533770000|2021-06-01 07:49:30|8698.28|8698.28|8699.04|8699.04|8699.52|8699.52|8698.28|8698.28|0
1622533780000|2021-06-01 07:49:40|8698.84|8698.84|8698.82|8698.82|8698.84|8698.84|8698.63|8698.63|0
1622533790000|2021-06-01 07:49:50|8699.24|8699.24|8701.25|8701.25|8701.25|8701.25|8699.24|8699.24|0
1622533800000|2021-06-01 07:50:00|8701.35|8701.35|8703.07|8703.07|8703.66|8703.66|8701.35|8701.35|0
1622533810000|2021-06-01 07:50:10|8702.92|8702.92|8703.84|8703.84|8703.84|8703.84|8702.92|8702.92|0
1622533820000|2021-06-01 07:50:20|8703.1|8703.1|8703.33|8703.33|8703.33|8703.33|8702.7|8702.7|0
1622533830000|2021-06-01 07:50:30|8702.48|8702.48|8700.83|8700.83|8702.48|8702.48|8700.83|8700.83|0
1622533840000|2021-06-01 07:50:40|8701.02|8701.02|8699.73|8699.73|8701.07|8701.07|8699.36|8699.36|0
1622533850000|2021-06-01 07:50:50|8700.37|8700.37|8698.61|8698.61|8700.37|8700.37|8698.61|8698.61|0
1622533860000|2021-06-01 07:51:00|8698.95|8698.95|8698.88|8698.88|8699.73|8699.73|8698.88|8698.88|0
1622533870000|2021-06-01 07:51:10|8698.93|8698.93|8698.77|8698.77|8699.15|8699.15|8698.47|8698.47|0
1622533880000|2021-06-01 07:51:20|8699.33|8699.33|8700.61|8700.61|8700.61|8700.61|8699.33|8699.33|0
1622533890000|2021-06-01 07:51:30|8701.39|8701.39|8703.08|8703.08|8703.08|8703.08|8701.39|8701.39|0
1622533900000|2021-06-01 07:51:40|8703.37|8703.37|8703.05|8703.05|8703.46|8703.46|8703.05|8703.05|0
1622533910000|2021-06-01 07:51:50|8702.94|8702.94|8702.56|8702.56|8702.94|8702.94|8702.47|8702.47|0
1622533920000|2021-06-01 07:52:00|8702.17|8702.17|8702.81|8702.81|8702.81|8702.81|8702.17|8702.17|0
1622533930000|2021-06-01 07:52:10|8702.73|8702.73|8704.2|8704.2|8704.44|8704.44|8702.73|8702.73|0
1622533940000|2021-06-01 07:52:20|8704.33|8704.33|8705.26|8705.26|8705.26|8705.26|8704.33|8704.33|0
1622533950000|2021-06-01 07:52:30|8706.42|8706.42|8706.29|8706.29|8706.59|8706.59|8706.29|8706.29|0
1622533960000|2021-06-01 07:52:40|8706.68|8706.68|8708.19|8708.19|8708.19|8708.19|8706.68|8706.68|0
1622533970000|2021-06-01 07:52:50|8708.38|8708.38|8710.56|8710.56|8710.56|8710.56|8708.38|8708.38|0
1622533980000|2021-06-01 07:53:00|8711.4|8711.4|8711.61|8711.61|8711.61|8711.61|8711.4|8711.4|0
1622533990000|2021-06-01 07:53:10|8711.76|8711.76|8711.61|8711.61|8711.76|8711.76|8711.61|8711.61|0
1622534000000|2021-06-01 07:53:20|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|0
1622534010000|2021-06-01 07:53:30|8711.56|8711.56|8711.69|8711.69|8711.69|8711.69|8711.56|8711.56|0
1622534020000|2021-06-01 07:53:40|8711.25|8711.25|8711.25|8711.25|8711.25|8711.25|8711.19|8711.19|0
1622534030000|2021-06-01 07:53:50|8711.1|8711.1|8711.04|8711.04|8711.16|8711.16|8711.04|8711.04|0
1622534040000|2021-06-01 07:54:00|8711.38|8711.38|8711.4|8711.4|8711.4|8711.4|8711.38|8711.38|0
1622534050000|2021-06-01 07:54:10|8711.73|8711.73|8711.93|8711.93|8712.02|8712.02|8711.57|8711.57|0
1622534060000|2021-06-01 07:54:20|8712.02|8712.02|8711.73|8711.73|8712.02|8712.02|8711.34|8711.34|0
1622534070000|2021-06-01 07:54:30|8712.59|8712.59|8712.24|8712.24|8712.81|8712.81|8712.24|8712.24|0
1622534080000|2021-06-01 07:54:40|8712.72|8712.72|8712.72|8712.72|8712.72|8712.72|8712.72|8712.72|0
1622534090000|2021-06-01 07:54:50|8713.06|8713.06|8711.15|8711.15|8713.46|8713.46|8711.15|8711.15|0
1622534100000|2021-06-01 07:55:00|8711.83|8711.83|8712.04|8712.04|8712.04|8712.04|8711.83|8711.83|0
1622534110000|2021-06-01 07:55:10|8711.84|8711.84|8712.8|8712.8|8712.8|8712.8|8711.84|8711.84|0
1622534120000|2021-06-01 07:55:20|8712.41|8712.41|8712.41|8712.41|8712.41|8712.41|8712.41|8712.41|0
1622534130000|2021-06-01 07:55:30|8712.24|8712.24|8711.4|8711.4|8712.24|8712.24|8711.4|8711.4|0
1622534140000|2021-06-01 07:55:40|8710.98|8710.98|8708.73|8708.73|8710.98|8710.98|8708.68|8708.68|0
1622534150000|2021-06-01 07:55:50|8708.84|8708.84|8708.84|8708.84|8708.84|8708.84|8708.84|8708.84|0
1622534160000|2021-06-01 07:56:00|8708.72|8708.72|8708.72|8708.72|8709.23|8709.23|8708.72|8708.72|0
1622534170000|2021-06-01 07:56:10|8709.3|8709.3|8709.52|8709.52|8709.52|8709.52|8709.3|8709.3|0
1622534180000|2021-06-01 07:56:20|8709.1|8709.1|8708.79|8708.79|8709.1|8709.1|8708.79|8708.79|0
1622534190000|2021-06-01 07:56:30|8708.99|8708.99|8708.8|8708.8|8708.99|8708.99|8708.8|8708.8|0
1622534210000|2021-06-01 07:56:50|8708.6|8708.6|8708.41|8708.41|8708.6|8708.6|8708.41|8708.41|0
1622534220000|2021-06-01 07:57:00|8709.26|8709.26|8707.21|8707.21|8709.26|8709.26|8706.76|8706.76|0
1622534230000|2021-06-01 07:57:10|8708.12|8708.12|8707.32|8707.32|8708.12|8708.12|8707.32|8707.32|0
1622534240000|2021-06-01 07:57:20|8706.56|8706.56|8707.98|8707.98|8707.98|8707.98|8706.37|8706.37|0
1622534250000|2021-06-01 07:57:30|8707.77|8707.77|8707.35|8707.35|8707.77|8707.77|8707.35|8707.35|0
1622534260000|2021-06-01 07:57:40|8707.56|8707.56|8707.64|8707.64|8707.64|8707.64|8707.56|8707.56|0
1622534270000|2021-06-01 07:57:50|8707.06|8707.06|8707.06|8707.06|8707.06|8707.06|8706.37|8706.37|0
1622534280000|2021-06-01 07:58:00|8707.22|8707.22|8709.31|8709.31|8709.31|8709.31|8707.22|8707.22|0
1622534290000|2021-06-01 07:58:10|8710.69|8710.69|8711.1|8711.1|8711.74|8711.74|8710.69|8710.69|0
1622534300000|2021-06-01 07:58:20|8710.78|8710.78|8711.3|8711.3|8711.3|8711.3|8710.78|8710.78|0
1622534310000|2021-06-01 07:58:30|8711.6|8711.6|8712.85|8712.85|8712.85|8712.85|8711.6|8711.6|0
1622534320000|2021-06-01 07:58:40|8712.63|8712.63|8712.25|8712.25|8712.63|8712.63|8712.25|8712.25|0
1622534330000|2021-06-01 07:58:50|8712.56|8712.56|8712.56|8712.56|8712.56|8712.56|8712.56|8712.56|0
1622534350000|2021-06-01 07:59:10|8712.45|8712.45|8712.45|8712.45|8712.45|8712.45|8712.45|8712.45|0
1622534370000|2021-06-01 07:59:30|8712.34|8712.34|8712.4|8712.4|8712.4|8712.4|8712.34|8712.34|0
1622534380000|2021-06-01 07:59:40|8712.53|8712.53|8712.66|8712.66|8712.66|8712.66|8712.53|8712.53|0
1622534390000|2021-06-01 07:59:50|8713.52|8713.52|8714.83|8714.83|8715.03|8715.03|8713.52|8713.52|0
1622534400000|2021-06-01 08:00:00|8715.03|8715.03|8714.98|8714.98|8715.03|8715.03|8714.79|8714.79|0
1622534410000|2021-06-01 08:00:10|8714.9|8714.9|8716.06|8716.06|8716.06|8716.06|8714.9|8714.9|0
1622534420000|2021-06-01 08:00:20|8716.44|8716.44|8717.01|8717.01|8718.35|8718.35|8716.36|8716.36|0
1622534430000|2021-06-01 08:00:30|8717.17|8717.17|8716.71|8716.71|8717.17|8717.17|8716.71|8716.71|0
1622534440000|2021-06-01 08:00:40|8716.3|8716.3|8713.74|8713.74|8716.3|8716.3|8713.74|8713.74|0
1622534450000|2021-06-01 08:00:50|8712.88|8712.88|8712.49|8712.49|8712.88|8712.88|8712.3|8712.3|0
1622534460000|2021-06-01 08:01:00|8712.66|8712.66|8712.47|8712.47|8712.66|8712.66|8712.22|8712.22|0
1622534470000|2021-06-01 08:01:10|8712.22|8712.22|8713.62|8713.62|8713.62|8713.62|8712.22|8712.22|0
1622534480000|2021-06-01 08:01:20|8713.38|8713.38|8713.65|8713.65|8714.78|8714.78|8713.13|8713.13|0
1622534490000|2021-06-01 08:01:30|8713.73|8713.73|8711.43|8711.43|8713.73|8713.73|8711.43|8711.43|0
1622534500000|2021-06-01 08:01:40|8711.45|8711.45|8711.03|8711.03|8712.22|8712.22|8710.81|8710.81|0
1622534510000|2021-06-01 08:01:50|8710.84|8710.84|8711.41|8711.41|8711.79|8711.79|8710.84|8710.84|0
1622534520000|2021-06-01 08:02:00|8711.79|8711.79|8711.91|8711.91|8712.17|8712.17|8711.79|8711.79|0
1622534540000|2021-06-01 08:02:20|8712.4|8712.4|8713.1|8713.1|8713.51|8713.51|8712.4|8712.4|0
1622534550000|2021-06-01 08:02:30|8713.02|8713.02|8715.48|8715.48|8715.48|8715.48|8713.02|8713.02|0
1622534560000|2021-06-01 08:02:40|8715.39|8715.39|8715.42|8715.42|8715.42|8715.42|8715.39|8715.39|0
1622534570000|2021-06-01 08:02:50|8715.55|8715.55|8715.96|8715.96|8715.96|8715.96|8715.55|8715.55|0
1622534580000|2021-06-01 08:03:00|8716.2|8716.2|8717.3|8717.3|8717.3|8717.3|8716.2|8716.2|0
1622534590000|2021-06-01 08:03:10|8717.22|8717.22|8718.31|8718.31|8718.82|8718.82|8717.07|8717.07|0
1622534600000|2021-06-01 08:03:20|8718.24|8718.24|8718.24|8718.24|8718.24|8718.24|8718.24|8718.24|0
1622534610000|2021-06-01 08:03:30|8718.35|8718.35|8718.02|8718.02|8719.33|8719.33|8718.02|8718.02|0
1622534620000|2021-06-01 08:03:40|8717.63|8717.63|8718.96|8718.96|8718.96|8718.96|8717.25|8717.25|0
1622534640000|2021-06-01 08:04:00|8718.47|8718.47|8718.77|8718.77|8718.77|8718.77|8718.47|8718.47|0
1622534650000|2021-06-01 08:04:10|8718.65|8718.65|8718.98|8718.98|8718.98|8718.98|8718.26|8718.26|0
1622534670000|2021-06-01 08:04:30|8719.84|8719.84|8719.84|8719.84|8719.84|8719.84|8719.84|8719.84|0
1622534680000|2021-06-01 08:04:40|8720.22|8720.22|8719.66|8719.66|8720.22|8720.22|8719.66|8719.66|0
1622534690000|2021-06-01 08:04:50|8721.13|8721.13|8720.71|8720.71|8721.13|8721.13|8720.71|8720.71|0
1622534700000|2021-06-01 08:05:00|8720.52|8720.52|8720.25|8720.25|8720.52|8720.52|8720.25|8720.25|0
1622534710000|2021-06-01 08:05:10|8720.38|8720.38|8722.59|8722.59|8722.97|8722.97|8720.38|8720.38|0
1622534720000|2021-06-01 08:05:20|8722.75|8722.75|8722.39|8722.39|8722.75|8722.75|8722.39|8722.39|0
1622534730000|2021-06-01 08:05:30|8722.77|8722.77|8725.15|8725.15|8725.15|8725.15|8722.77|8722.77|0
1622534740000|2021-06-01 08:05:40|8726.29|8726.29|8726.39|8726.39|8726.39|8726.39|8725.7|8725.7|0
1622534750000|2021-06-01 08:05:50|8726.45|8726.45|8726.84|8726.84|8727.22|8727.22|8726.45|8726.45|0
1622534760000|2021-06-01 08:06:00|8726.9|8726.9|8729.11|8729.11|8729.11|8729.11|8726.9|8726.9|0
1622534770000|2021-06-01 08:06:10|8729.5|8729.5|8728.17|8728.17|8729.5|8729.5|8728.17|8728.17|0
1622534780000|2021-06-01 08:06:20|8728.34|8728.34|8727.49|8727.49|8728.34|8728.34|8727.33|8727.33|0
1622534790000|2021-06-01 08:06:30|8727.33|8727.33|8724.83|8724.83|8727.33|8727.33|8724.83|8724.83|0
1622534800000|2021-06-01 08:06:40|8724.75|8724.75|8721.91|8721.91|8724.75|8724.75|8721.91|8721.91|0
1622534810000|2021-06-01 08:06:50|8721.81|8721.81|8720.24|8720.24|8721.81|8721.81|8720.24|8720.24|0
1622534820000|2021-06-01 08:07:00|8719.84|8719.84|8720.02|8720.02|8720.02|8720.02|8719.78|8719.78|0
1622534830000|2021-06-01 08:07:10|8718.31|8718.31|8718.14|8718.14|8718.99|8718.99|8718.03|8718.03|0
1622534840000|2021-06-01 08:07:20|8717.75|8717.75|8717.34|8717.34|8718.21|8718.21|8717.15|8717.15|0
1622534850000|2021-06-01 08:07:30|8717.29|8717.29|8717.34|8717.34|8717.34|8717.34|8717.29|8717.29|0
1622534860000|2021-06-01 08:07:40|8716.49|8716.49|8716.55|8716.55|8716.55|8716.55|8716.49|8716.49|0
1622534870000|2021-06-01 08:07:50|8716.49|8716.49|8717.34|8717.34|8717.34|8717.34|8716.49|8716.49|0
1622534880000|2021-06-01 08:08:00|8716.49|8716.49|8715.57|8715.57|8716.49|8716.49|8715.57|8715.57|0
1622534890000|2021-06-01 08:08:10|8715.49|8715.49|8715.8|8715.8|8715.8|8715.8|8715.49|8715.49|0
1622534900000|2021-06-01 08:08:20|8716.11|8716.11|8715.83|8715.83|8716.41|8716.41|8715.83|8715.83|0
1622534920000|2021-06-01 08:08:40|8717.54|8717.54|8717.54|8717.54|8717.54|8717.54|8717.54|8717.54|0
1622534940000|2021-06-01 08:09:00|8717.61|8717.61|8716.83|8716.83|8717.61|8717.61|8716.83|8716.83|0
1622534950000|2021-06-01 08:09:10|8717.03|8717.03|8717.03|8717.03|8717.42|8717.42|8717.03|8717.03|0
1622534960000|2021-06-01 08:09:20|8717.42|8717.42|8718.9|8718.9|8718.9|8718.9|8717.42|8717.42|0
1622534970000|2021-06-01 08:09:30|8719.09|8719.09|8718.7|8718.7|8719.09|8719.09|8718.7|8718.7|0
1622534980000|2021-06-01 08:09:40|8719.56|8719.56|8719.56|8719.56|8719.56|8719.56|8719.56|8719.56|0
1622534990000|2021-06-01 08:09:50|8719.36|8719.36|8718.93|8718.93|8719.75|8719.75|8718.85|8718.85|0
1622535000000|2021-06-01 08:10:00|8718.86|8718.86|8715.74|8715.74|8718.86|8718.86|8715.23|8715.23|0
1622535010000|2021-06-01 08:10:10|8716.13|8716.13|8717.7|8717.7|8717.7|8717.7|8715.2|8715.2|0
1622535020000|2021-06-01 08:10:20|8718.55|8718.55|8719.68|8719.68|8719.88|8719.88|8718.55|8718.55|0
1622535030000|2021-06-01 08:10:30|8719.48|8719.48|8716.68|8716.68|8719.48|8719.48|8716.68|8716.68|0
1622535040000|2021-06-01 08:10:40|8716.32|8716.32|8715.55|8715.55|8716.32|8716.32|8715.27|8715.27|0
1622535050000|2021-06-01 08:10:50|8714.94|8714.94|8715.14|8715.14|8715.14|8715.14|8714.94|8714.94|0
1622535060000|2021-06-01 08:11:00|8713.43|8713.43|8713.68|8713.68|8713.93|8713.93|8712.94|8712.94|0
1622535070000|2021-06-01 08:11:10|8713.38|8713.38|8713.05|8713.05|8713.38|8713.38|8713.05|8713.05|0
1622535080000|2021-06-01 08:11:20|8712.86|8712.86|8712.5|8712.5|8712.97|8712.97|8712.5|8712.5|0
1622535090000|2021-06-01 08:11:30|8712.34|8712.34|8713.84|8713.84|8713.84|8713.84|8712.34|8712.34|0
1622535100000|2021-06-01 08:11:40|8713.46|8713.46|8713.46|8713.46|8713.46|8713.46|8712.87|8712.87|0
1622535120000|2021-06-01 08:12:00|8715.17|8715.17|8709.4|8709.4|8715.17|8715.17|8709.4|8709.4|0
1622535130000|2021-06-01 08:12:10|8709.65|8709.65|8708.84|8708.84|8709.65|8709.65|8708.69|8708.69|0
1622535140000|2021-06-01 08:12:20|8709|8709|8708.78|8708.78|8709|8709|8708.5|8708.5|0
1622535160000|2021-06-01 08:12:40|8708.59|8708.59|8708.49|8708.49|8708.59|8708.59|8708.49|8708.49|0
1622535170000|2021-06-01 08:12:50|8707.73|8707.73|8707.97|8707.97|8707.97|8707.97|8707.73|8707.73|0
1622535180000|2021-06-01 08:13:00|8708.05|8708.05|8709.06|8709.06|8709.06|8709.06|8707.72|8707.72|0
1622535190000|2021-06-01 08:13:10|8708.96|8708.96|8708.96|8708.96|8708.96|8708.96|8708.96|8708.96|0
1622535200000|2021-06-01 08:13:20|8709.16|8709.16|8709.1|8709.1|8709.16|8709.16|8709.07|8709.07|0
1622535210000|2021-06-01 08:13:30|8709.29|8709.29|8708.71|8708.71|8709.29|8709.29|8708.71|8708.71|0
1622535230000|2021-06-01 08:13:50|8709.09|8709.09|8708.79|8708.79|8709.09|8709.09|8708.79|8708.79|0
1622535240000|2021-06-01 08:14:00|8709.65|8709.65|8710.23|8710.23|8710.36|8710.36|8709.65|8709.65|0
1622535250000|2021-06-01 08:14:10|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|0
1622535260000|2021-06-01 08:14:20|8709.95|8709.95|8710.2|8710.2|8710.2|8710.2|8709.95|8709.95|0
1622535270000|2021-06-01 08:14:30|8709.96|8709.96|8709.88|8709.88|8709.96|8709.96|8709.8|8709.8|0
1622535280000|2021-06-01 08:14:40|8709.96|8709.96|8709.34|8709.34|8709.96|8709.96|8709.34|8709.34|0
1622535290000|2021-06-01 08:14:50|8708.48|8708.48|8708.18|8708.18|8708.48|8708.48|8708.18|8708.18|0
1622535300000|2021-06-01 08:15:00|8708.28|8708.28|8710.57|8710.57|8710.57|8710.57|8708.28|8708.28|0
1622535310000|2021-06-01 08:15:10|8710.51|8710.51|8710.73|8710.73|8710.73|8710.73|8710.51|8710.51|0
1622535320000|2021-06-01 08:15:20|8710.63|8710.63|8710.78|8710.78|8710.78|8710.78|8710.63|8710.63|0
1622535340000|2021-06-01 08:15:40|8710.59|8710.59|8709.89|8709.89|8710.59|8710.59|8709.81|8709.81|0
1622535350000|2021-06-01 08:15:50|8709.5|8709.5|8710.05|8710.05|8710.11|8710.11|8709.5|8709.5|0
1622535360000|2021-06-01 08:16:00|8710.24|8710.24|8710.26|8710.26|8710.26|8710.26|8710|8710|0
1622535370000|2021-06-01 08:16:10|8712.82|8712.82|8713.95|8713.95|8713.95|8713.95|8712.82|8712.82|0
1622535380000|2021-06-01 08:16:20|8712.44|8712.44|8713.79|8713.79|8713.79|8713.79|8712.44|8712.44|0
1622535390000|2021-06-01 08:16:30|8714|8714|8714.94|8714.94|8714.94|8714.94|8713.92|8713.92|0
1622535400000|2021-06-01 08:16:40|8715.04|8715.04|8715.36|8715.36|8715.43|8715.43|8715.04|8715.04|0
1622535410000|2021-06-01 08:16:50|8715.74|8715.74|8716.45|8716.45|8717.06|8717.06|8715.74|8715.74|0
1622535420000|2021-06-01 08:17:00|8716.55|8716.55|8716.55|8716.55|8716.55|8716.55|8716.55|8716.55|0
1622535430000|2021-06-01 08:17:10|8716.67|8716.67|8716.63|8716.63|8716.67|8716.67|8716.58|8716.58|0
1622535440000|2021-06-01 08:17:20|8718.11|8718.11|8718.96|8718.96|8718.96|8718.96|8718.11|8718.11|0
1622535450000|2021-06-01 08:17:30|8719.37|8719.37|8719.58|8719.58|8719.66|8719.66|8719.37|8719.37|0
1622535460000|2021-06-01 08:17:40|8719.98|8719.98|8720.26|8720.26|8720.26|8720.26|8719.87|8719.87|0
1622535470000|2021-06-01 08:17:50|8720.45|8720.45|8725.73|8725.73|8725.8|8725.8|8720.45|8720.45|0
1622535480000|2021-06-01 08:18:00|8725.87|8725.87|8726.35|8726.35|8726.56|8726.56|8725.87|8725.87|0
1622535490000|2021-06-01 08:18:10|8726.62|8726.62|8728.39|8728.39|8728.48|8728.48|8726.62|8726.62|0
1622535500000|2021-06-01 08:18:20|8729.17|8729.17|8729.57|8729.57|8729.57|8729.57|8729.17|8729.17|0
1622535510000|2021-06-01 08:18:30|8729.69|8729.69|8729.59|8729.59|8729.69|8729.69|8729.59|8729.59|0
1622535520000|2021-06-01 08:18:40|8729.46|8729.46|8729.97|8729.97|8729.97|8729.97|8729.27|8729.27|0
1622535530000|2021-06-01 08:18:50|8730.12|8730.12|8730.05|8730.05|8730.2|8730.2|8730.05|8730.05|0
1622535540000|2021-06-01 08:19:00|8730.12|8730.12|8734.13|8734.13|8734.55|8734.55|8730.12|8730.12|0
1622535550000|2021-06-01 08:19:10|8734.34|8734.34|8733.99|8733.99|8734.38|8734.38|8733.99|8733.99|0
1622535560000|2021-06-01 08:19:20|8734.2|8734.2|8733.62|8733.62|8734.2|8734.2|8733.62|8733.62|0
1622535570000|2021-06-01 08:19:30|8733.81|8733.81|8734.58|8734.58|8734.58|8734.58|8733.81|8733.81|0
1622535580000|2021-06-01 08:19:40|8735.55|8735.55|8735.97|8735.97|8735.97|8735.97|8735.55|8735.55|0
1622535590000|2021-06-01 08:19:50|8736.58|8736.58|8737.53|8737.53|8737.77|8737.77|8736.58|8736.58|0
1622535600000|2021-06-01 08:20:00|8737.32|8737.32|8737.48|8737.48|8738.2|8738.2|8736.73|8736.73|0
1622535610000|2021-06-01 08:20:10|8736.94|8736.94|8736.92|8736.92|8737.22|8737.22|8736.92|8736.92|0
1622535620000|2021-06-01 08:20:20|8737.17|8737.17|8736.97|8736.97|8737.17|8737.17|8736.97|8736.97|0
1622535630000|2021-06-01 08:20:30|8736.58|8736.58|8737.22|8737.22|8737.36|8737.36|8736.58|8736.58|0
1622535640000|2021-06-01 08:20:40|8736.83|8736.83|8733.26|8733.26|8736.83|8736.83|8733.26|8733.26|0
1622535650000|2021-06-01 08:20:50|8733.39|8733.39|8733.21|8733.21|8733.78|8733.78|8733.21|8733.21|0
1622535660000|2021-06-01 08:21:00|8733.59|8733.59|8733.79|8733.79|8733.79|8733.79|8733.59|8733.59|0
1622535670000|2021-06-01 08:21:10|8734.64|8734.64|8734.64|8734.64|8734.64|8734.64|8734.64|8734.64|0
1622535680000|2021-06-01 08:21:20|8734.43|8734.43|8730.85|8730.85|8734.43|8734.43|8730.85|8730.85|0
1622535690000|2021-06-01 08:21:30|8730.77|8730.77|8731.07|8731.07|8731.07|8731.07|8730.77|8730.77|0
1622535700000|2021-06-01 08:21:40|8730.88|8730.88|8730.68|8730.68|8730.88|8730.88|8730.68|8730.68|0
1622535710000|2021-06-01 08:21:50|8733.25|8733.25|8733.25|8733.25|8733.25|8733.25|8733.25|8733.25|0
1622535720000|2021-06-01 08:22:00|8733.06|8733.06|8732.81|8732.81|8733.06|8733.06|8732.81|8732.81|0
1622535730000|2021-06-01 08:22:10|8733|8733|8733.4|8733.4|8733.4|8733.4|8733|8733|0
1622535740000|2021-06-01 08:22:20|8734.01|8734.01|8734.01|8734.01|8734.01|8734.01|8734.01|8734.01|0
1622535750000|2021-06-01 08:22:30|8734.2|8734.2|8734.2|8734.2|8734.2|8734.2|8734.2|8734.2|0
1622535760000|2021-06-01 08:22:40|8734.35|8734.35|8734.43|8734.43|8734.53|8734.53|8734.35|8734.35|0
1622535770000|2021-06-01 08:22:50|8734.35|8734.35|8734.81|8734.81|8734.81|8734.81|8734.35|8734.35|0
1622535780000|2021-06-01 08:23:00|8736.52|8736.52|8735.47|8735.47|8736.52|8736.52|8735.47|8735.47|0
1622535790000|2021-06-01 08:23:10|8735.86|8735.86|8735.76|8735.76|8735.95|8735.95|8735.76|8735.76|0
1622535800000|2021-06-01 08:23:20|8736|8736|8735.21|8735.21|8736.16|8736.16|8735.21|8735.21|0
1622535810000|2021-06-01 08:23:30|8734.35|8734.35|8734.25|8734.25|8734.35|8734.35|8734.25|8734.25|0
1622535820000|2021-06-01 08:23:40|8734.86|8734.86|8735.12|8735.12|8735.25|8735.25|8734.86|8734.86|0
1622535830000|2021-06-01 08:23:50|8735.46|8735.46|8735.66|8735.66|8735.66|8735.66|8735.16|8735.16|0
1622535840000|2021-06-01 08:24:00|8736.05|8736.05|8738.09|8738.09|8738.09|8738.09|8736.05|8736.05|0
1622535850000|2021-06-01 08:24:10|8737.98|8737.98|8736.53|8736.53|8738.7|8738.7|8736.44|8736.44|0
1622535860000|2021-06-01 08:24:20|8736.32|8736.32|8735.47|8735.47|8736.32|8736.32|8735.47|8735.47|0
1622535870000|2021-06-01 08:24:30|8735.49|8735.49|8736.24|8736.24|8736.24|8736.24|8735.49|8735.49|0
1622535880000|2021-06-01 08:24:40|8736.27|8736.27|8735.38|8735.38|8736.27|8736.27|8735.38|8735.38|0
1622535890000|2021-06-01 08:24:50|8735.21|8735.21|8733.87|8733.87|8735.21|8735.21|8733.87|8733.87|0
1622535900000|2021-06-01 08:25:00|8733.97|8733.97|8734.21|8734.21|8734.21|8734.21|8733.97|8733.97|0
1622535910000|2021-06-01 08:25:10|8733.98|8733.98|8733.98|8733.98|8733.98|8733.98|8733.98|8733.98|0
1622535920000|2021-06-01 08:25:20|8734.17|8734.17|8735.54|8735.54|8735.84|8735.84|8734.17|8734.17|0
1622535930000|2021-06-01 08:25:30|8735.64|8735.64|8735.62|8735.62|8735.83|8735.83|8735.62|8735.62|0
1622535940000|2021-06-01 08:25:40|8735.77|8735.77|8735.92|8735.92|8735.92|8735.92|8735.54|8735.54|0
1622535960000|2021-06-01 08:26:00|8735.72|8735.72|8735.13|8735.13|8735.72|8735.72|8735.11|8735.11|0
1622535970000|2021-06-01 08:26:10|8735.32|8735.32|8736|8736|8736|8736|8735.32|8735.32|0
1622535980000|2021-06-01 08:26:20|8735.9|8735.9|8735.97|8735.97|8736.11|8736.11|8735.79|8735.79|0
1622535990000|2021-06-01 08:26:30|8735.81|8735.81|8735.52|8735.52|8735.81|8735.81|8735.42|8735.42|0
1622536000000|2021-06-01 08:26:40|8735.6|8735.6|8735.25|8735.25|8735.6|8735.6|8735.25|8735.25|0
1622536010000|2021-06-01 08:26:50|8734.88|8734.88|8733.14|8733.14|8734.88|8734.88|8733|8733|0
1622536020000|2021-06-01 08:27:00|8732.98|8732.98|8732.17|8732.17|8732.98|8732.98|8732.17|8732.17|0
1622536030000|2021-06-01 08:27:10|8732.11|8732.11|8732.36|8732.36|8732.36|8732.36|8732.11|8732.11|0
1622536040000|2021-06-01 08:27:20|8730.65|8730.65|8726.43|8726.43|8730.65|8730.65|8726.43|8726.43|0
1622536050000|2021-06-01 08:27:30|8726.33|8726.33|8724.43|8724.43|8726.33|8726.33|8724.43|8724.43|0
1622536060000|2021-06-01 08:27:40|8724.34|8724.34|8720.19|8720.19|8724.34|8724.34|8720.19|8720.19|0
1622536070000|2021-06-01 08:27:50|8720.08|8720.08|8719.99|8719.99|8720.08|8720.08|8719.99|8719.99|0
1622536080000|2021-06-01 08:28:00|8719.79|8719.79|8718.42|8718.42|8719.99|8719.99|8718.42|8718.42|0
1622536090000|2021-06-01 08:28:10|8718.34|8718.34|8717.11|8717.11|8718.41|8718.41|8716.95|8716.95|0
1622536100000|2021-06-01 08:28:20|8717.22|8717.22|8717.31|8717.31|8717.31|8717.31|8717.22|8717.22|0
1622536110000|2021-06-01 08:28:30|8717.5|8717.5|8717.33|8717.33|8717.52|8717.52|8717.33|8717.33|0
1622536120000|2021-06-01 08:28:40|8716.94|8716.94|8716.75|8716.75|8716.94|8716.94|8716.75|8716.75|0
1622536130000|2021-06-01 08:28:50|8716.94|8716.94|8716.8|8716.8|8716.94|8716.94|8716.8|8716.8|0
1622536140000|2021-06-01 08:29:00|8716.93|8716.93|8716.93|8716.93|8716.93|8716.93|8716.93|8716.93|0
1622536150000|2021-06-01 08:29:10|8717.31|8717.31|8718.01|8718.01|8718.01|8718.01|8717.31|8717.31|0
1622536160000|2021-06-01 08:29:20|8717.63|8717.63|8717.74|8717.74|8717.79|8717.79|8717.63|8717.63|0
1622536170000|2021-06-01 08:29:30|8717.7|8717.7|8717.81|8717.81|8717.81|8717.81|8717.7|8717.7|0
1622536180000|2021-06-01 08:29:40|8717.75|8717.75|8717.55|8717.55|8717.75|8717.75|8717.49|8717.49|0
1622536190000|2021-06-01 08:29:50|8717.15|8717.15|8715.37|8715.37|8717.15|8717.15|8715.37|8715.37|0
1622536200000|2021-06-01 08:30:00|8715.17|8715.17|8715.07|8715.07|8715.51|8715.51|8715.07|8715.07|0
1622536210000|2021-06-01 08:30:10|8715.14|8715.14|8714.39|8714.39|8715.14|8715.14|8714.32|8714.32|0
1622536220000|2021-06-01 08:30:20|8714.74|8714.74|8715.73|8715.73|8715.73|8715.73|8714.62|8714.62|0
1622536230000|2021-06-01 08:30:30|8715.59|8715.59|8715.79|8715.79|8715.79|8715.79|8715.37|8715.37|0
1622536240000|2021-06-01 08:30:40|8716.17|8716.17|8715.83|8715.83|8716.17|8716.17|8715.83|8715.83|0
1622536250000|2021-06-01 08:30:50|8715.97|8715.97|8717.44|8717.44|8717.44|8717.44|8714.88|8714.88|0
1622536260000|2021-06-01 08:31:00|8717.11|8717.11|8715.88|8715.88|8717.31|8717.31|8715.72|8715.72|0
1622536270000|2021-06-01 08:31:10|8715.77|8715.77|8713.62|8713.62|8715.77|8715.77|8713.62|8713.62|0
1622536280000|2021-06-01 08:31:20|8713.01|8713.01|8713.38|8713.38|8713.38|8713.38|8713.01|8713.01|0
1622536290000|2021-06-01 08:31:30|8713.57|8713.57|8713.19|8713.19|8713.7|8713.7|8713.19|8713.19|0
1622536300000|2021-06-01 08:31:40|8713.13|8713.13|8712.89|8712.89|8713.13|8713.13|8712.71|8712.71|0
1622536310000|2021-06-01 08:31:50|8713.08|8713.08|8713.21|8713.21|8713.21|8713.21|8712.76|8712.76|0
1622536330000|2021-06-01 08:32:10|8713.13|8713.13|8713.58|8713.58|8713.75|8713.75|8713.04|8713.04|0
1622536340000|2021-06-01 08:32:20|8713.37|8713.37|8713.52|8713.52|8713.52|8713.52|8712.91|8712.91|0
1622536350000|2021-06-01 08:32:30|8713.11|8713.11|8713.73|8713.73|8713.81|8713.81|8712.96|8712.96|0
1622536360000|2021-06-01 08:32:40|8713.94|8713.94|8714.29|8714.29|8714.5|8714.5|8713.87|8713.87|0
1622536370000|2021-06-01 08:32:50|8713.87|8713.87|8711.12|8711.12|8714.08|8714.08|8711.12|8711.12|0
1622536380000|2021-06-01 08:33:00|8710.89|8710.89|8710.66|8710.66|8710.89|8710.89|8710.66|8710.66|0
1622536390000|2021-06-01 08:33:10|8710.42|8710.42|8709.73|8709.73|8710.42|8710.42|8709.73|8709.73|0
1622536400000|2021-06-01 08:33:20|8709.59|8709.59|8709.74|8709.74|8710|8710|8709.59|8709.59|0
1622536410000|2021-06-01 08:33:30|8710.51|8710.51|8712.18|8712.18|8712.18|8712.18|8709.8|8709.8|0
1622536420000|2021-06-01 08:33:40|8712.24|8712.24|8712.27|8712.27|8712.27|8712.27|8712.24|8712.24|0
1622536430000|2021-06-01 08:33:50|8712.46|8712.46|8712.66|8712.66|8712.67|8712.67|8712.45|8712.45|0
1622536440000|2021-06-01 08:34:00|8712.85|8712.85|8712.92|8712.92|8712.92|8712.92|8712.85|8712.85|0
1622536450000|2021-06-01 08:34:10|8713.34|8713.34|8713.91|8713.91|8713.91|8713.91|8713.34|8713.34|0
1622536460000|2021-06-01 08:34:20|8713.61|8713.61|8713.61|8713.61|8713.61|8713.61|8713.61|8713.61|0
1622536470000|2021-06-01 08:34:30|8714.06|8714.06|8713.98|8713.98|8714.06|8714.06|8713.98|8713.98|0
1622536480000|2021-06-01 08:34:40|8713.86|8713.86|8713.86|8713.86|8713.86|8713.86|8713.86|8713.86|0
1622536490000|2021-06-01 08:34:50|8714.07|8714.07|8716.37|8716.37|8716.37|8716.37|8714.07|8714.07|0
1622536500000|2021-06-01 08:35:00|8716.5|8716.5|8715.65|8715.65|8716.5|8716.5|8715.65|8715.65|0
1622536510000|2021-06-01 08:35:10|8715.78|8715.78|8716.37|8716.37|8716.37|8716.37|8715.72|8715.72|0
1622536520000|2021-06-01 08:35:20|8716.3|8716.3|8716.3|8716.3|8716.3|8716.3|8716.3|8716.3|0
1622536530000|2021-06-01 08:35:30|8717.08|8717.08|8716.87|8716.87|8717.08|8717.08|8716.68|8716.68|0
1622536540000|2021-06-01 08:35:40|8717.07|8717.07|8718.37|8718.37|8718.76|8718.76|8717.07|8717.07|0
1622536550000|2021-06-01 08:35:50|8718.44|8718.44|8718.26|8718.26|8718.44|8718.44|8718.15|8718.15|0
1622536560000|2021-06-01 08:36:00|8718.81|8718.81|8721.01|8721.01|8721.01|8721.01|8718.81|8718.81|0
1622536570000|2021-06-01 08:36:10|8721.82|8721.82|8721.68|8721.68|8721.82|8721.82|8721.68|8721.68|0
1622536580000|2021-06-01 08:36:20|8722.08|8722.08|8722.08|8722.08|8722.08|8722.08|8722.08|8722.08|0
1622536600000|2021-06-01 08:36:40|8722.19|8722.19|8722.27|8722.27|8722.27|8722.27|8722.11|8722.11|0
1622536620000|2021-06-01 08:37:00|8722.57|8722.57|8724.58|8724.58|8724.58|8724.58|8722.57|8722.57|0
1622536630000|2021-06-01 08:37:10|8724.79|8724.79|8726.06|8726.06|8726.14|8726.14|8724.79|8724.79|0
1622536640000|2021-06-01 08:37:20|8726.48|8726.48|8726.24|8726.24|8726.54|8726.54|8726.14|8726.14|0
1622536650000|2021-06-01 08:37:30|8726.1|8726.1|8726.02|8726.02|8726.1|8726.1|8725.71|8725.71|0
1622536660000|2021-06-01 08:37:40|8726.56|8726.56|8725.78|8725.78|8726.75|8726.75|8725.78|8725.78|0
1622536670000|2021-06-01 08:37:50|8725.71|8725.71|8726.58|8726.58|8726.58|8726.58|8725.71|8725.71|0
1622536680000|2021-06-01 08:38:00|8726.65|8726.65|8726.76|8726.76|8726.91|8726.91|8726.65|8726.65|0
1622536690000|2021-06-01 08:38:10|8726.66|8726.66|8726.66|8726.66|8726.66|8726.66|8726.66|8726.66|0
1622536700000|2021-06-01 08:38:20|8726.76|8726.76|8726.97|8726.97|8726.97|8726.97|8726.76|8726.76|0
1622536710000|2021-06-01 08:38:30|8727.44|8727.44|8727.5|8727.5|8727.5|8727.5|8726.65|8726.65|0
1622536720000|2021-06-01 08:38:40|8727.67|8727.67|8727.29|8727.29|8727.67|8727.67|8727.29|8727.29|0
1622536730000|2021-06-01 08:38:50|8727.53|8727.53|8726.89|8726.89|8727.53|8727.53|8726.89|8726.89|0
1622536740000|2021-06-01 08:39:00|8727.22|8727.22|8727.06|8727.06|8727.26|8727.26|8727.06|8727.06|0
1622536750000|2021-06-01 08:39:10|8726.87|8726.87|8726.12|8726.12|8726.87|8726.87|8726.12|8726.12|0
1622536760000|2021-06-01 08:39:20|8726.04|8726.04|8726.04|8726.04|8726.89|8726.89|8726.04|8726.04|0
1622536770000|2021-06-01 08:39:30|8725.46|8725.46|8724.34|8724.34|8725.47|8725.47|8724.13|8724.13|0
1622536780000|2021-06-01 08:39:40|8724.23|8724.23|8723.66|8723.66|8724.23|8724.23|8723.36|8723.36|0
1622536800000|2021-06-01 08:40:00|8723.57|8723.57|8723.57|8723.57|8723.57|8723.57|8723.57|8723.57|0
1622536810000|2021-06-01 08:40:10|8723.36|8723.36|8725.25|8725.25|8725.41|8725.41|8723.36|8723.36|0
1622536820000|2021-06-01 08:40:20|8725.17|8725.17|8725.36|8725.36|8725.36|8725.36|8725.17|8725.17|0
1622536830000|2021-06-01 08:40:30|8725.46|8725.46|8725.36|8725.36|8725.55|8725.55|8725.3|8725.3|0
1622536840000|2021-06-01 08:40:40|8725.26|8725.26|8724.58|8724.58|8725.26|8725.26|8724.47|8724.47|0
1622536850000|2021-06-01 08:40:50|8724.44|8724.44|8724.35|8724.35|8724.58|8724.58|8724.27|8724.27|0
1622536860000|2021-06-01 08:41:00|8725.2|8725.2|8724.35|8724.35|8725.2|8725.2|8724.35|8724.35|0
1622536870000|2021-06-01 08:41:10|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|0
1622536880000|2021-06-01 08:41:20|8724.65|8724.65|8725.09|8725.09|8725.09|8725.09|8724.62|8724.62|0
1622536890000|2021-06-01 08:41:30|8725.26|8725.26|8726.25|8726.25|8726.25|8726.25|8725.26|8725.26|0
1622536900000|2021-06-01 08:41:40|8726.45|8726.45|8727.24|8727.24|8727.24|8727.24|8726.45|8726.45|0
1622536910000|2021-06-01 08:41:50|8727.43|8727.43|8727.43|8727.43|8727.43|8727.43|8727.43|8727.43|0
1622536920000|2021-06-01 08:42:00|8729.14|8729.14|8729.14|8729.14|8729.14|8729.14|8729.14|8729.14|0
1622536930000|2021-06-01 08:42:10|8729.24|8729.24|8727.85|8727.85|8729.24|8729.24|8727.82|8727.82|0
1622536940000|2021-06-01 08:42:20|8727.93|8727.93|8727.92|8727.92|8727.93|8727.93|8727.73|8727.73|0
1622536950000|2021-06-01 08:42:30|8727.68|8727.68|8728.18|8728.18|8728.18|8728.18|8727.68|8727.68|0
1622536960000|2021-06-01 08:42:40|8728.08|8728.08|8727.44|8727.44|8728.29|8728.29|8727.44|8727.44|0
1622536970000|2021-06-01 08:42:50|8727.23|8727.23|8727.43|8727.43|8727.43|8727.43|8727.23|8727.23|0
1622536980000|2021-06-01 08:43:00|8727.33|8727.33|8727.04|8727.04|8727.33|8727.33|8727.04|8727.04|0
1622536990000|2021-06-01 08:43:10|8727.07|8727.07|8727.37|8727.37|8727.37|8727.37|8727.07|8727.07|0
1622537000000|2021-06-01 08:43:20|8727.84|8727.84|8727.84|8727.84|8727.84|8727.84|8727.84|8727.84|0
1622537010000|2021-06-01 08:43:30|8728.03|8728.03|8728.81|8728.81|8728.81|8728.81|8728.03|8728.03|0
1622537020000|2021-06-01 08:43:40|8728.89|8728.89|8729.2|8729.2|8729.2|8729.2|8728.89|8728.89|0
1622537030000|2021-06-01 08:43:50|8730.05|8730.05|8730.13|8730.13|8730.13|8730.13|8730.05|8730.05|0
1622537040000|2021-06-01 08:44:00|8729.92|8729.92|8729.79|8729.79|8729.92|8729.92|8729.71|8729.71|0
1622537050000|2021-06-01 08:44:10|8729.72|8729.72|8729.88|8729.88|8729.88|8729.88|8729.49|8729.49|0
1622537060000|2021-06-01 08:44:20|8729.92|8729.92|8729.62|8729.62|8730|8730|8729.62|8729.62|0
1622537070000|2021-06-01 08:44:30|8729.45|8729.45|8729.45|8729.45|8729.45|8729.45|8729.45|8729.45|0
1622537080000|2021-06-01 08:44:40|8729.6|8729.6|8729.53|8729.53|8729.6|8729.6|8729.53|8729.53|0
1622537090000|2021-06-01 08:44:50|8729.72|8729.72|8729.72|8729.72|8729.72|8729.72|8729.72|8729.72|0
1622537100000|2021-06-01 08:45:00|8729.79|8729.79|8729.79|8729.79|8729.79|8729.79|8729.79|8729.79|0
1622537110000|2021-06-01 08:45:10|8729.85|8729.85|8729.85|8729.85|8729.85|8729.85|8729.85|8729.85|0
1622537120000|2021-06-01 08:45:20|8729.76|8729.76|8729.85|8729.85|8729.85|8729.85|8729.76|8729.76|0
1622537130000|2021-06-01 08:45:30|8729.72|8729.72|8730.32|8730.32|8730.32|8730.32|8729.72|8729.72|0
1622537140000|2021-06-01 08:45:40|8730.93|8730.93|8731.47|8731.47|8731.6|8731.6|8730.93|8730.93|0
1622537150000|2021-06-01 08:45:50|8731.68|8731.68|8731.68|8731.68|8731.68|8731.68|8731.68|8731.68|0
1622537160000|2021-06-01 08:46:00|8731.89|8731.89|8735.6|8735.6|8735.72|8735.72|8731.89|8731.89|0
1622537170000|2021-06-01 08:46:10|8736.45|8736.45|8736.57|8736.57|8736.57|8736.57|8736.45|8736.45|0
1622537180000|2021-06-01 08:46:20|8736.95|8736.95|8736.68|8736.68|8737.14|8737.14|8736.68|8736.68|0
1622537190000|2021-06-01 08:46:30|8737.1|8737.1|8736.6|8736.6|8737.1|8737.1|8736.6|8736.6|0
1622537200000|2021-06-01 08:46:40|8736.41|8736.41|8736.67|8736.67|8736.67|8736.67|8736.34|8736.34|0
1622537220000|2021-06-01 08:47:00|8736.61|8736.61|8736.61|8736.61|8736.61|8736.61|8736.61|8736.61|0
1622537230000|2021-06-01 08:47:10|8736.8|8736.8|8736.5|8736.5|8736.8|8736.8|8736.5|8736.5|0
1622537240000|2021-06-01 08:47:20|8736.42|8736.42|8736.42|8736.42|8736.42|8736.42|8736.42|8736.42|0
1622537250000|2021-06-01 08:47:30|8736.03|8736.03|8737.92|8737.92|8737.92|8737.92|8736.03|8736.03|0
1622537260000|2021-06-01 08:47:40|8737.88|8737.88|8739.09|8739.09|8739.09|8739.09|8737.88|8737.88|0
1622537270000|2021-06-01 08:47:50|8738.98|8738.98|8739.94|8739.94|8739.94|8739.94|8738.88|8738.88|0
1622537280000|2021-06-01 08:48:00|8739.75|8739.75|8738.66|8738.66|8740.05|8740.05|8738.66|8738.66|0
1622537290000|2021-06-01 08:48:10|8738.87|8738.87|8739.29|8739.29|8739.29|8739.29|8738.87|8738.87|0
1622537310000|2021-06-01 08:48:30|8739.18|8739.18|8739.18|8739.18|8739.18|8739.18|8739.18|8739.18|0
1622537320000|2021-06-01 08:48:40|8739.27|8739.27|8738.59|8738.59|8739.49|8739.49|8738.59|8738.59|0
1622537330000|2021-06-01 08:48:50|8738.53|8738.53|8738.86|8738.86|8739.16|8739.16|8738.33|8738.33|0
1622537340000|2021-06-01 08:49:00|8738.55|8738.55|8738.45|8738.45|8738.55|8738.55|8738.45|8738.45|0
1622537350000|2021-06-01 08:49:10|8739.31|8739.31|8740.87|8740.87|8741|8741|8739.31|8739.31|0
1622537360000|2021-06-01 08:49:20|8740.23|8740.23|8739.62|8739.62|8740.23|8740.23|8739.62|8739.62|0
1622537370000|2021-06-01 08:49:30|8739.4|8739.4|8739.31|8739.31|8739.4|8739.4|8739.31|8739.31|0
1622537380000|2021-06-01 08:49:40|8738.89|8738.89|8737.4|8737.4|8738.89|8738.89|8737.4|8737.4|0
1622537390000|2021-06-01 08:49:50|8737.25|8737.25|8736.96|8736.96|8737.25|8737.25|8736.96|8736.96|0
1622537410000|2021-06-01 08:50:10|8736.54|8736.54|8736.02|8736.02|8736.54|8736.54|8735.95|8735.95|0
1622537420000|2021-06-01 08:50:20|8735.44|8735.44|8734.8|8734.8|8735.44|8735.44|8734.31|8734.31|0
1622537430000|2021-06-01 08:50:30|8734.85|8734.85|8735.11|8735.11|8735.36|8735.36|8734.85|8734.85|0
1622537440000|2021-06-01 08:50:40|8734.98|8734.98|8735.01|8735.01|8735.73|8735.73|8734.98|8734.98|0
1622537450000|2021-06-01 08:50:50|8735.17|8735.17|8735.95|8735.95|8735.95|8735.95|8735.17|8735.17|0
1622537460000|2021-06-01 08:51:00|8735.85|8735.85|8736.35|8736.35|8736.35|8736.35|8735.85|8735.85|0
1622537470000|2021-06-01 08:51:10|8734.93|8734.93|8733.37|8733.37|8734.93|8734.93|8733.16|8733.16|0
1622537480000|2021-06-01 08:51:20|8733.58|8733.58|8734.1|8734.1|8734.1|8734.1|8733.58|8733.58|0
1622537490000|2021-06-01 08:51:30|8734.07|8734.07|8734.07|8734.07|8734.07|8734.07|8734.07|8734.07|0
1622537500000|2021-06-01 08:51:40|8734.01|8734.01|8730.13|8730.13|8734.01|8734.01|8730.13|8730.13|0
1622537510000|2021-06-01 08:51:50|8729.83|8729.83|8729.18|8729.18|8729.83|8729.83|8729.18|8729.18|0
1622537530000|2021-06-01 08:52:10|8729.13|8729.13|8729.13|8729.13|8729.13|8729.13|8729.13|8729.13|0
1622537550000|2021-06-01 08:52:30|8728.93|8728.93|8728.05|8728.05|8728.93|8728.93|8728.05|8728.05|0
1622537560000|2021-06-01 08:52:40|8727.84|8727.84|8727.19|8727.19|8727.84|8727.84|8726.61|8726.61|0
1622537590000|2021-06-01 08:53:10|8727.1|8727.1|8726.32|8726.32|8727.16|8727.16|8726.32|8726.32|0
1622537600000|2021-06-01 08:53:20|8726.13|8726.13|8725.84|8725.84|8726.13|8726.13|8725.84|8725.84|0
1622537610000|2021-06-01 08:53:30|8726.03|8726.03|8726.03|8726.03|8726.03|8726.03|8726.03|8726.03|0
1622537630000|2021-06-01 08:53:50|8725.79|8725.79|8726.89|8726.89|8726.89|8726.89|8725.79|8725.79|0
1622537640000|2021-06-01 08:54:00|8726.81|8726.81|8726.28|8726.28|8726.81|8726.81|8726.28|8726.28|0
1622537650000|2021-06-01 08:54:10|8726.22|8726.22|8727.38|8727.38|8727.38|8727.38|8726.22|8726.22|0
1622537660000|2021-06-01 08:54:20|8727.77|8727.77|8726.91|8726.91|8727.77|8727.77|8726.91|8726.91|0
1622537670000|2021-06-01 08:54:30|8727.02|8727.02|8727.21|8727.21|8727.21|8727.21|8727.02|8727.02|0
1622537680000|2021-06-01 08:54:40|8728.07|8728.07|8728.07|8728.07|8728.07|8728.07|8728.07|8728.07|0
1622537690000|2021-06-01 08:54:50|8727.65|8727.65|8728.01|8728.01|8728.14|8728.14|8727.65|8727.65|0
1622537700000|2021-06-01 08:55:00|8727.82|8727.82|8725.87|8725.87|8727.82|8727.82|8725.83|8725.83|0
1622537710000|2021-06-01 08:55:10|8725.02|8725.02|8725.2|8725.2|8725.25|8725.25|8725.02|8725.02|0
1622537720000|2021-06-01 08:55:20|8725.5|8725.5|8725.66|8725.66|8725.72|8725.72|8725.5|8725.5|0
1622537730000|2021-06-01 08:55:30|8725.27|8725.27|8725.27|8725.27|8725.27|8725.27|8725.27|8725.27|0
1622537740000|2021-06-01 08:55:40|8725.48|8725.48|8725.48|8725.48|8725.48|8725.48|8725.48|8725.48|0
1622537750000|2021-06-01 08:55:50|8726.06|8726.06|8725.87|8725.87|8726.06|8726.06|8725.87|8725.87|0
1622537760000|2021-06-01 08:56:00|8725.41|8725.41|8724.94|8724.94|8725.41|8725.41|8724.82|8724.82|0
1622537770000|2021-06-01 08:56:10|8725.01|8725.01|8724.27|8724.27|8725.07|8725.07|8724.27|8724.27|0
1622537780000|2021-06-01 08:56:20|8724.14|8724.14|8723.7|8723.7|8724.14|8724.14|8723.7|8723.7|0
1622537790000|2021-06-01 08:56:30|8723.53|8723.53|8723.32|8723.32|8723.53|8723.53|8722.46|8722.46|0
1622537800000|2021-06-01 08:56:40|8723.16|8723.16|8723.16|8723.16|8723.16|8723.16|8723.16|8723.16|0
1622537810000|2021-06-01 08:56:50|8723.18|8723.18|8723.32|8723.32|8723.38|8723.38|8723.18|8723.18|0
1622537820000|2021-06-01 08:57:00|8723.63|8723.63|8723.43|8723.43|8723.63|8723.63|8723.43|8723.43|0
1622537830000|2021-06-01 08:57:10|8723.5|8723.5|8724.72|8724.72|8724.72|8724.72|8723.5|8723.5|0
1622537840000|2021-06-01 08:57:20|8724.78|8724.78|8724.78|8724.78|8724.78|8724.78|8724.78|8724.78|0
1622537850000|2021-06-01 08:57:30|8724.97|8724.97|8725.27|8725.27|8725.27|8725.27|8724.97|8724.97|0
1622537860000|2021-06-01 08:57:40|8725.4|8725.4|8725.4|8725.4|8725.4|8725.4|8725.4|8725.4|0
1622537870000|2021-06-01 08:57:50|8725.47|8725.47|8725.4|8725.4|8725.47|8725.47|8725.4|8725.4|0
1622537880000|2021-06-01 08:58:00|8725.78|8725.78|8726.64|8726.64|8726.64|8726.64|8725.78|8725.78|0
1622537890000|2021-06-01 08:58:10|8726.78|8726.78|8726.78|8726.78|8726.78|8726.78|8726.78|8726.78|0
1622537900000|2021-06-01 08:58:20|8726.62|8726.62|8727.92|8727.92|8727.92|8727.92|8726.62|8726.62|0
1622537910000|2021-06-01 08:58:30|8727.68|8727.68|8727.68|8727.68|8727.68|8727.68|8727.68|8727.68|0
1622537920000|2021-06-01 08:58:40|8727.87|8727.87|8728.07|8728.07|8728.07|8728.07|8727.87|8727.87|0
1622537930000|2021-06-01 08:58:50|8727.68|8727.68|8726.99|8726.99|8727.68|8727.68|8726.99|8726.99|0
1622537940000|2021-06-01 08:59:00|8726.84|8726.84|8726.38|8726.38|8727.49|8727.49|8726.38|8726.38|0
1622537950000|2021-06-01 08:59:10|8726.07|8726.07|8726.07|8726.07|8726.07|8726.07|8726.07|8726.07|0
1622537960000|2021-06-01 08:59:20|8726.45|8726.45|8727.04|8727.04|8727.04|8727.04|8726.45|8726.45|0
1622537970000|2021-06-01 08:59:30|8726.65|8726.65|8726.44|8726.44|8726.65|8726.65|8726.44|8726.44|0
1622537980000|2021-06-01 08:59:40|8726.65|8726.65|8726.44|8726.44|8726.65|8726.65|8726.44|8726.44|0
1622537990000|2021-06-01 08:59:50|8726.02|8726.02|8724.58|8724.58|8726.02|8726.02|8724.58|8724.58|0
1622538000000|2021-06-01 09:00:00|8724.75|8724.75|8724.75|8724.75|8724.75|8724.75|8724.75|8724.75|0
1622538010000|2021-06-01 09:00:10|8724.67|8724.67|8724.67|8724.67|8724.67|8724.67|8724.67|8724.67|0
1622538020000|2021-06-01 09:00:20|8724.75|8724.75|8724.45|8724.45|8724.94|8724.94|8724.45|8724.45|0
1622538030000|2021-06-01 09:00:30|8724.55|8724.55|8724.42|8724.42|8724.55|8724.55|8724.42|8724.42|0
1622538040000|2021-06-01 09:00:40|8724.62|8724.62|8724.28|8724.28|8724.62|8724.62|8724.28|8724.28|0
1622538050000|2021-06-01 09:00:50|8723.97|8723.97|8723.56|8723.56|8723.97|8723.97|8723.56|8723.56|0
1622538060000|2021-06-01 09:01:00|8723.48|8723.48|8723.44|8723.44|8723.48|8723.48|8722.49|8722.49|0
1622538070000|2021-06-01 09:01:10|8723.32|8723.32|8723.34|8723.34|8723.54|8723.54|8723.32|8723.32|0
1622538080000|2021-06-01 09:01:20|8723.65|8723.65|8723.65|8723.65|8723.65|8723.65|8723.65|8723.65|0
1622538090000|2021-06-01 09:01:30|8721.94|8721.94|8721.33|8721.33|8721.94|8721.94|8721.33|8721.33|0
1622538100000|2021-06-01 09:01:40|8721.54|8721.54|8719.9|8719.9|8721.54|8721.54|8719.9|8719.9|0
1622538110000|2021-06-01 09:01:50|8720.2|8720.2|8720.2|8720.2|8720.2|8720.2|8720.2|8720.2|0
1622538120000|2021-06-01 09:02:00|8720.04|8720.04|8719.67|8719.67|8720.2|8720.2|8719.67|8719.67|0
1622538130000|2021-06-01 09:02:10|8718.82|8718.82|8717.96|8717.96|8718.82|8718.82|8717.96|8717.96|0
1622538140000|2021-06-01 09:02:20|8717.9|8717.9|8717.96|8717.96|8717.96|8717.96|8717.9|8717.9|0
1622538150000|2021-06-01 09:02:30|8717.77|8717.77|8717.25|8717.25|8717.77|8717.77|8717.25|8717.25|0
1622538160000|2021-06-01 09:02:40|8717.04|8717.04|8715.2|8715.2|8717.04|8717.04|8715.2|8715.2|0
1622538170000|2021-06-01 09:02:50|8715.06|8715.06|8715.06|8715.06|8715.06|8715.06|8715.06|8715.06|0
1622538180000|2021-06-01 09:03:00|8714.97|8714.97|8716.04|8716.04|8716.04|8716.04|8714.97|8714.97|0
1622538190000|2021-06-01 09:03:10|8715.88|8715.88|8715.97|8715.97|8716.13|8716.13|8715.88|8715.88|0
1622538200000|2021-06-01 09:03:20|8715.84|8715.84|8716.44|8716.44|8716.44|8716.44|8715.84|8715.84|0
1622538210000|2021-06-01 09:03:30|8716.37|8716.37|8716.1|8716.1|8716.37|8716.37|8716.1|8716.1|0
1622538220000|2021-06-01 09:03:40|8716.02|8716.02|8716.4|8716.4|8716.4|8716.4|8716.02|8716.02|0
1622538260000|2021-06-01 09:04:20|8716.56|8716.56|8716.64|8716.64|8716.73|8716.73|8716.56|8716.56|0
1622538280000|2021-06-01 09:04:40|8716.74|8716.74|8716.74|8716.74|8716.74|8716.74|8716.74|8716.74|0
1622538290000|2021-06-01 09:04:50|8715.89|8715.89|8716.33|8716.33|8716.33|8716.33|8715.89|8715.89|0
1622538300000|2021-06-01 09:05:00|8716.17|8716.17|8713.01|8713.01|8716.17|8716.17|8713.01|8713.01|0
1622538310000|2021-06-01 09:05:10|8712.63|8712.63|8712.3|8712.3|8712.63|8712.63|8712.17|8712.17|0
1622538320000|2021-06-01 09:05:20|8712.69|8712.69|8714.53|8714.53|8714.53|8714.53|8712.69|8712.69|0
1622538330000|2021-06-01 09:05:30|8714.6|8714.6|8715.23|8715.23|8715.23|8715.23|8714.6|8714.6|0
1622538350000|2021-06-01 09:05:50|8714.6|8714.6|8714.6|8714.6|8714.69|8714.69|8714.53|8714.53|0
1622538360000|2021-06-01 09:06:00|8714.11|8714.11|8713.74|8713.74|8714.25|8714.25|8713.74|8713.74|0
1622538370000|2021-06-01 09:06:10|8713.72|8713.72|8713.72|8713.72|8713.72|8713.72|8713.72|8713.72|0
1622538380000|2021-06-01 09:06:20|8714.11|8714.11|8713.86|8713.86|8714.11|8714.11|8713.86|8713.86|0
1622538390000|2021-06-01 09:06:30|8713.59|8713.59|8713.59|8713.59|8713.59|8713.59|8713.59|8713.59|0
1622538400000|2021-06-01 09:06:40|8714.07|8714.07|8715.59|8715.59|8715.79|8715.79|8714.07|8714.07|0
1622538410000|2021-06-01 09:06:50|8715.7|8715.7|8715.31|8715.31|8715.7|8715.7|8715.31|8715.31|0
1622538420000|2021-06-01 09:07:00|8715.7|8715.7|8716.71|8716.71|8716.71|8716.71|8715.7|8715.7|0
1622538430000|2021-06-01 09:07:10|8716.67|8716.67|8717.06|8717.06|8717.06|8717.06|8716.67|8716.67|0
1622538440000|2021-06-01 09:07:20|8716.92|8716.92|8716.96|8716.96|8717.18|8717.18|8716.92|8716.92|0
1622538450000|2021-06-01 09:07:30|8717.03|8717.03|8718.74|8718.74|8718.74|8718.74|8717.03|8717.03|0
1622538460000|2021-06-01 09:07:40|8718.93|8718.93|8719.08|8719.08|8719.08|8719.08|8718.93|8718.93|0
1622538470000|2021-06-01 09:07:50|8719.28|8719.28|8719.81|8719.81|8719.81|8719.81|8719.2|8719.2|0
1622538480000|2021-06-01 09:08:00|8720.57|8720.57|8720.3|8720.3|8720.57|8720.57|8720.3|8720.3|0
1622538490000|2021-06-01 09:08:10|8721.14|8721.14|8720.16|8720.16|8721.14|8721.14|8720.16|8720.16|0
1622538500000|2021-06-01 09:08:20|8719.86|8719.86|8718.35|8718.35|8719.86|8719.86|8718.35|8718.35|0
1622538510000|2021-06-01 09:08:30|8718.09|8718.09|8717.8|8717.8|8718.27|8718.27|8717.8|8717.8|0
1622538520000|2021-06-01 09:08:40|8717.59|8717.59|8717.92|8717.92|8717.92|8717.92|8717.59|8717.59|0
1622538530000|2021-06-01 09:08:50|8717.99|8717.99|8717.74|8717.74|8717.99|8717.99|8717.74|8717.74|0
1622538540000|2021-06-01 09:09:00|8718.6|8718.6|8718.87|8718.87|8718.87|8718.87|8718.6|8718.6|0
1622538550000|2021-06-01 09:09:10|8718.79|8718.79|8718.79|8718.79|8718.79|8718.79|8718.79|8718.79|0
1622538560000|2021-06-01 09:09:20|8719.36|8719.36|8719.36|8719.36|8719.36|8719.36|8719.36|8719.36|0
1622538570000|2021-06-01 09:09:30|8719.28|8719.28|8719.18|8719.18|8719.28|8719.28|8719.18|8719.18|0
1622538580000|2021-06-01 09:09:40|8719.26|8719.26|8719.26|8719.26|8719.26|8719.26|8719.26|8719.26|0
1622538590000|2021-06-01 09:09:50|8719.43|8719.43|8720.68|8720.68|8720.68|8720.68|8719.36|8719.36|0
1622538600000|2021-06-01 09:10:00|8720.77|8720.77|8720.89|8720.89|8720.89|8720.89|8720.77|8720.77|0
1622538610000|2021-06-01 09:10:10|8721.06|8721.06|8721|8721|8721.06|8721.06|8721|8721|0
1622538620000|2021-06-01 09:10:20|8720.6|8720.6|8720.29|8720.29|8720.6|8720.6|8719.96|8719.96|0
1622538630000|2021-06-01 09:10:30|8720.38|8720.38|8720.15|8720.15|8720.38|8720.38|8719.97|8719.97|0
1622538640000|2021-06-01 09:10:40|8720.22|8720.22|8723.23|8723.23|8723.23|8723.23|8720.22|8720.22|0
1622538650000|2021-06-01 09:10:50|8723.47|8723.47|8723.47|8723.47|8723.63|8723.63|8723.47|8723.47|0
1622538660000|2021-06-01 09:11:00|8723.39|8723.39|8722.52|8722.52|8723.39|8723.39|8722.34|8722.34|0
1622538670000|2021-06-01 09:11:10|8722.98|8722.98|8723.47|8723.47|8723.47|8723.47|8722.98|8722.98|0
1622538680000|2021-06-01 09:11:20|8723.63|8723.63|8723.94|8723.94|8723.94|8723.94|8723.63|8723.63|0
1622538690000|2021-06-01 09:11:30|8723.86|8723.86|8723.81|8723.81|8724.1|8724.1|8723.81|8723.81|0
1622538700000|2021-06-01 09:11:40|8723.42|8723.42|8723.81|8723.81|8723.81|8723.81|8723.42|8723.42|0
1622538720000|2021-06-01 09:12:00|8724.2|8724.2|8724.2|8724.2|8724.2|8724.2|8724.2|8724.2|0
1622538740000|2021-06-01 09:12:20|8724.27|8724.27|8724.58|8724.58|8724.58|8724.58|8724.27|8724.27|0
1622538760000|2021-06-01 09:12:40|8724.88|8724.88|8724.78|8724.78|8724.88|8724.88|8724.78|8724.78|0
1622538770000|2021-06-01 09:12:50|8724.84|8724.84|8725.37|8725.37|8725.76|8725.76|8724.84|8724.84|0
1622538780000|2021-06-01 09:13:00|8725.51|8725.51|8725.57|8725.57|8725.73|8725.73|8725.51|8725.51|0
1622538790000|2021-06-01 09:13:10|8725.41|8725.41|8726.3|8726.3|8726.3|8726.3|8725.33|8725.33|0
1622538800000|2021-06-01 09:13:20|8726.46|8726.46|8726.97|8726.97|8726.97|8726.97|8726.46|8726.46|0
1622538810000|2021-06-01 09:13:30|8727.06|8727.06|8727.03|8727.03|8727.22|8727.22|8727.03|8727.03|0
1622538820000|2021-06-01 09:13:40|8726.96|8726.96|8728.46|8728.46|8728.65|8728.65|8726.96|8726.96|0
1622538830000|2021-06-01 09:13:50|8728.37|8728.37|8728.32|8728.32|8728.37|8728.37|8728.1|8728.1|0
1622538840000|2021-06-01 09:14:00|8728.23|8728.23|8731.03|8731.03|8731.03|8731.03|8728.1|8728.1|0
1622538850000|2021-06-01 09:14:10|8731.1|8731.1|8730.86|8730.86|8731.1|8731.1|8730.86|8730.86|0
1622538860000|2021-06-01 09:14:20|8731.07|8731.07|8731.07|8731.07|8731.07|8731.07|8731.07|8731.07|0
1622538870000|2021-06-01 09:14:30|8731.28|8731.28|8731.28|8731.28|8731.38|8731.38|8731.28|8731.28|0
1622538880000|2021-06-01 09:14:40|8731.5|8731.5|8731.07|8731.07|8731.5|8731.5|8730.86|8730.86|0
1622538890000|2021-06-01 09:14:50|8731.14|8731.14|8731.14|8731.14|8731.14|8731.14|8731.14|8731.14|0
1622538900000|2021-06-01 09:15:00|8731.19|8731.19|8732.41|8732.41|8732.53|8732.53|8730.82|8730.82|0
1622538910000|2021-06-01 09:15:10|8732.35|8732.35|8733.91|8733.91|8733.91|8733.91|8732.35|8732.35|0
1622538920000|2021-06-01 09:15:20|8734.23|8734.23|8734.09|8734.09|8734.23|8734.23|8734.09|8734.09|0
1622538930000|2021-06-01 09:15:30|8734.06|8734.06|8734.14|8734.14|8734.14|8734.14|8734.06|8734.06|0
1622538940000|2021-06-01 09:15:40|8733.95|8733.95|8733.55|8733.55|8733.95|8733.95|8733.55|8733.55|0
1622538960000|2021-06-01 09:16:00|8734.45|8734.45|8734.9|8734.9|8734.9|8734.9|8734.45|8734.45|0
1622538970000|2021-06-01 09:16:10|8735.2|8735.2|8736.02|8736.02|8736.02|8736.02|8735.2|8735.2|0
1622538980000|2021-06-01 09:16:20|8736.15|8736.15|8735.8|8735.8|8736.15|8736.15|8735.8|8735.8|0
1622539000000|2021-06-01 09:16:40|8735.88|8735.88|8735.07|8735.07|8735.88|8735.88|8735.07|8735.07|0
1622539010000|2021-06-01 09:16:50|8734.99|8734.99|8736.91|8736.91|8737.08|8737.08|8734.99|8734.99|0
1622539020000|2021-06-01 09:17:00|8737.25|8737.25|8737.38|8737.38|8737.44|8737.44|8737.25|8737.25|0
1622539030000|2021-06-01 09:17:10|8737.3|8737.3|8737.46|8737.46|8737.46|8737.46|8737.17|8737.17|0
1622539040000|2021-06-01 09:17:20|8737.36|8737.36|8736.95|8736.95|8738.55|8738.55|8736.84|8736.84|0
1622539050000|2021-06-01 09:17:30|8736.09|8736.09|8736.33|8736.33|8736.33|8736.33|8736.09|8736.09|0
1622539060000|2021-06-01 09:17:40|8736.43|8736.43|8736.57|8736.57|8736.57|8736.57|8736.35|8736.35|0
1622539070000|2021-06-01 09:17:50|8736.47|8736.47|8736.22|8736.22|8736.47|8736.47|8736.22|8736.22|0
1622539080000|2021-06-01 09:18:00|8736.13|8736.13|8735.97|8735.97|8736.13|8736.13|8735.97|8735.97|0
1622539090000|2021-06-01 09:18:10|8735.87|8735.87|8736.26|8736.26|8736.26|8736.26|8735.87|8735.87|0
1622539100000|2021-06-01 09:18:20|8736.05|8736.05|8736.89|8736.89|8737.75|8737.75|8736.04|8736.04|0
1622539110000|2021-06-01 09:18:30|8736.87|8736.87|8736.89|8736.89|8736.97|8736.97|8736.87|8736.87|0
1622539120000|2021-06-01 09:18:40|8736.81|8736.81|8737.57|8737.57|8737.57|8737.57|8736.64|8736.64|0
1622539130000|2021-06-01 09:18:50|8738.16|8738.16|8738.46|8738.46|8738.6|8738.6|8737.96|8737.96|0
1622539140000|2021-06-01 09:19:00|8738.94|8738.94|8740.11|8740.11|8740.5|8740.5|8738.94|8738.94|0
1622539150000|2021-06-01 09:19:10|8740.49|8740.49|8740.28|8740.28|8741.04|8741.04|8740.28|8740.28|0
1622539160000|2021-06-01 09:19:20|8740.43|8740.43|8740.43|8740.43|8740.81|8740.81|8740.43|8740.43|0
1622539170000|2021-06-01 09:19:30|8740.35|8740.35|8740.24|8740.24|8740.35|8740.35|8740.15|8740.15|0
1622539180000|2021-06-01 09:19:40|8740.48|8740.48|8740.48|8740.48|8740.48|8740.48|8740.32|8740.32|0
1622539190000|2021-06-01 09:19:50|8740.61|8740.61|8740.53|8740.53|8740.61|8740.61|8740.53|8740.53|0
1622539200000|2021-06-01 09:20:00|8740.45|8740.45|8739.68|8739.68|8740.53|8740.53|8739.68|8739.68|0
1622539220000|2021-06-01 09:20:20|8739.89|8739.89|8741.04|8741.04|8741.04|8741.04|8739.89|8739.89|0
1622539230000|2021-06-01 09:20:30|8741.34|8741.34|8741.66|8741.66|8741.85|8741.85|8741.34|8741.34|0
1622539260000|2021-06-01 09:21:00|8741.75|8741.75|8742.37|8742.37|8742.56|8742.56|8741.75|8741.75|0
1622539270000|2021-06-01 09:21:10|8742.45|8742.45|8742.8|8742.8|8742.8|8742.8|8742.45|8742.45|0
1622539280000|2021-06-01 09:21:20|8742.83|8742.83|8743.05|8743.05|8743.05|8743.05|8742.83|8742.83|0
1622539290000|2021-06-01 09:21:30|8743.08|8743.08|8743.5|8743.5|8743.5|8743.5|8743.05|8743.05|0
1622539310000|2021-06-01 09:21:50|8743.69|8743.69|8744|8744|8744|8744|8743.69|8743.69|0
1622539320000|2021-06-01 09:22:00|8743.57|8743.57|8743.06|8743.06|8743.57|8743.57|8743.06|8743.06|0
1622539330000|2021-06-01 09:22:10|8743.48|8743.48|8742.97|8742.97|8743.48|8743.48|8742.97|8742.97|0
1622539340000|2021-06-01 09:22:20|8742.55|8742.55|8740.82|8740.82|8742.55|8742.55|8740.82|8740.82|0
1622539350000|2021-06-01 09:22:30|8740.9|8740.9|8742.01|8742.01|8742.01|8742.01|8740.9|8740.9|0
1622539360000|2021-06-01 09:22:40|8742.32|8742.32|8742.12|8742.12|8742.32|8742.32|8742.12|8742.12|0
1622539370000|2021-06-01 09:22:50|8742.26|8742.26|8742.29|8742.29|8742.29|8742.29|8742.26|8742.26|0
1622539380000|2021-06-01 09:23:00|8742.67|8742.67|8743.66|8743.66|8743.66|8743.66|8742.67|8742.67|0
1622539390000|2021-06-01 09:23:10|8743.93|8743.93|8743.7|8743.7|8743.93|8743.93|8743.7|8743.7|0
1622539400000|2021-06-01 09:23:20|8743.62|8743.62|8743.42|8743.42|8743.62|8743.62|8743.42|8743.42|0
1622539410000|2021-06-01 09:23:30|8743.19|8743.19|8743.12|8743.12|8743.19|8743.19|8743.12|8743.12|0
1622539420000|2021-06-01 09:23:40|8743.21|8743.21|8743.38|8743.38|8743.45|8743.45|8743.21|8743.21|0
1622539430000|2021-06-01 09:23:50|8743.22|8743.22|8743.07|8743.07|8743.22|8743.22|8743.07|8743.07|0
1622539450000|2021-06-01 09:24:10|8742.65|8742.65|8742.65|8742.65|8742.65|8742.65|8742.65|8742.65|0
1622539460000|2021-06-01 09:24:20|8742.57|8742.57|8742.18|8742.18|8742.57|8742.57|8742.18|8742.18|0
1622539470000|2021-06-01 09:24:30|8742.02|8742.02|8741.08|8741.08|8742.02|8742.02|8741.08|8741.08|0
1622539480000|2021-06-01 09:24:40|8740.61|8740.61|8740.26|8740.26|8740.61|8740.61|8740.16|8740.16|0
1622539490000|2021-06-01 09:24:50|8740.05|8740.05|8739.17|8739.17|8740.05|8740.05|8738.98|8738.98|0
1622539500000|2021-06-01 09:25:00|8739.05|8739.05|8739.85|8739.85|8739.9|8739.9|8739.05|8739.05|0
1622539510000|2021-06-01 09:25:10|8739.77|8739.77|8739.77|8739.77|8739.77|8739.77|8739.77|8739.77|0
1622539520000|2021-06-01 09:25:20|8739.61|8739.61|8739.92|8739.92|8740|8740|8739.61|8739.61|0
1622539540000|2021-06-01 09:25:40|8739.54|8739.54|8739.3|8739.3|8739.54|8739.54|8739.3|8739.3|0
1622539560000|2021-06-01 09:26:00|8739.14|8739.14|8738.95|8738.95|8739.14|8739.14|8738.95|8738.95|0
1622539570000|2021-06-01 09:26:10|8738.73|8738.73|8738.67|8738.67|8738.73|8738.73|8738.67|8738.67|0
1622539580000|2021-06-01 09:26:20|8738.87|8738.87|8738.47|8738.47|8738.87|8738.87|8738.28|8738.28|0
1622539590000|2021-06-01 09:26:30|8739.06|8739.06|8739.06|8739.06|8739.06|8739.06|8739.06|8739.06|0
1622539600000|2021-06-01 09:26:40|8739.23|8739.23|8739.37|8739.37|8739.54|8739.54|8739.23|8739.23|0
1622539620000|2021-06-01 09:27:00|8739.07|8739.07|8741.96|8741.96|8741.96|8741.96|8738.77|8738.77|0
1622539630000|2021-06-01 09:27:10|8742.27|8742.27|8742.57|8742.57|8742.57|8742.57|8742.27|8742.27|0
1622539660000|2021-06-01 09:27:40|8742.67|8742.67|8742.67|8742.67|8742.67|8742.67|8742.67|8742.67|0
1622539670000|2021-06-01 09:27:50|8743.07|8743.07|8743.07|8743.07|8743.07|8743.07|8743.07|8743.07|0
1622539690000|2021-06-01 09:28:10|8742.93|8742.93|8741.87|8741.87|8742.93|8742.93|8741.87|8741.87|0
1622539700000|2021-06-01 09:28:20|8741.95|8741.95|8741.95|8741.95|8741.95|8741.95|8741.95|8741.95|0
1622539720000|2021-06-01 09:28:40|8742.15|8742.15|8741.96|8741.96|8742.15|8742.15|8741.9|8741.9|0
1622539740000|2021-06-01 09:29:00|8742.06|8742.06|8743.27|8743.27|8743.27|8743.27|8742.06|8742.06|0
1622539750000|2021-06-01 09:29:10|8743.17|8743.17|8742.23|8742.23|8743.17|8743.17|8742.11|8742.11|0
1622539760000|2021-06-01 09:29:20|8742.33|8742.33|8741.99|8741.99|8742.33|8742.33|8741.99|8741.99|0
1622539770000|2021-06-01 09:29:30|8741.8|8741.8|8741.99|8741.99|8741.99|8741.99|8741.8|8741.8|0
1622539780000|2021-06-01 09:29:40|8741.93|8741.93|8741.97|8741.97|8742.03|8742.03|8741.93|8741.93|0
1622539800000|2021-06-01 09:30:00|8741.88|8741.88|8741.61|8741.61|8741.94|8741.94|8741.61|8741.61|0
1622539810000|2021-06-01 09:30:10|8741.7|8741.7|8741.7|8741.7|8741.7|8741.7|8741.7|8741.7|0
1622539820000|2021-06-01 09:30:20|8741.49|8741.49|8741.06|8741.06|8741.49|8741.49|8741.06|8741.06|0
1622539830000|2021-06-01 09:30:30|8741.3|8741.3|8741.3|8741.3|8741.3|8741.3|8741.3|8741.3|0
1622539840000|2021-06-01 09:30:40|8741.36|8741.36|8741.25|8741.25|8741.36|8741.36|8741.25|8741.25|0
1622539850000|2021-06-01 09:30:50|8741.46|8741.46|8741.46|8741.46|8741.46|8741.46|8741.46|8741.46|0
1622539860000|2021-06-01 09:31:00|8741.52|8741.52|8741.52|8741.52|8741.52|8741.52|8741.52|8741.52|0
1622539880000|2021-06-01 09:31:20|8741.73|8741.73|8741.58|8741.58|8741.88|8741.88|8741.58|8741.58|0
1622539900000|2021-06-01 09:31:40|8741.41|8741.41|8741.11|8741.11|8741.41|8741.41|8741.11|8741.11|0
1622539910000|2021-06-01 09:31:50|8741.3|8741.3|8741.11|8741.11|8741.3|8741.3|8741.11|8741.11|0
1622539920000|2021-06-01 09:32:00|8740.91|8740.91|8741.39|8741.39|8741.39|8741.39|8740.91|8740.91|0
1622539930000|2021-06-01 09:32:10|8741.2|8741.2|8742.63|8742.63|8742.73|8742.73|8741.2|8741.2|0
1622539940000|2021-06-01 09:32:20|8742.53|8742.53|8742.85|8742.85|8742.96|8742.96|8742.53|8742.53|0
1622539960000|2021-06-01 09:32:40|8742.9|8742.9|8742.79|8742.79|8743.1|8743.1|8742.79|8742.79|0
1622539970000|2021-06-01 09:32:50|8742.71|8742.71|8742.79|8742.79|8742.79|8742.79|8742.71|8742.71|0
1622539980000|2021-06-01 09:33:00|8742.82|8742.82|8742.15|8742.15|8742.82|8742.82|8741.96|8741.96|0
1622539990000|2021-06-01 09:33:10|8742.25|8742.25|8742.26|8742.26|8742.47|8742.47|8742.18|8742.18|0
1622540000000|2021-06-01 09:33:20|8742.46|8742.46|8742.48|8742.48|8742.48|8742.48|8742.46|8742.46|0
1622540010000|2021-06-01 09:33:30|8743.33|8743.33|8743.33|8743.33|8743.33|8743.33|8743.33|8743.33|0
1622540020000|2021-06-01 09:33:40|8743.41|8743.41|8743.97|8743.97|8743.97|8743.97|8743.41|8743.41|0
1622540030000|2021-06-01 09:33:50|8743.59|8743.59|8742.98|8742.98|8743.74|8743.74|8742.88|8742.88|0
1622540050000|2021-06-01 09:34:10|8742.79|8742.79|8742.99|8742.99|8743.09|8743.09|8742.79|8742.79|0
1622540070000|2021-06-01 09:34:30|8742.96|8742.96|8742.96|8742.96|8742.96|8742.96|8742.96|8742.96|0
1622540080000|2021-06-01 09:34:40|8743.13|8743.13|8743.78|8743.78|8743.78|8743.78|8743.13|8743.13|0
1622540090000|2021-06-01 09:34:50|8743.86|8743.86|8743.88|8743.88|8743.88|8743.88|8743.86|8743.86|0
1622540100000|2021-06-01 09:35:00|8744.07|8744.07|8743.66|8743.66|8744.07|8744.07|8743.66|8743.66|0
1622540110000|2021-06-01 09:35:10|8743.27|8743.27|8743.42|8743.42|8743.42|8743.42|8743.26|8743.26|0
1622540120000|2021-06-01 09:35:20|8743.19|8743.19|8743.11|8743.11|8743.19|8743.19|8743.11|8743.11|0
1622540130000|2021-06-01 09:35:30|8743.34|8743.34|8743.29|8743.29|8743.34|8743.34|8743.03|8743.03|0
1622540150000|2021-06-01 09:35:50|8743.37|8743.37|8743.37|8743.37|8743.37|8743.37|8743.37|8743.37|0
1622540160000|2021-06-01 09:36:00|8743.26|8743.26|8744.01|8744.01|8744.01|8744.01|8743.16|8743.16|0
1622540170000|2021-06-01 09:36:10|8744.31|8744.31|8745|8745|8745|8745|8744.31|8744.31|0
1622540200000|2021-06-01 09:36:40|8744.97|8744.97|8744.64|8744.64|8744.97|8744.97|8744.49|8744.49|0
1622540210000|2021-06-01 09:36:50|8744.82|8744.82|8745.05|8745.05|8745.21|8745.21|8744.82|8744.82|0
1622540220000|2021-06-01 09:37:00|8745.14|8745.14|8744.89|8744.89|8745.14|8745.14|8744.89|8744.89|0
1622540230000|2021-06-01 09:37:10|8745.05|8745.05|8745.3|8745.3|8745.3|8745.3|8745.05|8745.05|0
1622540270000|2021-06-01 09:37:50|8746.15|8746.15|8746.38|8746.38|8746.38|8746.38|8746.15|8746.15|0
1622540280000|2021-06-01 09:38:00|8746.47|8746.47|8746.47|8746.47|8746.47|8746.47|8746.47|8746.47|0
1622540290000|2021-06-01 09:38:10|8746.31|8746.31|8745.99|8745.99|8746.31|8746.31|8745.99|8745.99|0
1622540300000|2021-06-01 09:38:20|8745.91|8745.91|8746.07|8746.07|8746.07|8746.07|8745.83|8745.83|0
1622540330000|2021-06-01 09:38:50|8746.17|8746.17|8746.36|8746.36|8746.46|8746.46|8746.17|8746.17|0
1622540340000|2021-06-01 09:39:00|8746.51|8746.51|8746.28|8746.28|8746.51|8746.51|8746.28|8746.28|0
1622540350000|2021-06-01 09:39:10|8746.08|8746.08|8745.39|8745.39|8746.08|8746.08|8745.39|8745.39|0
1622540360000|2021-06-01 09:39:20|8745.35|8745.35|8746.06|8746.06|8746.06|8746.06|8745.35|8745.35|0
1622540370000|2021-06-01 09:39:30|8745.75|8745.75|8745.82|8745.82|8745.82|8745.82|8745.75|8745.75|0
1622540380000|2021-06-01 09:39:40|8745.74|8745.74|8744.59|8744.59|8745.74|8745.74|8744.59|8744.59|0
1622540390000|2021-06-01 09:39:50|8744.29|8744.29|8744.52|8744.52|8744.63|8744.63|8744.22|8744.22|0
1622540400000|2021-06-01 09:40:00|8744.36|8744.36|8743.92|8743.92|8744.44|8744.44|8743.89|8743.89|0
1622540410000|2021-06-01 09:40:10|8743.84|8743.84|8743.53|8743.53|8744|8744|8743.53|8743.53|0
1622540420000|2021-06-01 09:40:20|8743.51|8743.51|8743.51|8743.51|8743.51|8743.51|8743.51|8743.51|0
1622540430000|2021-06-01 09:40:30|8743.67|8743.67|8741.05|8741.05|8744|8744|8740.91|8740.91|0
1622540440000|2021-06-01 09:40:40|8740.9|8740.9|8742.31|8742.31|8742.59|8742.59|8740.79|8740.79|0
1622540450000|2021-06-01 09:40:50|8742.38|8742.38|8742.37|8742.37|8742.82|8742.82|8742.37|8742.37|0
1622540460000|2021-06-01 09:41:00|8742.21|8742.21|8741.36|8741.36|8742.21|8742.21|8741.12|8741.12|0
1622540470000|2021-06-01 09:41:10|8741.22|8741.22|8741.2|8741.2|8741.31|8741.31|8740.83|8740.83|0
1622540480000|2021-06-01 09:41:20|8741.13|8741.13|8740.94|8740.94|8741.13|8741.13|8740.94|8740.94|0
1622540490000|2021-06-01 09:41:30|8741.08|8741.08|8741.45|8741.45|8741.45|8741.45|8741.08|8741.08|0
1622540500000|2021-06-01 09:41:40|8741.76|8741.76|8741.76|8741.76|8741.85|8741.85|8741.76|8741.76|0
1622540510000|2021-06-01 09:41:50|8741.95|8741.95|8742.54|8742.54|8742.76|8742.76|8741.95|8741.95|0
1622540520000|2021-06-01 09:42:00|8742.65|8742.65|8742.73|8742.73|8742.73|8742.73|8742.59|8742.59|0
1622540530000|2021-06-01 09:42:10|8742.49|8742.49|8742.39|8742.39|8742.49|8742.49|8742.39|8742.39|0
1622540550000|2021-06-01 09:42:30|8742.63|8742.63|8742.63|8742.63|8742.63|8742.63|8742.63|8742.63|0
1622540560000|2021-06-01 09:42:40|8742.69|8742.69|8741.97|8741.97|8742.76|8742.76|8741.9|8741.9|0
1622540570000|2021-06-01 09:42:50|8742.13|8742.13|8742.99|8742.99|8742.99|8742.99|8742.13|8742.13|0
1622540580000|2021-06-01 09:43:00|8742.69|8742.69|8742.69|8742.69|8742.69|8742.69|8742.69|8742.69|0
1622540590000|2021-06-01 09:43:10|8742.84|8742.84|8743.74|8743.74|8743.74|8743.74|8742.78|8742.78|0
1622540600000|2021-06-01 09:43:20|8743.5|8743.5|8742.89|8742.89|8743.5|8743.5|8742.89|8742.89|0
1622540610000|2021-06-01 09:43:30|8743.2|8743.2|8742.4|8742.4|8743.2|8743.2|8742.4|8742.4|0
1622540630000|2021-06-01 09:43:50|8742.63|8742.63|8742.71|8742.71|8742.71|8742.71|8742.63|8742.63|0
1622540640000|2021-06-01 09:44:00|8742.9|8742.9|8742.98|8742.98|8742.98|8742.98|8742.9|8742.9|0
1622540650000|2021-06-01 09:44:10|8742.82|8742.82|8742.86|8742.86|8743.11|8743.11|8742.82|8742.82|0
1622540660000|2021-06-01 09:44:20|8742.76|8742.76|8743.42|8743.42|8743.42|8743.42|8742.76|8742.76|0
1622540670000|2021-06-01 09:44:30|8743.62|8743.62|8743.62|8743.62|8743.72|8743.72|8743.56|8743.56|0
1622540680000|2021-06-01 09:44:40|8744.48|8744.48|8743.89|8743.89|8744.48|8744.48|8743.89|8743.89|0
1622540690000|2021-06-01 09:44:50|8744.09|8744.09|8744.2|8744.2|8744.2|8744.2|8744.09|8744.09|0
1622540710000|2021-06-01 09:45:10|8744.03|8744.03|8744.22|8744.22|8744.22|8744.22|8744.03|8744.03|0
1622540720000|2021-06-01 09:45:20|8744.39|8744.39|8744.25|8744.25|8744.39|8744.39|8744.25|8744.25|0
1622540730000|2021-06-01 09:45:30|8744.44|8744.44|8744.78|8744.78|8744.78|8744.78|8744.44|8744.44|0
1622540740000|2021-06-01 09:45:40|8744.47|8744.47|8744.66|8744.66|8744.66|8744.66|8744.25|8744.25|0
1622540760000|2021-06-01 09:46:00|8744.82|8744.82|8744.82|8744.82|8744.82|8744.82|8744.82|8744.82|0
1622540770000|2021-06-01 09:46:10|8744.99|8744.99|8744.99|8744.99|8744.99|8744.99|8744.99|8744.99|0
1622540790000|2021-06-01 09:46:30|8745.23|8745.23|8745.23|8745.23|8745.23|8745.23|8745.23|8745.23|0
1622540800000|2021-06-01 09:46:40|8745.53|8745.53|8745.61|8745.61|8745.64|8745.64|8745.53|8745.53|0
1622540840000|2021-06-01 09:47:20|8745.28|8745.28|8743.47|8743.47|8745.28|8745.28|8743.47|8743.47|0
1622540850000|2021-06-01 09:47:30|8743.42|8743.42|8743.47|8743.47|8743.47|8743.47|8743.38|8743.38|0
1622540860000|2021-06-01 09:47:40|8743.27|8743.27|8743.35|8743.35|8743.43|8743.43|8743.27|8743.27|0
1622540870000|2021-06-01 09:47:50|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|0
1622540880000|2021-06-01 09:48:00|8743.07|8743.07|8741.26|8741.26|8743.07|8743.07|8741.26|8741.26|0
1622540890000|2021-06-01 09:48:10|8741.45|8741.45|8741.45|8741.45|8741.45|8741.45|8741.45|8741.45|0
1622540900000|2021-06-01 09:48:20|8741.13|8741.13|8739.29|8739.29|8741.13|8741.13|8739.29|8739.29|0
1622540910000|2021-06-01 09:48:30|8739.49|8739.49|8739.49|8739.49|8739.49|8739.49|8739.49|8739.49|0
1622540920000|2021-06-01 09:48:40|8739.56|8739.56|8739.84|8739.84|8739.84|8739.84|8739.5|8739.5|0
1622540930000|2021-06-01 09:48:50|8740.7|8740.7|8740.11|8740.11|8740.7|8740.7|8740.11|8740.11|0
1622540940000|2021-06-01 09:49:00|8740.31|8740.31|8740.61|8740.61|8740.61|8740.61|8740.31|8740.31|0
1622540950000|2021-06-01 09:49:10|8740.81|8740.81|8739.89|8739.89|8740.81|8740.81|8739.89|8739.89|0
1622540960000|2021-06-01 09:49:20|8739.73|8739.73|8739.73|8739.73|8739.73|8739.73|8739.73|8739.73|0
1622540970000|2021-06-01 09:49:30|8739.93|8739.93|8739.94|8739.94|8740.33|8740.33|8739.93|8739.93|0
1622541000000|2021-06-01 09:50:00|8740.02|8740.02|8740.02|8740.02|8740.02|8740.02|8740.02|8740.02|0
1622541020000|2021-06-01 09:50:20|8740.4|8740.4|8740.4|8740.4|8740.4|8740.4|8740.4|8740.4|0
1622541030000|2021-06-01 09:50:30|8740.6|8740.6|8740.46|8740.46|8740.6|8740.6|8740.46|8740.46|0
1622541040000|2021-06-01 09:50:40|8740.26|8740.26|8740.13|8740.13|8740.26|8740.26|8740.13|8740.13|0
1622541070000|2021-06-01 09:51:10|8740.21|8740.21|8740.21|8740.21|8740.21|8740.21|8740.21|8740.21|0
1622541090000|2021-06-01 09:51:30|8740.23|8740.23|8740.23|8740.23|8740.23|8740.23|8740.23|8740.23|0
1622541100000|2021-06-01 09:51:40|8740.31|8740.31|8740.08|8740.08|8740.31|8740.31|8740.08|8740.08|0
1622541110000|2021-06-01 09:51:50|8740.01|8740.01|8739.49|8739.49|8740.01|8740.01|8739.49|8739.49|0
1622541120000|2021-06-01 09:52:00|8739.52|8739.52|8736.83|8736.83|8739.52|8739.52|8736.83|8736.83|0
1622541140000|2021-06-01 09:52:20|8736.64|8736.64|8736.98|8736.98|8736.98|8736.98|8736.64|8736.64|0
1622541150000|2021-06-01 09:52:30|8737.28|8737.28|8737.67|8737.67|8737.67|8737.67|8737.28|8737.28|0
1622541160000|2021-06-01 09:52:40|8737.4|8737.4|8737.26|8737.26|8737.4|8737.4|8737.26|8737.26|0
1622541170000|2021-06-01 09:52:50|8737.24|8737.24|8737.24|8737.24|8737.24|8737.24|8737.24|8737.24|0
1622541180000|2021-06-01 09:53:00|8737.16|8737.16|8737.12|8737.12|8737.16|8737.16|8737.12|8737.12|0
1622541200000|2021-06-01 09:53:20|8737.25|8737.25|8736.98|8736.98|8737.25|8737.25|8736.98|8736.98|0
1622541210000|2021-06-01 09:53:30|8737.09|8737.09|8735.2|8735.2|8737.09|8737.09|8735.2|8735.2|0
1622541220000|2021-06-01 09:53:40|8736.06|8736.06|8736.34|8736.34|8736.42|8736.42|8736.06|8736.06|0
1622541230000|2021-06-01 09:53:50|8736.42|8736.42|8736.42|8736.42|8736.42|8736.42|8736.42|8736.42|0
1622541240000|2021-06-01 09:54:00|8736.4|8736.4|8736.4|8736.4|8736.4|8736.4|8736.4|8736.4|0
1622541250000|2021-06-01 09:54:10|8736.15|8736.15|8736.4|8736.4|8736.4|8736.4|8736.15|8736.15|0
1622541260000|2021-06-01 09:54:20|8737.25|8737.25|8737.25|8737.25|8737.25|8737.25|8737.25|8737.25|0
1622541280000|2021-06-01 09:54:40|8737.46|8737.46|8737.51|8737.51|8737.51|8737.51|8737.46|8737.46|0
1622541290000|2021-06-01 09:54:50|8737.08|8737.08|8737.08|8737.08|8737.08|8737.08|8737.08|8737.08|0
1622541300000|2021-06-01 09:55:00|8736.87|8736.87|8736.66|8736.66|8736.87|8736.87|8736.66|8736.66|0
1622541310000|2021-06-01 09:55:10|8736.72|8736.72|8737.09|8737.09|8737.3|8737.3|8736.72|8736.72|0
1622541320000|2021-06-01 09:55:20|8736.24|8736.24|8736.24|8736.24|8736.24|8736.24|8736.24|8736.24|0
1622541330000|2021-06-01 09:55:30|8736.08|8736.08|8736.16|8736.16|8736.16|8736.16|8736.08|8736.08|0
1622541340000|2021-06-01 09:55:40|8735.97|8735.97|8735.77|8735.77|8735.97|8735.97|8735.77|8735.77|0
1622541350000|2021-06-01 09:55:50|8736.07|8736.07|8736.14|8736.14|8736.14|8736.14|8736.07|8736.07|0
1622541360000|2021-06-01 09:56:00|8736.31|8736.31|8736.63|8736.63|8736.63|8736.63|8736.31|8736.31|0
1622541370000|2021-06-01 09:56:10|8736.55|8736.55|8736.79|8736.79|8736.79|8736.79|8736.47|8736.47|0
1622541380000|2021-06-01 09:56:20|8736.87|8736.87|8736.95|8736.95|8736.95|8736.95|8736.79|8736.79|0
1622541390000|2021-06-01 09:56:30|8736.79|8736.79|8736.89|8736.89|8736.89|8736.89|8736.79|8736.79|0
1622541400000|2021-06-01 09:56:40|8736.97|8736.97|8737.11|8737.11|8737.11|8737.11|8736.97|8736.97|0
1622541410000|2021-06-01 09:56:50|8737.13|8737.13|8736.71|8736.71|8737.13|8737.13|8735.93|8735.93|0
1622541420000|2021-06-01 09:57:00|8736.8|8736.8|8735.42|8735.42|8736.8|8736.8|8735.42|8735.42|0
1622541430000|2021-06-01 09:57:10|8735.39|8735.39|8735.39|8735.39|8735.39|8735.39|8735.39|8735.39|0
1622541450000|2021-06-01 09:57:30|8735.77|8735.77|8735.8|8735.8|8735.8|8735.8|8735.58|8735.58|0
1622541460000|2021-06-01 09:57:40|8735.89|8735.89|8735.89|8735.89|8735.89|8735.89|8735.89|8735.89|0
1622541470000|2021-06-01 09:57:50|8735.8|8735.8|8736.08|8736.08|8736.08|8736.08|8735.8|8735.8|0
1622541480000|2021-06-01 09:58:00|8735.93|8735.93|8735.93|8735.93|8735.93|8735.93|8735.93|8735.93|0
1622541490000|2021-06-01 09:58:10|8735.87|8735.87|8735.98|8735.98|8735.98|8735.98|8735.68|8735.68|0
1622541500000|2021-06-01 09:58:20|8735.92|8735.92|8735.63|8735.63|8735.92|8735.92|8735.63|8735.63|0
1622541510000|2021-06-01 09:58:30|8735.86|8735.86|8735.86|8735.86|8735.86|8735.86|8735.86|8735.86|0
1622541520000|2021-06-01 09:58:40|8736.07|8736.07|8736.42|8736.42|8736.42|8736.42|8736.07|8736.07|0
1622541530000|2021-06-01 09:58:50|8736.51|8736.51|8736.54|8736.54|8736.54|8736.54|8736.51|8736.51|0
1622541540000|2021-06-01 09:59:00|8736.62|8736.62|8736.62|8736.62|8736.62|8736.62|8736.62|8736.62|0
1622541560000|2021-06-01 09:59:20|8736.85|8736.85|8736.85|8736.85|8736.85|8736.85|8736.85|8736.85|0
1622541570000|2021-06-01 09:59:30|8736|8736|8735.57|8735.57|8736.19|8736.19|8735.57|8735.57|0
1622541580000|2021-06-01 09:59:40|8735.65|8735.65|8735.65|8735.65|8735.65|8735.65|8735.65|8735.65|0
1622541590000|2021-06-01 09:59:50|8735.57|8735.57|8735.66|8735.66|8735.66|8735.66|8735.57|8735.57|0
1622541600000|2021-06-01 10:00:00|8735.63|8735.63|8735.13|8735.13|8735.63|8735.63|8735.13|8735.13|0
1622541610000|2021-06-01 10:00:10|8735.99|8735.99|8736.21|8736.21|8736.37|8736.37|8735.99|8735.99|0
1622541620000|2021-06-01 10:00:20|8736.11|8736.11|8736.11|8736.11|8736.11|8736.11|8736.11|8736.11|0
1622541660000|2021-06-01 10:01:00|8736.03|8736.03|8735.35|8735.35|8736.07|8736.07|8735.35|8735.35|0
1622541670000|2021-06-01 10:01:10|8735.28|8735.28|8735.28|8735.28|8735.28|8735.28|8735.28|8735.28|0
1622541680000|2021-06-01 10:01:20|8735.12|8735.12|8735.14|8735.14|8735.23|8735.23|8735.04|8735.04|0
1622541690000|2021-06-01 10:01:30|8735.05|8735.05|8735.39|8735.39|8735.39|8735.39|8735.03|8735.03|0
1622541700000|2021-06-01 10:01:40|8735.32|8735.32|8735.09|8735.09|8735.32|8735.32|8735.09|8735.09|0
1622541720000|2021-06-01 10:02:00|8735.12|8735.12|8735.12|8735.12|8735.12|8735.12|8735.12|8735.12|0
1622541740000|2021-06-01 10:02:20|8735.27|8735.27|8735.27|8735.27|8735.27|8735.27|8735.27|8735.27|0
1622541750000|2021-06-01 10:02:30|8735.07|8735.07|8734.33|8734.33|8735.07|8735.07|8734.33|8734.33|0
1622541760000|2021-06-01 10:02:40|8734.93|8734.93|8735.51|8735.51|8735.58|8735.58|8734.93|8734.93|0
1622541770000|2021-06-01 10:02:50|8735.21|8735.21|8735.51|8735.51|8735.51|8735.51|8735.21|8735.21|0
1622541800000|2021-06-01 10:03:20|8735.46|8735.46|8735.46|8735.46|8735.46|8735.46|8735.46|8735.46|0
1622541810000|2021-06-01 10:03:30|8735.69|8735.69|8736.62|8736.62|8736.62|8736.62|8735.1|8735.1|0
1622541820000|2021-06-01 10:03:40|8736.36|8736.36|8736.57|8736.57|8736.57|8736.57|8736.36|8736.36|0
1622541830000|2021-06-01 10:03:50|8736.51|8736.51|8737.56|8737.56|8737.56|8737.56|8736.51|8736.51|0
1622541840000|2021-06-01 10:04:00|8737.75|8737.75|8737.49|8737.49|8737.81|8737.81|8737.49|8737.49|0
1622541850000|2021-06-01 10:04:10|8737.33|8737.33|8736.85|8736.85|8737.33|8737.33|8736.85|8736.85|0
1622541860000|2021-06-01 10:04:20|8736.65|8736.65|8736.65|8736.65|8736.65|8736.65|8736.65|8736.65|0
1622541880000|2021-06-01 10:04:40|8736.57|8736.57|8736.57|8736.57|8736.57|8736.57|8736.57|8736.57|0
1622541890000|2021-06-01 10:04:50|8735.72|8735.72|8735.72|8735.72|8735.72|8735.72|8735.72|8735.72|0
1622541900000|2021-06-01 10:05:00|8735.74|8735.74|8735.36|8735.36|8735.74|8735.74|8735.36|8735.36|0
1622541910000|2021-06-01 10:05:10|8735.52|8735.52|8735.06|8735.06|8735.52|8735.52|8735.06|8735.06|0
1622541920000|2021-06-01 10:05:20|8735.45|8735.45|8735.26|8735.26|8735.64|8735.64|8735.26|8735.26|0
1622541930000|2021-06-01 10:05:30|8736.11|8736.11|8736.53|8736.53|8736.53|8736.53|8736.11|8736.11|0
1622541940000|2021-06-01 10:05:40|8736.14|8736.14|8736.14|8736.14|8736.14|8736.14|8736.14|8736.14|0
1622541950000|2021-06-01 10:05:50|8736.24|8736.24|8736.35|8736.35|8736.35|8736.35|8736.24|8736.24|0
1622541960000|2021-06-01 10:06:00|8736.32|8736.32|8736.45|8736.45|8736.45|8736.45|8736.32|8736.32|0
1622541970000|2021-06-01 10:06:10|8736.6|8736.6|8736.58|8736.58|8736.6|8736.6|8736.58|8736.58|0
1622541990000|2021-06-01 10:06:30|8736.66|8736.66|8736.51|8736.51|8736.66|8736.66|8736.51|8736.51|0
1622542010000|2021-06-01 10:06:50|8736.57|8736.57|8736.54|8736.54|8736.57|8736.57|8736.54|8736.54|0
1622542020000|2021-06-01 10:07:00|8736.68|8736.68|8736.83|8736.83|8736.89|8736.89|8736.68|8736.68|0
1622542030000|2021-06-01 10:07:10|8736.62|8736.62|8736.62|8736.62|8736.62|8736.62|8736.62|8736.62|0
1622542040000|2021-06-01 10:07:20|8736.54|8736.54|8736.69|8736.69|8736.69|8736.69|8736.54|8736.54|0
1622542050000|2021-06-01 10:07:30|8736.77|8736.77|8736.88|8736.88|8736.88|8736.88|8736.77|8736.77|0
1622542060000|2021-06-01 10:07:40|8737.74|8737.74|8740.01|8740.01|8740.01|8740.01|8737.74|8737.74|0
1622542070000|2021-06-01 10:07:50|8740.31|8740.31|8740.34|8740.34|8740.44|8740.44|8740.31|8740.31|0
1622542100000|2021-06-01 10:08:20|8740.24|8740.24|8740.15|8740.15|8740.24|8740.24|8740.15|8740.15|0
1622542110000|2021-06-01 10:08:30|8740.01|8740.01|8739.91|8739.91|8740.01|8740.01|8739.91|8739.91|0
1622542120000|2021-06-01 10:08:40|8739.75|8739.75|8739.48|8739.48|8739.75|8739.75|8739.48|8739.48|0
1622542130000|2021-06-01 10:08:50|8739.54|8739.54|8739.18|8739.18|8739.54|8739.54|8739.18|8739.18|0
1622542140000|2021-06-01 10:09:00|8738.9|8738.9|8739.11|8739.11|8739.11|8739.11|8738.9|8738.9|0
1622542150000|2021-06-01 10:09:10|8739.15|8739.15|8739.28|8739.28|8739.52|8739.52|8739.15|8739.15|0
1622542160000|2021-06-01 10:09:20|8739.05|8739.05|8738.9|8738.9|8739.13|8739.13|8738.67|8738.67|0
1622542180000|2021-06-01 10:09:40|8739.66|8739.66|8739.15|8739.15|8739.66|8739.66|8739.06|8739.06|0
1622542190000|2021-06-01 10:09:50|8739.53|8739.53|8739.15|8739.15|8739.53|8739.53|8739.15|8739.15|0
1622542200000|2021-06-01 10:10:00|8739.09|8739.09|8739.09|8739.09|8739.09|8739.09|8739.09|8739.09|0
1622542210000|2021-06-01 10:10:10|8739.61|8739.61|8739.54|8739.54|8739.62|8739.62|8739.46|8739.46|0
1622542220000|2021-06-01 10:10:20|8739.62|8739.62|8738.61|8738.61|8739.62|8739.62|8738.61|8738.61|0
1622542240000|2021-06-01 10:10:40|8738.69|8738.69|8738.69|8738.69|8738.69|8738.69|8738.69|8738.69|0
1622542250000|2021-06-01 10:10:50|8738.92|8738.92|8738.54|8738.54|8738.92|8738.92|8738.54|8738.54|0
1622542270000|2021-06-01 10:11:10|8738.67|8738.67|8737.82|8737.82|8738.67|8738.67|8737.82|8737.82|0
1622542280000|2021-06-01 10:11:20|8737.73|8737.73|8737.73|8737.73|8737.73|8737.73|8737.73|8737.73|0
1622542300000|2021-06-01 10:11:40|8737.65|8737.65|8737.68|8737.68|8737.68|8737.68|8737.49|8737.49|0
1622542310000|2021-06-01 10:11:50|8737.61|8737.61|8737.18|8737.18|8737.61|8737.61|8737.18|8737.18|0
1622542320000|2021-06-01 10:12:00|8737.41|8737.41|8737.37|8737.37|8737.67|8737.67|8737.37|8737.37|0
1622542330000|2021-06-01 10:12:10|8736.99|8736.99|8736.99|8736.99|8736.99|8736.99|8736.99|8736.99|0
1622542340000|2021-06-01 10:12:20|8737.02|8737.02|8737.02|8737.02|8737.02|8737.02|8737.02|8737.02|0
1622542350000|2021-06-01 10:12:30|8737.11|8737.11|8737.21|8737.21|8737.21|8737.21|8737.11|8737.11|0
1622542390000|2021-06-01 10:13:10|8737.13|8737.13|8736.58|8736.58|8737.13|8737.13|8736.58|8736.58|0
1622542400000|2021-06-01 10:13:20|8736.5|8736.5|8736.7|8736.7|8736.7|8736.7|8735.84|8735.84|0
1622542430000|2021-06-01 10:13:50|8738.41|8738.41|8737.75|8737.75|8738.41|8738.41|8737.55|8737.55|0
1622542440000|2021-06-01 10:14:00|8737.96|8737.96|8737.96|8737.96|8737.96|8737.96|8737.96|8737.96|0
1622542450000|2021-06-01 10:14:10|8737.8|8737.8|8737.8|8737.8|8737.8|8737.8|8737.8|8737.8|0
1622542460000|2021-06-01 10:14:20|8737.64|8737.64|8737.64|8737.64|8737.64|8737.64|8737.64|8737.64|0
1622542480000|2021-06-01 10:14:40|8736.94|8736.94|8736.67|8736.67|8736.94|8736.94|8736.51|8736.51|0
1622542500000|2021-06-01 10:15:00|8736.86|8736.86|8737.17|8737.17|8737.17|8737.17|8736.54|8736.54|0
1622542510000|2021-06-01 10:15:10|8737.13|8737.13|8737.21|8737.21|8737.21|8737.21|8737.13|8737.13|0
1622542520000|2021-06-01 10:15:20|8737.07|8737.07|8737.35|8737.35|8737.35|8737.35|8737.07|8737.07|0
1622542530000|2021-06-01 10:15:30|8737.51|8737.51|8737.77|8737.77|8737.77|8737.77|8737.51|8737.51|0
1622542540000|2021-06-01 10:15:40|8738.68|8738.68|8738.98|8738.98|8738.98|8738.98|8738.68|8738.68|0
1622542550000|2021-06-01 10:15:50|8739.05|8739.05|8738.97|8738.97|8739.05|8739.05|8738.97|8738.97|0
1622542560000|2021-06-01 10:16:00|8739.16|8739.16|8738.93|8738.93|8739.35|8739.35|8738.93|8738.93|0
1622542580000|2021-06-01 10:16:20|8738.55|8738.55|8738.39|8738.39|8738.55|8738.55|8738.39|8738.39|0
1622542590000|2021-06-01 10:16:30|8738.31|8738.31|8738.45|8738.45|8738.45|8738.45|8737.59|8737.59|0
1622542600000|2021-06-01 10:16:40|8738.83|8738.83|8738.79|8738.79|8738.94|8738.94|8738.79|8738.79|0
1622542610000|2021-06-01 10:16:50|8738.48|8738.48|8738.54|8738.54|8738.54|8738.54|8738.48|8738.48|0
1622542620000|2021-06-01 10:17:00|8738.16|8738.16|8734.89|8734.89|8738.16|8738.16|8734.89|8734.89|0
1622542630000|2021-06-01 10:17:10|8734.97|8734.97|8734.97|8734.97|8734.97|8734.97|8734.97|8734.97|0
1622542640000|2021-06-01 10:17:20|8735.03|8735.03|8735.03|8735.03|8735.03|8735.03|8735.03|8735.03|0
1622542650000|2021-06-01 10:17:30|8735.14|8735.14|8735.17|8735.17|8735.17|8735.17|8735.14|8735.14|0
1622542660000|2021-06-01 10:17:40|8734.96|8734.96|8734.96|8734.96|8734.96|8734.96|8734.96|8734.96|0
1622542670000|2021-06-01 10:17:50|8734.85|8734.85|8734.5|8734.5|8734.85|8734.85|8734.5|8734.5|0
1622542680000|2021-06-01 10:18:00|8734.42|8734.42|8734.12|8734.12|8734.42|8734.42|8734.12|8734.12|0
1622542690000|2021-06-01 10:18:10|8734.03|8734.03|8734.43|8734.43|8734.43|8734.43|8734.03|8734.03|0
1622542700000|2021-06-01 10:18:20|8734.67|8734.67|8734.67|8734.67|8734.67|8734.67|8734.67|8734.67|0
1622542710000|2021-06-01 10:18:30|8734.75|8734.75|8734.66|8734.66|8734.94|8734.94|8734.45|8734.45|0
1622542720000|2021-06-01 10:18:40|8734.88|8734.88|8735.02|8735.02|8735.02|8735.02|8734.88|8734.88|0
1622542730000|2021-06-01 10:18:50|8735.09|8735.09|8735.09|8735.09|8735.09|8735.09|8735.09|8735.09|0
1622542740000|2021-06-01 10:19:00|8734.9|8734.9|8734.9|8734.9|8734.9|8734.9|8734.9|8734.9|0
1622542750000|2021-06-01 10:19:10|8734.98|8734.98|8734.98|8734.98|8734.98|8734.98|8734.98|8734.98|0
1622542760000|2021-06-01 10:19:20|8735.12|8735.12|8735.24|8735.24|8735.24|8735.24|8735.05|8735.05|0
1622542770000|2021-06-01 10:19:30|8735.41|8735.41|8735.41|8735.41|8735.41|8735.41|8735.41|8735.41|0
1622542780000|2021-06-01 10:19:40|8735.57|8735.57|8735.25|8735.25|8735.57|8735.57|8735.25|8735.25|0
1622542790000|2021-06-01 10:19:50|8735.17|8735.17|8735.01|8735.01|8735.17|8735.17|8734.93|8734.93|0
1622542800000|2021-06-01 10:20:00|8735.09|8735.09|8735.09|8735.09|8735.09|8735.09|8735.09|8735.09|0
1622542810000|2021-06-01 10:20:10|8734.9|8734.9|8734.9|8734.9|8734.9|8734.9|8734.9|8734.9|0
1622542820000|2021-06-01 10:20:20|8734.99|8734.99|8735.85|8735.85|8735.85|8735.85|8734.91|8734.91|0
1622542830000|2021-06-01 10:20:30|8735|8735|8734.92|8734.92|8735|8735|8734.92|8734.92|0
1622542840000|2021-06-01 10:20:40|8735.07|8735.07|8734.72|8734.72|8735.07|8735.07|8734.72|8734.72|0
1622542850000|2021-06-01 10:20:50|8734.8|8734.8|8734.95|8734.95|8734.95|8734.95|8734.8|8734.8|0
1622542860000|2021-06-01 10:21:00|8734.76|8734.76|8735.08|8735.08|8735.08|8735.08|8734.76|8734.76|0
1622542870000|2021-06-01 10:21:10|8734.89|8734.89|8734.89|8734.89|8734.89|8734.89|8734.89|8734.89|0
1622542880000|2021-06-01 10:21:20|8735.74|8735.74|8735.11|8735.11|8735.74|8735.74|8735.11|8735.11|0
1622542890000|2021-06-01 10:21:30|8734.88|8734.88|8734.69|8734.69|8734.88|8734.88|8734.69|8734.69|0
1622542900000|2021-06-01 10:21:40|8734.61|8734.61|8734.61|8734.61|8734.61|8734.61|8734.61|8734.61|0
1622542920000|2021-06-01 10:22:00|8734.52|8734.52|8734.52|8734.52|8734.52|8734.52|8734.52|8734.52|0
1622542940000|2021-06-01 10:22:20|8734.45|8734.45|8734.37|8734.37|8734.45|8734.45|8734.37|8734.37|0
1622542950000|2021-06-01 10:22:30|8734.22|8734.22|8733.37|8733.37|8734.43|8734.43|8733.37|8733.37|0
1622542960000|2021-06-01 10:22:40|8733.28|8733.28|8733.28|8733.28|8733.28|8733.28|8733.28|8733.28|0
1622542970000|2021-06-01 10:22:50|8732.52|8732.52|8729.51|8729.51|8732.9|8732.9|8729.51|8729.51|0
1622542980000|2021-06-01 10:23:00|8729.24|8729.24|8727.83|8727.83|8729.24|8729.24|8727.61|8727.61|0
1622542990000|2021-06-01 10:23:10|8727.87|8727.87|8727.48|8727.48|8727.87|8727.87|8727.48|8727.48|0
1622543000000|2021-06-01 10:23:20|8727.29|8727.29|8727.48|8727.48|8727.48|8727.48|8727.29|8727.29|0
1622543010000|2021-06-01 10:23:30|8727.38|8727.38|8727.27|8727.27|8727.51|8727.51|8727.27|8727.27|0
1622543020000|2021-06-01 10:23:40|8727.21|8727.21|8726.99|8726.99|8727.21|8727.21|8726.99|8726.99|0
1622543040000|2021-06-01 10:24:00|8727.14|8727.14|8727.25|8727.25|8727.25|8727.25|8727.06|8727.06|0
1622543050000|2021-06-01 10:24:10|8727.36|8727.36|8727.36|8727.36|8727.36|8727.36|8727.36|8727.36|0
1622543060000|2021-06-01 10:24:20|8727.22|8727.22|8727.14|8727.14|8727.22|8727.22|8727.14|8727.14|0
1622543070000|2021-06-01 10:24:30|8725.43|8725.43|8724.78|8724.78|8725.43|8725.43|8724.56|8724.56|0
1622543090000|2021-06-01 10:24:50|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|0
1622543100000|2021-06-01 10:25:00|8724.18|8724.18|8723.88|8723.88|8724.18|8724.18|8723.88|8723.88|0
1622543120000|2021-06-01 10:25:20|8723.81|8723.81|8723.81|8723.81|8723.81|8723.81|8723.81|8723.81|0
1622543130000|2021-06-01 10:25:30|8723.7|8723.7|8723.65|8723.65|8723.7|8723.7|8723.65|8723.65|0
1622543150000|2021-06-01 10:25:50|8723.73|8723.73|8723.73|8723.73|8723.73|8723.73|8723.73|8723.73|0
1622543160000|2021-06-01 10:26:00|8724.59|8724.59|8724.59|8724.59|8724.59|8724.59|8724.59|8724.59|0
1622543170000|2021-06-01 10:26:10|8724.67|8724.67|8724.67|8724.67|8724.67|8724.67|8724.67|8724.67|0
1622543180000|2021-06-01 10:26:20|8724.55|8724.55|8722.79|8722.79|8724.55|8724.55|8722.79|8722.79|0
1622543190000|2021-06-01 10:26:30|8722.77|8722.77|8722.58|8722.58|8722.77|8722.77|8722.58|8722.58|0
1622543200000|2021-06-01 10:26:40|8722.43|8722.43|8722.43|8722.43|8722.43|8722.43|8722.43|8722.43|0
1622543210000|2021-06-01 10:26:50|8722.56|8722.56|8722.34|8722.34|8722.56|8722.56|8722.34|8722.34|0
1622543220000|2021-06-01 10:27:00|8721.95|8721.95|8721.96|8721.96|8721.99|8721.99|8721.8|8721.8|0
1622543230000|2021-06-01 10:27:10|8721.88|8721.88|8721.55|8721.55|8721.88|8721.88|8721.55|8721.55|0
1622543240000|2021-06-01 10:27:20|8721.36|8721.36|8721.28|8721.28|8721.36|8721.36|8721.28|8721.28|0
1622543250000|2021-06-01 10:27:30|8720.63|8720.63|8720.17|8720.17|8720.63|8720.63|8719.85|8719.85|0
1622543260000|2021-06-01 10:27:40|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|0
1622543270000|2021-06-01 10:27:50|8718.55|8718.55|8718|8718|8718.55|8718.55|8717.7|8717.7|0
1622543280000|2021-06-01 10:28:00|8718.31|8718.31|8718.12|8718.12|8718.31|8718.31|8717.96|8717.96|0
1622543290000|2021-06-01 10:28:10|8717.94|8717.94|8717.94|8717.94|8717.94|8717.94|8717.94|8717.94|0
1622543300000|2021-06-01 10:28:20|8717.62|8717.62|8718.19|8718.19|8718.19|8718.19|8717.62|8717.62|0
1622543310000|2021-06-01 10:28:30|8716.48|8716.48|8716.75|8716.75|8716.75|8716.75|8716.48|8716.48|0
1622543340000|2021-06-01 10:29:00|8716.45|8716.45|8716.45|8716.45|8716.45|8716.45|8716.45|8716.45|0
1622543350000|2021-06-01 10:29:10|8716.53|8716.53|8716.31|8716.31|8716.53|8716.53|8716.11|8716.11|0
1622543370000|2021-06-01 10:29:30|8716.4|8716.4|8716.15|8716.15|8716.4|8716.4|8716.07|8716.07|0
1622543380000|2021-06-01 10:29:40|8715.89|8715.89|8715.61|8715.61|8715.94|8715.94|8715.61|8715.61|0
1622543390000|2021-06-01 10:29:50|8715.45|8715.45|8715.1|8715.1|8715.83|8715.83|8715.1|8715.1|0
1622543400000|2021-06-01 10:30:00|8714.81|8714.81|8714.81|8714.81|8714.81|8714.81|8714.81|8714.81|0
1622543410000|2021-06-01 10:30:10|8714.73|8714.73|8714.63|8714.63|8714.73|8714.73|8714.63|8714.63|0
1622543430000|2021-06-01 10:30:30|8714.35|8714.35|8713.31|8713.31|8714.35|8714.35|8713.31|8713.31|0
1622543440000|2021-06-01 10:30:40|8713.37|8713.37|8713.45|8713.45|8713.45|8713.45|8713.37|8713.37|0
1622543450000|2021-06-01 10:30:50|8713.37|8713.37|8713.37|8713.37|8713.37|8713.37|8713.37|8713.37|0
1622543460000|2021-06-01 10:31:00|8713.35|8713.35|8711.89|8711.89|8713.6|8713.6|8711.89|8711.89|0
1622543480000|2021-06-01 10:31:20|8712.24|8712.24|8712.6|8712.6|8712.67|8712.67|8712.24|8712.24|0
1622543490000|2021-06-01 10:31:30|8712.68|8712.68|8712.76|8712.76|8712.76|8712.76|8712.68|8712.68|0
1622543500000|2021-06-01 10:31:40|8712.57|8712.57|8713.33|8713.33|8713.33|8713.33|8712.57|8712.57|0
1622543510000|2021-06-01 10:31:50|8714.19|8714.19|8714.52|8714.52|8715.89|8715.89|8714.19|8714.19|0
1622543520000|2021-06-01 10:32:00|8714.33|8714.33|8714.54|8714.54|8714.54|8714.54|8714.33|8714.33|0
1622543530000|2021-06-01 10:32:10|8714.43|8714.43|8714.54|8714.54|8714.54|8714.54|8714.43|8714.43|0
1622543540000|2021-06-01 10:32:20|8714.6|8714.6|8714.71|8714.71|8714.71|8714.71|8714.6|8714.6|0
1622543550000|2021-06-01 10:32:30|8714.76|8714.76|8714.62|8714.62|8714.82|8714.82|8714.62|8714.62|0
1622543560000|2021-06-01 10:32:40|8714.55|8714.55|8714.55|8714.55|8714.55|8714.55|8714.55|8714.55|0
1622543580000|2021-06-01 10:33:00|8714.82|8714.82|8714.88|8714.88|8714.96|8714.96|8714.82|8714.82|0
1622543590000|2021-06-01 10:33:10|8714.77|8714.77|8714.77|8714.77|8714.77|8714.77|8714.77|8714.77|0
1622543600000|2021-06-01 10:33:20|8714.96|8714.96|8715.13|8715.13|8715.13|8715.13|8714.94|8714.94|0
1622543610000|2021-06-01 10:33:30|8715.21|8715.21|8715.9|8715.9|8716.06|8716.06|8715.21|8715.21|0
1622543620000|2021-06-01 10:33:40|8715.98|8715.98|8715.81|8715.81|8716.65|8716.65|8715.81|8715.81|0
1622543630000|2021-06-01 10:33:50|8715.96|8715.96|8712.67|8712.67|8715.96|8715.96|8712.67|8712.67|0
1622543640000|2021-06-01 10:34:00|8712.56|8712.56|8713.11|8713.11|8713.11|8713.11|8712.39|8712.39|0
1622543650000|2021-06-01 10:34:10|8712.87|8712.87|8712.64|8712.64|8713.03|8713.03|8712.64|8712.64|0
1622543660000|2021-06-01 10:34:20|8712.59|8712.59|8711.73|8711.73|8712.59|8712.59|8711.73|8711.73|0
1622543670000|2021-06-01 10:34:30|8711.82|8711.82|8711.81|8711.81|8711.82|8711.82|8711.75|8711.75|0
1622543690000|2021-06-01 10:34:50|8711.75|8711.75|8711.75|8711.75|8711.75|8711.75|8711.75|8711.75|0
1622543700000|2021-06-01 10:35:00|8711.45|8711.45|8709.18|8709.18|8711.45|8711.45|8709.18|8709.18|0
1622543720000|2021-06-01 10:35:20|8709.24|8709.24|8709.24|8709.24|8709.24|8709.24|8709.24|8709.24|0
1622543740000|2021-06-01 10:35:40|8709.2|8709.2|8710.18|8710.18|8710.18|8710.18|8709.2|8709.2|0
1622543750000|2021-06-01 10:35:50|8709.99|8709.99|8709.97|8709.97|8710.18|8710.18|8709.97|8709.97|0
1622543760000|2021-06-01 10:36:00|8709.76|8709.76|8707.86|8707.86|8709.76|8709.76|8707.86|8707.86|0
1622543770000|2021-06-01 10:36:10|8707.48|8707.48|8707.23|8707.23|8707.48|8707.48|8707.23|8707.23|0
1622543780000|2021-06-01 10:36:20|8707.09|8707.09|8706.15|8706.15|8707.09|8707.09|8706.15|8706.15|0
1622543790000|2021-06-01 10:36:30|8706.08|8706.08|8705.33|8705.33|8706.08|8706.08|8705.33|8705.33|0
1622543800000|2021-06-01 10:36:40|8705.4|8705.4|8705.36|8705.36|8705.4|8705.4|8705.3|8705.3|0
1622543810000|2021-06-01 10:36:50|8705.56|8705.56|8705.53|8705.53|8705.62|8705.62|8705.53|8705.53|0
1622543820000|2021-06-01 10:37:00|8705.47|8705.47|8705.23|8705.23|8705.54|8705.54|8705.23|8705.23|0
1622543840000|2021-06-01 10:37:20|8705.43|8705.43|8705.42|8705.42|8705.43|8705.43|8705.23|8705.23|0
1622543850000|2021-06-01 10:37:30|8705.49|8705.49|8705.18|8705.18|8705.49|8705.49|8705.18|8705.18|0
1622543860000|2021-06-01 10:37:40|8704.87|8704.87|8706.11|8706.11|8706.11|8706.11|8704.8|8704.8|0
1622543870000|2021-06-01 10:37:50|8706.4|8706.4|8706.83|8706.83|8706.83|8706.83|8706.4|8706.4|0
1622543880000|2021-06-01 10:38:00|8706.74|8706.74|8706.74|8706.74|8706.74|8706.74|8706.74|8706.74|0
1622543890000|2021-06-01 10:38:10|8706.57|8706.57|8706.95|8706.95|8706.95|8706.95|8706.57|8706.57|0
1622543910000|2021-06-01 10:38:30|8707.81|8707.81|8707.81|8707.81|8707.81|8707.81|8707.81|8707.81|0
1622543920000|2021-06-01 10:38:40|8708|8708|8708|8708|8708|8708|8708|8708|0
1622543930000|2021-06-01 10:38:50|8708.08|8708.08|8708.69|8708.69|8708.69|8708.69|8708.08|8708.08|0
1622543940000|2021-06-01 10:39:00|8709.54|8709.54|8709.35|8709.35|8709.54|8709.54|8709.16|8709.16|0
1622543960000|2021-06-01 10:39:20|8709.77|8709.77|8710.16|8710.16|8710.16|8710.16|8709.77|8709.77|0
1622543970000|2021-06-01 10:39:30|8709.97|8709.97|8709.83|8709.83|8709.97|8709.97|8709.83|8709.83|0
1622543990000|2021-06-01 10:39:50|8710.05|8710.05|8710.38|8710.38|8710.38|8710.38|8710.05|8710.05|0
1622544010000|2021-06-01 10:40:10|8710.6|8710.6|8710.6|8710.6|8710.6|8710.6|8710.6|8710.6|0
1622544020000|2021-06-01 10:40:20|8710.76|8710.76|8710.68|8710.68|8710.76|8710.76|8710.6|8710.6|0
1622544040000|2021-06-01 10:40:40|8710.98|8710.98|8710.49|8710.49|8710.98|8710.98|8710.49|8710.49|0
1622544050000|2021-06-01 10:40:50|8710.36|8710.36|8710.48|8710.48|8710.57|8710.57|8710.36|8710.36|0
1622544060000|2021-06-01 10:41:00|8710.4|8710.4|8709.55|8709.55|8710.4|8710.4|8709.35|8709.35|0
1622544070000|2021-06-01 10:41:10|8709.74|8709.74|8709.74|8709.74|8709.74|8709.74|8709.74|8709.74|0
1622544080000|2021-06-01 10:41:20|8709.57|8709.57|8709.51|8709.51|8709.57|8709.57|8709.42|8709.42|0
1622544090000|2021-06-01 10:41:30|8711.22|8711.22|8711.22|8711.22|8711.22|8711.22|8710.83|8710.83|0
1622544100000|2021-06-01 10:41:40|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|0
1622544110000|2021-06-01 10:41:50|8710.56|8710.56|8710.13|8710.13|8710.56|8710.56|8710.13|8710.13|0
1622544120000|2021-06-01 10:42:00|8710.02|8710.02|8710.02|8710.02|8710.02|8710.02|8710.02|8710.02|0
1622544140000|2021-06-01 10:42:20|8709.9|8709.9|8709.9|8709.9|8709.9|8709.9|8709.9|8709.9|0
1622544150000|2021-06-01 10:42:30|8709.66|8709.66|8709.58|8709.58|8709.66|8709.66|8709.58|8709.58|0
1622544170000|2021-06-01 10:42:50|8709.64|8709.64|8709.58|8709.58|8709.64|8709.64|8709.58|8709.58|0
1622544180000|2021-06-01 10:43:00|8709.69|8709.69|8710.45|8710.45|8710.45|8710.45|8709.69|8709.69|0
1622544190000|2021-06-01 10:43:10|8710.54|8710.54|8710.51|8710.51|8710.62|8710.62|8710.51|8710.51|0
1622544210000|2021-06-01 10:43:30|8710.7|8710.7|8710.7|8710.7|8710.7|8710.7|8710.7|8710.7|0
1622544220000|2021-06-01 10:43:40|8710.45|8710.45|8710.69|8710.69|8710.8|8710.8|8710.45|8710.45|0
1622544230000|2021-06-01 10:43:50|8710.78|8710.78|8710.72|8710.72|8710.78|8710.78|8710.72|8710.72|0
1622544240000|2021-06-01 10:44:00|8710.42|8710.42|8710.48|8710.48|8710.48|8710.48|8710.42|8710.42|0
1622544270000|2021-06-01 10:44:30|8710.37|8710.37|8710.3|8710.3|8710.37|8710.37|8710.3|8710.3|0
1622544280000|2021-06-01 10:44:40|8710.39|8710.39|8710.39|8710.39|8710.39|8710.39|8710.39|8710.39|0
1622544300000|2021-06-01 10:45:00|8710.24|8710.24|8710.24|8710.24|8710.24|8710.24|8710.24|8710.24|0
1622544310000|2021-06-01 10:45:10|8710|8710|8710|8710|8710|8710|8710|8710|0
1622544320000|2021-06-01 10:45:20|8709.75|8709.75|8709.89|8709.89|8709.89|8709.89|8709.17|8709.17|0
1622544330000|2021-06-01 10:45:30|8709.67|8709.67|8709.59|8709.59|8709.67|8709.67|8709.59|8709.59|0
1622544340000|2021-06-01 10:45:40|8709.7|8709.7|8709.7|8709.7|8709.7|8709.7|8709.7|8709.7|0
1622544350000|2021-06-01 10:45:50|8709.93|8709.93|8710.04|8710.04|8710.04|8710.04|8709.93|8709.93|0
1622544360000|2021-06-01 10:46:00|8709.18|8709.18|8709.18|8709.18|8709.18|8709.18|8709.12|8709.12|0
1622544370000|2021-06-01 10:46:10|8709.29|8709.29|8708.44|8708.44|8709.29|8709.29|8708.44|8708.44|0
1622544380000|2021-06-01 10:46:20|8708.13|8708.13|8707.44|8707.44|8708.13|8708.13|8707.25|8707.25|0
1622544400000|2021-06-01 10:46:40|8707.36|8707.36|8707.51|8707.51|8707.51|8707.51|8707.36|8707.36|0
1622544410000|2021-06-01 10:46:50|8707.48|8707.48|8707.48|8707.48|8707.48|8707.48|8707.48|8707.48|0
1622544420000|2021-06-01 10:47:00|8707.29|8707.29|8707.29|8707.29|8707.29|8707.29|8707.29|8707.29|0
1622544440000|2021-06-01 10:47:20|8707.16|8707.16|8707.16|8707.16|8707.16|8707.16|8707.16|8707.16|0
1622544460000|2021-06-01 10:47:40|8707.19|8707.19|8707.12|8707.12|8707.19|8707.19|8707.12|8707.12|0
1622544470000|2021-06-01 10:47:50|8706.49|8706.49|8706.49|8706.49|8706.49|8706.49|8706.49|8706.49|0
1622544480000|2021-06-01 10:48:00|8706.46|8706.46|8706.05|8706.05|8706.46|8706.46|8706.01|8706.01|0
1622544490000|2021-06-01 10:48:10|8704.34|8704.34|8702.91|8702.91|8704.34|8704.34|8702.75|8702.75|0
1622544500000|2021-06-01 10:48:20|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|0
1622544520000|2021-06-01 10:48:40|8703.02|8703.02|8703.02|8703.02|8703.02|8703.02|8703.02|8703.02|0
1622544530000|2021-06-01 10:48:50|8702.64|8702.64|8702.62|8702.62|8702.83|8702.83|8702.62|8702.62|0
1622544540000|2021-06-01 10:49:00|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|0
1622544550000|2021-06-01 10:49:10|8702.14|8702.14|8701.25|8701.25|8702.14|8702.14|8701.22|8701.22|0
1622544570000|2021-06-01 10:49:30|8700.93|8700.93|8701.26|8701.26|8701.26|8701.26|8700.93|8700.93|0
1622544580000|2021-06-01 10:49:40|8701.18|8701.18|8701.18|8701.18|8701.18|8701.18|8701.18|8701.18|0
1622544590000|2021-06-01 10:49:50|8700.76|8700.76|8700.76|8700.76|8700.76|8700.76|8700.76|8700.76|0
1622544600000|2021-06-01 10:50:00|8700.83|8700.83|8700.92|8700.92|8701.02|8701.02|8700.83|8700.83|0
1622544610000|2021-06-01 10:50:10|8701|8701|8701.7|8701.7|8701.7|8701.7|8700.84|8700.84|0
1622544620000|2021-06-01 10:50:20|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|0
1622544640000|2021-06-01 10:50:40|8702.24|8702.24|8701.93|8701.93|8702.24|8702.24|8701.93|8701.93|0
1622544650000|2021-06-01 10:50:50|8701.85|8701.85|8701.85|8701.85|8701.85|8701.85|8701.85|8701.85|0
1622544660000|2021-06-01 10:51:00|8701.77|8701.77|8701.77|8701.77|8701.77|8701.77|8701.77|8701.77|0
1622544680000|2021-06-01 10:51:20|8701.8|8701.8|8702.09|8702.09|8702.09|8702.09|8701.8|8701.8|0
1622544690000|2021-06-01 10:51:30|8702.01|8702.01|8702.27|8702.27|8702.27|8702.27|8701.8|8701.8|0
1622544700000|2021-06-01 10:51:40|8702.11|8702.11|8702.11|8702.11|8702.11|8702.11|8702.11|8702.11|0
1622544710000|2021-06-01 10:51:50|8702.03|8702.03|8702.03|8702.03|8702.03|8702.03|8702.03|8702.03|0
1622544720000|2021-06-01 10:52:00|8702.11|8702.11|8702.39|8702.39|8702.58|8702.58|8702.11|8702.11|0
1622544730000|2021-06-01 10:52:10|8702.22|8702.22|8702.03|8702.03|8702.22|8702.22|8702.03|8702.03|0
1622544740000|2021-06-01 10:52:20|8702.37|8702.37|8702.37|8702.37|8702.37|8702.37|8702.37|8702.37|0
1622544750000|2021-06-01 10:52:30|8702.45|8702.45|8702.9|8702.9|8702.9|8702.9|8702.45|8702.45|0
1622544760000|2021-06-01 10:52:40|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|0
1622544770000|2021-06-01 10:52:50|8702.9|8702.9|8703.01|8703.01|8703.26|8703.26|8702.9|8702.9|0
1622544780000|2021-06-01 10:53:00|8702.74|8702.74|8702.53|8702.53|8702.74|8702.74|8702.33|8702.33|0
1622544790000|2021-06-01 10:53:10|8702.34|8702.34|8701.86|8701.86|8702.34|8702.34|8701.86|8701.86|0
1622544800000|2021-06-01 10:53:20|8701.92|8701.92|8701.58|8701.58|8701.95|8701.95|8701.58|8701.58|0
1622544810000|2021-06-01 10:53:30|8701.66|8701.66|8701.19|8701.19|8701.76|8701.76|8701.19|8701.19|0
1622544820000|2021-06-01 10:53:40|8701.4|8701.4|8701.17|8701.17|8701.4|8701.4|8701.17|8701.17|0
1622544830000|2021-06-01 10:53:50|8700.96|8700.96|8700.96|8700.96|8700.96|8700.96|8700.96|8700.96|0
1622544840000|2021-06-01 10:54:00|8701.81|8701.81|8701.53|8701.53|8701.81|8701.81|8701.53|8701.53|0
1622544850000|2021-06-01 10:54:10|8701.59|8701.59|8701.59|8701.59|8701.59|8701.59|8701.59|8701.59|0
1622544880000|2021-06-01 10:54:40|8701.51|8701.51|8701.17|8701.17|8701.51|8701.51|8701.08|8701.08|0
1622544890000|2021-06-01 10:54:50|8701.48|8701.48|8701.48|8701.48|8701.48|8701.48|8701.48|8701.48|0
1622544900000|2021-06-01 10:55:00|8702.33|8702.33|8703.4|8703.4|8703.44|8703.44|8702.33|8702.33|0
1622544910000|2021-06-01 10:55:10|8703.6|8703.6|8703.68|8703.68|8703.68|8703.68|8703.6|8703.6|0
1622544920000|2021-06-01 10:55:20|8703.49|8703.49|8703.49|8703.49|8703.49|8703.49|8703.49|8703.49|0
1622544930000|2021-06-01 10:55:30|8704.39|8704.39|8704.86|8704.86|8704.86|8704.86|8704.39|8704.39|0
1622544940000|2021-06-01 10:55:40|8705.16|8705.16|8705.35|8705.35|8705.35|8705.35|8705.16|8705.16|0
1622544950000|2021-06-01 10:55:50|8705.77|8705.77|8706.96|8706.96|8707.48|8707.48|8705.77|8705.77|0
1622544960000|2021-06-01 10:56:00|8707.03|8707.03|8707.03|8707.03|8707.03|8707.03|8707.03|8707.03|0
1622544970000|2021-06-01 10:56:10|8707.12|8707.12|8709.14|8709.14|8709.14|8709.14|8707.12|8707.12|0
1622544980000|2021-06-01 10:56:20|8709.38|8709.38|8710.47|8710.47|8710.47|8710.47|8709.38|8709.38|0
1622544990000|2021-06-01 10:56:30|8711.08|8711.08|8712.01|8712.01|8712.01|8712.01|8711.08|8711.08|0
1622545020000|2021-06-01 10:57:00|8711.92|8711.92|8712.74|8712.74|8712.74|8712.74|8711.92|8711.92|0
1622545030000|2021-06-01 10:57:10|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|0
1622545050000|2021-06-01 10:57:30|8713.18|8713.18|8714.89|8714.89|8714.89|8714.89|8713.18|8713.18|0
1622545060000|2021-06-01 10:57:40|8715.13|8715.13|8715.13|8715.13|8715.13|8715.13|8715.13|8715.13|0
1622545070000|2021-06-01 10:57:50|8714.89|8714.89|8715.78|8715.78|8715.78|8715.78|8714.72|8714.72|0
1622545080000|2021-06-01 10:58:00|8716.16|8716.16|8717.99|8717.99|8717.99|8717.99|8716.16|8716.16|0
1622545090000|2021-06-01 10:58:10|8718.01|8718.01|8717.6|8717.6|8718.01|8718.01|8717.6|8717.6|0
1622545100000|2021-06-01 10:58:20|8716.74|8716.74|8716.66|8716.66|8716.74|8716.74|8716.66|8716.66|0
1622545110000|2021-06-01 10:58:30|8716.83|8716.83|8717.46|8717.46|8717.46|8717.46|8716.83|8716.83|0
1622545120000|2021-06-01 10:58:40|8717.29|8717.29|8717.29|8717.29|8717.29|8717.29|8717.29|8717.29|0
1622545140000|2021-06-01 10:59:00|8717.67|8717.67|8717.37|8717.37|8717.67|8717.67|8717.37|8717.37|0
1622545150000|2021-06-01 10:59:10|8717.16|8717.16|8717.79|8717.79|8717.79|8717.79|8717.16|8717.16|0
1622545170000|2021-06-01 10:59:30|8718.48|8718.48|8718.75|8718.75|8718.75|8718.75|8718.48|8718.48|0
1622545180000|2021-06-01 10:59:40|8719.02|8719.02|8719.08|8719.08|8719.08|8719.08|8719.02|8719.02|0
1622545200000|2021-06-01 11:00:00|8718.95|8718.95|8720.4|8720.4|8720.51|8720.51|8718.72|8718.72|0
1622545210000|2021-06-01 11:00:10|8720.3|8720.3|8720.3|8720.3|8720.3|8720.3|8720.3|8720.3|0
1622545220000|2021-06-01 11:00:20|8720.41|8720.41|8721.35|8721.35|8721.35|8721.35|8720.41|8720.41|0
1622545230000|2021-06-01 11:00:30|8721.74|8721.74|8721.64|8721.64|8721.74|8721.74|8721.64|8721.64|0
1622545240000|2021-06-01 11:00:40|8721.54|8721.54|8721.43|8721.43|8721.54|8721.54|8721.43|8721.43|0
1622545250000|2021-06-01 11:00:50|8720.92|8720.92|8720.06|8720.06|8720.92|8720.92|8720.06|8720.06|0
1622545260000|2021-06-01 11:01:00|8720.3|8720.3|8721.18|8721.18|8721.18|8721.18|8720.3|8720.3|0
1622545270000|2021-06-01 11:01:10|8720.32|8720.32|8719.74|8719.74|8720.32|8720.32|8719.74|8719.74|0
1622545280000|2021-06-01 11:01:20|8719.72|8719.72|8719.82|8719.82|8719.82|8719.82|8719.66|8719.66|0
1622545290000|2021-06-01 11:01:30|8720.15|8720.15|8720.23|8720.23|8720.23|8720.23|8720.15|8720.15|0
1622545300000|2021-06-01 11:01:40|8720.42|8720.42|8720.59|8720.59|8720.59|8720.59|8720.34|8720.34|0
1622545310000|2021-06-01 11:01:50|8720.74|8720.74|8722.06|8722.06|8722.06|8722.06|8720.74|8720.74|0
1622545320000|2021-06-01 11:02:00|8722.16|8722.16|8723.61|8723.61|8723.74|8723.74|8722.16|8722.16|0
1622545330000|2021-06-01 11:02:10|8723.72|8723.72|8723.11|8723.11|8723.72|8723.72|8723.11|8723.11|0
1622545370000|2021-06-01 11:02:50|8723.35|8723.35|8723.42|8723.42|8723.42|8723.42|8723.35|8723.35|0
1622545380000|2021-06-01 11:03:00|8723.33|8723.33|8723.52|8723.52|8723.57|8723.57|8723.33|8723.33|0
1622545390000|2021-06-01 11:03:10|8721.81|8721.81|8721.81|8721.81|8721.81|8721.81|8721.81|8721.81|0
1622545420000|2021-06-01 11:03:40|8721.69|8721.69|8722.04|8722.04|8722.19|8722.19|8721.69|8721.69|0
1622545430000|2021-06-01 11:03:50|8722.06|8722.06|8722.14|8722.14|8722.2|8722.2|8722.06|8722.06|0
1622545440000|2021-06-01 11:04:00|8722.06|8722.06|8721.81|8721.81|8722.06|8722.06|8721.73|8721.73|0
1622545450000|2021-06-01 11:04:10|8721.75|8721.75|8721.75|8721.75|8721.75|8721.75|8721.75|8721.75|0
1622545470000|2021-06-01 11:04:30|8721.79|8721.79|8721.73|8721.73|8721.85|8721.85|8721.73|8721.73|0
1622545480000|2021-06-01 11:04:40|8721.67|8721.67|8721.52|8721.52|8721.86|8721.86|8721.52|8721.52|0
1622545490000|2021-06-01 11:04:50|8721.82|8721.82|8721.82|8721.82|8721.82|8721.82|8721.82|8721.82|0
1622545500000|2021-06-01 11:05:00|8722.01|8722.01|8721.48|8721.48|8722.11|8722.11|8721.48|8721.48|0
1622545510000|2021-06-01 11:05:10|8721.35|8721.35|8721.23|8721.23|8721.41|8721.41|8721.23|8721.23|0
1622545520000|2021-06-01 11:05:20|8721.17|8721.17|8721.17|8721.17|8721.17|8721.17|8721.17|8721.17|0
1622545540000|2021-06-01 11:05:40|8721.23|8721.23|8721.23|8721.23|8721.39|8721.39|8721.23|8721.23|0
1622545550000|2021-06-01 11:05:50|8721|8721|8720.73|8720.73|8721|8721|8720.73|8720.73|0
1622545560000|2021-06-01 11:06:00|8720.44|8720.44|8720.29|8720.29|8720.44|8720.44|8720.29|8720.29|0
1622545580000|2021-06-01 11:06:20|8720.12|8720.12|8720.97|8720.97|8720.97|8720.97|8720.12|8720.12|0
1622545590000|2021-06-01 11:06:30|8721.05|8721.05|8721.05|8721.05|8721.05|8721.05|8721.05|8721.05|0
1622545620000|2021-06-01 11:07:00|8721.09|8721.09|8721.02|8721.02|8721.09|8721.09|8720.97|8720.97|0
1622545640000|2021-06-01 11:07:20|8721.17|8721.17|8723.62|8723.62|8723.62|8723.62|8721.17|8721.17|0
1622545650000|2021-06-01 11:07:30|8723.68|8723.68|8723.62|8723.62|8723.68|8723.68|8723.62|8723.62|0
1622545660000|2021-06-01 11:07:40|8723.82|8723.82|8723.82|8723.82|8723.82|8723.82|8723.82|8723.82|0
1622545670000|2021-06-01 11:07:50|8723.71|8723.71|8724.02|8724.02|8724.02|8724.02|8723.68|8723.68|0
1622545680000|2021-06-01 11:08:00|8723.96|8723.96|8723.94|8723.94|8723.96|8723.96|8723.94|8723.94|0
1622545700000|2021-06-01 11:08:20|8724.01|8724.01|8724.01|8724.01|8724.01|8724.01|8724.01|8724.01|0
1622545710000|2021-06-01 11:08:30|8723.96|8723.96|8723.96|8723.96|8723.96|8723.96|8723.96|8723.96|0
1622545730000|2021-06-01 11:08:50|8724.15|8724.15|8724.15|8724.15|8724.15|8724.15|8724.15|8724.15|0
1622545740000|2021-06-01 11:09:00|8724.09|8724.09|8723.48|8723.48|8724.09|8724.09|8723.4|8723.4|0
1622545750000|2021-06-01 11:09:10|8723.56|8723.56|8723.56|8723.56|8723.56|8723.56|8723.56|8723.56|0
1622545760000|2021-06-01 11:09:20|8723.58|8723.58|8723.58|8723.58|8723.58|8723.58|8723.58|8723.58|0
1622545770000|2021-06-01 11:09:30|8723.55|8723.55|8723.55|8723.55|8723.55|8723.55|8723.55|8723.55|0
1622545780000|2021-06-01 11:09:40|8724.41|8724.41|8723.55|8723.55|8724.41|8724.41|8723.55|8723.55|0
1622545790000|2021-06-01 11:09:50|8723.58|8723.58|8725.86|8725.86|8725.86|8725.86|8723.58|8723.58|0
1622545800000|2021-06-01 11:10:00|8725.8|8725.8|8724.45|8724.45|8725.8|8725.8|8724.45|8724.45|0
1622545810000|2021-06-01 11:10:10|8724.4|8724.4|8723.79|8723.79|8724.4|8724.4|8723.59|8723.59|0
1622545820000|2021-06-01 11:10:20|8723.76|8723.76|8723.41|8723.41|8723.81|8723.81|8723.41|8723.41|0
1622545830000|2021-06-01 11:10:30|8723.21|8723.21|8722.91|8722.91|8723.21|8723.21|8722.91|8722.91|0
1622545840000|2021-06-01 11:10:40|8722.61|8722.61|8722.54|8722.54|8722.61|8722.61|8722.54|8722.54|0
1622545850000|2021-06-01 11:10:50|8721.74|8721.74|8721.17|8721.17|8721.74|8721.74|8720.4|8720.4|0
1622545860000|2021-06-01 11:11:00|8721.4|8721.4|8721.4|8721.4|8721.4|8721.4|8721.4|8721.4|0
1622545870000|2021-06-01 11:11:10|8721.48|8721.48|8720.57|8720.57|8721.48|8721.48|8720.57|8720.57|0
1622545880000|2021-06-01 11:11:20|8720.37|8720.37|8719.56|8719.56|8720.37|8720.37|8719.56|8719.56|0
1622545890000|2021-06-01 11:11:30|8719.33|8719.33|8719.26|8719.26|8719.33|8719.33|8719.26|8719.26|0
1622545900000|2021-06-01 11:11:40|8719.01|8719.01|8718.95|8718.95|8719.01|8719.01|8718.95|8718.95|0
1622545920000|2021-06-01 11:12:00|8718.9|8718.9|8718.69|8718.69|8718.9|8718.9|8718.69|8718.69|0
1622545940000|2021-06-01 11:12:20|8718.75|8718.75|8719.1|8719.1|8719.16|8719.16|8718.75|8718.75|0
1622545950000|2021-06-01 11:12:30|8719.03|8719.03|8718.98|8718.98|8719.09|8719.09|8718.98|8718.98|0
1622545960000|2021-06-01 11:12:40|8718.78|8718.78|8718.78|8718.78|8718.78|8718.78|8718.78|8718.78|0
1622545970000|2021-06-01 11:12:50|8718.88|8718.88|8718.88|8718.88|8718.88|8718.88|8718.88|8718.88|0
1622545980000|2021-06-01 11:13:00|8718.72|8718.72|8718.44|8718.44|8718.72|8718.72|8718.44|8718.44|0
1622545990000|2021-06-01 11:13:10|8718.74|8718.74|8719.53|8719.53|8719.59|8719.59|8718.74|8718.74|0
1622546000000|2021-06-01 11:13:20|8719.76|8719.76|8719.46|8719.46|8719.76|8719.76|8719.46|8719.46|0
1622546010000|2021-06-01 11:13:30|8719.62|8719.62|8719.66|8719.66|8719.66|8719.66|8719.55|8719.55|0
1622546020000|2021-06-01 11:13:40|8719.8|8719.8|8720.94|8720.94|8721.49|8721.49|8719.8|8719.8|0
1622546030000|2021-06-01 11:13:50|8721.13|8721.13|8721.13|8721.13|8721.13|8721.13|8721.13|8721.13|0
1622546040000|2021-06-01 11:14:00|8721.07|8721.07|8721.09|8721.09|8721.23|8721.23|8721.07|8721.07|0
1622546050000|2021-06-01 11:14:10|8720.93|8720.93|8720.93|8720.93|8721.01|8721.01|8720.93|8720.93|0
1622546090000|2021-06-01 11:14:50|8721.78|8721.78|8722.11|8722.11|8722.11|8722.11|8721.78|8721.78|0
1622546100000|2021-06-01 11:15:00|8722.41|8722.41|8723.24|8723.24|8723.24|8723.24|8722.41|8722.41|0
1622546110000|2021-06-01 11:15:10|8723.05|8723.05|8723.11|8723.11|8723.11|8723.11|8723.05|8723.05|0
1622546120000|2021-06-01 11:15:20|8723.32|8723.32|8723.02|8723.02|8723.32|8723.32|8723.02|8723.02|0
1622546140000|2021-06-01 11:15:40|8723.18|8723.18|8723.18|8723.18|8723.18|8723.18|8723.18|8723.18|0
1622546180000|2021-06-01 11:16:20|8723.42|8723.42|8723.04|8723.04|8723.42|8723.42|8723.04|8723.04|0
1622546210000|2021-06-01 11:16:50|8722.85|8722.85|8722.56|8722.56|8723.04|8723.04|8722.56|8722.56|0
1622546220000|2021-06-01 11:17:00|8722.75|8722.75|8722.59|8722.59|8722.94|8722.94|8722.59|8722.59|0
1622546230000|2021-06-01 11:17:10|8722.72|8722.72|8722.74|8722.74|8722.76|8722.76|8722.36|8722.36|0
1622546240000|2021-06-01 11:17:20|8722.8|8722.8|8722.8|8722.8|8722.8|8722.8|8722.8|8722.8|0
1622546250000|2021-06-01 11:17:30|8722.85|8722.85|8722.64|8722.64|8722.85|8722.85|8722.64|8722.64|0
1622546280000|2021-06-01 11:18:00|8722.74|8722.74|8722.74|8722.74|8722.74|8722.74|8722.74|8722.74|0
1622546290000|2021-06-01 11:18:10|8722.59|8722.59|8723.44|8723.44|8723.44|8723.44|8722.59|8722.59|0
1622546320000|2021-06-01 11:18:40|8723.08|8723.08|8723.08|8723.08|8723.08|8723.08|8723.08|8723.08|0
1622546330000|2021-06-01 11:18:50|8723.5|8723.5|8723.5|8723.5|8723.5|8723.5|8723.5|8723.5|0
1622546340000|2021-06-01 11:19:00|8724.35|8724.35|8724.68|8724.68|8724.68|8724.68|8724.22|8724.22|0
1622546370000|2021-06-01 11:19:30|8724.6|8724.6|8725.1|8725.1|8725.19|8725.19|8724.6|8724.6|0
1622546380000|2021-06-01 11:19:40|8725.29|8725.29|8725.43|8725.43|8725.43|8725.43|8725.29|8725.29|0
1622546390000|2021-06-01 11:19:50|8725.24|8725.24|8725.18|8725.18|8725.24|8725.24|8725.18|8725.18|0
1622546400000|2021-06-01 11:20:00|8725.25|8725.25|8723.54|8723.54|8725.25|8725.25|8723.54|8723.54|0
1622546410000|2021-06-01 11:20:10|8723.42|8723.42|8723.53|8723.53|8723.53|8723.53|8723.42|8723.42|0
1622546460000|2021-06-01 11:21:00|8722.37|8722.37|8721.6|8721.6|8722.37|8722.37|8721.51|8721.51|0
1622546470000|2021-06-01 11:21:10|8721.62|8721.62|8721.62|8721.62|8721.62|8721.62|8721.62|8721.62|0
1622546480000|2021-06-01 11:21:20|8721.74|8721.74|8721.68|8721.68|8721.74|8721.74|8721.62|8721.62|0
1622546490000|2021-06-01 11:21:30|8721.49|8721.49|8721.45|8721.45|8721.49|8721.49|8721.29|8721.29|0
1622546500000|2021-06-01 11:21:40|8721.51|8721.51|8721.37|8721.37|8721.51|8721.51|8721.37|8721.37|0
1622546510000|2021-06-01 11:21:50|8721.49|8721.49|8721.3|8721.3|8721.49|8721.49|8721.3|8721.3|0
1622546520000|2021-06-01 11:22:00|8721|8721|8720.16|8720.16|8721|8721|8720.16|8720.16|0
1622546540000|2021-06-01 11:22:20|8720.47|8720.47|8720.47|8720.47|8720.47|8720.47|8720.47|8720.47|0
1622546570000|2021-06-01 11:22:50|8720.27|8720.27|8720.21|8720.21|8720.27|8720.27|8720.21|8720.21|0
1622546580000|2021-06-01 11:23:00|8720.59|8720.59|8720.59|8720.59|8720.59|8720.59|8720.59|8720.59|0
1622546590000|2021-06-01 11:23:10|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|0
1622546600000|2021-06-01 11:23:20|8720.69|8720.69|8720.69|8720.69|8720.69|8720.69|8720.69|8720.69|0
1622546620000|2021-06-01 11:23:40|8720.56|8720.56|8720.56|8720.56|8720.56|8720.56|8720.56|8720.56|0
1622546640000|2021-06-01 11:24:00|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|0
1622546650000|2021-06-01 11:24:10|8720.95|8720.95|8720.95|8720.95|8720.95|8720.95|8720.95|8720.95|0
1622546660000|2021-06-01 11:24:20|8721.8|8721.8|8721.8|8721.8|8721.8|8721.8|8721.8|8721.8|0
1622546670000|2021-06-01 11:24:30|8721.48|8721.48|8720.99|8720.99|8721.48|8721.48|8720.99|8720.99|0
1622546680000|2021-06-01 11:24:40|8720.8|8720.8|8720.61|8720.61|8720.8|8720.8|8720.61|8720.61|0
1622546690000|2021-06-01 11:24:50|8720.67|8720.67|8720.32|8720.32|8720.67|8720.67|8720.32|8720.32|0
1622546700000|2021-06-01 11:25:00|8720.48|8720.48|8719.88|8719.88|8720.48|8720.48|8719.88|8719.88|0
1622546710000|2021-06-01 11:25:10|8719.77|8719.77|8719.83|8719.83|8719.9|8719.9|8719.77|8719.77|0
1622546720000|2021-06-01 11:25:20|8719.75|8719.75|8719.83|8719.83|8719.83|8719.83|8719.75|8719.75|0
1622546730000|2021-06-01 11:25:30|8719.77|8719.77|8719.81|8719.81|8719.81|8719.81|8719.69|8719.69|0
1622546740000|2021-06-01 11:25:40|8719.89|8719.89|8720.59|8720.59|8720.59|8720.59|8719.81|8719.81|0
1622546750000|2021-06-01 11:25:50|8720.43|8720.43|8720.54|8720.54|8720.62|8720.62|8720.43|8720.43|0
1622546760000|2021-06-01 11:26:00|8720.62|8720.62|8720.62|8720.62|8720.62|8720.62|8720.62|8720.62|0
1622546770000|2021-06-01 11:26:10|8720.69|8720.69|8720.76|8720.76|8720.84|8720.84|8720.6|8720.6|0
1622546780000|2021-06-01 11:26:20|8720.84|8720.84|8720.84|8720.84|8720.84|8720.84|8720.84|8720.84|0
1622546790000|2021-06-01 11:26:30|8721.09|8721.09|8721.47|8721.47|8721.47|8721.47|8721.09|8721.09|0
1622546800000|2021-06-01 11:26:40|8721.09|8721.09|8721.03|8721.03|8721.15|8721.15|8721.03|8721.03|0
1622546840000|2021-06-01 11:27:20|8720.8|8720.8|8720.8|8720.8|8720.8|8720.8|8720.8|8720.8|0
1622546860000|2021-06-01 11:27:40|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|0
1622546870000|2021-06-01 11:27:50|8720.88|8720.88|8720.67|8720.67|8720.88|8720.88|8720.48|8720.48|0
1622546880000|2021-06-01 11:28:00|8720.87|8720.87|8720.87|8720.87|8720.87|8720.87|8720.87|8720.87|0
1622546900000|2021-06-01 11:28:20|8721.06|8721.06|8721.06|8721.06|8721.06|8721.06|8721.06|8721.06|0
1622546910000|2021-06-01 11:28:30|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|0
1622546920000|2021-06-01 11:28:40|8720.7|8720.7|8720.63|8720.63|8720.78|8720.78|8720.55|8720.55|0
1622546930000|2021-06-01 11:28:50|8720.42|8720.42|8720.36|8720.36|8720.42|8720.42|8720.36|8720.36|0
1622546940000|2021-06-01 11:29:00|8720.16|8720.16|8719.48|8719.48|8720.16|8720.16|8719.48|8719.48|0
1622546950000|2021-06-01 11:29:10|8719.17|8719.17|8719.24|8719.24|8719.34|8719.34|8719.17|8719.17|0
1622546960000|2021-06-01 11:29:20|8719.22|8719.22|8719.22|8719.22|8719.22|8719.22|8719.22|8719.22|0
1622546970000|2021-06-01 11:29:30|8719.09|8719.09|8719.03|8719.03|8719.09|8719.09|8719.03|8719.03|0
1622546980000|2021-06-01 11:29:40|8718.87|8718.87|8718.92|8718.92|8718.95|8718.95|8718.67|8718.67|0
1622547000000|2021-06-01 11:30:00|8718.81|8718.81|8718.81|8718.81|8718.81|8718.81|8718.81|8718.81|0
1622547010000|2021-06-01 11:30:10|8718.73|8718.73|8718.64|8718.64|8718.73|8718.73|8718.32|8718.32|0
1622547020000|2021-06-01 11:30:20|8718.56|8718.56|8718.56|8718.56|8718.64|8718.64|8718.56|8718.56|0
1622547030000|2021-06-01 11:30:30|8718.32|8718.32|8718.32|8718.32|8718.32|8718.32|8718.32|8718.32|0
1622547040000|2021-06-01 11:30:40|8718.25|8718.25|8718.41|8718.41|8718.43|8718.43|8718.25|8718.25|0
1622547050000|2021-06-01 11:30:50|8718.57|8718.57|8718.57|8718.57|8718.57|8718.57|8718.57|8718.57|0
1622547060000|2021-06-01 11:31:00|8718.65|8718.65|8718.65|8718.65|8718.65|8718.65|8718.65|8718.65|0
1622547070000|2021-06-01 11:31:10|8718.71|8718.71|8718.82|8718.82|8718.82|8718.82|8718.71|8718.71|0
1622547090000|2021-06-01 11:31:30|8718.89|8718.89|8719.2|8719.2|8719.43|8719.43|8718.89|8718.89|0
1622547100000|2021-06-01 11:31:40|8719.36|8719.36|8720.38|8720.38|8720.38|8720.38|8719.36|8719.36|0
1622547110000|2021-06-01 11:31:50|8720.32|8720.32|8720.45|8720.45|8720.45|8720.45|8720.32|8720.32|0
1622547120000|2021-06-01 11:32:00|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|0
1622547130000|2021-06-01 11:32:10|8720.29|8720.29|8720.45|8720.45|8720.78|8720.78|8720.29|8720.29|0
1622547150000|2021-06-01 11:32:30|8720.7|8720.7|8721.19|8721.19|8721.19|8721.19|8720.7|8720.7|0
1622547160000|2021-06-01 11:32:40|8721.4|8721.4|8721.5|8721.5|8721.5|8721.5|8721.19|8721.19|0
1622547170000|2021-06-01 11:32:50|8721.8|8721.8|8721.55|8721.55|8721.8|8721.8|8721.55|8721.55|0
1622547180000|2021-06-01 11:33:00|8721.71|8721.71|8722.24|8722.24|8722.31|8722.31|8721.71|8721.71|0
1622547190000|2021-06-01 11:33:10|8721.92|8721.92|8721.92|8721.92|8721.92|8721.92|8721.92|8721.92|0
1622547200000|2021-06-01 11:33:20|8721.31|8721.31|8721.31|8721.31|8721.31|8721.31|8721.31|8721.31|0
1622547210000|2021-06-01 11:33:30|8721.96|8721.96|8721.96|8721.96|8722.06|8722.06|8721.96|8721.96|0
1622547220000|2021-06-01 11:33:40|8722.02|8722.02|8722.45|8722.45|8722.45|8722.45|8722.02|8722.02|0
1622547230000|2021-06-01 11:33:50|8722.31|8722.31|8722.31|8722.31|8722.31|8722.31|8722.31|8722.31|0
1622547250000|2021-06-01 11:34:10|8722.07|8722.07|8722.15|8722.15|8722.15|8722.15|8722.07|8722.07|0
1622547270000|2021-06-01 11:34:30|8721.96|8721.96|8721.96|8721.96|8721.96|8721.96|8721.96|8721.96|0
1622547280000|2021-06-01 11:34:40|8721.9|8721.9|8722.06|8722.06|8722.06|8722.06|8721.9|8721.9|0
1622547290000|2021-06-01 11:34:50|8722.28|8722.28|8722.49|8722.49|8722.49|8722.49|8722.28|8722.28|0
1622547300000|2021-06-01 11:35:00|8722.3|8722.3|8722.3|8722.3|8722.3|8722.3|8722.3|8722.3|0
1622547310000|2021-06-01 11:35:10|8723.15|8723.15|8723.15|8723.15|8723.15|8723.15|8723.15|8723.15|0
1622547330000|2021-06-01 11:35:30|8723.07|8723.07|8723.29|8723.29|8723.29|8723.29|8723.07|8723.07|0
1622547350000|2021-06-01 11:35:50|8723.31|8723.31|8723.73|8723.73|8723.73|8723.73|8723.31|8723.31|0
1622547360000|2021-06-01 11:36:00|8724.58|8724.58|8725.47|8725.47|8726.08|8726.08|8724.58|8724.58|0
1622547370000|2021-06-01 11:36:10|8725.4|8725.4|8725.4|8725.4|8725.4|8725.4|8725.4|8725.4|0
1622547380000|2021-06-01 11:36:20|8725.19|8725.19|8725.13|8725.13|8725.19|8725.19|8724.27|8724.27|0
1622547390000|2021-06-01 11:36:30|8725.05|8725.05|8725.34|8725.34|8725.34|8725.34|8725.05|8725.05|0
1622547400000|2021-06-01 11:36:40|8724.95|8724.95|8724.93|8724.93|8724.95|8724.95|8724.7|8724.7|0
1622547410000|2021-06-01 11:36:50|8724.86|8724.86|8726.46|8726.46|8726.46|8726.46|8724.75|8724.75|0
1622547420000|2021-06-01 11:37:00|8726.16|8726.16|8726.16|8726.16|8726.16|8726.16|8726.16|8726.16|0
1622547430000|2021-06-01 11:37:10|8726.35|8726.35|8726.59|8726.59|8726.59|8726.59|8726.35|8726.35|0
1622547440000|2021-06-01 11:37:20|8726.79|8726.79|8726.74|8726.74|8726.79|8726.79|8726.3|8726.3|0
1622547460000|2021-06-01 11:37:40|8726.84|8726.84|8726.71|8726.71|8726.84|8726.84|8726.71|8726.71|0
1622547470000|2021-06-01 11:37:50|8727.11|8727.11|8727.11|8727.11|8727.11|8727.11|8727.11|8727.11|0
1622547480000|2021-06-01 11:38:00|8727.13|8727.13|8728.12|8728.12|8728.33|8728.33|8727.13|8727.13|0
1622547490000|2021-06-01 11:38:10|8728.19|8728.19|8727.81|8727.81|8728.19|8728.19|8727.81|8727.81|0
1622547510000|2021-06-01 11:38:30|8728.11|8728.11|8728.96|8728.96|8728.96|8728.96|8728.11|8728.11|0
1622547540000|2021-06-01 11:39:00|8728.83|8728.83|8728.75|8728.75|8728.83|8728.83|8728.75|8728.75|0
1622547560000|2021-06-01 11:39:20|8728.95|8728.95|8728.95|8728.95|8728.95|8728.95|8728.95|8728.95|0
1622547570000|2021-06-01 11:39:30|8729.17|8729.17|8729.35|8729.35|8729.35|8729.35|8729.17|8729.17|0
1622547600000|2021-06-01 11:40:00|8729.27|8729.27|8729.27|8729.27|8729.27|8729.27|8729.27|8729.27|0
1622547610000|2021-06-01 11:40:10|8729.45|8729.45|8729.61|8729.61|8729.61|8729.61|8729.45|8729.45|0
1622547630000|2021-06-01 11:40:30|8729.55|8729.55|8729.45|8729.45|8729.55|8729.55|8729.45|8729.45|0
1622547640000|2021-06-01 11:40:40|8729.25|8729.25|8729.25|8729.25|8729.25|8729.25|8729.25|8729.25|0
1622547660000|2021-06-01 11:41:00|8729.15|8729.15|8729.1|8729.1|8729.15|8729.15|8728.73|8728.73|0
1622547670000|2021-06-01 11:41:10|8729.02|8729.02|8729.07|8729.07|8729.47|8729.47|8729.02|8729.02|0
1622547680000|2021-06-01 11:41:20|8729.23|8729.23|8728.94|8728.94|8729.31|8729.31|8728.94|8728.94|0
1622547690000|2021-06-01 11:41:30|8728.86|8728.86|8729.09|8729.09|8729.17|8729.17|8728.86|8728.86|0
1622547700000|2021-06-01 11:41:40|8729.51|8729.51|8729.3|8729.3|8729.51|8729.51|8729.3|8729.3|0
1622547710000|2021-06-01 11:41:50|8730.16|8730.16|8730.16|8730.16|8730.16|8730.16|8730.16|8730.16|0
1622547720000|2021-06-01 11:42:00|8730.01|8730.01|8731.47|8731.47|8731.54|8731.54|8730.01|8730.01|0
1622547730000|2021-06-01 11:42:10|8731.86|8731.86|8732.54|8732.54|8732.74|8732.74|8731.86|8731.86|0
1622547750000|2021-06-01 11:42:30|8732.96|8732.96|8733.27|8733.27|8733.27|8733.27|8732.96|8732.96|0
1622547760000|2021-06-01 11:42:40|8733.38|8733.38|8733.27|8733.27|8733.38|8733.38|8733.27|8733.27|0
1622547770000|2021-06-01 11:42:50|8732.41|8732.41|8732.41|8732.41|8732.41|8732.41|8732.41|8732.41|0
1622547780000|2021-06-01 11:43:00|8733|8733|8733.85|8733.85|8733.85|8733.85|8733|8733|0
1622547790000|2021-06-01 11:43:10|8734.01|8734.01|8734.09|8734.09|8734.09|8734.09|8734.01|8734.01|0
1622547800000|2021-06-01 11:43:20|8733.79|8733.79|8733.79|8733.79|8733.79|8733.79|8733.79|8733.79|0
1622547820000|2021-06-01 11:43:40|8733.91|8733.91|8734.11|8734.11|8734.11|8734.11|8733.91|8733.91|0
1622547840000|2021-06-01 11:44:00|8733.25|8733.25|8733.17|8733.17|8733.25|8733.25|8733.17|8733.17|0
1622547860000|2021-06-01 11:44:20|8734.02|8734.02|8734.02|8734.02|8734.02|8734.02|8734.02|8734.02|0
1622547880000|2021-06-01 11:44:40|8734.09|8734.09|8734.09|8734.09|8734.09|8734.09|8734.09|8734.09|0
1622547890000|2021-06-01 11:44:50|8734.17|8734.17|8734.17|8734.17|8734.17|8734.17|8734.17|8734.17|0
1622547900000|2021-06-01 11:45:00|8734.38|8734.38|8734.22|8734.22|8734.38|8734.38|8734.22|8734.22|0
1622547920000|2021-06-01 11:45:20|8735.93|8735.93|8735.93|8735.93|8735.93|8735.93|8735.93|8735.93|0
1622547930000|2021-06-01 11:45:30|8736.24|8736.24|8736.24|8736.24|8736.24|8736.24|8736.24|8736.24|0
1622547950000|2021-06-01 11:45:50|8736.66|8736.66|8736.74|8736.74|8736.82|8736.82|8736.66|8736.66|0
1622547960000|2021-06-01 11:46:00|8736.64|8736.64|8735.63|8735.63|8736.64|8736.64|8735.63|8735.63|0
1622547980000|2021-06-01 11:46:20|8735.55|8735.55|8735.33|8735.33|8735.55|8735.55|8735.33|8735.33|0
1622547990000|2021-06-01 11:46:30|8735.27|8735.27|8735.21|8735.21|8735.27|8735.27|8735.13|8735.13|0
1622548000000|2021-06-01 11:46:40|8735.08|8735.08|8734.71|8734.71|8735.08|8735.08|8734.71|8734.71|0
1622548010000|2021-06-01 11:46:50|8734.33|8734.33|8734.33|8734.33|8734.33|8734.33|8734.33|8734.33|0
1622548020000|2021-06-01 11:47:00|8734.18|8734.18|8734.49|8734.49|8734.49|8734.49|8734.18|8734.18|0
1622548030000|2021-06-01 11:47:10|8734.57|8734.57|8733.63|8733.63|8734.57|8734.57|8733.63|8733.63|0
1622548040000|2021-06-01 11:47:20|8733.69|8733.69|8733.69|8733.69|8733.69|8733.69|8733.69|8733.69|0
1622548050000|2021-06-01 11:47:30|8733.63|8733.63|8733.63|8733.63|8733.63|8733.63|8733.63|8733.63|0
1622548060000|2021-06-01 11:47:40|8734.49|8734.49|8735.86|8735.86|8735.97|8735.97|8734.49|8734.49|0
1622548070000|2021-06-01 11:47:50|8735.99|8735.99|8735.73|8735.73|8735.99|8735.99|8735.73|8735.73|0
1622548080000|2021-06-01 11:48:00|8735.65|8735.65|8733.86|8733.86|8735.65|8735.65|8733.86|8733.86|0
1622548100000|2021-06-01 11:48:20|8733.67|8733.67|8733.9|8733.9|8733.9|8733.9|8733.67|8733.67|0
1622548110000|2021-06-01 11:48:30|8733.83|8733.83|8733.58|8733.58|8733.83|8733.83|8733.58|8733.58|0
1622548120000|2021-06-01 11:48:40|8733.27|8733.27|8732.39|8732.39|8733.27|8733.27|8732.39|8732.39|0
1622548130000|2021-06-01 11:48:50|8732.21|8732.21|8732.21|8732.21|8732.21|8732.21|8732.21|8732.21|0
1622548140000|2021-06-01 11:49:00|8732.15|8732.15|8732.53|8732.53|8732.53|8732.53|8732.15|8732.15|0
1622548150000|2021-06-01 11:49:10|8732.74|8732.74|8732.67|8732.67|8732.74|8732.74|8732.67|8732.67|0
1622548160000|2021-06-01 11:49:20|8732.86|8732.86|8732.86|8732.86|8732.86|8732.86|8732.86|8732.86|0
1622548170000|2021-06-01 11:49:30|8732.96|8732.96|8732.86|8732.86|8732.96|8732.96|8732.86|8732.86|0
1622548180000|2021-06-01 11:49:40|8732.74|8732.74|8732.93|8732.93|8732.93|8732.93|8732.74|8732.74|0
1622548190000|2021-06-01 11:49:50|8733.07|8733.07|8733.37|8733.37|8733.37|8733.37|8733.07|8733.07|0
1622548200000|2021-06-01 11:50:00|8733.44|8733.44|8733.51|8733.51|8733.51|8733.51|8733.44|8733.44|0
1622548210000|2021-06-01 11:50:10|8733.42|8733.42|8733.54|8733.54|8733.54|8733.54|8733.34|8733.34|0
1622548220000|2021-06-01 11:50:20|8734.39|8734.39|8734.39|8734.39|8734.39|8734.39|8734.39|8734.39|0
1622548230000|2021-06-01 11:50:30|8733.97|8733.97|8734.33|8734.33|8734.33|8734.33|8733.97|8733.97|0
1622548240000|2021-06-01 11:50:40|8734.42|8734.42|8734.42|8734.42|8734.42|8734.42|8734.42|8734.42|0
1622548260000|2021-06-01 11:51:00|8734.66|8734.66|8734.66|8734.66|8734.66|8734.66|8734.56|8734.56|0
1622548270000|2021-06-01 11:51:10|8734.5|8734.5|8734.64|8734.64|8734.64|8734.64|8734.5|8734.5|0
1622548280000|2021-06-01 11:51:20|8734.56|8734.56|8734.89|8734.89|8734.89|8734.89|8734.56|8734.56|0
1622548290000|2021-06-01 11:51:30|8734.72|8734.72|8734.66|8734.66|8734.72|8734.72|8734.66|8734.66|0
1622548300000|2021-06-01 11:51:40|8734.58|8734.58|8734.58|8734.58|8734.58|8734.58|8734.58|8734.58|0
1622548310000|2021-06-01 11:51:50|8734.2|8734.2|8734.26|8734.26|8734.26|8734.26|8734.2|8734.2|0
1622548320000|2021-06-01 11:52:00|8735.12|8735.12|8735.14|8735.14|8735.14|8735.14|8735.12|8735.12|0
1622548330000|2021-06-01 11:52:10|8734.28|8734.28|8734.28|8734.28|8734.28|8734.28|8734.28|8734.28|0
1622548340000|2021-06-01 11:52:20|8734.2|8734.2|8734.04|8734.04|8734.2|8734.2|8734.04|8734.04|0
1622548350000|2021-06-01 11:52:30|8733.75|8733.75|8733.65|8733.65|8733.75|8733.75|8733.65|8733.65|0
1622548360000|2021-06-01 11:52:40|8733.84|8733.84|8733.71|8733.71|8733.84|8733.84|8733.71|8733.71|0
1622548380000|2021-06-01 11:53:00|8733.59|8733.59|8730.95|8730.95|8733.59|8733.59|8730.95|8730.95|0
1622548390000|2021-06-01 11:53:10|8730.1|8730.1|8730.03|8730.03|8730.1|8730.1|8730.03|8730.03|0
1622548400000|2021-06-01 11:53:20|8732.6|8732.6|8732.6|8732.6|8732.6|8732.6|8732.6|8732.6|0
1622548410000|2021-06-01 11:53:30|8733.02|8733.02|8735.36|8735.36|8735.36|8735.36|8733.02|8733.02|0
1622548420000|2021-06-01 11:53:40|8735.28|8735.28|8736.33|8736.33|8736.33|8736.33|8735.28|8735.28|0
1622548430000|2021-06-01 11:53:50|8736.52|8736.52|8736.1|8736.1|8736.52|8736.52|8736.1|8736.1|0
1622548440000|2021-06-01 11:54:00|8736.21|8736.21|8736.13|8736.13|8736.21|8736.21|8736.13|8736.13|0
1622548450000|2021-06-01 11:54:10|8736.24|8736.24|8736.33|8736.33|8736.33|8736.33|8736.03|8736.03|0
1622548460000|2021-06-01 11:54:20|8736.43|8736.43|8736.37|8736.37|8736.43|8736.43|8736.37|8736.37|0
1622548470000|2021-06-01 11:54:30|8736.3|8736.3|8736.3|8736.3|8736.3|8736.3|8736.3|8736.3|0
1622548480000|2021-06-01 11:54:40|8736.38|8736.38|8736.15|8736.15|8736.38|8736.38|8736.15|8736.15|0
1622548500000|2021-06-01 11:55:00|8736.07|8736.07|8735.59|8735.59|8736.19|8736.19|8735.59|8735.59|0
1622548510000|2021-06-01 11:55:10|8735.8|8735.8|8736.65|8736.65|8736.65|8736.65|8735.8|8735.8|0
1622548520000|2021-06-01 11:55:20|8736.73|8736.73|8737.14|8737.14|8737.14|8737.14|8736.73|8736.73|0
1622548530000|2021-06-01 11:55:30|8737.22|8737.22|8737.22|8737.22|8737.22|8737.22|8737.22|8737.22|0
1622548550000|2021-06-01 11:55:50|8737.6|8737.6|8737.6|8737.6|8737.6|8737.6|8737.6|8737.6|0
1622548570000|2021-06-01 11:56:10|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|0
1622548580000|2021-06-01 11:56:20|8737.39|8737.39|8737.38|8737.38|8737.52|8737.52|8737.36|8737.36|0
1622548600000|2021-06-01 11:56:40|8736.78|8736.78|8736.78|8736.78|8736.78|8736.78|8736.78|8736.78|0
1622548610000|2021-06-01 11:56:50|8736.86|8736.86|8737.02|8737.02|8737.02|8737.02|8736.86|8736.86|0
1622548620000|2021-06-01 11:57:00|8736.86|8736.86|8736.31|8736.31|8736.86|8736.86|8736.31|8736.31|0
1622548640000|2021-06-01 11:57:20|8736.29|8736.29|8736.29|8736.29|8736.29|8736.29|8736.29|8736.29|0
1622548650000|2021-06-01 11:57:30|8736.17|8736.17|8736.2|8736.2|8736.2|8736.2|8736.06|8736.06|0
1622548660000|2021-06-01 11:57:40|8736.1|8736.1|8736.1|8736.1|8736.1|8736.1|8736.1|8736.1|0
1622548670000|2021-06-01 11:57:50|8735.99|8735.99|8735.99|8735.99|8735.99|8735.99|8735.99|8735.99|0
1622548680000|2021-06-01 11:58:00|8735.14|8735.14|8735.14|8735.14|8735.14|8735.14|8735.14|8735.14|0
1622548690000|2021-06-01 11:58:10|8735.2|8735.2|8734.86|8734.86|8735.2|8735.2|8734.86|8734.86|0
1622548700000|2021-06-01 11:58:20|8734.73|8734.73|8734.93|8734.93|8734.93|8734.93|8734.73|8734.73|0
1622548710000|2021-06-01 11:58:30|8734.54|8734.54|8736.25|8736.25|8736.25|8736.25|8734.54|8734.54|0
1622548720000|2021-06-01 11:58:40|8736.56|8736.56|8737.41|8737.41|8737.41|8737.41|8736.56|8736.56|0
1622548740000|2021-06-01 11:59:00|8737.35|8737.35|8737.35|8737.35|8737.35|8737.35|8737.35|8737.35|0
1622548750000|2021-06-01 11:59:10|8737.16|8737.16|8736.48|8736.48|8737.33|8737.33|8736.48|8736.48|0
1622548760000|2021-06-01 11:59:20|8736.67|8736.67|8736.6|8736.6|8736.67|8736.67|8736.6|8736.6|0
1622548770000|2021-06-01 11:59:30|8736.53|8736.53|8736.53|8736.53|8736.53|8736.53|8736.53|8736.53|0
1622548790000|2021-06-01 11:59:50|8736.59|8736.59|8736.47|8736.47|8736.59|8736.59|8736.47|8736.47|0
1622548800000|2021-06-01 12:00:00|8736.31|8736.31|8735.93|8735.93|8736.34|8736.34|8735.83|8735.83|0
1622548810000|2021-06-01 12:00:10|8735.62|8735.62|8735.2|8735.2|8735.62|8735.62|8735.2|8735.2|0
1622548820000|2021-06-01 12:00:20|8735.18|8735.18|8734.89|8734.89|8735.18|8735.18|8734.75|8734.75|0
1622548830000|2021-06-01 12:00:30|8734.82|8734.82|8734.76|8734.76|8734.88|8734.88|8734.61|8734.61|0
1622548860000|2021-06-01 12:01:00|8736.47|8736.47|8736.92|8736.92|8736.92|8736.92|8736.47|8736.47|0
1622548880000|2021-06-01 12:01:20|8737.14|8737.14|8737.43|8737.43|8737.43|8737.43|8737.14|8737.14|0
1622548890000|2021-06-01 12:01:30|8737.22|8737.22|8736.95|8736.95|8737.22|8737.22|8736.95|8736.95|0
1622548900000|2021-06-01 12:01:40|8736.74|8736.74|8736.74|8736.74|8736.74|8736.74|8736.74|8736.74|0
1622548910000|2021-06-01 12:01:50|8736.82|8736.82|8736.88|8736.88|8736.88|8736.88|8736.82|8736.82|0
1622548920000|2021-06-01 12:02:00|8737.1|8737.1|8737.1|8737.1|8737.1|8737.1|8737.1|8737.1|0
1622548940000|2021-06-01 12:02:20|8737.53|8737.53|8737.53|8737.53|8737.53|8737.53|8737.53|8737.53|0
1622548960000|2021-06-01 12:02:40|8736.43|8736.43|8736.35|8736.35|8736.43|8736.43|8736.35|8736.35|0
1622548970000|2021-06-01 12:02:50|8735.5|8735.5|8735.5|8735.5|8735.5|8735.5|8735.5|8735.5|0
1622548990000|2021-06-01 12:03:10|8735.38|8735.38|8735.38|8735.38|8735.38|8735.38|8735.38|8735.38|0
1622549000000|2021-06-01 12:03:20|8735.58|8735.58|8735.58|8735.58|8735.58|8735.58|8735.58|8735.58|0
1622549010000|2021-06-01 12:03:30|8735.39|8735.39|8735.57|8735.57|8735.57|8735.57|8735.39|8735.39|0
1622549020000|2021-06-01 12:03:40|8735.45|8735.45|8735.52|8735.52|8735.52|8735.52|8735.45|8735.45|0
1622549030000|2021-06-01 12:03:50|8735.68|8735.68|8735.82|8735.82|8735.82|8735.82|8735.68|8735.68|0
1622549060000|2021-06-01 12:04:20|8735.69|8735.69|8737.4|8737.4|8737.4|8737.4|8735.69|8735.69|0
1622549070000|2021-06-01 12:04:30|8737.7|8737.7|8738|8738|8738|8738|8737.7|8737.7|0
1622549080000|2021-06-01 12:04:40|8737.94|8737.94|8737.7|8737.7|8737.94|8737.94|8737.7|8737.7|0
1622549090000|2021-06-01 12:04:50|8737.64|8737.64|8737.58|8737.58|8737.64|8737.64|8737.58|8737.58|0
1622549100000|2021-06-01 12:05:00|8737.42|8737.42|8737.55|8737.55|8737.55|8737.55|8737.42|8737.42|0
1622549110000|2021-06-01 12:05:10|8737.75|8737.75|8737.83|8737.83|8737.9|8737.9|8737.75|8737.75|0
1622549130000|2021-06-01 12:05:30|8737.97|8737.97|8736.36|8736.36|8737.97|8737.97|8736.36|8736.36|0
1622549140000|2021-06-01 12:05:40|8736.11|8736.11|8736.55|8736.55|8736.57|8736.57|8736.11|8736.11|0
1622549150000|2021-06-01 12:05:50|8736.49|8736.49|8736.49|8736.49|8736.49|8736.49|8736.49|8736.49|0
1622549160000|2021-06-01 12:06:00|8736.62|8736.62|8736.49|8736.49|8736.62|8736.62|8736.4|8736.4|0
1622549170000|2021-06-01 12:06:10|8736.33|8736.33|8736.28|8736.28|8736.45|8736.45|8736.2|8736.2|0
1622549180000|2021-06-01 12:06:20|8735.43|8735.43|8736|8736|8736.08|8736.08|8735.4|8735.4|0
1622549190000|2021-06-01 12:06:30|8736.19|8736.19|8736.59|8736.59|8736.59|8736.59|8736.19|8736.19|0
1622549200000|2021-06-01 12:06:40|8736.47|8736.47|8736.47|8736.47|8736.47|8736.47|8736.47|8736.47|0
1622549210000|2021-06-01 12:06:50|8736.23|8736.23|8735.99|8735.99|8736.23|8736.23|8735.99|8735.99|0
1622549220000|2021-06-01 12:07:00|8736.07|8736.07|8735.91|8735.91|8736.07|8736.07|8735.91|8735.91|0
1622549230000|2021-06-01 12:07:10|8735.99|8735.99|8735.87|8735.87|8736.07|8736.07|8735.87|8735.87|0
1622549240000|2021-06-01 12:07:20|8735.85|8735.85|8735.61|8735.61|8735.98|8735.98|8735.61|8735.61|0
1622549250000|2021-06-01 12:07:30|8735.82|8735.82|8735.82|8735.82|8735.82|8735.82|8735.82|8735.82|0
1622549260000|2021-06-01 12:07:40|8735.72|8735.72|8735.72|8735.72|8735.72|8735.72|8735.72|8735.72|0
1622549270000|2021-06-01 12:07:50|8736.05|8736.05|8736.29|8736.29|8736.29|8736.29|8736.05|8736.05|0
1622549280000|2021-06-01 12:08:00|8736.38|8736.38|8735.83|8735.83|8736.46|8736.46|8735.83|8735.83|0
1622549290000|2021-06-01 12:08:10|8735.67|8735.67|8735.16|8735.16|8735.75|8735.75|8735.16|8735.16|0
1622549300000|2021-06-01 12:08:20|8735.05|8735.05|8735.05|8735.05|8735.05|8735.05|8735.05|8735.05|0
1622549310000|2021-06-01 12:08:30|8734.88|8734.88|8734.93|8734.93|8734.93|8734.93|8734.88|8734.88|0
1622549320000|2021-06-01 12:08:40|8735.07|8735.07|8735.07|8735.07|8735.07|8735.07|8735.07|8735.07|0
1622549330000|2021-06-01 12:08:50|8735.23|8735.23|8735.46|8735.46|8735.46|8735.46|8735.23|8735.23|0
1622549340000|2021-06-01 12:09:00|8735.37|8735.37|8735.46|8735.46|8735.46|8735.46|8735.37|8735.37|0
1622549350000|2021-06-01 12:09:10|8735.58|8735.58|8735.58|8735.58|8735.58|8735.58|8735.58|8735.58|0
1622549360000|2021-06-01 12:09:20|8735.65|8735.65|8735.84|8735.84|8735.84|8735.84|8735.65|8735.65|0
1622549380000|2021-06-01 12:09:40|8735.68|8735.68|8735.68|8735.68|8735.68|8735.68|8735.68|8735.68|0
1622549390000|2021-06-01 12:09:50|8735.93|8735.93|8736.01|8736.01|8736.01|8736.01|8735.93|8735.93|0
1622549410000|2021-06-01 12:10:10|8736.09|8736.09|8736.17|8736.17|8736.17|8736.17|8736.09|8736.09|0
1622549420000|2021-06-01 12:10:20|8736.26|8736.26|8736.34|8736.34|8736.34|8736.34|8736.26|8736.26|0
1622549430000|2021-06-01 12:10:30|8736.58|8736.58|8736.66|8736.66|8736.66|8736.66|8736.58|8736.58|0
1622549440000|2021-06-01 12:10:40|8736.58|8736.58|8736.5|8736.5|8736.58|8736.58|8736.5|8736.5|0
1622549450000|2021-06-01 12:10:50|8736.69|8736.69|8736.89|8736.89|8736.89|8736.89|8736.69|8736.69|0
1622549460000|2021-06-01 12:11:00|8737.09|8737.09|8737.64|8737.64|8737.73|8737.73|8737.09|8737.09|0
1622549470000|2021-06-01 12:11:10|8737.54|8737.54|8737.54|8737.54|8737.54|8737.54|8737.54|8737.54|0
1622549480000|2021-06-01 12:11:20|8737.64|8737.64|8737.64|8737.64|8737.64|8737.64|8737.64|8737.64|0
1622549490000|2021-06-01 12:11:30|8737.34|8737.34|8737.73|8737.73|8737.73|8737.73|8737.34|8737.34|0
1622549500000|2021-06-01 12:11:40|8737.92|8737.92|8737.92|8737.92|8737.92|8737.92|8737.92|8737.92|0
1622549510000|2021-06-01 12:11:50|8738.01|8738.01|8738.01|8738.01|8738.01|8738.01|8738.01|8738.01|0
1622549520000|2021-06-01 12:12:00|8738.17|8738.17|8738.17|8738.17|8738.17|8738.17|8738.17|8738.17|0
1622549530000|2021-06-01 12:12:10|8738.38|8738.38|8738.38|8738.38|8738.38|8738.38|8738.38|8738.38|0
1622549540000|2021-06-01 12:12:20|8738.46|8738.46|8739.03|8739.03|8739.03|8739.03|8738.46|8738.46|0
1622549560000|2021-06-01 12:12:40|8738.84|8738.84|8738.84|8738.84|8738.84|8738.84|8738.84|8738.84|0
1622549570000|2021-06-01 12:12:50|8738.9|8738.9|8738.97|8738.97|8738.97|8738.97|8738.9|8738.9|0
1622549590000|2021-06-01 12:13:10|8738.9|8738.9|8738.9|8738.9|8738.9|8738.9|8738.9|8738.9|0
1622549600000|2021-06-01 12:13:20|8738.57|8738.57|8739.16|8739.16|8739.46|8739.46|8738.57|8738.57|0
1622549610000|2021-06-01 12:13:30|8738.92|8738.92|8738.95|8738.95|8738.95|8738.95|8738.75|8738.75|0
1622549630000|2021-06-01 12:13:50|8739.16|8739.16|8739.29|8739.29|8739.29|8739.29|8739.16|8739.16|0
1622549640000|2021-06-01 12:14:00|8739.6|8739.6|8740.2|8740.2|8740.2|8740.2|8739.21|8739.21|0
1622549650000|2021-06-01 12:14:10|8741.06|8741.06|8741.06|8741.06|8741.06|8741.06|8741.06|8741.06|0
1622549660000|2021-06-01 12:14:20|8741.14|8741.14|8741.46|8741.46|8741.46|8741.46|8741.07|8741.07|0
1622549670000|2021-06-01 12:14:30|8741.33|8741.33|8741.54|8741.54|8741.54|8741.54|8741.33|8741.33|0
1622549680000|2021-06-01 12:14:40|8741.35|8741.35|8741.14|8741.14|8741.35|8741.35|8741.14|8741.14|0
1622549690000|2021-06-01 12:14:50|8741.34|8741.34|8741.34|8741.34|8741.34|8741.34|8741.34|8741.34|0
1622549700000|2021-06-01 12:15:00|8741.76|8741.76|8741.76|8741.76|8741.76|8741.76|8741.76|8741.76|0
1622549710000|2021-06-01 12:15:10|8741.89|8741.89|8740.83|8740.83|8741.95|8741.95|8740.83|8740.83|0
1622549720000|2021-06-01 12:15:20|8741.68|8741.68|8740.83|8740.83|8741.68|8741.68|8740.83|8740.83|0
1622549730000|2021-06-01 12:15:30|8741.02|8741.02|8740.36|8740.36|8741.22|8741.22|8740.36|8740.36|0
1622549740000|2021-06-01 12:15:40|8740.39|8740.39|8740.49|8740.49|8740.68|8740.68|8740.39|8740.39|0
1622549750000|2021-06-01 12:15:50|8740.57|8740.57|8740.84|8740.84|8740.84|8740.84|8740.57|8740.57|0
1622549760000|2021-06-01 12:16:00|8740.65|8740.65|8739.87|8739.87|8740.73|8740.73|8739.87|8739.87|0
1622549790000|2021-06-01 12:16:30|8739.63|8739.63|8739.63|8739.63|8739.63|8739.63|8739.63|8739.63|0
1622549800000|2021-06-01 12:16:40|8739.76|8739.76|8739.85|8739.85|8739.85|8739.85|8739.76|8739.76|0
1622549810000|2021-06-01 12:16:50|8740.34|8740.34|8740.34|8740.34|8740.53|8740.53|8740.34|8740.34|0
1622549830000|2021-06-01 12:17:10|8740.42|8740.42|8740.95|8740.95|8740.96|8740.96|8740.42|8740.42|0
1622549840000|2021-06-01 12:17:20|8741.24|8741.24|8741.25|8741.25|8741.25|8741.25|8741.15|8741.15|0
1622549850000|2021-06-01 12:17:30|8741.01|8741.01|8741.01|8741.01|8741.01|8741.01|8741.01|8741.01|0
1622549860000|2021-06-01 12:17:40|8741.2|8741.2|8741.1|8741.1|8741.58|8741.58|8741.1|8741.1|0
1622549870000|2021-06-01 12:17:50|8741.31|8741.31|8739.85|8739.85|8741.31|8741.31|8739.85|8739.85|0
1622549880000|2021-06-01 12:18:00|8739.94|8739.94|8740.2|8740.2|8740.2|8740.2|8739.94|8739.94|0
1622549890000|2021-06-01 12:18:10|8740.33|8740.33|8740.41|8740.41|8740.41|8740.41|8740.33|8740.33|0
1622549900000|2021-06-01 12:18:20|8741.26|8741.26|8741.26|8741.26|8741.26|8741.26|8741.26|8741.26|0
1622549920000|2021-06-01 12:18:40|8741.2|8741.2|8741.69|8741.69|8741.69|8741.69|8741.07|8741.07|0
1622549930000|2021-06-01 12:18:50|8741.53|8741.53|8741.53|8741.53|8741.53|8741.53|8741.53|8741.53|0
1622549940000|2021-06-01 12:19:00|8742.01|8742.01|8741.77|8741.77|8742.01|8742.01|8741.53|8741.53|0
1622549950000|2021-06-01 12:19:10|8741.93|8741.93|8741.93|8741.93|8741.93|8741.93|8741.93|8741.93|0
1622549960000|2021-06-01 12:19:20|8741.87|8741.87|8741.87|8741.87|8741.87|8741.87|8741.87|8741.87|0
1622549970000|2021-06-01 12:19:30|8742.03|8742.03|8741.01|8741.01|8742.03|8742.03|8741.01|8741.01|0
1622549980000|2021-06-01 12:19:40|8740.93|8740.93|8741.01|8741.01|8741.01|8741.01|8740.93|8740.93|0
1622549990000|2021-06-01 12:19:50|8741.1|8741.1|8741.1|8741.1|8741.1|8741.1|8741.1|8741.1|0
1622550000000|2021-06-01 12:20:00|8740.91|8740.91|8740.72|8740.72|8740.91|8740.91|8740.72|8740.72|0
1622550010000|2021-06-01 12:20:10|8740.85|8740.85|8739.69|8739.69|8740.85|8740.85|8739.69|8739.69|0
1622550020000|2021-06-01 12:20:20|8739.89|8739.89|8739.89|8739.89|8739.89|8739.89|8739.89|8739.89|0
1622550030000|2021-06-01 12:20:30|8739.96|8739.96|8740.81|8740.81|8740.81|8740.81|8739.96|8739.96|0
1622550040000|2021-06-01 12:20:40|8740.97|8740.97|8740.78|8740.78|8740.97|8740.97|8740.78|8740.78|0
1622550060000|2021-06-01 12:21:00|8740.91|8740.91|8741.03|8741.03|8741.03|8741.03|8740.91|8740.91|0
1622550080000|2021-06-01 12:21:20|8740.97|8740.97|8740.91|8740.91|8741.12|8741.12|8740.73|8740.73|0
1622550100000|2021-06-01 12:21:40|8740.7|8740.7|8740.7|8740.7|8740.7|8740.7|8740.7|8740.7|0
1622550110000|2021-06-01 12:21:50|8740.55|8740.55|8740.55|8740.55|8740.55|8740.55|8740.55|8740.55|0
1622550130000|2021-06-01 12:22:10|8740.47|8740.47|8740.47|8740.47|8740.47|8740.47|8740.47|8740.47|0
1622550150000|2021-06-01 12:22:30|8740.4|8740.4|8740.4|8740.4|8740.4|8740.4|8740.4|8740.4|0
1622550170000|2021-06-01 12:22:50|8740.34|8740.34|8740.34|8740.34|8740.34|8740.34|8740.34|8740.34|0
1622550190000|2021-06-01 12:23:10|8740.36|8740.36|8740.28|8740.28|8740.36|8740.36|8740.28|8740.28|0
1622550210000|2021-06-01 12:23:30|8741.14|8741.14|8741.14|8741.14|8741.14|8741.14|8741.14|8741.14|0
1622550230000|2021-06-01 12:23:50|8741.08|8741.08|8740.14|8740.14|8741.25|8741.25|8740.14|8740.14|0
1622550250000|2021-06-01 12:24:10|8740.06|8740.06|8739.93|8739.93|8740.06|8740.06|8739.93|8739.93|0
1622550280000|2021-06-01 12:24:40|8740.13|8740.13|8740.54|8740.54|8740.54|8740.54|8740.13|8740.13|0
1622550290000|2021-06-01 12:24:50|8740.44|8740.44|8740.44|8740.44|8740.44|8740.44|8740.44|8740.44|0
1622550310000|2021-06-01 12:25:10|8740.54|8740.54|8740.38|8740.38|8740.54|8740.54|8740.38|8740.38|0
1622550320000|2021-06-01 12:25:20|8740|8740|8739.94|8739.94|8740|8740|8739.86|8739.86|0
1622550330000|2021-06-01 12:25:30|8740.32|8740.32|8740.61|8740.61|8740.61|8740.61|8740.32|8740.32|0
1622550370000|2021-06-01 12:26:10|8740.59|8740.59|8740.63|8740.63|8740.63|8740.63|8740.56|8740.56|0
1622550380000|2021-06-01 12:26:20|8740.4|8740.4|8740.4|8740.4|8740.4|8740.4|8740.4|8740.4|0
1622550390000|2021-06-01 12:26:30|8740.29|8740.29|8740.08|8740.08|8740.29|8740.29|8740.02|8740.02|0
1622550400000|2021-06-01 12:26:40|8740.01|8740.01|8740.01|8740.01|8740.01|8740.01|8740.01|8740.01|0
1622550410000|2021-06-01 12:26:50|8739.85|8739.85|8739.77|8739.77|8739.85|8739.85|8739.77|8739.77|0
1622550420000|2021-06-01 12:27:00|8740.07|8740.07|8740.07|8740.07|8740.07|8740.07|8740.07|8740.07|0
1622550430000|2021-06-01 12:27:10|8739.77|8739.77|8739.96|8739.96|8739.96|8739.96|8739.47|8739.47|0
1622550440000|2021-06-01 12:27:20|8739.88|8739.88|8739.69|8739.69|8739.88|8739.88|8739.69|8739.69|0
1622550450000|2021-06-01 12:27:30|8739.92|8739.92|8739.92|8739.92|8740.11|8740.11|8739.92|8739.92|0
1622550460000|2021-06-01 12:27:40|8739.97|8739.97|8739.97|8739.97|8739.97|8739.97|8739.97|8739.97|0
1622550470000|2021-06-01 12:27:50|8740.14|8740.14|8740.37|8740.37|8740.37|8740.37|8740.14|8740.14|0
1622550480000|2021-06-01 12:28:00|8740.5|8740.5|8741.55|8741.55|8741.63|8741.63|8740.5|8740.5|0
1622550490000|2021-06-01 12:28:10|8741.47|8741.47|8741.72|8741.72|8741.72|8741.72|8741.31|8741.31|0
1622550500000|2021-06-01 12:28:20|8741.74|8741.74|8742.15|8742.15|8742.15|8742.15|8741.74|8741.74|0
1622550510000|2021-06-01 12:28:30|8741.96|8741.96|8741.86|8741.86|8741.96|8741.96|8741.86|8741.86|0
1622550520000|2021-06-01 12:28:40|8741.61|8741.61|8740.87|8740.87|8741.61|8741.61|8740.87|8740.87|0
1622550530000|2021-06-01 12:28:50|8740.78|8740.78|8740.78|8740.78|8740.78|8740.78|8740.78|8740.78|0
1622550540000|2021-06-01 12:29:00|8740.68|8740.68|8740.68|8740.68|8740.68|8740.68|8740.68|8740.68|0
1622550560000|2021-06-01 12:29:20|8740.65|8740.65|8740.65|8740.65|8740.65|8740.65|8740.65|8740.65|0
1622550580000|2021-06-01 12:29:40|8740.46|8740.46|8740.46|8740.46|8740.46|8740.46|8740.46|8740.46|0
1622550590000|2021-06-01 12:29:50|8740.67|8740.67|8740.67|8740.67|8740.67|8740.67|8740.67|8740.67|0
1622550600000|2021-06-01 12:30:00|8740.76|8740.76|8740.76|8740.76|8740.85|8740.85|8740.76|8740.76|0
1622550610000|2021-06-01 12:30:10|8740.82|8740.82|8740.65|8740.65|8740.82|8740.82|8740.65|8740.65|0
1622550620000|2021-06-01 12:30:20|8740.56|8740.56|8740.45|8740.45|8740.56|8740.56|8740.45|8740.45|0
1622550630000|2021-06-01 12:30:30|8740.5|8740.5|8742.07|8742.07|8742.29|8742.29|8740.5|8740.5|0
1622550670000|2021-06-01 12:31:10|8742.46|8742.46|8742.46|8742.46|8742.46|8742.46|8742.46|8742.46|0
1622550680000|2021-06-01 12:31:20|8742.76|8742.76|8742.76|8742.76|8742.76|8742.76|8742.57|8742.57|0
1622550690000|2021-06-01 12:31:30|8742.52|8742.52|8742.74|8742.74|8742.74|8742.74|8742.44|8742.44|0
1622550700000|2021-06-01 12:31:40|8742.77|8742.77|8742.46|8742.46|8742.77|8742.77|8742.46|8742.46|0
1622550710000|2021-06-01 12:31:50|8742.16|8742.16|8741.88|8741.88|8742.16|8742.16|8741.47|8741.47|0
1622550720000|2021-06-01 12:32:00|8741.72|8741.72|8740.23|8740.23|8741.94|8741.94|8740.23|8740.23|0
1622550730000|2021-06-01 12:32:10|8740.31|8740.31|8740.18|8740.18|8740.31|8740.31|8740.07|8740.07|0
1622550740000|2021-06-01 12:32:20|8740.38|8740.38|8740.38|8740.38|8740.38|8740.38|8740.38|8740.38|0
1622550750000|2021-06-01 12:32:30|8740.54|8740.54|8740.54|8740.54|8740.54|8740.54|8740.54|8740.54|0
1622550770000|2021-06-01 12:32:50|8740.69|8740.69|8740.75|8740.75|8740.75|8740.75|8740.69|8740.69|0
1622550800000|2021-06-01 12:33:20|8740.45|8740.45|8740.45|8740.45|8740.45|8740.45|8740.45|8740.45|0
1622550810000|2021-06-01 12:33:30|8740.14|8740.14|8739.95|8739.95|8740.14|8740.14|8739.95|8739.95|0
1622550820000|2021-06-01 12:33:40|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|0
1622550830000|2021-06-01 12:33:50|8739.84|8739.84|8739.65|8739.65|8739.84|8739.84|8739.45|8739.45|0
1622550860000|2021-06-01 12:34:20|8739.55|8739.55|8739.55|8739.55|8739.55|8739.55|8739.55|8739.55|0
1622550870000|2021-06-01 12:34:30|8739.93|8739.93|8739.55|8739.55|8739.93|8739.93|8739.55|8739.55|0
1622550880000|2021-06-01 12:34:40|8739.47|8739.47|8739.26|8739.26|8739.47|8739.47|8739.26|8739.26|0
1622550890000|2021-06-01 12:34:50|8739.09|8739.09|8739.31|8739.31|8739.31|8739.31|8739.04|8739.04|0
1622550900000|2021-06-01 12:35:00|8739.22|8739.22|8738.86|8738.86|8739.22|8739.22|8738.86|8738.86|0
1622550910000|2021-06-01 12:35:10|8738.77|8738.77|8738.52|8738.52|8738.77|8738.77|8738.52|8738.52|0
1622550920000|2021-06-01 12:35:20|8738.33|8738.33|8738.33|8738.33|8738.33|8738.33|8738.33|8738.33|0
1622550940000|2021-06-01 12:35:40|8737.95|8737.95|8737.36|8737.36|8738.14|8738.14|8737.36|8737.36|0
1622550950000|2021-06-01 12:35:50|8737.44|8737.44|8738.03|8738.03|8738.03|8738.03|8737.44|8737.44|0
1622550960000|2021-06-01 12:36:00|8737.95|8737.95|8737.78|8737.78|8737.95|8737.95|8737.78|8737.78|0
1622550970000|2021-06-01 12:36:10|8737.87|8737.87|8737.87|8737.87|8737.87|8737.87|8737.87|8737.87|0
1622550980000|2021-06-01 12:36:20|8738.26|8738.26|8739.06|8739.06|8739.06|8739.06|8738.26|8738.26|0
1622551000000|2021-06-01 12:36:40|8739.15|8739.15|8739.62|8739.62|8739.98|8739.98|8739.15|8739.15|0
1622551010000|2021-06-01 12:36:50|8739.54|8739.54|8739.39|8739.39|8739.54|8739.54|8739.39|8739.39|0
1622551020000|2021-06-01 12:37:00|8739.41|8739.41|8739.41|8739.41|8739.49|8739.49|8739.33|8739.33|0
1622551030000|2021-06-01 12:37:10|8739.47|8739.47|8739.54|8739.54|8739.54|8739.54|8739.47|8739.47|0
1622551040000|2021-06-01 12:37:20|8739.43|8739.43|8739.34|8739.34|8739.43|8739.43|8739.34|8739.34|0
1622551050000|2021-06-01 12:37:30|8739.22|8739.22|8739.34|8739.34|8739.34|8739.34|8739.22|8739.22|0
1622551080000|2021-06-01 12:38:00|8739.5|8739.5|8739.5|8739.5|8739.5|8739.5|8739.5|8739.5|0
1622551090000|2021-06-01 12:38:10|8739.61|8739.61|8739.19|8739.19|8739.61|8739.61|8739.19|8739.19|0
1622551100000|2021-06-01 12:38:20|8738.89|8738.89|8739.31|8739.31|8739.31|8739.31|8738.89|8738.89|0
1622551110000|2021-06-01 12:38:30|8739.92|8739.92|8739.92|8739.92|8739.92|8739.92|8739.92|8739.92|0
1622551130000|2021-06-01 12:38:50|8739.86|8739.86|8739.96|8739.96|8739.96|8739.96|8739.77|8739.77|0
1622551170000|2021-06-01 12:39:30|8739.88|8739.88|8739.57|8739.57|8739.88|8739.88|8739.57|8739.57|0
1622551180000|2021-06-01 12:39:40|8739.18|8739.18|8739.13|8739.13|8739.18|8739.18|8739.13|8739.13|0
1622551190000|2021-06-01 12:39:50|8739.05|8739.05|8738.88|8738.88|8739.05|8739.05|8738.88|8738.88|0
1622551220000|2021-06-01 12:40:20|8738.56|8738.56|8738.21|8738.21|8738.56|8738.56|8738.17|8738.17|0
1622551230000|2021-06-01 12:40:30|8737.83|8737.83|8737.93|8737.93|8737.93|8737.93|8737.83|8737.83|0
1622551240000|2021-06-01 12:40:40|8738.12|8738.12|8738.19|8738.19|8738.19|8738.19|8738.12|8738.12|0
1622551250000|2021-06-01 12:40:50|8738.02|8738.02|8738.02|8738.02|8738.02|8738.02|8738.02|8738.02|0
1622551260000|2021-06-01 12:41:00|8738.4|8738.4|8738.4|8738.4|8738.4|8738.4|8738.4|8738.4|0
1622551270000|2021-06-01 12:41:10|8738.23|8738.23|8738.21|8738.21|8738.23|8738.23|8738.21|8738.21|0
1622551280000|2021-06-01 12:41:20|8738.13|8738.13|8738.13|8738.13|8738.13|8738.13|8737.94|8737.94|0
1622551290000|2021-06-01 12:41:30|8738.23|8738.23|8738.23|8738.23|8738.23|8738.23|8738.23|8738.23|0
1622551300000|2021-06-01 12:41:40|8738.42|8738.42|8737.73|8737.73|8739.22|8739.22|8737.57|8737.57|0
1622551310000|2021-06-01 12:41:50|8736.88|8736.88|8738.68|8738.68|8740.12|8740.12|8736.88|8736.88|0
1622551320000|2021-06-01 12:42:00|8738.77|8738.77|8737.96|8737.96|8738.86|8738.86|8737.96|8737.96|0
1622551330000|2021-06-01 12:42:10|8738.02|8738.02|8738.02|8738.02|8738.02|8738.02|8738.02|8738.02|0
1622551350000|2021-06-01 12:42:30|8738.4|8738.4|8738.61|8738.61|8738.61|8738.61|8738.4|8738.4|0
1622551360000|2021-06-01 12:42:40|8738.72|8738.72|8739.03|8739.03|8739.03|8739.03|8738.72|8738.72|0
1622551380000|2021-06-01 12:43:00|8738.95|8738.95|8738.95|8738.95|8738.95|8738.95|8738.95|8738.95|0
1622551390000|2021-06-01 12:43:10|8739.33|8739.33|8739.33|8739.33|8739.33|8739.33|8739.33|8739.33|0
1622551410000|2021-06-01 12:43:30|8739.53|8739.53|8739.53|8739.53|8739.53|8739.53|8739.53|8739.53|0
1622551430000|2021-06-01 12:43:50|8739.37|8739.37|8739.37|8739.37|8739.37|8739.37|8739.37|8739.37|0
1622551440000|2021-06-01 12:44:00|8739.28|8739.28|8739.28|8739.28|8739.44|8739.44|8739.28|8739.28|0
1622551450000|2021-06-01 12:44:10|8738.99|8738.99|8738.89|8738.89|8738.99|8738.99|8738.89|8738.89|0
1622551460000|2021-06-01 12:44:20|8739|8739|8739|8739|8739|8739|8738.89|8738.89|0
1622551470000|2021-06-01 12:44:30|8738.92|8738.92|8741.69|8741.69|8741.69|8741.69|8738.92|8738.92|0
1622551480000|2021-06-01 12:44:40|8741.81|8741.81|8741.73|8741.73|8741.85|8741.85|8741.43|8741.43|0
1622551490000|2021-06-01 12:44:50|8741.81|8741.81|8741.52|8741.52|8741.81|8741.81|8741.18|8741.18|0
1622551500000|2021-06-01 12:45:00|8741.36|8741.36|8741.21|8741.21|8741.6|8741.6|8741.21|8741.21|0
1622551510000|2021-06-01 12:45:10|8741.29|8741.29|8741.87|8741.87|8742.03|8742.03|8741.29|8741.29|0
1622551520000|2021-06-01 12:45:20|8742.08|8742.08|8742|8742|8742.36|8742.36|8741.74|8741.74|0
1622551530000|2021-06-01 12:45:30|8742.3|8742.3|8742.3|8742.3|8742.3|8742.3|8742.3|8742.3|0
1622551550000|2021-06-01 12:45:50|8742.13|8742.13|8742.68|8742.68|8742.68|8742.68|8742.13|8742.13|0
1622551560000|2021-06-01 12:46:00|8742.74|8742.74|8743.62|8743.62|8743.89|8743.89|8742.74|8742.74|0
1622551570000|2021-06-01 12:46:10|8743.8|8743.8|8743.43|8743.43|8743.8|8743.8|8743.43|8743.43|0
1622551580000|2021-06-01 12:46:20|8743.48|8743.48|8743.35|8743.35|8743.48|8743.48|8743.18|8743.18|0
1622551590000|2021-06-01 12:46:30|8743.5|8743.5|8743.5|8743.5|8743.67|8743.67|8743.5|8743.5|0
1622551610000|2021-06-01 12:46:50|8743.89|8743.89|8743.95|8743.95|8743.95|8743.95|8743.89|8743.89|0
1622551640000|2021-06-01 12:47:20|8744.05|8744.05|8744.05|8744.05|8744.05|8744.05|8744.05|8744.05|0
1622551650000|2021-06-01 12:47:30|8744.13|8744.13|8744.34|8744.34|8744.34|8744.34|8743.75|8743.75|0
1622551660000|2021-06-01 12:47:40|8744.53|8744.53|8744.53|8744.53|8744.53|8744.53|8744.53|8744.53|0
1622551670000|2021-06-01 12:47:50|8744.59|8744.59|8745.3|8745.3|8745.3|8745.3|8744.59|8744.59|0
1622551680000|2021-06-01 12:48:00|8745.1|8745.1|8745.1|8745.1|8745.1|8745.1|8745.1|8745.1|0
1622551690000|2021-06-01 12:48:10|8745.18|8745.18|8745.95|8745.95|8745.95|8745.95|8745.18|8745.18|0
1622551700000|2021-06-01 12:48:20|8746.05|8746.05|8745.95|8745.95|8746.05|8746.05|8745.95|8745.95|0
1622551710000|2021-06-01 12:48:30|8746.14|8746.14|8747|8747|8747|8747|8746.14|8746.14|0
1622551720000|2021-06-01 12:48:40|8746.61|8746.61|8746.61|8746.61|8746.61|8746.61|8746.61|8746.61|0
1622551730000|2021-06-01 12:48:50|8746.91|8746.91|8746.88|8746.88|8747.07|8747.07|8746.88|8746.88|0
1622551740000|2021-06-01 12:49:00|8746.69|8746.69|8746.8|8746.8|8746.88|8746.88|8746.69|8746.69|0
1622551750000|2021-06-01 12:49:10|8746.97|8746.97|8746.97|8746.97|8747.07|8747.07|8746.97|8746.97|0
1622551760000|2021-06-01 12:49:20|8746.87|8746.87|8746.15|8746.15|8746.87|8746.87|8746.15|8746.15|0
1622551770000|2021-06-01 12:49:30|8745.99|8745.99|8746.34|8746.34|8746.34|8746.34|8745.9|8745.9|0
1622551780000|2021-06-01 12:49:40|8746.4|8746.4|8746.4|8746.4|8746.4|8746.4|8746.4|8746.4|0
1622551790000|2021-06-01 12:49:50|8746.24|8746.24|8746.46|8746.46|8746.46|8746.46|8746.24|8746.24|0
1622551800000|2021-06-01 12:50:00|8746.31|8746.31|8746.19|8746.19|8746.31|8746.31|8746.19|8746.19|0
1622551810000|2021-06-01 12:50:10|8746.48|8746.48|8746.27|8746.27|8746.9|8746.9|8746.27|8746.27|0
1622551820000|2021-06-01 12:50:20|8746.65|8746.65|8746.65|8746.65|8746.65|8746.65|8746.65|8746.65|0
1622551830000|2021-06-01 12:50:30|8746.59|8746.59|8746.59|8746.59|8746.59|8746.59|8746.59|8746.59|0
1622551840000|2021-06-01 12:50:40|8745.73|8745.73|8744.96|8744.96|8745.73|8745.73|8744.96|8744.96|0
1622551850000|2021-06-01 12:50:50|8744.88|8744.88|8743.74|8743.74|8744.88|8744.88|8743.74|8743.74|0
1622551860000|2021-06-01 12:51:00|8744.13|8744.13|8743.84|8743.84|8744.13|8744.13|8743.84|8743.84|0
1622551870000|2021-06-01 12:51:10|8743.46|8743.46|8743.4|8743.4|8743.46|8743.46|8743.4|8743.4|0
1622551880000|2021-06-01 12:51:20|8743.23|8743.23|8743.05|8743.05|8743.23|8743.23|8743.05|8743.05|0
1622551890000|2021-06-01 12:51:30|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|0
1622551900000|2021-06-01 12:51:40|8743.26|8743.26|8743.26|8743.26|8743.26|8743.26|8743.26|8743.26|0
1622551930000|2021-06-01 12:52:10|8743.45|8743.45|8744.02|8744.02|8744.02|8744.02|8743.45|8743.45|0
1622551940000|2021-06-01 12:52:20|8744.18|8744.18|8744.18|8744.18|8744.18|8744.18|8744.18|8744.18|0
1622551950000|2021-06-01 12:52:30|8744.48|8744.48|8743.47|8743.47|8745|8745|8743.47|8743.47|0
1622551960000|2021-06-01 12:52:40|8742.61|8742.61|8742.61|8742.61|8742.61|8742.61|8742.61|8742.61|0
1622551970000|2021-06-01 12:52:50|8742.72|8742.72|8742.99|8742.99|8742.99|8742.99|8742.72|8742.72|0
1622551980000|2021-06-01 12:53:00|8742.13|8742.13|8742.91|8742.91|8742.99|8742.99|8742.13|8742.13|0
1622551990000|2021-06-01 12:53:10|8742.72|8742.72|8742.54|8742.54|8742.72|8742.72|8742.54|8742.54|0
1622552000000|2021-06-01 12:53:20|8742.64|8742.64|8743.14|8743.14|8743.2|8743.2|8742.64|8742.64|0
1622552010000|2021-06-01 12:53:30|8743.33|8743.33|8743.12|8743.12|8743.33|8743.33|8742.85|8742.85|0
1622552020000|2021-06-01 12:53:40|8742.96|8742.96|8742.96|8742.96|8742.96|8742.96|8742.96|8742.96|0
1622552030000|2021-06-01 12:53:50|8742.86|8742.86|8743.22|8743.22|8743.36|8743.36|8742.86|8742.86|0
1622552040000|2021-06-01 12:54:00|8743.19|8743.19|8743|8743|8743.19|8743.19|8743|8743|0
1622552050000|2021-06-01 12:54:10|8743.08|8743.08|8742.88|8742.88|8743.08|8743.08|8742.88|8742.88|0
1622552060000|2021-06-01 12:54:20|8743.08|8743.08|8743.08|8743.08|8743.08|8743.08|8743.08|8743.08|0
1622552070000|2021-06-01 12:54:30|8742.97|8742.97|8742.88|8742.88|8743.07|8743.07|8742.77|8742.77|0
1622552080000|2021-06-01 12:54:40|8742.86|8742.86|8742.92|8742.92|8742.92|8742.92|8742.69|8742.69|0
1622552090000|2021-06-01 12:54:50|8742.08|8742.08|8742.38|8742.38|8742.38|8742.38|8742.08|8742.08|0
1622552100000|2021-06-01 12:55:00|8742.48|8742.48|8742.35|8742.35|8742.48|8742.48|8742.35|8742.35|0
1622552110000|2021-06-01 12:55:10|8742.56|8742.56|8744.89|8744.89|8745.04|8745.04|8741.92|8741.92|0
1622552120000|2021-06-01 12:55:20|8744.81|8744.81|8744.43|8744.43|8744.81|8744.81|8743.96|8743.96|0
1622552130000|2021-06-01 12:55:30|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|0
1622552140000|2021-06-01 12:55:40|8744.07|8744.07|8743.95|8743.95|8744.18|8744.18|8743.95|8743.95|0
1622552150000|2021-06-01 12:55:50|8743.78|8743.78|8743.66|8743.66|8743.78|8743.78|8743.56|8743.56|0
1622552160000|2021-06-01 12:56:00|8742.81|8742.81|8742.69|8742.69|8742.81|8742.81|8742.69|8742.69|0
1622552170000|2021-06-01 12:56:10|8742.62|8742.62|8742.62|8742.62|8742.62|8742.62|8742.62|8742.62|0
1622552190000|2021-06-01 12:56:30|8742.54|8742.54|8743.25|8743.25|8743.25|8743.25|8742.54|8742.54|0
1622552200000|2021-06-01 12:56:40|8743.18|8743.18|8743.18|8743.18|8743.18|8743.18|8743.18|8743.18|0
1622552210000|2021-06-01 12:56:50|8743.56|8743.56|8743.56|8743.56|8743.56|8743.56|8743.56|8743.56|0
1622552220000|2021-06-01 12:57:00|8743.18|8743.18|8743.5|8743.5|8743.5|8743.5|8743.12|8743.12|0
1622552230000|2021-06-01 12:57:10|8742.65|8742.65|8741.97|8741.97|8742.88|8742.88|8741.97|8741.97|0
1622552260000|2021-06-01 12:57:40|8742.06|8742.06|8741.99|8741.99|8742.06|8742.06|8741.99|8741.99|0
1622552280000|2021-06-01 12:58:00|8741.14|8741.14|8741.18|8741.18|8741.18|8741.18|8741.14|8741.14|0
1622552290000|2021-06-01 12:58:10|8741.41|8741.41|8741.41|8741.41|8741.41|8741.41|8741.41|8741.41|0
1622552310000|2021-06-01 12:58:30|8741.33|8741.33|8741.41|8741.41|8741.41|8741.41|8741.33|8741.33|0
1622552320000|2021-06-01 12:58:40|8741.33|8741.33|8741.16|8741.16|8741.33|8741.33|8741.16|8741.16|0
1622552330000|2021-06-01 12:58:50|8741.33|8741.33|8741.33|8741.33|8741.33|8741.33|8741.33|8741.33|0
1622552340000|2021-06-01 12:59:00|8741.71|8741.71|8742.61|8742.61|8742.61|8742.61|8741.63|8741.63|0
1622552350000|2021-06-01 12:59:10|8742.4|8742.4|8742.41|8742.41|8742.5|8742.5|8742.4|8742.4|0
1622552360000|2021-06-01 12:59:20|8742.02|8742.02|8742.01|8742.01|8742.18|8742.18|8742.01|8742.01|0
1622552370000|2021-06-01 12:59:30|8742.21|8742.21|8742.21|8742.21|8742.21|8742.21|8742.21|8742.21|0
1622552390000|2021-06-01 12:59:50|8741.98|8741.98|8742.09|8742.09|8742.09|8742.09|8741.92|8741.92|0
1622552400000|2021-06-01 13:00:00|8742.01|8742.01|8742.01|8742.01|8742.01|8742.01|8742.01|8742.01|0
1622552410000|2021-06-01 13:00:10|8742.08|8742.08|8741.97|8741.97|8742.08|8742.08|8741.97|8741.97|0
1622552420000|2021-06-01 13:00:20|8741.84|8741.84|8742.21|8742.21|8742.21|8742.21|8741.76|8741.76|0
1622552440000|2021-06-01 13:00:40|8742.13|8742.13|8742.06|8742.06|8742.13|8742.13|8742.06|8742.06|0
1622552450000|2021-06-01 13:00:50|8742.36|8742.36|8742.21|8742.21|8742.36|8742.36|8742.21|8742.21|0
1622552460000|2021-06-01 13:01:00|8742.13|8742.13|8741.48|8741.48|8742.13|8742.13|8741.48|8741.48|0
1622552470000|2021-06-01 13:01:10|8741.39|8741.39|8741.39|8741.39|8741.39|8741.39|8741.39|8741.39|0
1622552480000|2021-06-01 13:01:20|8740.53|8740.53|8739.68|8739.68|8740.53|8740.53|8739.68|8739.68|0
1622552490000|2021-06-01 13:01:30|8739.54|8739.54|8739.19|8739.19|8739.54|8739.54|8739.19|8739.19|0
1622552500000|2021-06-01 13:01:40|8739.25|8739.25|8738.95|8738.95|8739.25|8739.25|8738.95|8738.95|0
1622552510000|2021-06-01 13:01:50|8738.75|8738.75|8738.75|8738.75|8738.75|8738.75|8738.75|8738.75|0
1622552520000|2021-06-01 13:02:00|8738.7|8738.7|8737.98|8737.98|8738.7|8738.7|8737.82|8737.82|0
1622552530000|2021-06-01 13:02:10|8737.81|8737.81|8737.44|8737.44|8737.81|8737.81|8737.44|8737.44|0
1622552540000|2021-06-01 13:02:20|8737.75|8737.75|8737.75|8737.75|8737.75|8737.75|8737.75|8737.75|0
1622552550000|2021-06-01 13:02:30|8736.89|8736.89|8736.89|8736.89|8736.89|8736.89|8736.89|8736.89|0
1622552570000|2021-06-01 13:02:50|8736.51|8736.51|8736.42|8736.42|8736.51|8736.51|8736.42|8736.42|0
1622552580000|2021-06-01 13:03:00|8736.45|8736.45|8736.77|8736.77|8736.77|8736.77|8736.45|8736.45|0
1622552590000|2021-06-01 13:03:10|8737.15|8737.15|8737.15|8737.15|8737.15|8737.15|8737.15|8737.15|0
1622552620000|2021-06-01 13:03:40|8736.94|8736.94|8737.6|8737.6|8737.8|8737.8|8736.94|8736.94|0
1622552630000|2021-06-01 13:03:50|8737.41|8737.41|8737.41|8737.41|8737.41|8737.41|8737.41|8737.41|0
1622552650000|2021-06-01 13:04:10|8737.6|8737.6|8737.74|8737.74|8737.74|8737.74|8737.6|8737.6|0
1622552660000|2021-06-01 13:04:20|8737.72|8737.72|8736.54|8736.54|8737.72|8737.72|8736.54|8736.54|0
1622552670000|2021-06-01 13:04:30|8736.56|8736.56|8736.44|8736.44|8736.56|8736.56|8736.44|8736.44|0
1622552680000|2021-06-01 13:04:40|8736.46|8736.46|8735.94|8735.94|8736.48|8736.48|8735.94|8735.94|0
1622552690000|2021-06-01 13:04:50|8735.78|8735.78|8734.1|8734.1|8735.78|8735.78|8734.1|8734.1|0
1622552700000|2021-06-01 13:05:00|8733.24|8733.24|8733.47|8733.47|8733.47|8733.47|8733.24|8733.24|0
1622552710000|2021-06-01 13:05:10|8733.27|8733.27|8733.05|8733.05|8733.47|8733.47|8733.05|8733.05|0
1622552720000|2021-06-01 13:05:20|8733.65|8733.65|8733.65|8733.65|8733.65|8733.65|8733.65|8733.65|0
1622552730000|2021-06-01 13:05:30|8733.92|8733.92|8733.59|8733.59|8733.92|8733.92|8733.54|8733.54|0
1622552740000|2021-06-01 13:05:40|8732.74|8732.74|8733.4|8733.4|8733.4|8733.4|8732.55|8732.55|0
1622552750000|2021-06-01 13:05:50|8733.02|8733.02|8732.15|8732.15|8733.02|8733.02|8732.15|8732.15|0
1622552760000|2021-06-01 13:06:00|8731.96|8731.96|8731.96|8731.96|8731.96|8731.96|8731.96|8731.96|0
1622552770000|2021-06-01 13:06:10|8732.14|8732.14|8731.69|8731.69|8732.14|8732.14|8731.69|8731.69|0
1622552780000|2021-06-01 13:06:20|8731.61|8731.61|8732.27|8732.27|8732.27|8732.27|8731.61|8731.61|0
1622552790000|2021-06-01 13:06:30|8732.3|8732.3|8732.53|8732.53|8732.53|8732.53|8732.3|8732.3|0
1622552800000|2021-06-01 13:06:40|8732.37|8732.37|8732.37|8732.37|8732.37|8732.37|8732.37|8732.37|0
1622552810000|2021-06-01 13:06:50|8731.76|8731.76|8731.76|8731.76|8731.76|8731.76|8731.76|8731.76|0
1622552820000|2021-06-01 13:07:00|8731.84|8731.84|8731.76|8731.76|8731.93|8731.93|8731.76|8731.76|0
1622552830000|2021-06-01 13:07:10|8731.84|8731.84|8731.98|8731.98|8731.98|8731.98|8731.57|8731.57|0
1622552840000|2021-06-01 13:07:20|8731.85|8731.85|8732.15|8732.15|8732.15|8732.15|8731.79|8731.79|0
1622552850000|2021-06-01 13:07:30|8732.07|8732.07|8731.91|8731.91|8732.07|8732.07|8731.91|8731.91|0
1622552870000|2021-06-01 13:07:50|8732.08|8732.08|8732.53|8732.53|8732.53|8732.53|8732.08|8732.08|0
1622552880000|2021-06-01 13:08:00|8732.8|8732.8|8732.24|8732.24|8732.8|8732.8|8732.24|8732.24|0
1622552890000|2021-06-01 13:08:10|8732.04|8732.04|8731.75|8731.75|8732.04|8732.04|8731.65|8731.65|0
1622552900000|2021-06-01 13:08:20|8731.64|8731.64|8731.88|8731.88|8731.91|8731.91|8731.64|8731.64|0
1622552910000|2021-06-01 13:08:30|8731.5|8731.5|8730.76|8730.76|8731.5|8731.5|8730.76|8730.76|0
1622552920000|2021-06-01 13:08:40|8730.27|8730.27|8729.88|8729.88|8730.27|8730.27|8729.88|8729.88|0
1622552930000|2021-06-01 13:08:50|8729.69|8729.69|8729.12|8729.12|8729.88|8729.88|8729.04|8729.04|0
1622552940000|2021-06-01 13:09:00|8729.04|8729.04|8728.53|8728.53|8729.04|8729.04|8728.16|8728.16|0
1622552950000|2021-06-01 13:09:10|8728.43|8728.43|8728.43|8728.43|8728.43|8728.43|8728.43|8728.43|0
1622552960000|2021-06-01 13:09:20|8728.37|8728.37|8728.27|8728.27|8728.37|8728.37|8728.27|8728.27|0
1622552970000|2021-06-01 13:09:30|8727.47|8727.47|8726.91|8726.91|8727.47|8727.47|8726.91|8726.91|0
1622552980000|2021-06-01 13:09:40|8726.81|8726.81|8725.98|8725.98|8726.81|8726.81|8725.98|8725.98|0
1622552990000|2021-06-01 13:09:50|8726.09|8726.09|8726.39|8726.39|8726.39|8726.39|8726.09|8726.09|0
1622553000000|2021-06-01 13:10:00|8726.08|8726.08|8725.97|8725.97|8726.08|8726.08|8725.97|8725.97|0
1622553010000|2021-06-01 13:10:10|8725.9|8725.9|8725.97|8725.97|8725.97|8725.97|8725.9|8725.9|0
1622553020000|2021-06-01 13:10:20|8725.91|8725.91|8725.89|8725.89|8725.91|8725.91|8725.72|8725.72|0
1622553040000|2021-06-01 13:10:40|8725.84|8725.84|8724.62|8724.62|8725.84|8725.84|8724.62|8724.62|0
1622553050000|2021-06-01 13:10:50|8724.24|8724.24|8722.73|8722.73|8724.24|8724.24|8722.53|8722.53|0
1622553060000|2021-06-01 13:11:00|8722.63|8722.63|8722.36|8722.36|8722.63|8722.63|8722.36|8722.36|0
1622553070000|2021-06-01 13:11:10|8722.56|8722.56|8722.69|8722.69|8722.69|8722.69|8722.5|8722.5|0
1622553080000|2021-06-01 13:11:20|8722.83|8722.83|8723.21|8723.21|8723.4|8723.4|8722.83|8722.83|0
1622553090000|2021-06-01 13:11:30|8722.36|8722.36|8722.36|8722.36|8722.36|8722.36|8722.36|8722.36|0
1622553100000|2021-06-01 13:11:40|8722.45|8722.45|8721.88|8721.88|8722.45|8722.45|8721.88|8721.88|0
1622553110000|2021-06-01 13:11:50|8722.19|8722.19|8722.03|8722.03|8722.19|8722.19|8722.03|8722.03|0
1622553120000|2021-06-01 13:12:00|8721.93|8721.93|8721.93|8721.93|8721.93|8721.93|8721.93|8721.93|0
1622553130000|2021-06-01 13:12:10|8721.85|8721.85|8721.97|8721.97|8721.97|8721.97|8721.2|8721.2|0
1622553140000|2021-06-01 13:12:20|8721.78|8721.78|8720.93|8720.93|8721.78|8721.78|8720.65|8720.65|0
1622553150000|2021-06-01 13:12:30|8720.55|8720.55|8720.09|8720.09|8720.55|8720.55|8720.09|8720.09|0
1622553170000|2021-06-01 13:12:50|8719.98|8719.98|8719.82|8719.82|8719.98|8719.98|8719.82|8719.82|0
1622553180000|2021-06-01 13:13:00|8719.89|8719.89|8719.89|8719.89|8719.89|8719.89|8719.89|8719.89|0
1622553190000|2021-06-01 13:13:10|8719.78|8719.78|8719.42|8719.42|8719.78|8719.78|8719.4|8719.4|0
1622553200000|2021-06-01 13:13:20|8719.72|8719.72|8719.56|8719.56|8719.77|8719.77|8719.56|8719.56|0
1622553210000|2021-06-01 13:13:30|8719.47|8719.47|8719.31|8719.31|8719.47|8719.47|8719.27|8719.27|0
1622553220000|2021-06-01 13:13:40|8719.25|8719.25|8719.15|8719.15|8719.25|8719.25|8719.15|8719.15|0
1622553230000|2021-06-01 13:13:50|8719.13|8719.13|8719.06|8719.06|8719.13|8719.13|8719.06|8719.06|0
1622553240000|2021-06-01 13:14:00|8719.25|8719.25|8718.75|8718.75|8719.25|8719.25|8718.75|8718.75|0
1622553250000|2021-06-01 13:14:10|8718.81|8718.81|8717.47|8717.47|8718.81|8718.81|8717.27|8717.27|0
1622553260000|2021-06-01 13:14:20|8717.07|8717.07|8716.9|8716.9|8717.1|8717.1|8716.9|8716.9|0
1622553270000|2021-06-01 13:14:30|8717.21|8717.21|8717.05|8717.05|8717.29|8717.29|8717.05|8717.05|0
1622553280000|2021-06-01 13:14:40|8716.67|8716.67|8716.76|8716.76|8716.76|8716.76|8716.67|8716.67|0
1622553290000|2021-06-01 13:14:50|8716.54|8716.54|8716.34|8716.34|8716.54|8716.54|8716.23|8716.23|0
1622553300000|2021-06-01 13:15:00|8716.15|8716.15|8715.99|8715.99|8716.15|8716.15|8715.99|8715.99|0
1622553310000|2021-06-01 13:15:10|8715.87|8715.87|8714.32|8714.32|8715.87|8715.87|8714.32|8714.32|0
1622553320000|2021-06-01 13:15:20|8713.83|8713.83|8713.75|8713.75|8713.83|8713.83|8713.75|8713.75|0
1622553330000|2021-06-01 13:15:30|8713.62|8713.62|8713.7|8713.7|8713.94|8713.94|8713.62|8713.62|0
1622553340000|2021-06-01 13:15:40|8713.79|8713.79|8713.67|8713.67|8713.79|8713.79|8713.67|8713.67|0
1622553350000|2021-06-01 13:15:50|8713.37|8713.37|8713.1|8713.1|8713.37|8713.37|8713.1|8713.1|0
1622553360000|2021-06-01 13:16:00|8712.9|8712.9|8713.04|8713.04|8713.04|8713.04|8712.71|8712.71|0
1622553370000|2021-06-01 13:16:10|8712.9|8712.9|8713.69|8713.69|8713.69|8713.69|8712.9|8712.9|0
1622553380000|2021-06-01 13:16:20|8714.08|8714.08|8713.1|8713.1|8714.08|8714.08|8713.1|8713.1|0
1622553390000|2021-06-01 13:16:30|8712.25|8712.25|8711.67|8711.67|8712.25|8712.25|8711.67|8711.67|0
1622553400000|2021-06-01 13:16:40|8711.62|8711.62|8711.02|8711.02|8711.62|8711.62|8711.02|8711.02|0
1622553420000|2021-06-01 13:17:00|8710.82|8710.82|8710.68|8710.68|8710.82|8710.82|8710.68|8710.68|0
1622553430000|2021-06-01 13:17:10|8710.85|8710.85|8710.74|8710.74|8710.85|8710.85|8710.74|8710.74|0
1622553440000|2021-06-01 13:17:20|8710.55|8710.55|8709.92|8709.92|8710.55|8710.55|8709.84|8709.84|0
1622553450000|2021-06-01 13:17:30|8710|8710|8711.79|8711.79|8711.79|8711.79|8709.85|8709.85|0
1622553460000|2021-06-01 13:17:40|8712.18|8712.18|8712.95|8712.95|8712.95|8712.95|8712.18|8712.18|0
1622553470000|2021-06-01 13:17:50|8712.09|8712.09|8712.01|8712.01|8712.17|8712.17|8712.01|8712.01|0
1622553490000|2021-06-01 13:18:10|8712.09|8712.09|8712.09|8712.09|8712.09|8712.09|8712.09|8712.09|0
1622553500000|2021-06-01 13:18:20|8712.18|8712.18|8712.01|8712.01|8712.18|8712.18|8712.01|8712.01|0
1622553510000|2021-06-01 13:18:30|8711.95|8711.95|8711.93|8711.93|8711.95|8711.95|8711.87|8711.87|0
1622553520000|2021-06-01 13:18:40|8712.32|8712.32|8712.26|8712.26|8712.32|8712.32|8712.26|8712.26|0
1622553540000|2021-06-01 13:19:00|8712.18|8712.18|8711.79|8711.79|8712.18|8712.18|8711.79|8711.79|0
1622553550000|2021-06-01 13:19:10|8711.99|8711.99|8711.89|8711.89|8711.99|8711.99|8711.89|8711.89|0
1622553580000|2021-06-01 13:19:40|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|0
1622553590000|2021-06-01 13:19:50|8712.04|8712.04|8712.11|8712.11|8712.2|8712.2|8712.04|8712.04|0
1622553600000|2021-06-01 13:20:00|8712.25|8712.25|8711.45|8711.45|8712.25|8712.25|8711.45|8711.45|0
1622553610000|2021-06-01 13:20:10|8711.37|8711.37|8711.38|8711.38|8711.44|8711.44|8711.31|8711.31|0
1622553620000|2021-06-01 13:20:20|8711.31|8711.31|8711.16|8711.16|8711.31|8711.31|8711.16|8711.16|0
1622553630000|2021-06-01 13:20:30|8711.01|8711.01|8708.4|8708.4|8711.01|8711.01|8708.4|8708.4|0
1622553640000|2021-06-01 13:20:40|8708.48|8708.48|8707.8|8707.8|8708.48|8708.48|8707.8|8707.8|0
1622553650000|2021-06-01 13:20:50|8707.53|8707.53|8707.42|8707.42|8707.53|8707.53|8707.42|8707.42|0
1622553660000|2021-06-01 13:21:00|8707.19|8707.19|8707.51|8707.51|8707.51|8707.51|8707.19|8707.19|0
1622553670000|2021-06-01 13:21:10|8707.43|8707.43|8707.31|8707.31|8707.43|8707.43|8707.23|8707.23|0
1622553680000|2021-06-01 13:21:20|8707.4|8707.4|8707.17|8707.17|8707.4|8707.4|8707.01|8707.01|0
1622553690000|2021-06-01 13:21:30|8707.09|8707.09|8706.61|8706.61|8707.09|8707.09|8706.61|8706.61|0
1622553700000|2021-06-01 13:21:40|8706.71|8706.71|8706.98|8706.98|8707.09|8707.09|8706.71|8706.71|0
1622553710000|2021-06-01 13:21:50|8706.85|8706.85|8706.85|8706.85|8706.85|8706.85|8706.85|8706.85|0
1622553720000|2021-06-01 13:22:00|8706.62|8706.62|8707.26|8707.26|8707.26|8707.26|8706.62|8706.62|0
1622553730000|2021-06-01 13:22:10|8707.14|8707.14|8706.87|8706.87|8707.14|8707.14|8706.87|8706.87|0
1622553740000|2021-06-01 13:22:20|8706.75|8706.75|8706.33|8706.33|8706.75|8706.75|8706.33|8706.33|0
1622553750000|2021-06-01 13:22:30|8706.28|8706.28|8706.19|8706.19|8706.28|8706.28|8706.19|8706.19|0
1622553770000|2021-06-01 13:22:50|8706.29|8706.29|8706.22|8706.22|8706.29|8706.29|8706.22|8706.22|0
1622553780000|2021-06-01 13:23:00|8706.13|8706.13|8706.02|8706.02|8706.13|8706.13|8706.02|8706.02|0
1622553790000|2021-06-01 13:23:10|8705.89|8705.89|8706.06|8706.06|8706.06|8706.06|8705.75|8705.75|0
1622553800000|2021-06-01 13:23:20|8706.27|8706.27|8706.27|8706.27|8706.27|8706.27|8706.27|8706.27|0
1622553810000|2021-06-01 13:23:30|8706.86|8706.86|8706.59|8706.59|8706.86|8706.86|8706.59|8706.59|0
1622553820000|2021-06-01 13:23:40|8706.68|8706.68|8706.47|8706.47|8706.77|8706.77|8706.47|8706.47|0
1622553830000|2021-06-01 13:23:50|8706.71|8706.71|8706.56|8706.56|8706.79|8706.79|8706.56|8706.56|0
1622553840000|2021-06-01 13:24:00|8706.37|8706.37|8706.37|8706.37|8706.37|8706.37|8706.37|8706.37|0
1622553850000|2021-06-01 13:24:10|8706.56|8706.56|8706.56|8706.56|8706.56|8706.56|8706.56|8706.56|0
1622553860000|2021-06-01 13:24:20|8706.63|8706.63|8706.63|8706.63|8706.63|8706.63|8706.63|8706.63|0
1622553880000|2021-06-01 13:24:40|8706.42|8706.42|8706.5|8706.5|8706.58|8706.58|8706.42|8706.42|0
1622553890000|2021-06-01 13:24:50|8706.29|8706.29|8705.77|8705.77|8706.29|8706.29|8705.77|8705.77|0
1622553900000|2021-06-01 13:25:00|8705.75|8705.75|8705.67|8705.67|8705.75|8705.75|8705.48|8705.48|0
1622553910000|2021-06-01 13:25:10|8705.48|8705.48|8705.55|8705.55|8705.55|8705.55|8705.48|8705.48|0
1622553920000|2021-06-01 13:25:20|8705.72|8705.72|8706.92|8706.92|8706.92|8706.92|8705.72|8705.72|0
1622553930000|2021-06-01 13:25:30|8707.13|8707.13|8707.13|8707.13|8707.13|8707.13|8707.13|8707.13|0
1622553940000|2021-06-01 13:25:40|8707.43|8707.43|8708.07|8708.07|8708.07|8708.07|8707.43|8707.43|0
1622553950000|2021-06-01 13:25:50|8707.68|8707.68|8707.68|8707.68|8707.68|8707.68|8707.68|8707.68|0
1622553960000|2021-06-01 13:26:00|8707.5|8707.5|8707.32|8707.32|8707.59|8707.59|8707.21|8707.21|0
1622553970000|2021-06-01 13:26:10|8707.41|8707.41|8707.29|8707.29|8707.41|8707.41|8707.29|8707.29|0
1622553980000|2021-06-01 13:26:20|8707.13|8707.13|8707.13|8707.13|8707.13|8707.13|8707.13|8707.13|0
1622553990000|2021-06-01 13:26:30|8706.27|8706.27|8705.42|8705.42|8706.27|8706.27|8705.42|8705.42|0
1622554000000|2021-06-01 13:26:40|8705.33|8705.33|8705.33|8705.33|8705.33|8705.33|8705.33|8705.33|0
1622554010000|2021-06-01 13:26:50|8705.35|8705.35|8705.96|8705.96|8705.96|8705.96|8705.35|8705.35|0
1622554020000|2021-06-01 13:27:00|8706.1|8706.1|8705.9|8705.9|8706.1|8706.1|8705.9|8705.9|0
1622554030000|2021-06-01 13:27:10|8706.12|8706.12|8703.93|8703.93|8706.12|8706.12|8703.8|8703.8|0
1622554040000|2021-06-01 13:27:20|8703.81|8703.81|8703.64|8703.64|8703.81|8703.81|8703.16|8703.16|0
1622554050000|2021-06-01 13:27:30|8703.56|8703.56|8701.34|8701.34|8703.56|8703.56|8701.34|8701.34|0
1622554060000|2021-06-01 13:27:40|8701.26|8701.26|8700.75|8700.75|8701.26|8701.26|8700.75|8700.75|0
1622554070000|2021-06-01 13:27:50|8700.56|8700.56|8700.95|8700.95|8700.95|8700.95|8700.56|8700.56|0
1622554080000|2021-06-01 13:28:00|8701.11|8701.11|8701.32|8701.32|8701.32|8701.32|8700.92|8700.92|0
1622554090000|2021-06-01 13:28:10|8701.4|8701.4|8701.39|8701.39|8701.4|8701.4|8701.19|8701.19|0
1622554100000|2021-06-01 13:28:20|8701.6|8701.6|8701.6|8701.6|8701.6|8701.6|8701.6|8701.6|0
1622554110000|2021-06-01 13:28:30|8701.71|8701.71|8701.71|8701.71|8701.79|8701.79|8701.71|8701.71|0
1622554120000|2021-06-01 13:28:40|8701.77|8701.77|8703.57|8703.57|8703.57|8703.57|8701.77|8701.77|0
1622554130000|2021-06-01 13:28:50|8703.68|8703.68|8704.84|8704.84|8704.84|8704.84|8703.68|8703.68|0
1622554140000|2021-06-01 13:29:00|8704.92|8704.92|8705.16|8705.16|8705.37|8705.37|8704.9|8704.9|0
1622554150000|2021-06-01 13:29:10|8705.1|8705.1|8705.54|8705.54|8705.54|8705.54|8705.1|8705.1|0
1622554160000|2021-06-01 13:29:20|8705.78|8705.78|8705.34|8705.34|8706.2|8706.2|8705.34|8705.34|0
1622554170000|2021-06-01 13:29:30|8705.63|8705.63|8706.21|8706.21|8706.21|8706.21|8705.54|8705.54|0
1622554180000|2021-06-01 13:29:40|8706.29|8706.29|8707.81|8707.81|8707.85|8707.85|8706.29|8706.29|0
1622554190000|2021-06-01 13:29:50|8708|8708|8709.51|8709.51|8709.51|8709.51|8708|8708|0
1622554200000|2021-06-01 13:30:00|8709.6|8709.6|8709.25|8709.25|8711.28|8711.28|8709.25|8709.25|0
1622554210000|2021-06-01 13:30:10|8709.3|8709.3|8710.03|8710.03|8710.05|8710.05|8708.8|8708.8|0
1622554220000|2021-06-01 13:30:20|8709.87|8709.87|8708.92|8708.92|8710.01|8710.01|8708.92|8708.92|0
1622554230000|2021-06-01 13:30:30|8709.05|8709.05|8709.07|8709.07|8709.25|8709.25|8708.83|8708.83|0
1622554240000|2021-06-01 13:30:40|8709.27|8709.27|8709.24|8709.24|8709.27|8709.27|8709.24|8709.24|0
1622554250000|2021-06-01 13:30:50|8709.1|8709.1|8708.99|8708.99|8709.71|8709.71|8708.99|8708.99|0
1622554260000|2021-06-01 13:31:00|8709.07|8709.07|8708|8708|8709.07|8709.07|8708|8708|0
1622554270000|2021-06-01 13:31:10|8708.08|8708.08|8706.35|8706.35|8708.2|8708.2|8706.35|8706.35|0
1622554280000|2021-06-01 13:31:20|8706.28|8706.28|8706.31|8706.31|8706.47|8706.47|8706.28|8706.28|0
1622554290000|2021-06-01 13:31:30|8706.24|8706.24|8705.62|8705.62|8706.63|8706.63|8705.62|8705.62|0
1622554300000|2021-06-01 13:31:40|8705.54|8705.54|8704.3|8704.3|8705.54|8705.54|8704.3|8704.3|0
1622554310000|2021-06-01 13:31:50|8703.91|8703.91|8702.73|8702.73|8703.91|8703.91|8702.73|8702.73|0
1622554320000|2021-06-01 13:32:00|8703.03|8703.03|8702.76|8702.76|8703.33|8703.33|8702.76|8702.76|0
1622554330000|2021-06-01 13:32:10|8702.58|8702.58|8702.03|8702.03|8702.58|8702.58|8702.03|8702.03|0
1622554340000|2021-06-01 13:32:20|8701.86|8701.86|8701.82|8701.82|8701.86|8701.86|8701.82|8701.82|0
1622554350000|2021-06-01 13:32:30|8702.21|8702.21|8701.31|8701.31|8702.21|8702.21|8701.31|8701.31|0
1622554360000|2021-06-01 13:32:40|8701.12|8701.12|8701.71|8701.71|8701.75|8701.75|8700.89|8700.89|0
1622554370000|2021-06-01 13:32:50|8701.61|8701.61|8702.29|8702.29|8702.29|8702.29|8701.22|8701.22|0
1622554380000|2021-06-01 13:33:00|8702.12|8702.12|8702.51|8702.51|8702.51|8702.51|8702.12|8702.12|0
1622554390000|2021-06-01 13:33:10|8702.73|8702.73|8701.07|8701.07|8702.73|8702.73|8701.07|8701.07|0
1622554400000|2021-06-01 13:33:20|8701.18|8701.18|8701.28|8701.28|8701.28|8701.28|8701.15|8701.15|0
1622554410000|2021-06-01 13:33:30|8701.26|8701.26|8701.34|8701.34|8701.53|8701.53|8701.26|8701.26|0
1622554420000|2021-06-01 13:33:40|8699.63|8699.63|8700.87|8700.87|8700.87|8700.87|8699.63|8699.63|0
1622554430000|2021-06-01 13:33:50|8701.08|8701.08|8702.32|8702.32|8702.32|8702.32|8701.08|8701.08|0
1622554440000|2021-06-01 13:34:00|8702.52|8702.52|8702.3|8702.3|8702.52|8702.52|8702.23|8702.23|0
1622554450000|2021-06-01 13:34:10|8702.49|8702.49|8702.28|8702.28|8702.49|8702.49|8702.22|8702.22|0
1622554460000|2021-06-01 13:34:20|8702.67|8702.67|8706.67|8706.67|8706.67|8706.67|8702.67|8702.67|0
1622554470000|2021-06-01 13:34:30|8705.88|8705.88|8706.28|8706.28|8706.39|8706.39|8705.47|8705.47|0
1622554480000|2021-06-01 13:34:40|8706.64|8706.64|8706.78|8706.78|8707.19|8707.19|8706.64|8706.64|0
1622554490000|2021-06-01 13:34:50|8706.89|8706.89|8708.82|8708.82|8708.82|8708.82|8706.89|8706.89|0
1622554500000|2021-06-01 13:35:00|8708.58|8708.58|8710.25|8710.25|8710.35|8710.35|8708.58|8708.58|0
1622554510000|2021-06-01 13:35:10|8710.11|8710.11|8709.43|8709.43|8710.11|8710.11|8709.43|8709.43|0
1622554520000|2021-06-01 13:35:20|8708.58|8708.58|8709.52|8709.52|8709.71|8709.71|8708.58|8708.58|0
1622554530000|2021-06-01 13:35:30|8709.61|8709.61|8709.95|8709.95|8710.21|8710.21|8709.36|8709.36|0
1622554540000|2021-06-01 13:35:40|8709.89|8709.89|8710.28|8710.28|8710.58|8710.58|8709.67|8709.67|0
1622554550000|2021-06-01 13:35:50|8710.14|8710.14|8709.35|8709.35|8710.14|8710.14|8709.35|8709.35|0
1622554560000|2021-06-01 13:36:00|8709.22|8709.22|8709.22|8709.22|8709.45|8709.45|8708.63|8708.63|0
1622554570000|2021-06-01 13:36:10|8709.27|8709.27|8707.85|8707.85|8709.31|8709.31|8707.85|8707.85|0
1622554580000|2021-06-01 13:36:20|8707.97|8707.97|8708.02|8708.02|8708.1|8708.1|8707.88|8707.88|0
1622554590000|2021-06-01 13:36:30|8707.16|8707.16|8708.02|8708.02|8708.1|8708.1|8707.16|8707.16|0
1622554600000|2021-06-01 13:36:40|8707.97|8707.97|8708.19|8708.19|8708.19|8708.19|8707.64|8707.64|0
1622554610000|2021-06-01 13:36:50|8708.3|8708.3|8708.87|8708.87|8709.75|8709.75|8708.16|8708.16|0
1622554620000|2021-06-01 13:37:00|8708.62|8708.62|8709.07|8709.07|8709.07|8709.07|8708.51|8708.51|0
1622554630000|2021-06-01 13:37:10|8708.79|8708.79|8710.95|8710.95|8711.31|8711.31|8708.79|8708.79|0
1622554640000|2021-06-01 13:37:20|8710.87|8710.87|8710.51|8710.51|8710.87|8710.87|8710.48|8710.48|0
1622554650000|2021-06-01 13:37:30|8710.9|8710.9|8710.96|8710.96|8711.09|8711.09|8710.9|8710.9|0
1622554660000|2021-06-01 13:37:40|8710.77|8710.77|8711.62|8711.62|8711.62|8711.62|8710.77|8710.77|0
1622554670000|2021-06-01 13:37:50|8711.71|8711.71|8710.48|8710.48|8711.74|8711.74|8710.48|8710.48|0
1622554680000|2021-06-01 13:38:00|8710.59|8710.59|8710.65|8710.65|8710.65|8710.65|8710.59|8710.59|0
1622554690000|2021-06-01 13:38:10|8710.56|8710.56|8710.61|8710.61|8710.61|8710.61|8710.27|8710.27|0
1622554700000|2021-06-01 13:38:20|8710.12|8710.12|8710.12|8710.12|8710.12|8710.12|8710.12|8710.12|0
1622554710000|2021-06-01 13:38:30|8710.53|8710.53|8710.95|8710.95|8710.95|8710.95|8710.27|8710.27|0
1622554720000|2021-06-01 13:38:40|8710.75|8710.75|8711.18|8711.18|8711.36|8711.36|8710.75|8710.75|0
1622554730000|2021-06-01 13:38:50|8711.26|8711.26|8710.75|8710.75|8711.26|8711.26|8710.75|8710.75|0
1622554740000|2021-06-01 13:39:00|8710.62|8710.62|8709.09|8709.09|8710.62|8710.62|8709|8709|0
1622554750000|2021-06-01 13:39:10|8709.47|8709.47|8709.86|8709.86|8710.35|8710.35|8709.47|8709.47|0
1622554760000|2021-06-01 13:39:20|8709.97|8709.97|8711.1|8711.1|8711.1|8711.1|8709.5|8709.5|0
1622554770000|2021-06-01 13:39:30|8710.94|8710.94|8710.48|8710.48|8710.94|8710.94|8710.48|8710.48|0
1622554780000|2021-06-01 13:39:40|8709.63|8709.63|8703.61|8703.61|8709.63|8709.63|8703.61|8703.61|0
1622554790000|2021-06-01 13:39:50|8703.36|8703.36|8703.03|8703.03|8703.4|8703.4|8702.94|8702.94|0
1622554800000|2021-06-01 13:40:00|8702.98|8702.98|8702.56|8702.56|8702.98|8702.98|8702.51|8702.51|0
1622554810000|2021-06-01 13:40:10|8702.34|8702.34|8702.37|8702.37|8702.5|8702.5|8702.34|8702.34|0
1622554820000|2021-06-01 13:40:20|8701.99|8701.99|8702.04|8702.04|8702.1|8702.1|8701.99|8701.99|0
1622554830000|2021-06-01 13:40:30|8701.98|8701.98|8704.91|8704.91|8704.91|8704.91|8701.98|8701.98|0
1622554840000|2021-06-01 13:40:40|8704.79|8704.79|8705.13|8705.13|8705.68|8705.68|8704.79|8704.79|0
1622554850000|2021-06-01 13:40:50|8705.67|8705.67|8706.04|8706.04|8706.04|8706.04|8705.53|8705.53|0
1622554860000|2021-06-01 13:41:00|8705.94|8705.94|8708.52|8708.52|8708.52|8708.52|8705.94|8705.94|0
1622554870000|2021-06-01 13:41:10|8708.56|8708.56|8707.83|8707.83|8708.74|8708.74|8707.83|8707.83|0
1622554880000|2021-06-01 13:41:20|8707.97|8707.97|8707.54|8707.54|8707.97|8707.97|8707.11|8707.11|0
1622554890000|2021-06-01 13:41:30|8708.69|8708.69|8708.6|8708.6|8708.69|8708.69|8708.41|8708.41|0
1622554900000|2021-06-01 13:41:40|8708.68|8708.68|8707.26|8707.26|8708.88|8708.88|8707.26|8707.26|0
1622554910000|2021-06-01 13:41:50|8707.18|8707.18|8708.02|8708.02|8708.02|8708.02|8706.99|8706.99|0
1622554920000|2021-06-01 13:42:00|8708.18|8708.18|8707.66|8707.66|8708.69|8708.69|8707.66|8707.66|0
1622554930000|2021-06-01 13:42:10|8707.33|8707.33|8708.28|8708.28|8708.28|8708.28|8707.33|8707.33|0
1622554940000|2021-06-01 13:42:20|8708.01|8708.01|8709.44|8709.44|8709.44|8709.44|8708.01|8708.01|0
1622554950000|2021-06-01 13:42:30|8709.27|8709.27|8708.96|8708.96|8709.36|8709.36|8708.96|8708.96|0
1622554960000|2021-06-01 13:42:40|8708.69|8708.69|8709.38|8709.38|8709.38|8709.38|8708.69|8708.69|0
1622554970000|2021-06-01 13:42:50|8709.63|8709.63|8710.43|8710.43|8710.43|8710.43|8709.63|8709.63|0
1622554980000|2021-06-01 13:43:00|8710.47|8710.47|8711.4|8711.4|8711.4|8711.4|8710.3|8710.3|0
1622554990000|2021-06-01 13:43:10|8711.45|8711.45|8711.25|8711.25|8711.45|8711.45|8711.06|8711.06|0
1622555000000|2021-06-01 13:43:20|8711.42|8711.42|8712.12|8712.12|8712.12|8712.12|8711.42|8711.42|0
1622555010000|2021-06-01 13:43:30|8712.18|8712.18|8712.36|8712.36|8712.55|8712.55|8712.18|8712.18|0
1622555020000|2021-06-01 13:43:40|8712.58|8712.58|8712.85|8712.85|8712.98|8712.98|8712.58|8712.58|0
1622555030000|2021-06-01 13:43:50|8713.61|8713.61|8713.21|8713.21|8713.69|8713.69|8713.21|8713.21|0
1622555040000|2021-06-01 13:44:00|8713.05|8713.05|8713.09|8713.09|8713.49|8713.49|8713.05|8713.05|0
1622555050000|2021-06-01 13:44:10|8713.17|8713.17|8714.33|8714.33|8714.43|8714.43|8713.17|8713.17|0
1622555060000|2021-06-01 13:44:20|8714.63|8714.63|8715.4|8715.4|8715.52|8715.52|8714.63|8714.63|0
1622555070000|2021-06-01 13:44:30|8715.37|8715.37|8714.46|8714.46|8715.45|8715.45|8714.4|8714.4|0
1622555080000|2021-06-01 13:44:40|8714.55|8714.55|8714.73|8714.73|8714.82|8714.82|8714.55|8714.55|0
1622555090000|2021-06-01 13:44:50|8714.69|8714.69|8714.55|8714.55|8714.69|8714.69|8714.55|8714.55|0
1622555100000|2021-06-01 13:45:00|8714.41|8714.41|8714.3|8714.3|8714.75|8714.75|8714.3|8714.3|0
1622555110000|2021-06-01 13:45:10|8714.19|8714.19|8714.15|8714.15|8714.43|8714.43|8714.07|8714.07|0
1622555120000|2021-06-01 13:45:20|8713.85|8713.85|8708.86|8708.86|8713.85|8713.85|8708.86|8708.86|0
1622555130000|2021-06-01 13:45:30|8708|8708|8708.14|8708.14|8708.24|8708.24|8708|8708|0
1622555140000|2021-06-01 13:45:40|8708|8708|8709.71|8709.71|8709.71|8709.71|8707.97|8707.97|0
1622555150000|2021-06-01 13:45:50|8709.38|8709.38|8709.01|8709.01|8709.82|8709.82|8708.8|8708.8|0
1622555160000|2021-06-01 13:46:00|8709.87|8709.87|8707.56|8707.56|8710.77|8710.77|8707.56|8707.56|0
1622555170000|2021-06-01 13:46:10|8707.48|8707.48|8706.8|8706.8|8707.67|8707.67|8706.72|8706.72|0
1622555180000|2021-06-01 13:46:20|8707.19|8707.19|8707.19|8707.19|8707.19|8707.19|8707.19|8707.19|0
1622555190000|2021-06-01 13:46:30|8707.31|8707.31|8707.14|8707.14|8707.9|8707.9|8707.14|8707.14|0
1622555200000|2021-06-01 13:46:40|8707.22|8707.22|8708.59|8708.59|8708.59|8708.59|8707.03|8707.03|0
1622555210000|2021-06-01 13:46:50|8709.43|8709.43|8709.47|8709.47|8709.58|8709.58|8709.43|8709.43|0
1622555220000|2021-06-01 13:47:00|8709.61|8709.61|8710.03|8710.03|8710.03|8710.03|8709.61|8709.61|0
1622555230000|2021-06-01 13:47:10|8710.42|8710.42|8710.68|8710.68|8711.83|8711.83|8710.42|8710.42|0
1622555240000|2021-06-01 13:47:20|8710.49|8710.49|8708.05|8708.05|8711.84|8711.84|8707.93|8707.93|0
1622555250000|2021-06-01 13:47:30|8708.13|8708.13|8707.43|8707.43|8708.13|8708.13|8707.43|8707.43|0
1622555260000|2021-06-01 13:47:40|8707.34|8707.34|8705.02|8705.02|8707.34|8707.34|8704.81|8704.81|0
1622555270000|2021-06-01 13:47:50|8705.44|8705.44|8705.63|8705.63|8706.09|8706.09|8705.44|8705.44|0
1622555280000|2021-06-01 13:48:00|8706.01|8706.01|8705.8|8705.8|8706.18|8706.18|8705.8|8705.8|0
1622555290000|2021-06-01 13:48:10|8705.95|8705.95|8705.99|8705.99|8706.25|8706.25|8705.95|8705.95|0
1622555300000|2021-06-01 13:48:20|8706.84|8706.84|8706.92|8706.92|8707.11|8707.11|8706.66|8706.66|0
1622555310000|2021-06-01 13:48:30|8706.62|8706.62|8706.9|8706.9|8707.21|8707.21|8706.62|8706.62|0
1622555320000|2021-06-01 13:48:40|8706.83|8706.83|8706.85|8706.85|8707.01|8707.01|8706.63|8706.63|0
1622555330000|2021-06-01 13:48:50|8706.95|8706.95|8707.59|8707.59|8707.67|8707.67|8706.95|8706.95|0
1622555340000|2021-06-01 13:49:00|8707.7|8707.7|8707.59|8707.59|8708.02|8708.02|8707.59|8707.59|0
1622555350000|2021-06-01 13:49:10|8707.38|8707.38|8706.87|8706.87|8707.46|8707.46|8706.87|8706.87|0
1622555360000|2021-06-01 13:49:20|8706.68|8706.68|8706.33|8706.33|8706.87|8706.87|8706.33|8706.33|0
1622555370000|2021-06-01 13:49:30|8706.25|8706.25|8706.31|8706.31|8706.31|8706.31|8706.15|8706.15|0
1622555380000|2021-06-01 13:49:40|8704.6|8704.6|8705.13|8705.13|8705.13|8705.13|8704.6|8704.6|0
1622555390000|2021-06-01 13:49:50|8705.32|8705.32|8705.66|8705.66|8705.66|8705.66|8705.32|8705.32|0
1622555400000|2021-06-01 13:50:00|8705.74|8705.74|8706.95|8706.95|8706.95|8706.95|8705.74|8705.74|0
1622555410000|2021-06-01 13:50:10|8707.11|8707.11|8708.63|8708.63|8708.93|8708.93|8707.11|8707.11|0
1622555420000|2021-06-01 13:50:20|8708.83|8708.83|8707.8|8707.8|8709.14|8709.14|8707.8|8707.8|0
1622555430000|2021-06-01 13:50:30|8707.83|8707.83|8708.58|8708.58|8708.58|8708.58|8707.53|8707.53|0
1622555440000|2021-06-01 13:50:40|8708.66|8708.66|8708.45|8708.45|8709.55|8709.55|8707.39|8707.39|0
1622555450000|2021-06-01 13:50:50|8708.53|8708.53|8706.52|8706.52|8708.53|8708.53|8706.52|8706.52|0
1622555460000|2021-06-01 13:51:00|8706.36|8706.36|8703.85|8703.85|8706.73|8706.73|8703.85|8703.85|0
1622555470000|2021-06-01 13:51:10|8704|8704|8704.44|8704.44|8704.44|8704.44|8704|8704|0
1622555480000|2021-06-01 13:51:20|8704.28|8704.28|8704.03|8704.03|8704.28|8704.28|8703.97|8703.97|0
1622555490000|2021-06-01 13:51:30|8704.16|8704.16|8703.37|8703.37|8704.23|8704.23|8703.22|8703.22|0
1622555500000|2021-06-01 13:51:40|8703.62|8703.62|8703.44|8703.44|8703.62|8703.62|8703.08|8703.08|0
1622555510000|2021-06-01 13:51:50|8703.82|8703.82|8703.41|8703.41|8703.82|8703.82|8703.41|8703.41|0
1622555520000|2021-06-01 13:52:00|8703.6|8703.6|8703.78|8703.78|8703.78|8703.78|8703.6|8703.6|0
1622555530000|2021-06-01 13:52:10|8704.63|8704.63|8704.96|8704.96|8704.96|8704.96|8704.63|8704.63|0
1622555540000|2021-06-01 13:52:20|8705.09|8705.09|8706.11|8706.11|8706.11|8706.11|8705.09|8705.09|0
1622555550000|2021-06-01 13:52:30|8706.32|8706.32|8709.19|8709.19|8709.19|8709.19|8706.32|8706.32|0
1622555560000|2021-06-01 13:52:40|8709.21|8709.21|8710.19|8710.19|8710.26|8710.26|8709.21|8709.21|0
1622555570000|2021-06-01 13:52:50|8710.38|8710.38|8710.37|8710.37|8710.75|8710.75|8710.36|8710.36|0
1622555580000|2021-06-01 13:53:00|8710.56|8710.56|8710.65|8710.65|8710.97|8710.97|8710.56|8710.56|0
1622555590000|2021-06-01 13:53:10|8710.6|8710.6|8710.25|8710.25|8710.81|8710.81|8710.25|8710.25|0
1622555600000|2021-06-01 13:53:20|8711.96|8711.96|8712.06|8712.06|8712.06|8712.06|8711.96|8711.96|0
1622555610000|2021-06-01 13:53:30|8711.98|8711.98|8711.71|8711.71|8711.98|8711.98|8711.41|8711.41|0
1622555620000|2021-06-01 13:53:40|8711.66|8711.66|8712.54|8712.54|8712.57|8712.57|8711.66|8711.66|0
1622555630000|2021-06-01 13:53:50|8712.59|8712.59|8715.47|8715.47|8715.89|8715.89|8712.59|8712.59|0
1622555640000|2021-06-01 13:54:00|8716.24|8716.24|8716.98|8716.98|8716.98|8716.98|8715.39|8715.39|0
1622555650000|2021-06-01 13:54:10|8717.17|8717.17|8718.57|8718.57|8718.73|8718.73|8717.17|8717.17|0
1622555660000|2021-06-01 13:54:20|8718.61|8718.61|8718.71|8718.71|8719.01|8719.01|8718.61|8718.61|0
1622555670000|2021-06-01 13:54:30|8719.56|8719.56|8719.51|8719.51|8719.67|8719.67|8719.4|8719.4|0
1622555680000|2021-06-01 13:54:40|8719.4|8719.4|8720.73|8720.73|8720.73|8720.73|8719.32|8719.32|0
1622555690000|2021-06-01 13:54:50|8720.93|8720.93|8721.33|8721.33|8721.33|8721.33|8720.93|8720.93|0
1622555700000|2021-06-01 13:55:00|8721.09|8721.09|8719.84|8719.84|8721.09|8721.09|8719.84|8719.84|0
1622555710000|2021-06-01 13:55:10|8719.98|8719.98|8720.4|8720.4|8720.4|8720.4|8719.25|8719.25|0
1622555720000|2021-06-01 13:55:20|8720.23|8720.23|8719.35|8719.35|8721.28|8721.28|8719.35|8719.35|0
1622555730000|2021-06-01 13:55:30|8719.71|8719.71|8720.26|8720.26|8720.26|8720.26|8719.71|8719.71|0
1622555740000|2021-06-01 13:55:40|8720.13|8720.13|8718.01|8718.01|8720.13|8720.13|8718.01|8718.01|0
1622555750000|2021-06-01 13:55:50|8718.29|8718.29|8718.36|8718.36|8718.48|8718.48|8718.26|8718.26|0
1622555760000|2021-06-01 13:56:00|8718.26|8718.26|8716.95|8716.95|8718.53|8718.53|8716.74|8716.74|0
1622555770000|2021-06-01 13:56:10|8716.66|8716.66|8716.05|8716.05|8716.66|8716.66|8716.05|8716.05|0
1622555780000|2021-06-01 13:56:20|8715.88|8715.88|8715.7|8715.7|8715.88|8715.88|8715.7|8715.7|0
1622555790000|2021-06-01 13:56:30|8715.4|8715.4|8713.16|8713.16|8715.4|8715.4|8713.08|8713.08|0
1622555800000|2021-06-01 13:56:40|8713.03|8713.03|8712.87|8712.87|8713.54|8713.54|8712.87|8712.87|0
1622555810000|2021-06-01 13:56:50|8712.72|8712.72|8712.77|8712.77|8713.62|8713.62|8712.72|8712.72|0
1622555820000|2021-06-01 13:57:00|8713.01|8713.01|8714.5|8714.5|8714.75|8714.75|8713.01|8713.01|0
1622555830000|2021-06-01 13:57:10|8714.47|8714.47|8714.36|8714.36|8714.47|8714.47|8714.36|8714.36|0
1622555840000|2021-06-01 13:57:20|8715.22|8715.22|8714.79|8714.79|8715.22|8715.22|8714.54|8714.54|0
1622555850000|2021-06-01 13:57:30|8714.71|8714.71|8714.65|8714.65|8714.71|8714.71|8714.57|8714.57|0
1622555860000|2021-06-01 13:57:40|8714.88|8714.88|8713.46|8713.46|8714.88|8714.88|8713.46|8713.46|0
1622555870000|2021-06-01 13:57:50|8713.8|8713.8|8713.8|8713.8|8713.8|8713.8|8713.8|8713.8|0
1622555880000|2021-06-01 13:58:00|8713.7|8713.7|8713.69|8713.69|8713.76|8713.76|8713.68|8713.68|0
1622555890000|2021-06-01 13:58:10|8714.08|8714.08|8713.94|8713.94|8714.56|8714.56|8713.94|8713.94|0
1622555900000|2021-06-01 13:58:20|8713.82|8713.82|8713.82|8713.82|8714.02|8714.02|8713.63|8713.63|0
1622555910000|2021-06-01 13:58:30|8713.9|8713.9|8714.32|8714.32|8714.42|8714.42|8713.9|8713.9|0
1622555920000|2021-06-01 13:58:40|8714.22|8714.22|8715.93|8715.93|8715.93|8715.93|8714.22|8714.22|0
1622555930000|2021-06-01 13:58:50|8715.81|8715.81|8714.84|8714.84|8715.86|8715.86|8714.84|8714.84|0
1622555940000|2021-06-01 13:59:00|8714.89|8714.89|8716.35|8716.35|8716.35|8716.35|8714.48|8714.48|0
1622555950000|2021-06-01 13:59:10|8716.59|8716.59|8719.3|8719.3|8719.3|8719.3|8715.54|8715.54|0
1622555960000|2021-06-01 13:59:20|8719.2|8719.2|8719.68|8719.68|8719.68|8719.68|8719.12|8719.12|0
1622555970000|2021-06-01 13:59:30|8719.77|8719.77|8720.13|8720.13|8720.45|8720.45|8719.5|8719.5|0
1622555980000|2021-06-01 13:59:40|8719.99|8719.99|8719.84|8719.84|8720.08|8720.08|8719.46|8719.46|0
1622555990000|2021-06-01 13:59:50|8719.78|8719.78|8721.46|8721.46|8721.59|8721.59|8719.78|8719.78|0
1622556000000|2021-06-01 14:00:00|8721.52|8721.52|8722.43|8722.43|8722.43|8722.43|8721.22|8721.22|0
1622556010000|2021-06-01 14:00:10|8722.59|8722.59|8721.72|8721.72|8722.59|8722.59|8721.52|8721.52|0
1622556020000|2021-06-01 14:00:20|8721.67|8721.67|8721.33|8721.33|8721.67|8721.67|8721.33|8721.33|0
1622556030000|2021-06-01 14:00:30|8721.48|8721.48|8720.73|8720.73|8721.48|8721.48|8720.65|8720.65|0
1622556040000|2021-06-01 14:00:40|8720.57|8720.57|8720.51|8720.51|8720.57|8720.57|8720.22|8720.22|0
1622556050000|2021-06-01 14:00:50|8720.34|8720.34|8720.11|8720.11|8720.44|8720.44|8720.06|8720.06|0
1622556060000|2021-06-01 14:01:00|8720.03|8720.03|8720.61|8720.61|8720.61|8720.61|8719.54|8719.54|0
1622556070000|2021-06-01 14:01:10|8720.48|8720.48|8721.27|8721.27|8721.27|8721.27|8720.48|8720.48|0
1622556080000|2021-06-01 14:01:20|8721.65|8721.65|8722.68|8722.68|8722.68|8722.68|8721.65|8721.65|0
1622556090000|2021-06-01 14:01:30|8722.37|8722.37|8722.91|8722.91|8722.91|8722.91|8722.37|8722.37|0
1622556100000|2021-06-01 14:01:40|8722.99|8722.99|8724.28|8724.28|8724.28|8724.28|8722.46|8722.46|0
1622556110000|2021-06-01 14:01:50|8724.67|8724.67|8725.49|8725.49|8725.87|8725.87|8724.67|8724.67|0
1622556120000|2021-06-01 14:02:00|8725.27|8725.27|8727.6|8727.6|8727.6|8727.6|8725.27|8725.27|0
1622556130000|2021-06-01 14:02:10|8727.81|8727.81|8730.19|8730.19|8730.23|8730.23|8727.81|8727.81|0
1622556140000|2021-06-01 14:02:20|8730.57|8730.57|8731.45|8731.45|8731.53|8731.53|8730.57|8730.57|0
1622556150000|2021-06-01 14:02:30|8731.4|8731.4|8730.98|8730.98|8731.4|8731.4|8730.92|8730.92|0
1622556160000|2021-06-01 14:02:40|8731.25|8731.25|8732.28|8732.28|8732.28|8732.28|8731.25|8731.25|0
1622556170000|2021-06-01 14:02:50|8732.25|8732.25|8732.6|8732.6|8732.6|8732.6|8732.25|8732.25|0
1622556180000|2021-06-01 14:03:00|8732.21|8732.21|8731.46|8731.46|8732.42|8732.42|8731.46|8731.46|0
1622556190000|2021-06-01 14:03:10|8731.16|8731.16|8730.49|8730.49|8731.16|8731.16|8730.49|8730.49|0
1622556200000|2021-06-01 14:03:20|8730.52|8730.52|8731.22|8731.22|8731.22|8731.22|8730.52|8730.52|0
1622556210000|2021-06-01 14:03:30|8731.02|8731.02|8730.75|8730.75|8731.02|8731.02|8730.75|8730.75|0
1622556220000|2021-06-01 14:03:40|8730.56|8730.56|8730.12|8730.12|8730.56|8730.56|8729.49|8729.49|0
1622556230000|2021-06-01 14:03:50|8730.31|8730.31|8729.57|8729.57|8730.31|8730.31|8729.57|8729.57|0
1622556240000|2021-06-01 14:04:00|8729.59|8729.59|8730.79|8730.79|8730.79|8730.79|8729.59|8729.59|0
1622556250000|2021-06-01 14:04:10|8731.17|8731.17|8731.3|8731.3|8731.3|8731.3|8730.72|8730.72|0
1622556260000|2021-06-01 14:04:20|8731.52|8731.52|8731.75|8731.75|8731.83|8731.83|8731.52|8731.52|0
1622556270000|2021-06-01 14:04:30|8731.34|8731.34|8731.7|8731.7|8731.7|8731.7|8731.01|8731.01|0
1622556280000|2021-06-01 14:04:40|8731.59|8731.59|8731.37|8731.37|8731.68|8731.68|8731.37|8731.37|0
1622556290000|2021-06-01 14:04:50|8731.47|8731.47|8729.27|8729.27|8731.47|8731.47|8729.27|8729.27|0
1622556300000|2021-06-01 14:05:00|8729.11|8729.11|8726.64|8726.64|8729.11|8729.11|8726.64|8726.64|0
1622556310000|2021-06-01 14:05:10|8726.87|8726.87|8725.65|8725.65|8726.87|8726.87|8725.62|8725.62|0
1622556320000|2021-06-01 14:05:20|8725.26|8725.26|8727.27|8727.27|8727.27|8727.27|8725.26|8725.26|0
1622556330000|2021-06-01 14:05:30|8727.47|8727.47|8730.43|8730.43|8730.43|8730.43|8727.47|8727.47|0
1622556340000|2021-06-01 14:05:40|8730.73|8730.73|8732.09|8732.09|8732.09|8732.09|8730.73|8730.73|0
1622556350000|2021-06-01 14:05:50|8731.98|8731.98|8728.08|8728.08|8732.84|8732.84|8728.08|8728.08|0
1622556360000|2021-06-01 14:06:00|8728.94|8728.94|8727.08|8727.08|8728.94|8728.94|8727.08|8727.08|0
1622556370000|2021-06-01 14:06:10|8727.43|8727.43|8727.43|8727.43|8727.43|8727.43|8727.43|8727.43|0
1622556380000|2021-06-01 14:06:20|8727.57|8727.57|8727.54|8727.54|8727.63|8727.63|8727.43|8727.43|0
1622556390000|2021-06-01 14:06:30|8726.96|8726.96|8725.99|8725.99|8726.96|8726.96|8725.99|8725.99|0
1622556400000|2021-06-01 14:06:40|8725.88|8725.88|8725.88|8725.88|8725.88|8725.88|8725.88|8725.88|0
1622556410000|2021-06-01 14:06:50|8726.27|8726.27|8726.04|8726.04|8726.27|8726.27|8726.04|8726.04|0
1622556420000|2021-06-01 14:07:00|8725.98|8725.98|8724.89|8724.89|8725.98|8725.98|8724.89|8724.89|0
1622556430000|2021-06-01 14:07:10|8724.81|8724.81|8724.89|8724.89|8724.98|8724.98|8724.81|8724.81|0
1622556440000|2021-06-01 14:07:20|8724.84|8724.84|8724.62|8724.62|8724.84|8724.84|8724.62|8724.62|0
1622556450000|2021-06-01 14:07:30|8724.43|8724.43|8724.12|8724.12|8724.43|8724.43|8724.04|8724.04|0
1622556460000|2021-06-01 14:07:40|8724.2|8724.2|8725.23|8725.23|8725.23|8725.23|8724.2|8724.2|0
1622556470000|2021-06-01 14:07:50|8725.25|8725.25|8725.29|8725.29|8725.42|8725.42|8725.25|8725.25|0
1622556480000|2021-06-01 14:08:00|8725.16|8725.16|8725.67|8725.67|8726.01|8726.01|8725.16|8725.16|0
1622556490000|2021-06-01 14:08:10|8725.88|8725.88|8725.81|8725.81|8725.89|8725.89|8725.68|8725.68|0
1622556500000|2021-06-01 14:08:20|8725.94|8725.94|8725.94|8725.94|8725.94|8725.94|8725.94|8725.94|0
1622556510000|2021-06-01 14:08:30|8726.13|8726.13|8725.81|8725.81|8726.13|8726.13|8725.74|8725.74|0
1622556520000|2021-06-01 14:08:40|8726.39|8726.39|8726.67|8726.67|8726.67|8726.67|8726.39|8726.39|0
1622556540000|2021-06-01 14:09:00|8726.71|8726.71|8726.36|8726.36|8726.71|8726.71|8726.32|8726.32|0
1622556550000|2021-06-01 14:09:10|8726.2|8726.2|8726.31|8726.31|8726.31|8726.31|8725.73|8725.73|0
1622556560000|2021-06-01 14:09:20|8726.48|8726.48|8726.9|8726.9|8727.17|8727.17|8726.48|8726.48|0
1622556570000|2021-06-01 14:09:30|8726.95|8726.95|8728.8|8728.8|8728.8|8728.8|8726.95|8726.95|0
1622556580000|2021-06-01 14:09:40|8729.4|8729.4|8730.43|8730.43|8730.43|8730.43|8729.4|8729.4|0
1622556590000|2021-06-01 14:09:50|8730.35|8730.35|8730.89|8730.89|8730.89|8730.89|8730.27|8730.27|0
1622556600000|2021-06-01 14:10:00|8730.51|8730.51|8726.91|8726.91|8730.51|8730.51|8726.91|8726.91|0
1622556610000|2021-06-01 14:10:10|8726.3|8726.3|8726.58|8726.58|8726.58|8726.58|8726.12|8726.12|0
1622556620000|2021-06-01 14:10:20|8726.76|8726.76|8727.23|8727.23|8727.23|8727.23|8726.76|8726.76|0
1622556630000|2021-06-01 14:10:30|8726.84|8726.84|8726.45|8726.45|8726.84|8726.84|8726.45|8726.45|0
1622556640000|2021-06-01 14:10:40|8726.25|8726.25|8727.11|8727.11|8727.11|8727.11|8726.25|8726.25|0
1622556650000|2021-06-01 14:10:50|8727.24|8727.24|8726.83|8726.83|8727.3|8727.3|8726.83|8726.83|0
1622556660000|2021-06-01 14:11:00|8726.97|8726.97|8727.73|8727.73|8727.76|8727.76|8726.97|8726.97|0
1622556670000|2021-06-01 14:11:10|8727.82|8727.82|8727.76|8727.76|8727.82|8727.82|8727.76|8727.76|0
1622556680000|2021-06-01 14:11:20|8727.42|8727.42|8726.76|8726.76|8728.02|8728.02|8726.76|8726.76|0
1622556690000|2021-06-01 14:11:30|8726.6|8726.6|8726.46|8726.46|8726.6|8726.6|8726.45|8726.45|0
1622556700000|2021-06-01 14:11:40|8726.65|8726.65|8726.85|8726.85|8727.04|8727.04|8726.65|8726.65|0
1622556710000|2021-06-01 14:11:50|8726.93|8726.93|8726.82|8726.82|8726.99|8726.99|8726.8|8726.8|0
1622556720000|2021-06-01 14:12:00|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|0
1622556730000|2021-06-01 14:12:10|8727.04|8727.04|8726.77|8726.77|8727.04|8727.04|8726.77|8726.77|0
1622556740000|2021-06-01 14:12:20|8727.11|8727.11|8726.76|8726.76|8727.11|8727.11|8726.76|8726.76|0
1622556750000|2021-06-01 14:12:30|8726.73|8726.73|8726.19|8726.19|8726.73|8726.73|8726.19|8726.19|0
1622556760000|2021-06-01 14:12:40|8726.27|8726.27|8726.37|8726.37|8726.37|8726.37|8726.27|8726.27|0
1622556770000|2021-06-01 14:12:50|8726.57|8726.57|8723.92|8723.92|8726.57|8726.57|8723.75|8723.75|0
1622556780000|2021-06-01 14:13:00|8723.84|8723.84|8722.53|8722.53|8724.08|8724.08|8722.53|8722.53|0
1622556790000|2021-06-01 14:13:10|8722.37|8722.37|8722.65|8722.65|8722.65|8722.65|8722.37|8722.37|0
1622556800000|2021-06-01 14:13:20|8722.75|8722.75|8721.6|8721.6|8722.75|8722.75|8721.6|8721.6|0
1622556810000|2021-06-01 14:13:30|8721.36|8721.36|8720.9|8720.9|8721.36|8721.36|8720.9|8720.9|0
1622556820000|2021-06-01 14:13:40|8720.77|8720.77|8721.5|8721.5|8721.5|8721.5|8720.77|8720.77|0
1622556830000|2021-06-01 14:13:50|8721.84|8721.84|8721.67|8721.67|8722.03|8722.03|8721.67|8721.67|0
1622556840000|2021-06-01 14:14:00|8721.59|8721.59|8721.76|8721.76|8721.97|8721.97|8721.48|8721.48|0
1622556850000|2021-06-01 14:14:10|8721.57|8721.57|8721.6|8721.6|8721.76|8721.76|8721.37|8721.37|0
1622556860000|2021-06-01 14:14:20|8721.84|8721.84|8721.84|8721.84|8721.84|8721.84|8721.84|8721.84|0
1622556870000|2021-06-01 14:14:30|8721.92|8721.92|8720.87|8720.87|8721.97|8721.97|8720.87|8720.87|0
1622556880000|2021-06-01 14:14:40|8720.84|8720.84|8720.87|8720.87|8720.87|8720.87|8720.68|8720.68|0
1622556890000|2021-06-01 14:14:50|8720.93|8720.93|8720.78|8720.78|8720.93|8720.93|8720.73|8720.73|0
1622556900000|2021-06-01 14:15:00|8721.11|8721.11|8715.67|8715.67|8721.11|8721.11|8715.67|8715.67|0
1622556910000|2021-06-01 14:15:10|8715.37|8715.37|8715.17|8715.17|8715.51|8715.51|8715.17|8715.17|0
1622556920000|2021-06-01 14:15:20|8714.61|8714.61|8714.09|8714.09|8714.61|8714.61|8714.09|8714.09|0
1622556930000|2021-06-01 14:15:30|8714.43|8714.43|8714.97|8714.97|8714.97|8714.97|8714.43|8714.43|0
1622556940000|2021-06-01 14:15:40|8714.95|8714.95|8715.08|8715.08|8715.08|8715.08|8714.7|8714.7|0
1622556950000|2021-06-01 14:15:50|8715.19|8715.19|8715.5|8715.5|8715.5|8715.5|8715.19|8715.19|0
1622556960000|2021-06-01 14:16:00|8715.48|8715.48|8717.59|8717.59|8717.59|8717.59|8715.16|8715.16|0
1622556970000|2021-06-01 14:16:10|8717.39|8717.39|8717.6|8717.6|8717.62|8717.62|8717.26|8717.26|0
1622556980000|2021-06-01 14:16:20|8717.5|8717.5|8716.93|8716.93|8717.8|8717.8|8716.93|8716.93|0
1622556990000|2021-06-01 14:16:30|8717.2|8717.2|8717.21|8717.21|8717.21|8717.21|8716.95|8716.95|0
1622557000000|2021-06-01 14:16:40|8717.29|8717.29|8717.13|8717.13|8717.29|8717.29|8716.82|8716.82|0
1622557010000|2021-06-01 14:16:50|8717.22|8717.22|8714.66|8714.66|8717.22|8717.22|8714.66|8714.66|0
1622557020000|2021-06-01 14:17:00|8714.45|8714.45|8713.96|8713.96|8714.48|8714.48|8713.96|8713.96|0
1622557030000|2021-06-01 14:17:10|8714.12|8714.12|8714.52|8714.52|8714.52|8714.52|8714.12|8714.12|0
1622557040000|2021-06-01 14:17:20|8714.49|8714.49|8713.3|8713.3|8714.49|8714.49|8713.3|8713.3|0
1622557050000|2021-06-01 14:17:30|8713.54|8713.54|8711.93|8711.93|8713.54|8713.54|8711.93|8711.93|0
1622557060000|2021-06-01 14:17:40|8711.87|8711.87|8712.51|8712.51|8712.51|8712.51|8711.87|8711.87|0
1622557070000|2021-06-01 14:17:50|8712.49|8712.49|8712.4|8712.4|8712.51|8712.51|8712.4|8712.4|0
1622557080000|2021-06-01 14:18:00|8712.32|8712.32|8713.03|8713.03|8713.07|8713.07|8712.32|8712.32|0
1622557090000|2021-06-01 14:18:10|8712.18|8712.18|8712.21|8712.21|8712.56|8712.56|8712.18|8712.18|0
1622557100000|2021-06-01 14:18:20|8712.26|8712.26|8711.49|8711.49|8712.26|8712.26|8711.32|8711.32|0
1622557110000|2021-06-01 14:18:30|8711.73|8711.73|8711.73|8711.73|8711.73|8711.73|8711.73|8711.73|0
1622557120000|2021-06-01 14:18:40|8712.49|8712.49|8713.49|8713.49|8713.49|8713.49|8712.49|8712.49|0
1622557140000|2021-06-01 14:19:00|8713.73|8713.73|8717.13|8717.13|8717.13|8717.13|8713.54|8713.54|0
1622557150000|2021-06-01 14:19:10|8717.25|8717.25|8719.47|8719.47|8719.73|8719.73|8717.25|8717.25|0
1622557160000|2021-06-01 14:19:20|8719.9|8719.9|8719.48|8719.48|8720.28|8720.28|8719.48|8719.48|0
1622557170000|2021-06-01 14:19:30|8719.65|8719.65|8720.27|8720.27|8720.66|8720.66|8719.57|8719.57|0
1622557180000|2021-06-01 14:19:40|8720.36|8720.36|8719.07|8719.07|8720.45|8720.45|8719.07|8719.07|0
1622557190000|2021-06-01 14:19:50|8719.23|8719.23|8719.24|8719.24|8719.37|8719.37|8719.15|8719.15|0
1622557200000|2021-06-01 14:20:00|8719.16|8719.16|8717.36|8717.36|8719.32|8719.32|8717.29|8717.29|0
1622557210000|2021-06-01 14:20:10|8718.12|8718.12|8717.79|8717.79|8718.12|8718.12|8717.49|8717.49|0
1622557220000|2021-06-01 14:20:20|8717.59|8717.59|8713.29|8713.29|8717.59|8717.59|8713.21|8713.21|0
1622557230000|2021-06-01 14:20:30|8713.23|8713.23|8712.93|8712.93|8713.23|8713.23|8712.93|8712.93|0
1622557240000|2021-06-01 14:20:40|8713.12|8713.12|8712.27|8712.27|8713.12|8713.12|8712.27|8712.27|0
1622557250000|2021-06-01 14:20:50|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|0
1622557260000|2021-06-01 14:21:00|8712.25|8712.25|8712.47|8712.47|8712.47|8712.47|8712.25|8712.25|0
1622557270000|2021-06-01 14:21:10|8712.36|8712.36|8709.95|8709.95|8712.36|8712.36|8709.95|8709.95|0
1622557280000|2021-06-01 14:21:20|8709.87|8709.87|8710.46|8710.46|8710.72|8710.72|8709.87|8709.87|0
1622557290000|2021-06-01 14:21:30|8710.08|8710.08|8709.12|8709.12|8710.08|8710.08|8709.12|8709.12|0
1622557300000|2021-06-01 14:21:40|8708.78|8708.78|8708.77|8708.77|8708.78|8708.78|8708.71|8708.71|0
1622557310000|2021-06-01 14:21:50|8708.85|8708.85|8709.02|8709.02|8709.02|8709.02|8708.85|8708.85|0
1622557320000|2021-06-01 14:22:00|8709.15|8709.15|8709.38|8709.38|8709.45|8709.45|8709.15|8709.15|0
1622557330000|2021-06-01 14:22:10|8709.18|8709.18|8708.81|8708.81|8709.28|8709.28|8708.62|8708.62|0
1622557340000|2021-06-01 14:22:20|8708.91|8708.91|8708.09|8708.09|8708.91|8708.91|8708.09|8708.09|0
1622557350000|2021-06-01 14:22:30|8708.3|8708.3|8708.95|8708.95|8708.95|8708.95|8707.87|8707.87|0
1622557360000|2021-06-01 14:22:40|8709.03|8709.03|8709.34|8709.34|8709.34|8709.34|8709.03|8709.03|0
1622557370000|2021-06-01 14:22:50|8709.7|8709.7|8710.14|8710.14|8710.14|8710.14|8709.7|8709.7|0
1622557380000|2021-06-01 14:23:00|8710.27|8710.27|8710.72|8710.72|8710.72|8710.72|8710.27|8710.27|0
1622557390000|2021-06-01 14:23:10|8710.8|8710.8|8710.8|8710.8|8710.96|8710.96|8710.72|8710.72|0
1622557400000|2021-06-01 14:23:20|8710.7|8710.7|8711.09|8711.09|8711.09|8711.09|8710.39|8710.39|0
1622557410000|2021-06-01 14:23:30|8711.29|8711.29|8711.34|8711.34|8711.34|8711.34|8711.29|8711.29|0
1622557420000|2021-06-01 14:23:40|8711.4|8711.4|8710.96|8710.96|8711.4|8711.4|8710.96|8710.96|0
1622557440000|2021-06-01 14:24:00|8711.81|8711.81|8710.87|8710.87|8711.81|8711.81|8710.75|8710.75|0
1622557450000|2021-06-01 14:24:10|8710.93|8710.93|8710.93|8710.93|8710.93|8710.93|8710.93|8710.93|0
1622557460000|2021-06-01 14:24:20|8710.98|8710.98|8711.16|8711.16|8711.16|8711.16|8710.78|8710.78|0
1622557470000|2021-06-01 14:24:30|8711.24|8711.24|8711.24|8711.24|8711.24|8711.24|8711.24|8711.24|0
1622557480000|2021-06-01 14:24:40|8711.26|8711.26|8713.31|8713.31|8714.17|8714.17|8711.26|8711.26|0
1622557490000|2021-06-01 14:24:50|8713.02|8713.02|8713.65|8713.65|8713.65|8713.65|8713.02|8713.02|0
1622557510000|2021-06-01 14:25:10|8713.73|8713.73|8713.7|8713.7|8713.78|8713.78|8713.7|8713.7|0
1622557520000|2021-06-01 14:25:20|8713.89|8713.89|8712.54|8712.54|8713.89|8713.89|8712.54|8712.54|0
1622557530000|2021-06-01 14:25:30|8712.52|8712.52|8712.11|8712.11|8712.68|8712.68|8712.11|8712.11|0
1622557540000|2021-06-01 14:25:40|8712.03|8712.03|8712.03|8712.03|8712.03|8712.03|8712.03|8712.03|0
1622557550000|2021-06-01 14:25:50|8711.95|8711.95|8711.99|8711.99|8711.99|8711.99|8711.82|8711.82|0
1622557560000|2021-06-01 14:26:00|8711.91|8711.91|8711.04|8711.04|8711.91|8711.91|8711.04|8711.04|0
1622557570000|2021-06-01 14:26:10|8710.65|8710.65|8708.22|8708.22|8710.65|8710.65|8708.22|8708.22|0
1622557580000|2021-06-01 14:26:20|8708.03|8708.03|8706.69|8706.69|8708.03|8708.03|8706.69|8706.69|0
1622557590000|2021-06-01 14:26:30|8706.89|8706.89|8707.28|8707.28|8707.28|8707.28|8706.89|8706.89|0
1622557600000|2021-06-01 14:26:40|8707.37|8707.37|8705.68|8705.68|8707.37|8707.37|8705.68|8705.68|0
1622557610000|2021-06-01 14:26:50|8705.26|8705.26|8705.26|8705.26|8705.26|8705.26|8705.26|8705.26|0
1622557620000|2021-06-01 14:27:00|8704.68|8704.68|8704.68|8704.68|8704.68|8704.68|8704.54|8704.54|0
1622557630000|2021-06-01 14:27:10|8704.6|8704.6|8704.9|8704.9|8704.9|8704.9|8704.6|8704.6|0
1622557640000|2021-06-01 14:27:20|8704.79|8704.79|8704.84|8704.84|8704.84|8704.84|8704.79|8704.79|0
1622557650000|2021-06-01 14:27:30|8704.51|8704.51|8704.2|8704.2|8704.51|8704.51|8704.2|8704.2|0
1622557670000|2021-06-01 14:27:50|8703.81|8703.81|8705.35|8705.35|8705.35|8705.35|8703.81|8703.81|0
1622557680000|2021-06-01 14:28:00|8705.27|8705.27|8705.76|8705.76|8705.79|8705.79|8705.27|8705.27|0
1622557690000|2021-06-01 14:28:10|8705.96|8705.96|8706.2|8706.2|8706.2|8706.2|8705.96|8705.96|0
1622557700000|2021-06-01 14:28:20|8706.5|8706.5|8706.8|8706.8|8706.8|8706.8|8706.5|8706.5|0
1622557710000|2021-06-01 14:28:30|8706.75|8706.75|8707.3|8707.3|8707.76|8707.76|8706.75|8706.75|0
1622557720000|2021-06-01 14:28:40|8707.15|8707.15|8706.29|8706.29|8707.15|8707.15|8706.29|8706.29|0
1622557730000|2021-06-01 14:28:50|8706.31|8706.31|8706.48|8706.48|8706.48|8706.48|8706.15|8706.15|0
1622557740000|2021-06-01 14:29:00|8706.82|8706.82|8706.82|8706.82|8706.82|8706.82|8706.82|8706.82|0
1622557750000|2021-06-01 14:29:10|8706.66|8706.66|8707.51|8707.51|8707.51|8707.51|8706.32|8706.32|0
1622557760000|2021-06-01 14:29:20|8707.7|8707.7|8710.52|8710.52|8710.52|8710.52|8707.7|8707.7|0
1622557770000|2021-06-01 14:29:30|8710.83|8710.83|8712.94|8712.94|8712.94|8712.94|8710.83|8710.83|0
1622557780000|2021-06-01 14:29:40|8713.33|8713.33|8716.72|8716.72|8716.72|8716.72|8713.33|8713.33|0
1622557790000|2021-06-01 14:29:50|8717.1|8717.1|8718.85|8718.85|8718.85|8718.85|8717.1|8717.1|0
1622557800000|2021-06-01 14:30:00|8719.69|8719.69|8718.77|8718.77|8719.69|8719.69|8718.57|8718.57|0
1622557810000|2021-06-01 14:30:10|8718.84|8718.84|8717.9|8717.9|8718.84|8718.84|8717.38|8717.38|0
1622557820000|2021-06-01 14:30:20|8717.81|8717.81|8718.31|8718.31|8718.38|8718.38|8717.81|8717.81|0
1622557830000|2021-06-01 14:30:30|8719.16|8719.16|8719.46|8719.46|8719.46|8719.46|8719.14|8719.14|0
1622557840000|2021-06-01 14:30:40|8719.57|8719.57|8719.35|8719.35|8719.57|8719.57|8719.19|8719.19|0
1622557850000|2021-06-01 14:30:50|8719.49|8719.49|8719.82|8719.82|8719.88|8719.88|8719.49|8719.49|0
1622557860000|2021-06-01 14:31:00|8719.63|8719.63|8720.04|8720.04|8720.04|8720.04|8719.63|8719.63|0
1622557870000|2021-06-01 14:31:10|8720.1|8720.1|8720.13|8720.13|8720.13|8720.13|8720.1|8720.1|0
1622557880000|2021-06-01 14:31:20|8720.05|8720.05|8719.65|8719.65|8720.5|8720.5|8719.65|8719.65|0
1622557890000|2021-06-01 14:31:30|8720.5|8720.5|8722.35|8722.35|8722.35|8722.35|8720.5|8720.5|0
1622557900000|2021-06-01 14:31:40|8722.66|8722.66|8722.76|8722.76|8722.82|8722.82|8722.66|8722.66|0
1622557910000|2021-06-01 14:31:50|8722.82|8722.82|8723.94|8723.94|8723.94|8723.94|8722.82|8722.82|0
1622557920000|2021-06-01 14:32:00|8724.1|8724.1|8727.66|8727.66|8727.66|8727.66|8724.1|8724.1|0
1622557930000|2021-06-01 14:32:10|8728.82|8728.82|8726.7|8726.7|8728.82|8728.82|8726.31|8726.31|0
1622557940000|2021-06-01 14:32:20|8725.84|8725.84|8725.44|8725.44|8726.22|8726.22|8725.04|8725.04|0
1622557950000|2021-06-01 14:32:30|8725.41|8725.41|8725.44|8725.44|8725.44|8725.44|8725.28|8725.28|0
1622557960000|2021-06-01 14:32:40|8725.42|8725.42|8725|8725|8725.42|8725.42|8725|8725|0
1622557970000|2021-06-01 14:32:50|8725.21|8725.21|8725.13|8725.13|8725.21|8725.21|8725.13|8725.13|0
1622557980000|2021-06-01 14:33:00|8725.51|8725.51|8726.13|8726.13|8726.13|8726.13|8725.44|8725.44|0
1622557990000|2021-06-01 14:33:10|8726.32|8726.32|8727.16|8727.16|8728.15|8728.15|8726.32|8726.32|0
1622558000000|2021-06-01 14:33:20|8727.09|8727.09|8725.39|8725.39|8727.85|8727.85|8725.39|8725.39|0
1622558010000|2021-06-01 14:33:30|8725.18|8725.18|8724.6|8724.6|8725.18|8725.18|8724.6|8724.6|0
1622558020000|2021-06-01 14:33:40|8726.31|8726.31|8725.92|8725.92|8726.31|8726.31|8725.92|8725.92|0
1622558030000|2021-06-01 14:33:50|8725.8|8725.8|8725.87|8725.87|8725.87|8725.87|8725.66|8725.66|0
1622558040000|2021-06-01 14:34:00|8726.03|8726.03|8726.89|8726.89|8726.89|8726.89|8726.03|8726.03|0
1622558050000|2021-06-01 14:34:10|8726.86|8726.86|8726.89|8726.89|8726.89|8726.89|8726.86|8726.86|0
1622558060000|2021-06-01 14:34:20|8727.16|8727.16|8726.81|8726.81|8727.19|8727.19|8726.06|8726.06|0
1622558070000|2021-06-01 14:34:30|8727.26|8727.26|8727.55|8727.55|8727.85|8727.85|8727.18|8727.18|0
1622558080000|2021-06-01 14:34:40|8727.68|8727.68|8727.82|8727.82|8727.82|8727.82|8727.61|8727.61|0
1622558090000|2021-06-01 14:34:50|8728.29|8728.29|8729.5|8729.5|8729.5|8729.5|8728.29|8728.29|0
1622558100000|2021-06-01 14:35:00|8729.7|8729.7|8729.51|8729.51|8729.7|8729.7|8729.4|8729.4|0
1622558110000|2021-06-01 14:35:10|8729.89|8729.89|8730.26|8730.26|8730.26|8730.26|8729.73|8729.73|0
1622558120000|2021-06-01 14:35:20|8730.46|8730.46|8730.13|8730.13|8730.73|8730.73|8730.13|8730.13|0
1622558130000|2021-06-01 14:35:30|8730.05|8730.05|8728.85|8728.85|8730.05|8730.05|8728.8|8728.8|0
1622558140000|2021-06-01 14:35:40|8728.87|8728.87|8728.83|8728.83|8729.03|8729.03|8728.83|8728.83|0
1622558150000|2021-06-01 14:35:50|8727.98|8727.98|8726.89|8726.89|8728.09|8728.09|8726.89|8726.89|0
1622558160000|2021-06-01 14:36:00|8726.7|8726.7|8726.07|8726.07|8726.9|8726.9|8726.05|8726.05|0
1622558170000|2021-06-01 14:36:10|8726.18|8726.18|8725.62|8725.62|8726.32|8726.32|8725.57|8725.57|0
1622558180000|2021-06-01 14:36:20|8725.55|8725.55|8724.72|8724.72|8725.55|8725.55|8724.62|8724.62|0
1622558190000|2021-06-01 14:36:30|8725.11|8725.11|8724.86|8724.86|8725.56|8725.56|8724.86|8724.86|0
1622558200000|2021-06-01 14:36:40|8724.96|8724.96|8723.95|8723.95|8724.96|8724.96|8723.95|8723.95|0
1622558210000|2021-06-01 14:36:50|8723.86|8723.86|8722.74|8722.74|8723.95|8723.95|8722.71|8722.71|0
1622558220000|2021-06-01 14:37:00|8722.6|8722.6|8721.07|8721.07|8722.6|8722.6|8721.07|8721.07|0
1622558230000|2021-06-01 14:37:10|8720.8|8720.8|8721.56|8721.56|8721.95|8721.95|8720.8|8720.8|0
1622558240000|2021-06-01 14:37:20|8721.36|8721.36|8719.87|8719.87|8721.36|8721.36|8719.63|8719.63|0
1622558250000|2021-06-01 14:37:30|8719.8|8719.8|8721.41|8721.41|8721.43|8721.43|8719.8|8719.8|0
1622558260000|2021-06-01 14:37:40|8721.33|8721.33|8723.08|8723.08|8723.08|8723.08|8721.3|8721.3|0
1622558270000|2021-06-01 14:37:50|8722.85|8722.85|8722.94|8722.94|8722.94|8722.94|8722.65|8722.65|0
1622558280000|2021-06-01 14:38:00|8723.11|8723.11|8724.13|8724.13|8724.13|8724.13|8722.52|8722.52|0
1622558290000|2021-06-01 14:38:10|8724.51|8724.51|8723.84|8723.84|8725.2|8725.2|8723.84|8723.84|0
1622558300000|2021-06-01 14:38:20|8723.75|8723.75|8723.29|8723.29|8723.75|8723.75|8723.29|8723.29|0
1622558310000|2021-06-01 14:38:30|8723.27|8723.27|8723.17|8723.17|8723.27|8723.27|8723.17|8723.17|0
1622558320000|2021-06-01 14:38:40|8722.75|8722.75|8722.28|8722.28|8722.75|8722.75|8722.28|8722.28|0
1622558330000|2021-06-01 14:38:50|8722.45|8722.45|8723|8723|8723|8723|8722.45|8722.45|0
1622558340000|2021-06-01 14:39:00|8722.94|8722.94|8722.32|8722.32|8722.94|8722.94|8722.07|8722.07|0
1622558350000|2021-06-01 14:39:10|8722.25|8722.25|8723.54|8723.54|8723.56|8723.56|8721.9|8721.9|0
1622558360000|2021-06-01 14:39:20|8723.41|8723.41|8723.34|8723.34|8723.72|8723.72|8723.34|8723.34|0
1622558370000|2021-06-01 14:39:30|8723.24|8723.24|8721.89|8721.89|8723.24|8723.24|8721.79|8721.79|0
1622558380000|2021-06-01 14:39:40|8721.51|8721.51|8721.41|8721.41|8721.67|8721.67|8721.41|8721.41|0
1622558390000|2021-06-01 14:39:50|8721.34|8721.34|8720.35|8720.35|8721.34|8721.34|8720.35|8720.35|0
1622558400000|2021-06-01 14:40:00|8720.18|8720.18|8720.35|8720.35|8720.57|8720.57|8719.99|8719.99|0
1622558410000|2021-06-01 14:40:10|8717.79|8717.79|8717.83|8717.83|8718.09|8718.09|8717.74|8717.74|0
1622558420000|2021-06-01 14:40:20|8717.91|8717.91|8717.83|8717.83|8717.91|8717.91|8717.83|8717.83|0
1622558450000|2021-06-01 14:40:50|8718.02|8718.02|8717.95|8717.95|8718.02|8718.02|8717.95|8717.95|0
1622558460000|2021-06-01 14:41:00|8717.09|8717.09|8714.95|8714.95|8717.09|8717.09|8714.95|8714.95|0
1622558470000|2021-06-01 14:41:10|8714.63|8714.63|8714.49|8714.49|8714.8|8714.8|8714.49|8714.49|0
1622558480000|2021-06-01 14:41:20|8713.64|8713.64|8712.39|8712.39|8713.64|8713.64|8711.93|8711.93|0
1622558490000|2021-06-01 14:41:30|8712.41|8712.41|8712.6|8712.6|8712.82|8712.82|8712.29|8712.29|0
1622558500000|2021-06-01 14:41:40|8712.1|8712.1|8712.22|8712.22|8712.22|8712.22|8712.02|8712.02|0
1622558510000|2021-06-01 14:41:50|8711.94|8711.94|8711.67|8711.67|8711.99|8711.99|8711.67|8711.67|0
1622558520000|2021-06-01 14:42:00|8711.83|8711.83|8712.11|8712.11|8712.76|8712.76|8711.83|8711.83|0
1622558530000|2021-06-01 14:42:10|8711.92|8711.92|8711.4|8711.4|8711.92|8711.92|8711.4|8711.4|0
1622558540000|2021-06-01 14:42:20|8711.48|8711.48|8711.2|8711.2|8711.48|8711.48|8711.2|8711.2|0
1622558550000|2021-06-01 14:42:30|8711.31|8711.31|8710.85|8710.85|8711.31|8711.31|8710.85|8710.85|0
1622558560000|2021-06-01 14:42:40|8710.43|8710.43|8710.02|8710.02|8710.43|8710.43|8710.02|8710.02|0
1622558570000|2021-06-01 14:42:50|8709.72|8709.72|8710.81|8710.81|8710.81|8710.81|8709.72|8709.72|0
1622558580000|2021-06-01 14:43:00|8710.18|8710.18|8710.39|8710.39|8710.39|8710.39|8709.38|8709.38|0
1622558590000|2021-06-01 14:43:10|8710.51|8710.51|8710.54|8710.54|8710.73|8710.73|8710.51|8710.51|0
1622558610000|2021-06-01 14:43:30|8710.62|8710.62|8712.38|8712.38|8712.38|8712.38|8710.62|8710.62|0
1622558620000|2021-06-01 14:43:40|8712.68|8712.68|8715.66|8715.66|8715.66|8715.66|8712.68|8712.68|0
1622558630000|2021-06-01 14:43:50|8715.86|8715.86|8716.44|8716.44|8716.44|8716.44|8715.86|8715.86|0
1622558640000|2021-06-01 14:44:00|8716.63|8716.63|8716.44|8716.44|8716.63|8716.63|8716.44|8716.44|0
1622558650000|2021-06-01 14:44:10|8716.14|8716.14|8714.43|8714.43|8716.14|8716.14|8714.43|8714.43|0
1622558660000|2021-06-01 14:44:20|8714.3|8714.3|8714.11|8714.11|8714.3|8714.3|8714.11|8714.11|0
1622558670000|2021-06-01 14:44:30|8714.27|8714.27|8714.22|8714.22|8714.3|8714.3|8714.14|8714.14|0
1622558680000|2021-06-01 14:44:40|8714.05|8714.05|8714.05|8714.05|8714.05|8714.05|8714.05|8714.05|0
1622558690000|2021-06-01 14:44:50|8714.14|8714.14|8714.27|8714.27|8714.27|8714.27|8714.14|8714.14|0
1622558700000|2021-06-01 14:45:00|8714.18|8714.18|8711.49|8711.49|8714.18|8714.18|8711.14|8711.14|0
1622558710000|2021-06-01 14:45:10|8711.43|8711.43|8710.42|8710.42|8711.43|8711.43|8710.42|8710.42|0
1622558720000|2021-06-01 14:45:20|8710.49|8710.49|8710.63|8710.63|8710.63|8710.63|8710.33|8710.33|0
1622558730000|2021-06-01 14:45:30|8710.8|8710.8|8711.17|8711.17|8711.17|8711.17|8710.58|8710.58|0
1622558740000|2021-06-01 14:45:40|8710.97|8710.97|8710.79|8710.79|8710.97|8710.97|8710.79|8710.79|0
1622558750000|2021-06-01 14:45:50|8710.6|8710.6|8709.5|8709.5|8710.66|8710.66|8709.5|8709.5|0
1622558760000|2021-06-01 14:46:00|8709.39|8709.39|8707.2|8707.2|8709.39|8709.39|8706.49|8706.49|0
1622558770000|2021-06-01 14:46:10|8707|8707|8705.62|8705.62|8707|8707|8705.62|8705.62|0
1622558780000|2021-06-01 14:46:20|8705.23|8705.23|8703.81|8703.81|8705.23|8705.23|8703.81|8703.81|0
1622558790000|2021-06-01 14:46:30|8704|8704|8704|8704|8704|8704|8704|8704|0
1622558800000|2021-06-01 14:46:40|8704.07|8704.07|8703.54|8703.54|8704.07|8704.07|8703.54|8703.54|0
1622558810000|2021-06-01 14:46:50|8703.37|8703.37|8704.33|8704.33|8704.33|8704.33|8703.37|8703.37|0
1622558820000|2021-06-01 14:47:00|8704.25|8704.25|8704.36|8704.36|8704.41|8704.41|8704.25|8704.25|0
1622558830000|2021-06-01 14:47:10|8704.29|8704.29|8705.42|8705.42|8705.5|8705.5|8704.29|8704.29|0
1622558840000|2021-06-01 14:47:20|8705.22|8705.22|8705.36|8705.36|8705.39|8705.39|8705.22|8705.22|0
1622558850000|2021-06-01 14:47:30|8705.45|8705.45|8706.31|8706.31|8706.7|8706.7|8705.45|8705.45|0
1622558860000|2021-06-01 14:47:40|8706.44|8706.44|8707.83|8707.83|8708.05|8708.05|8706.44|8706.44|0
1622558870000|2021-06-01 14:47:50|8708.08|8708.08|8708.38|8708.38|8708.38|8708.38|8708.08|8708.08|0
1622558880000|2021-06-01 14:48:00|8708.32|8708.32|8708.49|8708.49|8708.49|8708.49|8708.3|8708.3|0
1622558890000|2021-06-01 14:48:10|8708.58|8708.58|8708.2|8708.2|8708.58|8708.58|8708.2|8708.2|0
1622558900000|2021-06-01 14:48:20|8708.28|8708.28|8707.21|8707.21|8708.28|8708.28|8707|8707|0
1622558910000|2021-06-01 14:48:30|8707.6|8707.6|8708.21|8708.21|8708.33|8708.33|8707.6|8707.6|0
1622558930000|2021-06-01 14:48:50|8707.91|8707.91|8707.02|8707.02|8707.92|8707.92|8707.02|8707.02|0
1622558950000|2021-06-01 14:49:10|8706.99|8706.99|8706.94|8706.94|8706.99|8706.99|8706.94|8706.94|0
1622558960000|2021-06-01 14:49:20|8706.64|8706.64|8706.71|8706.71|8706.71|8706.71|8706.64|8706.64|0
1622558970000|2021-06-01 14:49:30|8706.62|8706.62|8704.95|8704.95|8706.62|8706.62|8704.95|8704.95|0
1622558980000|2021-06-01 14:49:40|8705.02|8705.02|8705.07|8705.07|8705.07|8705.07|8704.68|8704.68|0
1622558990000|2021-06-01 14:49:50|8704.22|8704.22|8704.74|8704.74|8704.74|8704.74|8704.06|8704.06|0
1622559000000|2021-06-01 14:50:00|8704.85|8704.85|8705.73|8705.73|8705.73|8705.73|8704.85|8704.85|0
1622559010000|2021-06-01 14:50:10|8705.62|8705.62|8705.58|8705.58|8705.68|8705.68|8705.58|8705.58|0
1622559020000|2021-06-01 14:50:20|8705.2|8705.2|8705.5|8705.5|8705.5|8705.5|8704.65|8704.65|0
1622559030000|2021-06-01 14:50:30|8705.58|8705.58|8705.42|8705.42|8705.58|8705.58|8705.42|8705.42|0
1622559040000|2021-06-01 14:50:40|8705.5|8705.5|8705.44|8705.44|8705.5|8705.5|8705.42|8705.42|0
1622559050000|2021-06-01 14:50:50|8705.14|8705.14|8704.93|8704.93|8705.14|8705.14|8704.93|8704.93|0
1622559060000|2021-06-01 14:51:00|8704.08|8704.08|8704.47|8704.47|8704.47|8704.47|8703.91|8703.91|0
1622559070000|2021-06-01 14:51:10|8704.56|8704.56|8703.08|8703.08|8704.56|8704.56|8703|8703|0
1622559080000|2021-06-01 14:51:20|8702.84|8702.84|8704.85|8704.85|8704.85|8704.85|8702.84|8702.84|0
1622559090000|2021-06-01 14:51:30|8704.64|8704.64|8704.39|8704.39|8704.64|8704.64|8704.22|8704.22|0
1622559100000|2021-06-01 14:51:40|8705.25|8705.25|8705.14|8705.14|8705.25|8705.25|8705.14|8705.14|0
1622559110000|2021-06-01 14:51:50|8704.93|8704.93|8706.02|8706.02|8706.38|8706.38|8704.93|8704.93|0
1622559120000|2021-06-01 14:52:00|8706.22|8706.22|8706.28|8706.28|8706.37|8706.37|8705.98|8705.98|0
1622559130000|2021-06-01 14:52:10|8706.47|8706.47|8706.62|8706.62|8706.94|8706.94|8706.24|8706.24|0
1622559140000|2021-06-01 14:52:20|8706.79|8706.79|8707.36|8707.36|8707.39|8707.39|8706.79|8706.79|0
1622559150000|2021-06-01 14:52:30|8707.13|8707.13|8707.69|8707.69|8707.69|8707.69|8707.13|8707.13|0
1622559160000|2021-06-01 14:52:40|8708.54|8708.54|8708.81|8708.81|8708.81|8708.81|8708.54|8708.54|0
1622559170000|2021-06-01 14:52:50|8709|8709|8709.21|8709.21|8709.21|8709.21|8709|8709|0
1622559180000|2021-06-01 14:53:00|8709.27|8709.27|8709.08|8709.08|8710.13|8710.13|8709.08|8709.08|0
1622559190000|2021-06-01 14:53:10|8708.66|8708.66|8708.35|8708.35|8708.66|8708.66|8708.35|8708.35|0
1622559200000|2021-06-01 14:53:20|8708.22|8708.22|8708.05|8708.05|8708.22|8708.22|8708.05|8708.05|0
1622559210000|2021-06-01 14:53:30|8708.96|8708.96|8709.01|8709.01|8709.56|8709.56|8708.96|8708.96|0
1622559220000|2021-06-01 14:53:40|8709.2|8709.2|8709.2|8709.2|8709.2|8709.2|8709.2|8709.2|0
1622559230000|2021-06-01 14:53:50|8709.28|8709.28|8708.86|8708.86|8709.28|8709.28|8708.83|8708.83|0
1622559240000|2021-06-01 14:54:00|8709.24|8709.24|8709.07|8709.07|8709.72|8709.72|8708.96|8708.96|0
1622559250000|2021-06-01 14:54:10|8709.45|8709.45|8710.61|8710.61|8710.61|8710.61|8709.45|8709.45|0
1622559260000|2021-06-01 14:54:20|8710.76|8710.76|8711.73|8711.73|8711.73|8711.73|8710.76|8710.76|0
1622559270000|2021-06-01 14:54:30|8711.85|8711.85|8712.24|8712.24|8712.62|8712.62|8711.85|8711.85|0
1622559280000|2021-06-01 14:54:40|8712.57|8712.57|8713.63|8713.63|8713.63|8713.63|8712.34|8712.34|0
1622559290000|2021-06-01 14:54:50|8713.57|8713.57|8714.1|8714.1|8714.1|8714.1|8713.51|8713.51|0
1622559300000|2021-06-01 14:55:00|8714.96|8714.96|8713.92|8713.92|8714.96|8714.96|8713.77|8713.77|0
1622559310000|2021-06-01 14:55:10|8714.15|8714.15|8713.84|8713.84|8714.15|8714.15|8713.65|8713.65|0
1622559320000|2021-06-01 14:55:20|8713.93|8713.93|8713|8713|8714.01|8714.01|8713|8713|0
1622559330000|2021-06-01 14:55:30|8712.14|8712.14|8711.84|8711.84|8712.14|8712.14|8711.84|8711.84|0
1622559340000|2021-06-01 14:55:40|8711.73|8711.73|8711.34|8711.34|8711.73|8711.73|8711.29|8711.29|0
1622559350000|2021-06-01 14:55:50|8711.5|8711.5|8711.74|8711.74|8711.74|8711.74|8711.5|8711.5|0
1622559360000|2021-06-01 14:56:00|8711.55|8711.55|8711.74|8711.74|8711.74|8711.74|8711.55|8711.55|0
1622559380000|2021-06-01 14:56:20|8711.78|8711.78|8711.04|8711.04|8711.9|8711.9|8711.04|8711.04|0
1622559390000|2021-06-01 14:56:30|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|0
1622559400000|2021-06-01 14:56:40|8711.01|8711.01|8711.18|8711.18|8711.18|8711.18|8710.6|8710.6|0
1622559410000|2021-06-01 14:56:50|8711.56|8711.56|8711.58|8711.58|8711.58|8711.58|8711.18|8711.18|0
1622559420000|2021-06-01 14:57:00|8711.52|8711.52|8711.62|8711.62|8711.62|8711.62|8711.52|8711.52|0
1622559430000|2021-06-01 14:57:10|8711.56|8711.56|8711.37|8711.37|8711.56|8711.56|8711.37|8711.37|0
1622559440000|2021-06-01 14:57:20|8711.46|8711.46|8711.56|8711.56|8711.56|8711.56|8711.46|8711.46|0
1622559450000|2021-06-01 14:57:30|8711.58|8711.58|8711.97|8711.97|8711.97|8711.97|8711.58|8711.58|0
1622559460000|2021-06-01 14:57:40|8712.13|8712.13|8712.99|8712.99|8712.99|8712.99|8712.13|8712.13|0
1622559470000|2021-06-01 14:57:50|8713.1|8713.1|8713.1|8713.1|8713.1|8713.1|8713.07|8713.07|0
1622559480000|2021-06-01 14:58:00|8713.15|8713.15|8714.43|8714.43|8714.43|8714.43|8713.15|8713.15|0
1622559490000|2021-06-01 14:58:10|8714.82|8714.82|8716.42|8716.42|8716.42|8716.42|8714.82|8714.82|0
1622559500000|2021-06-01 14:58:20|8716.51|8716.51|8716.97|8716.97|8716.97|8716.97|8716.46|8716.46|0
1622559510000|2021-06-01 14:58:30|8716.76|8716.76|8717.25|8717.25|8717.53|8717.53|8716.76|8716.76|0
1622559520000|2021-06-01 14:58:40|8717.22|8717.22|8719.47|8719.47|8719.47|8719.47|8717.22|8717.22|0
1622559530000|2021-06-01 14:58:50|8719.85|8719.85|8720.23|8720.23|8720.81|8720.81|8719.19|8719.19|0
1622559540000|2021-06-01 14:59:00|8720.45|8720.45|8720.37|8720.37|8720.77|8720.77|8720.37|8720.37|0
1622559550000|2021-06-01 14:59:10|8720.48|8720.48|8720.78|8720.78|8720.78|8720.78|8719.62|8719.62|0
1622559560000|2021-06-01 14:59:20|8720.74|8720.74|8721.97|8721.97|8721.97|8721.97|8720.74|8720.74|0
1622559570000|2021-06-01 14:59:30|8722.09|8722.09|8721.58|8721.58|8722.6|8722.6|8721.58|8721.58|0
1622559580000|2021-06-01 14:59:40|8721.63|8721.63|8720.73|8720.73|8721.63|8721.63|8720.73|8720.73|0
1622559590000|2021-06-01 14:59:50|8720.54|8720.54|8722.47|8722.47|8722.47|8722.47|8720.54|8720.54|0
1622559600000|2021-06-01 15:00:00|8723.07|8723.07|8722.74|8722.74|8723.74|8723.74|8722.74|8722.74|0
1622559610000|2021-06-01 15:00:10|8722.78|8722.78|8723.25|8723.25|8724.12|8724.12|8722.78|8722.78|0
1622559620000|2021-06-01 15:00:20|8723.23|8723.23|8723.07|8723.07|8723.23|8723.23|8722.88|8722.88|0
1622559640000|2021-06-01 15:00:40|8721.36|8721.36|8721.87|8721.87|8721.87|8721.87|8721.33|8721.33|0
1622559650000|2021-06-01 15:00:50|8721.66|8721.66|8720.65|8720.65|8721.66|8721.66|8720.57|8720.57|0
1622559660000|2021-06-01 15:01:00|8720.63|8720.63|8720.31|8720.31|8720.63|8720.63|8720.24|8720.24|0
1622559670000|2021-06-01 15:01:10|8720.51|8720.51|8720.62|8720.62|8720.62|8720.62|8720.41|8720.41|0
1622559680000|2021-06-01 15:01:20|8720.69|8720.69|8721.28|8721.28|8721.45|8721.45|8720.69|8720.69|0
1622559690000|2021-06-01 15:01:30|8721.59|8721.59|8722.42|8722.42|8722.53|8722.53|8721.59|8721.59|0
1622559700000|2021-06-01 15:01:40|8722.34|8722.34|8723.13|8723.13|8723.13|8723.13|8722.34|8722.34|0
1622559710000|2021-06-01 15:01:50|8722.96|8722.96|8723.11|8723.11|8723.11|8723.11|8722.96|8722.96|0
1622559720000|2021-06-01 15:02:00|8723.41|8723.41|8723.98|8723.98|8724.21|8724.21|8723.4|8723.4|0
1622559730000|2021-06-01 15:02:10|8723.89|8723.89|8723.89|8723.89|8724.12|8724.12|8723.73|8723.73|0
1622559740000|2021-06-01 15:02:20|8723.03|8723.03|8722.27|8722.27|8723.03|8723.03|8722.27|8722.27|0
1622559750000|2021-06-01 15:02:30|8722.35|8722.35|8721.47|8721.47|8722.35|8722.35|8721.12|8721.12|0
1622559760000|2021-06-01 15:02:40|8721.58|8721.58|8721.84|8721.84|8721.84|8721.84|8721.58|8721.58|0
1622559770000|2021-06-01 15:02:50|8721.54|8721.54|8720|8720|8721.54|8721.54|8720|8720|0
1622559780000|2021-06-01 15:03:00|8720.17|8720.17|8720.17|8720.17|8720.17|8720.17|8720.09|8720.09|0
1622559790000|2021-06-01 15:03:10|8720.09|8720.09|8719.29|8719.29|8720.25|8720.25|8719.29|8719.29|0
1622559800000|2021-06-01 15:03:20|8719.37|8719.37|8719.38|8719.38|8719.38|8719.38|8719.21|8719.21|0
1622559810000|2021-06-01 15:03:30|8719.44|8719.44|8718.97|8718.97|8719.83|8719.83|8718.97|8718.97|0
1622559820000|2021-06-01 15:03:40|8718.87|8718.87|8720.77|8720.77|8720.97|8720.97|8718.87|8718.87|0
1622559830000|2021-06-01 15:03:50|8720.88|8720.88|8720.55|8720.55|8720.96|8720.96|8720.55|8720.55|0
1622559840000|2021-06-01 15:04:00|8720.58|8720.58|8720.58|8720.58|8720.58|8720.58|8720.58|8720.58|0
1622559850000|2021-06-01 15:04:10|8720.38|8720.38|8720.23|8720.23|8720.53|8720.53|8720.23|8720.23|0
1622559860000|2021-06-01 15:04:20|8720.35|8720.35|8719.22|8719.22|8720.35|8720.35|8719.22|8719.22|0
1622559870000|2021-06-01 15:04:30|8718.64|8718.64|8718.02|8718.02|8718.64|8718.64|8717.93|8717.93|0
1622559880000|2021-06-01 15:04:40|8717.97|8717.97|8717.97|8717.97|8717.97|8717.97|8717.97|8717.97|0
1622559890000|2021-06-01 15:04:50|8718.16|8718.16|8718.61|8718.61|8718.61|8718.61|8718.16|8718.16|0
1622559900000|2021-06-01 15:05:00|8718.51|8718.51|8718.54|8718.54|8718.59|8718.59|8718.37|8718.37|0
1622559910000|2021-06-01 15:05:10|8718.48|8718.48|8719.39|8719.39|8719.39|8719.39|8718.48|8718.48|0
1622559920000|2021-06-01 15:05:20|8719.28|8719.28|8719.92|8719.92|8719.92|8719.92|8718.92|8718.92|0
1622559930000|2021-06-01 15:05:30|8719.83|8719.83|8719.66|8719.66|8719.83|8719.83|8719.66|8719.66|0
1622559940000|2021-06-01 15:05:40|8719.49|8719.49|8718.52|8718.52|8719.49|8719.49|8718.52|8718.52|0
1622559950000|2021-06-01 15:05:50|8718.44|8718.44|8718.23|8718.23|8718.44|8718.44|8718.23|8718.23|0
1622559960000|2021-06-01 15:06:00|8718.39|8718.39|8718.96|8718.96|8719.1|8719.1|8718.39|8718.39|0
1622559970000|2021-06-01 15:06:10|8719.03|8719.03|8719.26|8719.26|8719.26|8719.26|8718.85|8718.85|0
1622559980000|2021-06-01 15:06:20|8719.41|8719.41|8719.64|8719.64|8719.64|8719.64|8719.41|8719.41|0
1622559990000|2021-06-01 15:06:30|8719.81|8719.81|8720.87|8720.87|8720.87|8720.87|8719.81|8719.81|0
1622560000000|2021-06-01 15:06:40|8720.92|8720.92|8720.94|8720.94|8720.99|8720.99|8720.92|8720.92|0
1622560010000|2021-06-01 15:06:50|8720.71|8720.71|8719.24|8719.24|8721.08|8721.08|8719.14|8719.14|0
1622560020000|2021-06-01 15:07:00|8720.95|8720.95|8723.4|8723.4|8723.4|8723.4|8720.95|8720.95|0
1622560030000|2021-06-01 15:07:10|8724.26|8724.26|8723.87|8723.87|8724.26|8724.26|8723.76|8723.76|0
1622560050000|2021-06-01 15:07:30|8723.71|8723.71|8723.39|8723.39|8723.71|8723.71|8723.39|8723.39|0
1622560060000|2021-06-01 15:07:40|8723.47|8723.47|8723.6|8723.6|8723.6|8723.6|8723.47|8723.47|0
1622560070000|2021-06-01 15:07:50|8723.57|8723.57|8723.29|8723.29|8723.68|8723.68|8723.29|8723.29|0
1622560080000|2021-06-01 15:08:00|8723.23|8723.23|8723.23|8723.23|8723.23|8723.23|8723.23|8723.23|0
1622560090000|2021-06-01 15:08:10|8723.31|8723.31|8723.4|8723.4|8723.4|8723.4|8723.31|8723.31|0
1622560100000|2021-06-01 15:08:20|8723.38|8723.38|8723.38|8723.38|8723.38|8723.38|8723.38|8723.38|0
1622560110000|2021-06-01 15:08:30|8722.52|8722.52|8722.22|8722.22|8722.52|8722.52|8722.22|8722.22|0
1622560120000|2021-06-01 15:08:40|8722.01|8722.01|8722.01|8722.01|8722.01|8722.01|8722.01|8722.01|0
1622560130000|2021-06-01 15:08:50|8721.99|8721.99|8721.26|8721.26|8722.08|8722.08|8721.07|8721.07|0
1622560150000|2021-06-01 15:09:10|8721.35|8721.35|8721.12|8721.12|8721.35|8721.35|8721.12|8721.12|0
1622560160000|2021-06-01 15:09:20|8720.93|8720.93|8721.31|8721.31|8721.31|8721.31|8720.93|8720.93|0
1622560170000|2021-06-01 15:09:30|8721.41|8721.41|8721.35|8721.35|8721.41|8721.41|8721.22|8721.22|0
1622560180000|2021-06-01 15:09:40|8721.44|8721.44|8720.58|8720.58|8721.44|8721.44|8720.58|8720.58|0
1622560190000|2021-06-01 15:09:50|8720.56|8720.56|8720.86|8720.86|8720.86|8720.86|8720.26|8720.26|0
1622560200000|2021-06-01 15:10:00|8721.72|8721.72|8723.28|8723.28|8723.37|8723.37|8721.72|8721.72|0
1622560210000|2021-06-01 15:10:10|8723.2|8723.2|8723.59|8723.59|8723.59|8723.59|8723.2|8723.2|0
1622560220000|2021-06-01 15:10:20|8723.62|8723.62|8727.1|8727.1|8728.01|8728.01|8723.62|8723.62|0
1622560230000|2021-06-01 15:10:30|8727.23|8727.23|8727.61|8727.61|8727.62|8727.62|8727.23|8727.23|0
1622560240000|2021-06-01 15:10:40|8727.53|8727.53|8727.58|8727.58|8727.77|8727.77|8727.38|8727.38|0
1622560250000|2021-06-01 15:10:50|8727.88|8727.88|8728.47|8728.47|8728.51|8728.51|8727.82|8727.82|0
1622560260000|2021-06-01 15:11:00|8728.53|8728.53|8728.61|8728.61|8728.61|8728.61|8728.31|8728.31|0
1622560270000|2021-06-01 15:11:10|8728.71|8728.71|8728.65|8728.65|8728.71|8728.71|8728.65|8728.65|0
1622560280000|2021-06-01 15:11:20|8728.73|8728.73|8728.42|8728.42|8728.73|8728.73|8728.35|8728.35|0
1622560290000|2021-06-01 15:11:30|8728.53|8728.53|8728.29|8728.29|8728.59|8728.59|8728.29|8728.29|0
1622560300000|2021-06-01 15:11:40|8728.67|8728.67|8729.05|8729.05|8729.05|8729.05|8728.6|8728.6|0
1622560310000|2021-06-01 15:11:50|8728.97|8728.97|8729.58|8729.58|8729.58|8729.58|8728.97|8728.97|0
1622560320000|2021-06-01 15:12:00|8730.44|8730.44|8730.44|8730.44|8730.44|8730.44|8730.44|8730.44|0
1622560330000|2021-06-01 15:12:10|8730.52|8730.52|8730.36|8730.36|8730.52|8730.52|8730.33|8730.33|0
1622560340000|2021-06-01 15:12:20|8730.3|8730.3|8730.53|8730.53|8730.53|8730.53|8730.3|8730.3|0
1622560350000|2021-06-01 15:12:30|8730.43|8730.43|8730.41|8730.41|8730.47|8730.47|8730.41|8730.41|0
1622560360000|2021-06-01 15:12:40|8730.24|8730.24|8730.38|8730.38|8730.43|8730.43|8730.24|8730.24|0
1622560370000|2021-06-01 15:12:50|8730.44|8730.44|8728.82|8728.82|8730.81|8730.81|8728.49|8728.49|0
1622560380000|2021-06-01 15:13:00|8729.23|8729.23|8729.12|8729.12|8729.32|8729.32|8729.12|8729.12|0
1622560390000|2021-06-01 15:13:10|8728.83|8728.83|8728.88|8728.88|8728.88|8728.88|8728.83|8728.83|0
1622560400000|2021-06-01 15:13:20|8728.98|8728.98|8729.16|8729.16|8729.16|8729.16|8728.98|8728.98|0
1622560410000|2021-06-01 15:13:30|8729.32|8729.32|8729.18|8729.18|8729.32|8729.32|8729.16|8729.16|0
1622560420000|2021-06-01 15:13:40|8729.36|8729.36|8730.08|8730.08|8730.08|8730.08|8729.36|8729.36|0
1622560430000|2021-06-01 15:13:50|8730.2|8730.2|8729.63|8729.63|8730.39|8730.39|8729.63|8729.63|0
1622560440000|2021-06-01 15:14:00|8729.69|8729.69|8730.36|8730.36|8730.36|8730.36|8729.69|8729.69|0
1622560450000|2021-06-01 15:14:10|8730.06|8730.06|8730.33|8730.33|8730.33|8730.33|8730.06|8730.06|0
1622560460000|2021-06-01 15:14:20|8730.35|8730.35|8730.61|8730.61|8730.61|8730.61|8730.35|8730.35|0
1622560470000|2021-06-01 15:14:30|8730.69|8730.69|8730.97|8730.97|8730.97|8730.97|8730.69|8730.69|0
1622560480000|2021-06-01 15:14:40|8731.07|8731.07|8731.77|8731.77|8731.77|8731.77|8731.07|8731.07|0
1622560490000|2021-06-01 15:14:50|8731.87|8731.87|8731.5|8731.5|8731.87|8731.87|8731.37|8731.37|0
1622560500000|2021-06-01 15:15:00|8731.31|8731.31|8729.75|8729.75|8731.74|8731.74|8729.75|8729.75|0
1622560510000|2021-06-01 15:15:10|8729.84|8729.84|8730.18|8730.18|8730.18|8730.18|8729.68|8729.68|0
1622560520000|2021-06-01 15:15:20|8730.31|8730.31|8731.21|8731.21|8731.29|8731.29|8730.31|8730.31|0
1622560530000|2021-06-01 15:15:30|8730.79|8730.79|8730.73|8730.73|8730.92|8730.92|8730.73|8730.73|0
1622560540000|2021-06-01 15:15:40|8730.67|8730.67|8730.67|8730.67|8730.67|8730.67|8730.67|8730.67|0
1622560550000|2021-06-01 15:15:50|8730.53|8730.53|8730.39|8730.39|8730.53|8730.53|8730.31|8730.31|0
1622560560000|2021-06-01 15:16:00|8730.42|8730.42|8730.42|8730.42|8730.42|8730.42|8730.42|8730.42|0
1622560570000|2021-06-01 15:16:10|8730.36|8730.36|8730.08|8730.08|8730.36|8730.36|8730.08|8730.08|0
1622560580000|2021-06-01 15:16:20|8729.23|8729.23|8729.42|8729.42|8729.42|8729.42|8729.23|8729.23|0
1622560590000|2021-06-01 15:16:30|8729.34|8729.34|8729.28|8729.28|8729.34|8729.34|8729.28|8729.28|0
1622560600000|2021-06-01 15:16:40|8729.17|8729.17|8729.26|8729.26|8729.49|8729.49|8728.97|8728.97|0
1622560610000|2021-06-01 15:16:50|8729.45|8729.45|8729.62|8729.62|8729.89|8729.89|8729.45|8729.45|0
1622560620000|2021-06-01 15:17:00|8729.64|8729.64|8729.31|8729.31|8729.64|8729.64|8729.09|8729.09|0
1622560630000|2021-06-01 15:17:10|8729.39|8729.39|8729.39|8729.39|8729.39|8729.39|8729.39|8729.39|0
1622560640000|2021-06-01 15:17:20|8729.69|8729.69|8729.69|8729.69|8729.69|8729.69|8729.69|8729.69|0
1622560650000|2021-06-01 15:17:30|8729.8|8729.8|8729.68|8729.68|8730.15|8730.15|8729.68|8729.68|0
1622560670000|2021-06-01 15:17:50|8729.65|8729.65|8729.62|8729.62|8729.65|8729.65|8729.62|8729.62|0
1622560680000|2021-06-01 15:18:00|8729.66|8729.66|8729.54|8729.54|8729.88|8729.88|8729.54|8729.54|0
1622560690000|2021-06-01 15:18:10|8729.68|8729.68|8729.72|8729.72|8729.72|8729.72|8729.35|8729.35|0
1622560700000|2021-06-01 15:18:20|8729.91|8729.91|8729.91|8729.91|8729.91|8729.91|8729.72|8729.72|0
1622560710000|2021-06-01 15:18:30|8729.83|8729.83|8730.24|8730.24|8730.44|8730.44|8729.83|8729.83|0
1622560720000|2021-06-01 15:18:40|8730.15|8730.15|8730.04|8730.04|8730.54|8730.54|8730.04|8730.04|0
1622560730000|2021-06-01 15:18:50|8729.82|8729.82|8730.04|8730.04|8730.04|8730.04|8729.82|8729.82|0
1622560740000|2021-06-01 15:19:00|8729.95|8729.95|8730.4|8730.4|8730.5|8730.5|8729.95|8729.95|0
1622560750000|2021-06-01 15:19:10|8730.55|8730.55|8730.48|8730.48|8730.77|8730.77|8730.48|8730.48|0
1622560760000|2021-06-01 15:19:20|8730.21|8730.21|8730|8730|8730.23|8730.23|8729.82|8729.82|0
1622560770000|2021-06-01 15:19:30|8729.97|8729.97|8728.8|8728.8|8729.99|8729.99|8728.8|8728.8|0
1622560780000|2021-06-01 15:19:40|8728.87|8728.87|8728.26|8728.26|8728.87|8728.87|8727.95|8727.95|0
1622560790000|2021-06-01 15:19:50|8728.45|8728.45|8727.9|8727.9|8728.74|8728.74|8727.57|8727.57|0
1622560800000|2021-06-01 15:20:00|8728.09|8728.09|8733.99|8733.99|8734.02|8734.02|8727.98|8727.98|0
1622560810000|2021-06-01 15:20:10|8734.2|8734.2|8735.92|8735.92|8735.92|8735.92|8734.2|8734.2|0
1622560820000|2021-06-01 15:20:20|8735.69|8735.69|8735.44|8735.44|8735.84|8735.84|8735.44|8735.44|0
1622560830000|2021-06-01 15:20:30|8734.68|8734.68|8733.4|8733.4|8735.06|8735.06|8733.4|8733.4|0
1622560840000|2021-06-01 15:20:40|8733.32|8733.32|8733.81|8733.81|8733.81|8733.81|8733.21|8733.21|0
1622560850000|2021-06-01 15:20:50|8732.96|8732.96|8733.08|8733.08|8733.08|8733.08|8732.8|8732.8|0
1622560860000|2021-06-01 15:21:00|8732.95|8732.95|8731.92|8731.92|8732.95|8732.95|8731.92|8731.92|0
1622560870000|2021-06-01 15:21:10|8732.22|8732.22|8732.84|8732.84|8732.84|8732.84|8732.22|8732.22|0
1622560880000|2021-06-01 15:21:20|8732.88|8732.88|8732.81|8732.81|8733.05|8733.05|8732.79|8732.79|0
1622560890000|2021-06-01 15:21:30|8732.67|8732.67|8731.88|8731.88|8732.83|8732.83|8731.67|8731.67|0
1622560900000|2021-06-01 15:21:40|8731.9|8731.9|8732.29|8732.29|8732.42|8732.42|8731.9|8731.9|0
1622560910000|2021-06-01 15:21:50|8732.21|8732.21|8732.21|8732.21|8732.21|8732.21|8732.21|8732.21|0
1622560920000|2021-06-01 15:22:00|8732.38|8732.38|8732.03|8732.03|8732.68|8732.68|8732.03|8732.03|0
1622560930000|2021-06-01 15:22:10|8732.05|8732.05|8732.66|8732.66|8732.66|8732.66|8732.03|8732.03|0
1622560940000|2021-06-01 15:22:20|8732.47|8732.47|8729.63|8729.63|8732.51|8732.51|8729.63|8729.63|0
1622560950000|2021-06-01 15:22:30|8729.57|8729.57|8729.51|8729.51|8729.66|8729.66|8729.51|8729.51|0
1622560960000|2021-06-01 15:22:40|8729.59|8729.59|8729.48|8729.48|8729.59|8729.59|8729.48|8729.48|0
1622560970000|2021-06-01 15:22:50|8729.34|8729.34|8727.62|8727.62|8729.34|8729.34|8727.62|8727.62|0
1622560980000|2021-06-01 15:23:00|8728.48|8728.48|8729.62|8729.62|8730.04|8730.04|8727.62|8727.62|0
1622560990000|2021-06-01 15:23:10|8729.76|8729.76|8730.07|8730.07|8730.1|8730.1|8729.59|8729.59|0
1622561000000|2021-06-01 15:23:20|8729.94|8729.94|8729.65|8729.65|8729.94|8729.94|8729.65|8729.65|0
1622561010000|2021-06-01 15:23:30|8729.84|8729.84|8729.87|8729.87|8730.23|8730.23|8729.74|8729.74|0
1622561020000|2021-06-01 15:23:40|8729.98|8729.98|8730.11|8730.11|8730.14|8730.14|8729.49|8729.49|0
1622561030000|2021-06-01 15:23:50|8730.26|8730.26|8730.26|8730.26|8730.26|8730.26|8730.2|8730.2|0
1622561040000|2021-06-01 15:24:00|8730.4|8730.4|8731.01|8731.01|8731.01|8731.01|8730.4|8730.4|0
1622561050000|2021-06-01 15:24:10|8730.63|8730.63|8730.46|8730.46|8730.63|8730.63|8730.25|8730.25|0
1622561060000|2021-06-01 15:24:20|8730.57|8730.57|8731.03|8731.03|8731.43|8731.43|8730.57|8730.57|0
1622561070000|2021-06-01 15:24:30|8731.11|8731.11|8731.53|8731.53|8731.72|8731.72|8731.05|8731.05|0
1622561080000|2021-06-01 15:24:40|8731.57|8731.57|8731.93|8731.93|8732.69|8732.69|8731.57|8731.57|0
1622561090000|2021-06-01 15:24:50|8732.2|8732.2|8733.19|8733.19|8733.25|8733.25|8732.2|8732.2|0
1622561100000|2021-06-01 15:25:00|8733.04|8733.04|8732.4|8732.4|8733.1|8733.1|8732.02|8732.02|0
1622561110000|2021-06-01 15:25:10|8732.53|8732.53|8732.61|8732.61|8732.76|8732.76|8732.53|8732.53|0
1622561120000|2021-06-01 15:25:20|8732.34|8732.34|8732.66|8732.66|8733.01|8733.01|8731.92|8731.92|0
1622561130000|2021-06-01 15:25:30|8732.36|8732.36|8731.78|8731.78|8732.46|8732.46|8731.02|8731.02|0
1622561140000|2021-06-01 15:25:40|8731.88|8731.88|8731.78|8731.78|8731.96|8731.96|8731.69|8731.69|0
1622561150000|2021-06-01 15:25:50|8731.84|8731.84|8731.55|8731.55|8732.02|8732.02|8731.49|8731.49|0
1622561160000|2021-06-01 15:26:00|8731.46|8731.46|8731.51|8731.51|8731.6|8731.6|8731.46|8731.46|0
1622561170000|2021-06-01 15:26:10|8731.3|8731.3|8730.91|8730.91|8731.3|8731.3|8730.91|8730.91|0
1622561180000|2021-06-01 15:26:20|8730.84|8730.84|8730.65|8730.65|8730.86|8730.86|8730.65|8730.65|0
1622561190000|2021-06-01 15:26:30|8730.9|8730.9|8730.94|8730.94|8731.45|8731.45|8730.9|8730.9|0
1622561200000|2021-06-01 15:26:40|8731.25|8731.25|8731.52|8731.52|8731.52|8731.52|8731.13|8731.13|0
1622561210000|2021-06-01 15:26:50|8731.75|8731.75|8731.77|8731.77|8731.77|8731.77|8731.64|8731.64|0
1622561220000|2021-06-01 15:27:00|8733.6|8733.6|8733.6|8733.6|8734.06|8734.06|8733.35|8733.35|0
1622561230000|2021-06-01 15:27:10|8732.75|8732.75|8732.91|8732.91|8732.91|8732.91|8732.67|8732.67|0
1622561240000|2021-06-01 15:27:20|8733.1|8733.1|8732.72|8732.72|8733.1|8733.1|8732.72|8732.72|0
1622561250000|2021-06-01 15:27:30|8732.74|8732.74|8732.51|8732.51|8732.82|8732.82|8732.51|8732.51|0
1622561260000|2021-06-01 15:27:40|8732.62|8732.62|8732.95|8732.95|8733.04|8733.04|8732.62|8732.62|0
1622561270000|2021-06-01 15:27:50|8732.9|8732.9|8732.52|8732.52|8732.9|8732.9|8732.07|8732.07|0
1622561280000|2021-06-01 15:28:00|8732.31|8732.31|8736.37|8736.37|8736.57|8736.57|8732.15|8732.15|0
1622561290000|2021-06-01 15:28:10|8736.4|8736.4|8735.18|8735.18|8736.41|8736.41|8734.99|8734.99|0
1622561300000|2021-06-01 15:28:20|8735.57|8735.57|8735.53|8735.53|8735.67|8735.67|8735.48|8735.48|0
1622561310000|2021-06-01 15:28:30|8735.29|8735.29|8733.34|8733.34|8735.29|8735.29|8733.34|8733.34|0
1622561320000|2021-06-01 15:28:40|8733.4|8733.4|8733.43|8733.43|8733.85|8733.85|8733.4|8733.4|0
1622561330000|2021-06-01 15:28:50|8733.53|8733.53|8733|8733|8733.53|8733.53|8732.84|8732.84|0
1622561340000|2021-06-01 15:29:00|8733.21|8733.21|8734.84|8734.84|8736.73|8736.73|8733.21|8733.21|0
1622561350000|2021-06-01 15:29:10|8734.67|8734.67|8733.99|8733.99|8734.67|8734.67|8731.35|8731.35|0
1622561360000|2021-06-01 15:29:20|8734.29|8734.29|8735.64|8735.64|8735.72|8735.72|8734.26|8734.26|0
1622561370000|2021-06-01 15:29:30|8735.5|8735.5|8732.5|8732.5|8735.5|8735.5|8732.43|8732.43|0
1622561380000|2021-06-01 15:29:40|8732.63|8732.63|8734.45|8734.45|8734.45|8734.45|8732.58|8732.58|0
1622561390000|2021-06-01 15:29:50|8734.06|8734.06|8734.09|8734.09|8735.02|8735.02|8731.39|8731.39|0
1622618100000|2021-06-02 07:15:00|8764.68|8764.68|8766.83|8766.83|8766.83|8766.83|8764.68|8764.68|0
1622618110000|2021-06-02 07:15:10|8767.14|8767.14|8766.88|8766.88|8768.04|8768.04|8766.88|8766.88|0
1622618120000|2021-06-02 07:15:20|8768.08|8768.08|8768.63|8768.63|8768.63|8768.63|8767.87|8767.87|0
1622618130000|2021-06-02 07:15:30|8767.68|8767.68|8767.19|8767.19|8768|8768|8767.19|8767.19|0
1622618140000|2021-06-02 07:15:40|8766.8|8766.8|8766.8|8766.8|8766.8|8766.8|8766.8|8766.8|0
1622618150000|2021-06-02 07:15:50|8767.99|8767.99|8769.31|8769.31|8769.32|8769.32|8767.99|8767.99|0
1622618160000|2021-06-02 07:16:00|8768.82|8768.82|8769.29|8769.29|8769.29|8769.29|8767.72|8767.72|0
1622618170000|2021-06-02 07:16:10|8769.27|8769.27|8769.98|8769.98|8769.98|8769.98|8769.27|8769.27|0
1622618180000|2021-06-02 07:16:20|8770.4|8770.4|8769.92|8769.92|8770.4|8770.4|8769.92|8769.92|0
1622618190000|2021-06-02 07:16:30|8770.07|8770.07|8767.82|8767.82|8770.07|8770.07|8767.61|8767.61|0
1622618200000|2021-06-02 07:16:40|8767.6|8767.6|8767.75|8767.75|8768.38|8768.38|8767.49|8767.49|0
1622618210000|2021-06-02 07:16:50|8767.94|8767.94|8769.65|8769.65|8769.65|8769.65|8767.94|8767.94|0
1622618220000|2021-06-02 07:17:00|8769.27|8769.27|8769.9|8769.9|8769.9|8769.9|8769.27|8769.27|0
1622618230000|2021-06-02 07:17:10|8769.57|8769.57|8769.41|8769.41|8769.57|8769.57|8769.41|8769.41|0
1622618240000|2021-06-02 07:17:20|8769.32|8769.32|8766.08|8766.08|8769.32|8769.32|8766.08|8766.08|0
1622618250000|2021-06-02 07:17:30|8766.29|8766.29|8765.35|8765.35|8766.51|8766.51|8765.35|8765.35|0
1622618260000|2021-06-02 07:17:40|8765.29|8765.29|8764.21|8764.21|8765.29|8765.29|8764.21|8764.21|0
1622618270000|2021-06-02 07:17:50|8764.29|8764.29|8764.18|8764.18|8764.29|8764.29|8764.15|8764.15|0
1622618280000|2021-06-02 07:18:00|8762.5|8762.5|8762.23|8762.23|8762.5|8762.5|8762.23|8762.23|0
1622618290000|2021-06-02 07:18:10|8761.38|8761.38|8760.17|8760.17|8762.23|8762.23|8760.14|8760.14|0
1622618310000|2021-06-02 07:18:30|8759.93|8759.93|8758.21|8758.21|8760.27|8760.27|8758.21|8758.21|0
1622618330000|2021-06-02 07:18:50|8756.68|8756.68|8756.3|8756.3|8756.68|8756.68|8756.3|8756.3|0
1622618340000|2021-06-02 07:19:00|8754.63|8754.63|8754.69|8754.69|8755.02|8755.02|8754.42|8754.42|0
1622618350000|2021-06-02 07:19:10|8754.5|8754.5|8752.41|8752.41|8754.69|8754.69|8752.25|8752.25|0
1622618360000|2021-06-02 07:19:20|8752.3|8752.3|8750.59|8750.59|8752.3|8752.3|8750.59|8750.59|0
1622618370000|2021-06-02 07:19:30|8750.2|8750.2|8748.7|8748.7|8750.2|8750.2|8748.7|8748.7|0
1622618380000|2021-06-02 07:19:40|8749.85|8749.85|8750.41|8750.41|8750.41|8750.41|8749.85|8749.85|0
1622618390000|2021-06-02 07:19:50|8749.85|8749.85|8749.85|8749.85|8749.85|8749.85|8749.85|8749.85|0
1622618400000|2021-06-02 07:20:00|8749.17|8749.17|8745.63|8745.63|8749.17|8749.17|8745.44|8745.44|0
1622618410000|2021-06-02 07:20:10|8745.09|8745.09|8744.18|8744.18|8745.15|8745.15|8744.18|8744.18|0
1622618420000|2021-06-02 07:20:20|8743.57|8743.57|8743.8|8743.8|8743.8|8743.8|8743.57|8743.57|0
1622618430000|2021-06-02 07:20:30|8743.19|8743.19|8740.61|8740.61|8743.19|8743.19|8740.13|8740.13|0
1622618460000|2021-06-02 07:21:00|8739.75|8739.75|8737.04|8737.04|8739.75|8739.75|8736.59|8736.59|0
1622618470000|2021-06-02 07:21:10|8737.89|8737.89|8737.89|8737.89|8737.89|8737.89|8737.89|8737.89|0
1622618480000|2021-06-02 07:21:20|8738.03|8738.03|8739.2|8739.2|8739.2|8739.2|8737.78|8737.78|0
1622618490000|2021-06-02 07:21:30|8739.09|8739.09|8738.51|8738.51|8739.09|8739.09|8737.53|8737.53|0
1622618500000|2021-06-02 07:21:40|8737.46|8737.46|8738|8738|8738.19|8738.19|8737.46|8737.46|0
1622618510000|2021-06-02 07:21:50|8738.45|8738.45|8738.03|8738.03|8738.45|8738.45|8738.03|8738.03|0
1622618520000|2021-06-02 07:22:00|8737.58|8737.58|8736.86|8736.86|8737.58|8737.58|8736.86|8736.86|0
1622618530000|2021-06-02 07:22:10|8737.62|8737.62|8736.54|8736.54|8738.25|8738.25|8736.54|8736.54|0
1622618540000|2021-06-02 07:22:20|8736.93|8736.93|8737.18|8737.18|8737.18|8737.18|8736.93|8736.93|0
1622618550000|2021-06-02 07:22:30|8735.27|8735.27|8735.03|8735.03|8735.96|8735.96|8735.01|8735.01|0
1622618560000|2021-06-02 07:22:40|8736.3|8736.3|8736.51|8736.51|8737.29|8737.29|8736.22|8736.22|0
1622618570000|2021-06-02 07:22:50|8736.69|8736.69|8736.78|8736.78|8736.78|8736.78|8736.69|8736.69|0
1622618580000|2021-06-02 07:23:00|8736.62|8736.62|8736.68|8736.68|8736.92|8736.92|8736.53|8736.53|0
1622618590000|2021-06-02 07:23:10|8735.73|8735.73|8736.44|8736.44|8736.44|8736.44|8735.73|8735.73|0
1622618600000|2021-06-02 07:23:20|8736.05|8736.05|8734.84|8734.84|8736.59|8736.59|8734.84|8734.84|0
1622618610000|2021-06-02 07:23:30|8733.99|8733.99|8733.91|8733.91|8733.99|8733.99|8733.53|8733.53|0
1622618620000|2021-06-02 07:23:40|8734.29|8734.29|8734.29|8734.29|8734.29|8734.29|8734.29|8734.29|0
1622618630000|2021-06-02 07:23:50|8734.39|8734.39|8735.24|8735.24|8735.24|8735.24|8734.39|8734.39|0
1622618640000|2021-06-02 07:24:00|8735.43|8735.43|8735.77|8735.77|8735.77|8735.77|8735.15|8735.15|0
1622618650000|2021-06-02 07:24:10|8733.71|8733.71|8733.28|8733.28|8735.01|8735.01|8733.28|8733.28|0
1622618660000|2021-06-02 07:24:20|8733.13|8733.13|8733.59|8733.59|8733.59|8733.59|8732.73|8732.73|0
1622618670000|2021-06-02 07:24:30|8734.3|8734.3|8736.49|8736.49|8736.49|8736.49|8734.3|8734.3|0
1622618680000|2021-06-02 07:24:40|8736.17|8736.17|8735.83|8735.83|8736.17|8736.17|8735.17|8735.17|0
1622618690000|2021-06-02 07:24:50|8736.81|8736.81|8738.03|8738.03|8738.03|8738.03|8736.81|8736.81|0
1622618700000|2021-06-02 07:25:00|8738.11|8738.11|8735.6|8735.6|8738.88|8738.88|8735.6|8735.6|0
1622618710000|2021-06-02 07:25:10|8734.95|8734.95|8733.96|8733.96|8734.95|8734.95|8733.96|8733.96|0
1622618720000|2021-06-02 07:25:20|8732.93|8732.93|8732.74|8732.74|8732.93|8732.93|8732.74|8732.74|0
1622618730000|2021-06-02 07:25:30|8732.15|8732.15|8734.71|8734.71|8734.82|8734.82|8731.93|8731.93|0
1622618740000|2021-06-02 07:25:40|8734.87|8734.87|8731.37|8731.37|8734.87|8734.87|8731.37|8731.37|0
1622618750000|2021-06-02 07:25:50|8731.57|8731.57|8733.97|8733.97|8733.97|8733.97|8731.57|8731.57|0
1622618760000|2021-06-02 07:26:00|8734.48|8734.48|8737.68|8737.68|8737.68|8737.68|8733.85|8733.85|0
1622618770000|2021-06-02 07:26:10|8737.32|8737.32|8735.06|8735.06|8737.32|8737.32|8734.67|8734.67|0
1622618780000|2021-06-02 07:26:20|8735.3|8735.3|8734.65|8734.65|8735.3|8735.3|8734.46|8734.46|0
1622618790000|2021-06-02 07:26:30|8734.87|8734.87|8733.84|8733.84|8734.87|8734.87|8733.53|8733.53|0
1622618800000|2021-06-02 07:26:40|8732.13|8732.13|8731.61|8731.61|8732.13|8732.13|8731.61|8731.61|0
1622618810000|2021-06-02 07:26:50|8731.5|8731.5|8732.74|8732.74|8732.74|8732.74|8731.5|8731.5|0
1622618820000|2021-06-02 07:27:00|8733.96|8733.96|8734.79|8734.79|8734.93|8734.93|8733.96|8733.96|0
1622618830000|2021-06-02 07:27:10|8734.56|8734.56|8737.13|8737.13|8737.13|8737.13|8734.56|8734.56|0
1622618840000|2021-06-02 07:27:20|8737.3|8737.3|8737.3|8737.3|8737.3|8737.3|8737.3|8737.3|0
1622618850000|2021-06-02 07:27:30|8737.83|8737.83|8735.42|8735.42|8737.87|8737.87|8735.42|8735.42|0
1622618860000|2021-06-02 07:27:40|8735|8735|8734.29|8734.29|8735|8735|8733.02|8733.02|0
1622618870000|2021-06-02 07:27:50|8735.16|8735.16|8733.09|8733.09|8735.16|8735.16|8733.09|8733.09|0
1622618880000|2021-06-02 07:28:00|8732.8|8732.8|8729.19|8729.19|8732.8|8732.8|8729.11|8729.11|0
1622618890000|2021-06-02 07:28:10|8729.36|8729.36|8725.54|8725.54|8729.36|8729.36|8725.46|8725.46|0
1622618900000|2021-06-02 07:28:20|8724.77|8724.77|8724.77|8724.77|8724.77|8724.77|8724.77|8724.77|0
1622618910000|2021-06-02 07:28:30|8724.05|8724.05|8722.12|8722.12|8724.05|8724.05|8721.8|8721.8|0
1622618920000|2021-06-02 07:28:40|8721.78|8721.78|8722.26|8722.26|8722.26|8722.26|8721.78|8721.78|0
1622618930000|2021-06-02 07:28:50|8722.24|8722.24|8722.03|8722.03|8722.24|8722.24|8722.03|8722.03|0
1622618940000|2021-06-02 07:29:00|8721.18|8721.18|8720.64|8720.64|8721.18|8721.18|8719.67|8719.67|0
1622618950000|2021-06-02 07:29:10|8720.98|8720.98|8721.14|8721.14|8721.46|8721.46|8720.79|8720.79|0
1622618960000|2021-06-02 07:29:20|8721.38|8721.38|8721.38|8721.38|8721.38|8721.38|8721.38|8721.38|0
1622618970000|2021-06-02 07:29:30|8721.54|8721.54|8722.59|8722.59|8723.13|8723.13|8721.54|8721.54|0
1622618980000|2021-06-02 07:29:40|8722.88|8722.88|8722.88|8722.88|8722.88|8722.88|8722.88|8722.88|0
1622618990000|2021-06-02 07:29:50|8723.36|8723.36|8724.04|8724.04|8724.3|8724.3|8723.36|8723.36|0
1622619000000|2021-06-02 07:30:00|8724.9|8724.9|8724.34|8724.34|8724.9|8724.9|8723.95|8723.95|0
1622619010000|2021-06-02 07:30:10|8724.55|8724.55|8723.03|8723.03|8724.55|8724.55|8723.03|8723.03|0
1622619020000|2021-06-02 07:30:20|8722.69|8722.69|8717.94|8717.94|8722.69|8722.69|8717.94|8717.94|0
1622619030000|2021-06-02 07:30:30|8718.04|8718.04|8718.13|8718.13|8718.23|8718.23|8718.04|8718.04|0
1622619040000|2021-06-02 07:30:40|8718.52|8718.52|8718.52|8718.52|8718.52|8718.52|8718.52|8718.52|0
1622619050000|2021-06-02 07:30:50|8718.13|8718.13|8715.9|8715.9|8718.33|8718.33|8715.9|8715.9|0
1622619060000|2021-06-02 07:31:00|8715.4|8715.4|8711.76|8711.76|8715.4|8715.4|8711.76|8711.76|0
1622619070000|2021-06-02 07:31:10|8711.18|8711.18|8709.92|8709.92|8711.18|8711.18|8709.92|8709.92|0
1622619080000|2021-06-02 07:31:20|8709.53|8709.53|8707.52|8707.52|8710.12|8710.12|8707.52|8707.52|0
1622619090000|2021-06-02 07:31:30|8708.32|8708.32|8706.19|8706.19|8708.72|8708.72|8705.95|8705.95|0
1622619100000|2021-06-02 07:31:40|8706.59|8706.59|8707.57|8707.57|8707.57|8707.57|8706.59|8706.59|0
1622619110000|2021-06-02 07:31:50|8707.77|8707.77|8710.03|8710.03|8710.03|8710.03|8707.71|8707.71|0
1622619120000|2021-06-02 07:32:00|8710.64|8710.64|8713.66|8713.66|8714.52|8714.52|8710.64|8710.64|0
1622619130000|2021-06-02 07:32:10|8713.85|8713.85|8715.38|8715.38|8715.38|8715.38|8713.85|8713.85|0
1622619140000|2021-06-02 07:32:20|8715.31|8715.31|8712.9|8712.9|8715.31|8715.31|8712.9|8712.9|0
1622619150000|2021-06-02 07:32:30|8713.07|8713.07|8712.5|8712.5|8713.07|8713.07|8712.5|8712.5|0
1622619160000|2021-06-02 07:32:40|8712.33|8712.33|8712.33|8712.33|8712.33|8712.33|8712.33|8712.33|0
1622619170000|2021-06-02 07:32:50|8712.13|8712.13|8709.57|8709.57|8712.13|8712.13|8709.57|8709.57|0
1622619190000|2021-06-02 07:33:10|8709.73|8709.73|8709.41|8709.41|8709.73|8709.73|8709.41|8709.41|0
1622619200000|2021-06-02 07:33:20|8709.51|8709.51|8707.74|8707.74|8709.51|8709.51|8707.74|8707.74|0
1622619220000|2021-06-02 07:33:40|8707.35|8707.35|8707.26|8707.26|8707.43|8707.43|8707.05|8707.05|0
1622619230000|2021-06-02 07:33:50|8706.83|8706.83|8705.27|8705.27|8706.83|8706.83|8705.27|8705.27|0
1622619240000|2021-06-02 07:34:00|8705.07|8705.07|8705.07|8705.07|8705.07|8705.07|8705.07|8705.07|0
1622619250000|2021-06-02 07:34:10|8705.39|8705.39|8707.66|8707.66|8707.66|8707.66|8705.39|8705.39|0
1622619260000|2021-06-02 07:34:20|8707.56|8707.56|8707.56|8707.56|8707.56|8707.56|8707.56|8707.56|0
1622619270000|2021-06-02 07:34:30|8707.71|8707.71|8707.41|8707.41|8707.71|8707.71|8707.41|8707.41|0
1622619280000|2021-06-02 07:34:40|8709.47|8709.47|8709.61|8709.61|8709.85|8709.85|8708.34|8708.34|0
1622619300000|2021-06-02 07:35:00|8712.07|8712.07|8709.96|8709.96|8712.07|8712.07|8709.04|8709.04|0
1622619310000|2021-06-02 07:35:10|8710.36|8710.36|8708.49|8708.49|8711.33|8711.33|8708.49|8708.49|0
1622619320000|2021-06-02 07:35:20|8706.78|8706.78|8704.15|8704.15|8706.78|8706.78|8702.9|8702.9|0
1622619330000|2021-06-02 07:35:30|8704.39|8704.39|8700.95|8700.95|8704.39|8704.39|8700.53|8700.53|0
1622619340000|2021-06-02 07:35:40|8700.84|8700.84|8701.35|8701.35|8701.51|8701.51|8700.84|8700.84|0
1622619350000|2021-06-02 07:35:50|8701.05|8701.05|8701.05|8701.05|8701.05|8701.05|8701.05|8701.05|0
1622619360000|2021-06-02 07:36:00|8700.84|8700.84|8699.81|8699.81|8700.84|8700.84|8699.81|8699.81|0
1622619380000|2021-06-02 07:36:20|8699.62|8699.62|8700.96|8700.96|8700.96|8700.96|8699.62|8699.62|0
1622619390000|2021-06-02 07:36:30|8701.19|8701.19|8701.3|8701.3|8701.49|8701.49|8701.19|8701.19|0
1622619400000|2021-06-02 07:36:40|8701.24|8701.24|8701.24|8701.24|8701.24|8701.24|8701.24|8701.24|0
1622619410000|2021-06-02 07:36:50|8701.08|8701.08|8701.08|8701.08|8701.08|8701.08|8701.08|8701.08|0
1622619420000|2021-06-02 07:37:00|8700.79|8700.79|8700.2|8700.2|8700.79|8700.79|8700.2|8700.2|0
1622619430000|2021-06-02 07:37:10|8700.12|8700.12|8700.73|8700.73|8700.73|8700.73|8700.12|8700.12|0
1622619440000|2021-06-02 07:37:20|8699.86|8699.86|8699.86|8699.86|8699.86|8699.86|8699.86|8699.86|0
1622619450000|2021-06-02 07:37:30|8699.76|8699.76|8699.03|8699.03|8699.87|8699.87|8698.68|8698.68|0
1622619460000|2021-06-02 07:37:40|8699.67|8699.67|8701.33|8701.33|8701.33|8701.33|8699.36|8699.36|0
1622619470000|2021-06-02 07:37:50|8700.93|8700.93|8701.6|8701.6|8702.03|8702.03|8700.93|8700.93|0
1622619480000|2021-06-02 07:38:00|8701.31|8701.31|8701.49|8701.49|8701.49|8701.49|8700.52|8700.52|0
1622619490000|2021-06-02 07:38:10|8701.68|8701.68|8699.83|8699.83|8701.68|8701.68|8699.66|8699.66|0
1622619500000|2021-06-02 07:38:20|8700.21|8700.21|8700.22|8700.22|8700.22|8700.22|8700.12|8700.12|0
1622619510000|2021-06-02 07:38:30|8700.13|8700.13|8699.06|8699.06|8700.13|8700.13|8699.06|8699.06|0
1622619520000|2021-06-02 07:38:40|8699.74|8699.74|8699.39|8699.39|8700.24|8700.24|8699.39|8699.39|0
1622619530000|2021-06-02 07:38:50|8700.02|8700.02|8701.06|8701.06|8701.06|8701.06|8700.02|8700.02|0
1622619540000|2021-06-02 07:39:00|8701.85|8701.85|8701.92|8701.92|8702.3|8702.3|8701.85|8701.85|0
1622619550000|2021-06-02 07:39:10|8701.88|8701.88|8701.31|8701.31|8702.1|8702.1|8701.31|8701.31|0
1622619560000|2021-06-02 07:39:20|8701.15|8701.15|8700.94|8700.94|8701.15|8701.15|8700.09|8700.09|0
1622619570000|2021-06-02 07:39:30|8701.49|8701.49|8701.02|8701.02|8701.49|8701.49|8701.02|8701.02|0
1622619580000|2021-06-02 07:39:40|8701.7|8701.7|8701.56|8701.56|8701.7|8701.7|8701.47|8701.47|0
1622619590000|2021-06-02 07:39:50|8701.76|8701.76|8701.63|8701.63|8701.76|8701.76|8701.21|8701.21|0
1622619600000|2021-06-02 07:40:00|8701.55|8701.55|8702.12|8702.12|8702.12|8702.12|8701.55|8701.55|0
1622619610000|2021-06-02 07:40:10|8701.95|8701.95|8701.22|8701.22|8701.95|8701.95|8701.22|8701.22|0
1622619620000|2021-06-02 07:40:20|8700.06|8700.06|8699.33|8699.33|8700.06|8700.06|8699.33|8699.33|0
1622619630000|2021-06-02 07:40:30|8699.17|8699.17|8699.07|8699.07|8699.48|8699.48|8698.99|8698.99|0
1622619640000|2021-06-02 07:40:40|8698.91|8698.91|8698.73|8698.73|8698.91|8698.91|8698.43|8698.43|0
1622619650000|2021-06-02 07:40:50|8699.12|8699.12|8700.02|8700.02|8700.45|8700.45|8699.12|8699.12|0
1622619660000|2021-06-02 07:41:00|8700.44|8700.44|8701.01|8701.01|8701.09|8701.09|8700.44|8700.44|0
1622619670000|2021-06-02 07:41:10|8701.26|8701.26|8700.69|8700.69|8701.26|8701.26|8700.69|8700.69|0
1622619680000|2021-06-02 07:41:20|8701.01|8701.01|8700.52|8700.52|8701.01|8701.01|8700.52|8700.52|0
1622619690000|2021-06-02 07:41:30|8700.72|8700.72|8700.34|8700.34|8701.58|8701.58|8700.34|8700.34|0
1622619700000|2021-06-02 07:41:40|8700.75|8700.75|8701.49|8701.49|8701.49|8701.49|8700.75|8700.75|0
1622619710000|2021-06-02 07:41:50|8701.71|8701.71|8701.71|8701.71|8701.71|8701.71|8701.71|8701.71|0
1622619720000|2021-06-02 07:42:00|8701.4|8701.4|8701.15|8701.15|8702.11|8702.11|8701.15|8701.15|0
1622619730000|2021-06-02 07:42:10|8701.8|8701.8|8702.81|8702.81|8702.81|8702.81|8701.8|8701.8|0
1622619740000|2021-06-02 07:42:20|8703.23|8703.23|8701.58|8701.58|8703.31|8703.31|8701.58|8701.58|0
1622619750000|2021-06-02 07:42:30|8701.88|8701.88|8700.05|8700.05|8702.13|8702.13|8700.05|8700.05|0
1622619760000|2021-06-02 07:42:40|8699.97|8699.97|8700.18|8700.18|8700.18|8700.18|8699.57|8699.57|0
1622619770000|2021-06-02 07:42:50|8700.94|8700.94|8698.99|8698.99|8700.94|8700.94|8698.87|8698.87|0
1622619780000|2021-06-02 07:43:00|8699.14|8699.14|8699.2|8699.2|8699.2|8699.2|8698.32|8698.32|0
1622619790000|2021-06-02 07:43:10|8699.28|8699.28|8699.49|8699.49|8699.92|8699.92|8699.28|8699.28|0
1622619800000|2021-06-02 07:43:20|8699.79|8699.79|8704.31|8704.31|8704.31|8704.31|8699.79|8699.79|0
1622619820000|2021-06-02 07:43:40|8703.71|8703.71|8704.5|8704.5|8704.74|8704.74|8703.71|8703.71|0
1622619830000|2021-06-02 07:43:50|8704.18|8704.18|8704.17|8704.17|8704.18|8704.18|8703.62|8703.62|0
1622619850000|2021-06-02 07:44:10|8704.97|8704.97|8704.97|8704.97|8704.97|8704.97|8704.97|8704.97|0
1622619860000|2021-06-02 07:44:20|8704.95|8704.95|8704.95|8704.95|8704.95|8704.95|8704.95|8704.95|0
1622619870000|2021-06-02 07:44:30|8704.61|8704.61|8704.8|8704.8|8704.8|8704.8|8704.61|8704.61|0
1622619880000|2021-06-02 07:44:40|8704.65|8704.65|8705.13|8705.13|8705.13|8705.13|8704.65|8704.65|0
1622619890000|2021-06-02 07:44:50|8704.73|8704.73|8704.62|8704.62|8704.78|8704.78|8704.5|8704.5|0
1622619900000|2021-06-02 07:45:00|8704.43|8704.43|8703.27|8703.27|8704.43|8704.43|8703.27|8703.27|0
1622619910000|2021-06-02 07:45:10|8702.89|8702.89|8703.39|8703.39|8703.39|8703.39|8702.89|8702.89|0
1622619920000|2021-06-02 07:45:20|8703.19|8703.19|8701.96|8701.96|8703.19|8703.19|8701.96|8701.96|0
1622619930000|2021-06-02 07:45:30|8702.99|8702.99|8702.99|8702.99|8702.99|8702.99|8702.99|8702.99|0
1622619940000|2021-06-02 07:45:40|8702.36|8702.36|8700.4|8700.4|8702.36|8702.36|8700.4|8700.4|0
1622619950000|2021-06-02 07:45:50|8699.18|8699.18|8699.86|8699.86|8699.86|8699.86|8698.68|8698.68|0
1622619960000|2021-06-02 07:46:00|8699.94|8699.94|8699.33|8699.33|8700.02|8700.02|8699.17|8699.17|0
1622619970000|2021-06-02 07:46:10|8699.18|8699.18|8699.18|8699.18|8699.18|8699.18|8699.18|8699.18|0
1622619980000|2021-06-02 07:46:20|8697.47|8697.47|8697.47|8697.47|8697.47|8697.47|8697.47|8697.47|0
1622620000000|2021-06-02 07:46:40|8697.27|8697.27|8693.25|8693.25|8697.27|8697.27|8693.25|8693.25|0
1622620010000|2021-06-02 07:46:50|8693.07|8693.07|8693.14|8693.14|8693.14|8693.14|8692.9|8692.9|0
1622620020000|2021-06-02 07:47:00|8694|8694|8695.47|8695.47|8695.55|8695.55|8693.9|8693.9|0
1622620050000|2021-06-02 07:47:30|8695.66|8695.66|8695.74|8695.74|8695.74|8695.74|8695.66|8695.66|0
1622620060000|2021-06-02 07:47:40|8695.84|8695.84|8695.74|8695.74|8695.84|8695.84|8695.74|8695.74|0
1622620070000|2021-06-02 07:47:50|8696.32|8696.32|8696.32|8696.32|8696.32|8696.32|8696.32|8696.32|0
1622620080000|2021-06-02 07:48:00|8695.77|8695.77|8695.63|8695.63|8696.18|8696.18|8695.63|8695.63|0
1622620090000|2021-06-02 07:48:10|8695.75|8695.75|8695.19|8695.19|8695.8|8695.8|8694.89|8694.89|0
1622620100000|2021-06-02 07:48:20|8694.79|8694.79|8694.63|8694.63|8694.79|8694.79|8694.63|8694.63|0
1622620110000|2021-06-02 07:48:30|8694.32|8694.32|8693.92|8693.92|8694.32|8694.32|8693.92|8693.92|0
1622620130000|2021-06-02 07:48:50|8693.79|8693.79|8694.26|8694.26|8694.42|8694.42|8693.79|8693.79|0
1622620140000|2021-06-02 07:49:00|8694.49|8694.49|8695.35|8695.35|8695.35|8695.35|8694.49|8694.49|0
1622620150000|2021-06-02 07:49:10|8695.26|8695.26|8694.08|8694.08|8695.26|8695.26|8694.08|8694.08|0
1622620160000|2021-06-02 07:49:20|8693.76|8693.76|8692.6|8692.6|8693.76|8693.76|8692.6|8692.6|0
1622620170000|2021-06-02 07:49:30|8692.41|8692.41|8693.05|8693.05|8693.05|8693.05|8692.41|8692.41|0
1622620180000|2021-06-02 07:49:40|8693.11|8693.11|8693.11|8693.11|8693.11|8693.11|8693.11|8693.11|0
1622620190000|2021-06-02 07:49:50|8692.63|8692.63|8693.08|8693.08|8693.72|8693.72|8692.63|8692.63|0
1622620200000|2021-06-02 07:50:00|8693.33|8693.33|8693.76|8693.76|8693.95|8693.95|8693.08|8693.08|0
1622620210000|2021-06-02 07:50:10|8693.84|8693.84|8694.19|8694.19|8694.19|8694.19|8693.84|8693.84|0
1622620220000|2021-06-02 07:50:20|8695.04|8695.04|8695.95|8695.95|8696.03|8696.03|8695.04|8695.04|0
1622620230000|2021-06-02 07:50:30|8696.81|8696.81|8696.81|8696.81|8696.81|8696.81|8696.81|8696.81|0
1622620240000|2021-06-02 07:50:40|8695.95|8695.95|8696.34|8696.34|8696.34|8696.34|8695.95|8695.95|0
1622620250000|2021-06-02 07:50:50|8696.53|8696.53|8698.12|8698.12|8698.32|8698.32|8696.53|8696.53|0
1622620260000|2021-06-02 07:51:00|8698.37|8698.37|8698.73|8698.73|8698.73|8698.73|8697.92|8697.92|0
1622620270000|2021-06-02 07:51:10|8698.98|8698.98|8700.2|8700.2|8700.2|8700.2|8698.98|8698.98|0
1622620280000|2021-06-02 07:51:20|8699.47|8699.47|8698.44|8698.44|8699.47|8699.47|8697.95|8697.95|0
1622620290000|2021-06-02 07:51:30|8698.92|8698.92|8699.07|8699.07|8699.07|8699.07|8698.92|8698.92|0
1622620300000|2021-06-02 07:51:40|8698.92|8698.92|8699.05|8699.05|8699.05|8699.05|8698.92|8698.92|0
1622620310000|2021-06-02 07:51:50|8698.29|8698.29|8698.71|8698.71|8698.71|8698.71|8698.17|8698.17|0
1622620320000|2021-06-02 07:52:00|8698.9|8698.9|8697.63|8697.63|8698.9|8698.9|8697.63|8697.63|0
1622620330000|2021-06-02 07:52:10|8697.43|8697.43|8697.63|8697.63|8697.63|8697.63|8697.43|8697.43|0
1622620340000|2021-06-02 07:52:20|8697.53|8697.53|8698.59|8698.59|8698.59|8698.59|8697.28|8697.28|0
1622620350000|2021-06-02 07:52:30|8698.51|8698.51|8697.67|8697.67|8698.59|8698.59|8697.67|8697.67|0
1622620360000|2021-06-02 07:52:40|8697.87|8697.87|8698.4|8698.4|8698.4|8698.4|8697.01|8697.01|0
1622620370000|2021-06-02 07:52:50|8698.6|8698.6|8698.6|8698.6|8698.6|8698.6|8698.6|8698.6|0
1622620380000|2021-06-02 07:53:00|8698.69|8698.69|8697.52|8697.52|8698.69|8698.69|8697.52|8697.52|0
1622620390000|2021-06-02 07:53:10|8697.2|8697.2|8693.77|8693.77|8697.24|8697.24|8693.58|8693.58|0
1622620400000|2021-06-02 07:53:20|8693.72|8693.72|8693.77|8693.77|8693.77|8693.77|8693.72|8693.72|0
1622620410000|2021-06-02 07:53:30|8693.28|8693.28|8693.47|8693.47|8693.66|8693.66|8693.28|8693.28|0
1622620420000|2021-06-02 07:53:40|8693.66|8693.66|8693.61|8693.61|8693.66|8693.66|8693.61|8693.61|0
1622620430000|2021-06-02 07:53:50|8693.8|8693.8|8693.8|8693.8|8693.8|8693.8|8693.8|8693.8|0
1622620440000|2021-06-02 07:54:00|8694.13|8694.13|8693.71|8693.71|8694.13|8694.13|8693.71|8693.71|0
1622620460000|2021-06-02 07:54:20|8693.88|8693.88|8694.86|8694.86|8694.86|8694.86|8693.88|8693.88|0
1622620470000|2021-06-02 07:54:30|8694|8694|8694.7|8694.7|8694.7|8694.7|8693.87|8693.87|0
1622620480000|2021-06-02 07:54:40|8695.04|8695.04|8695.89|8695.89|8695.89|8695.89|8694.92|8694.92|0
1622620500000|2021-06-02 07:55:00|8697.6|8697.6|8697.6|8697.6|8697.6|8697.6|8697.6|8697.6|0
1622620510000|2021-06-02 07:55:10|8697.81|8697.81|8696|8696|8697.81|8697.81|8696|8696|0
1622620520000|2021-06-02 07:55:20|8695.58|8695.58|8695.35|8695.35|8695.58|8695.58|8695.16|8695.16|0
1622620530000|2021-06-02 07:55:30|8695.45|8695.45|8695.45|8695.45|8695.45|8695.45|8695.45|8695.45|0
1622620540000|2021-06-02 07:55:40|8695.21|8695.21|8694.36|8694.36|8695.21|8695.21|8694.36|8694.36|0
1622620550000|2021-06-02 07:55:50|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|0
1622620560000|2021-06-02 07:56:00|8694.97|8694.97|8697.47|8697.47|8697.47|8697.47|8694.97|8694.97|0
1622620570000|2021-06-02 07:56:10|8697.66|8697.66|8699.23|8699.23|8699.23|8699.23|8697.66|8697.66|0
1622620580000|2021-06-02 07:56:20|8699.47|8699.47|8699.15|8699.15|8699.47|8699.47|8699.15|8699.15|0
1622620590000|2021-06-02 07:56:30|8699.21|8699.21|8699.67|8699.67|8699.67|8699.67|8698.91|8698.91|0
1622620600000|2021-06-02 07:56:40|8699.98|8699.98|8700.83|8700.83|8700.83|8700.83|8699.98|8699.98|0
1622620610000|2021-06-02 07:56:50|8701.27|8701.27|8701.83|8701.83|8701.83|8701.83|8701.05|8701.05|0
1622620620000|2021-06-02 07:57:00|8701.91|8701.91|8702.19|8702.19|8702.19|8702.19|8701.91|8701.91|0
1622620630000|2021-06-02 07:57:10|8701.95|8701.95|8703.36|8703.36|8703.36|8703.36|8701.86|8701.86|0
1622620640000|2021-06-02 07:57:20|8703.43|8703.43|8703.8|8703.8|8703.95|8703.95|8703.43|8703.43|0
1622620650000|2021-06-02 07:57:30|8704.65|8704.65|8704.65|8704.65|8704.65|8704.65|8704.65|8704.65|0
1622620660000|2021-06-02 07:57:40|8704.73|8704.73|8705.12|8705.12|8705.12|8705.12|8704.73|8704.73|0
1622620670000|2021-06-02 07:57:50|8705.2|8705.2|8704.98|8704.98|8705.2|8705.2|8704.88|8704.88|0
1622620680000|2021-06-02 07:58:00|8705.2|8705.2|8700.91|8700.91|8705.68|8705.68|8700.91|8700.91|0
1622620690000|2021-06-02 07:58:10|8700|8700|8699.52|8699.52|8700|8700|8698.69|8698.69|0
1622620700000|2021-06-02 07:58:20|8699.41|8699.41|8696.85|8696.85|8699.41|8699.41|8696.85|8696.85|0
1622620710000|2021-06-02 07:58:30|8695.99|8695.99|8696.64|8696.64|8696.64|8696.64|8695.99|8695.99|0
1622620720000|2021-06-02 07:58:40|8696.39|8696.39|8698.52|8698.52|8698.52|8698.52|8696.39|8696.39|0
1622620730000|2021-06-02 07:58:50|8698.63|8698.63|8698.63|8698.63|8698.63|8698.63|8698.63|8698.63|0
1622620740000|2021-06-02 07:59:00|8698.69|8698.69|8698.69|8698.69|8698.69|8698.69|8698.69|8698.69|0
1622620750000|2021-06-02 07:59:10|8698.71|8698.71|8697.4|8697.4|8698.71|8698.71|8697.4|8697.4|0
1622620760000|2021-06-02 07:59:20|8697.78|8697.78|8697.78|8697.78|8697.78|8697.78|8697.78|8697.78|0
1622620770000|2021-06-02 07:59:30|8697.7|8697.7|8698.55|8698.55|8698.55|8698.55|8697.7|8697.7|0
1622620780000|2021-06-02 07:59:40|8697.97|8697.97|8698.13|8698.13|8698.13|8698.13|8697.97|8697.97|0
1622620790000|2021-06-02 07:59:50|8697.49|8697.49|8697.49|8697.49|8697.49|8697.49|8697.49|8697.49|0
1622620800000|2021-06-02 08:00:00|8697.27|8697.27|8695.39|8695.39|8698.09|8698.09|8695.39|8695.39|0
1622620810000|2021-06-02 08:00:10|8695.26|8695.26|8687.22|8687.22|8695.26|8695.26|8687.22|8687.22|0
1622620820000|2021-06-02 08:00:20|8687.27|8687.27|8688.33|8688.33|8688.33|8688.33|8687.27|8687.27|0
1622620830000|2021-06-02 08:00:30|8688.97|8688.97|8689.27|8689.27|8689.27|8689.27|8688.97|8688.97|0
1622620840000|2021-06-02 08:00:40|8689.91|8689.91|8694.46|8694.46|8694.58|8694.58|8689.91|8689.91|0
1622620850000|2021-06-02 08:00:50|8694.23|8694.23|8694.87|8694.87|8694.87|8694.87|8694.01|8694.01|0
1622620860000|2021-06-02 08:01:00|8696.03|8696.03|8696.25|8696.25|8696.25|8696.25|8696.03|8696.03|0
1622620870000|2021-06-02 08:01:10|8695.99|8695.99|8695.75|8695.75|8695.99|8695.99|8695.61|8695.61|0
1622620880000|2021-06-02 08:01:20|8695.37|8695.37|8695.22|8695.22|8695.37|8695.37|8695.22|8695.22|0
1622620890000|2021-06-02 08:01:30|8695.11|8695.11|8696.27|8696.27|8696.27|8696.27|8695.11|8695.11|0
1622620900000|2021-06-02 08:01:40|8696.35|8696.35|8697.35|8697.35|8697.35|8697.35|8696.35|8696.35|0
1622620910000|2021-06-02 08:01:50|8697.42|8697.42|8698.54|8698.54|8698.54|8698.54|8697.31|8697.31|0
1622620920000|2021-06-02 08:02:00|8698.85|8698.85|8698.85|8698.85|8698.85|8698.85|8698.85|8698.85|0
1622620930000|2021-06-02 08:02:10|8699.3|8699.3|8699.49|8699.49|8700.34|8700.34|8699.3|8699.3|0
1622620940000|2021-06-02 08:02:20|8699.33|8699.33|8698.48|8698.48|8699.33|8699.33|8698.48|8698.48|0
1622620950000|2021-06-02 08:02:30|8697.57|8697.57|8696.77|8696.77|8697.57|8697.57|8696.6|8696.6|0
1622620960000|2021-06-02 08:02:40|8696.52|8696.52|8697.47|8697.47|8697.47|8697.47|8696.52|8696.52|0
1622620970000|2021-06-02 08:02:50|8698.33|8698.33|8698.33|8698.33|8698.33|8698.33|8698.33|8698.33|0
1622620980000|2021-06-02 08:03:00|8698.43|8698.43|8698.43|8698.43|8698.43|8698.43|8698.43|8698.43|0
1622620990000|2021-06-02 08:03:10|8698.54|8698.54|8698.34|8698.34|8698.54|8698.54|8698.34|8698.34|0
1622621000000|2021-06-02 08:03:20|8698.23|8698.23|8696.43|8696.43|8698.23|8698.23|8696.43|8696.43|0
1622621010000|2021-06-02 08:03:30|8696.52|8696.52|8696.79|8696.79|8696.95|8696.95|8696.52|8696.52|0
1622621020000|2021-06-02 08:03:40|8696.77|8696.77|8696.06|8696.06|8696.77|8696.77|8696.06|8696.06|0
1622621030000|2021-06-02 08:03:50|8696.12|8696.12|8697.29|8697.29|8697.29|8697.29|8696.12|8696.12|0
1622621040000|2021-06-02 08:04:00|8697.36|8697.36|8697.63|8697.63|8697.78|8697.78|8697.36|8697.36|0
1622621050000|2021-06-02 08:04:10|8697.76|8697.76|8698.2|8698.2|8698.63|8698.63|8697.76|8697.76|0
1622621060000|2021-06-02 08:04:20|8698.05|8698.05|8696.74|8696.74|8698.05|8698.05|8696.74|8696.74|0
1622621070000|2021-06-02 08:04:30|8696.4|8696.4|8696.37|8696.37|8696.96|8696.96|8696.37|8696.37|0
1622621080000|2021-06-02 08:04:40|8696.15|8696.15|8696.21|8696.21|8696.21|8696.21|8696.15|8696.15|0
1622621090000|2021-06-02 08:04:50|8696.29|8696.29|8695.51|8695.51|8696.29|8696.29|8695.15|8695.15|0
1622621100000|2021-06-02 08:05:00|8695.72|8695.72|8695.6|8695.6|8695.95|8695.95|8695.6|8695.6|0
1622621110000|2021-06-02 08:05:10|8695.22|8695.22|8693.3|8693.3|8695.22|8695.22|8693.3|8693.3|0
1622621120000|2021-06-02 08:05:20|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|8693.1|8693.1|0
1622621130000|2021-06-02 08:05:30|8692.24|8692.24|8692.98|8692.98|8692.98|8692.98|8692.16|8692.16|0
1622621150000|2021-06-02 08:05:50|8693.15|8693.15|8693.17|8693.17|8693.17|8693.17|8693.15|8693.15|0
1622621160000|2021-06-02 08:06:00|8692.79|8692.79|8692.79|8692.79|8692.79|8692.79|8692.79|8692.79|0
1622621170000|2021-06-02 08:06:10|8693.18|8693.18|8692.88|8692.88|8693.18|8693.18|8692.88|8692.88|0
1622621190000|2021-06-02 08:06:30|8692.16|8692.16|8691.85|8691.85|8692.16|8692.16|8691.85|8691.85|0
1622621200000|2021-06-02 08:06:40|8690.74|8690.74|8690.74|8690.74|8690.74|8690.74|8690.74|8690.74|0
1622621210000|2021-06-02 08:06:50|8690.53|8690.53|8690.28|8690.28|8690.76|8690.76|8690.28|8690.28|0
1622621220000|2021-06-02 08:07:00|8689.43|8689.43|8689.63|8689.63|8689.63|8689.63|8689.24|8689.24|0
1622621230000|2021-06-02 08:07:10|8689.93|8689.93|8690.06|8690.06|8690.06|8690.06|8689.93|8689.93|0
1622621240000|2021-06-02 08:07:20|8690.12|8690.12|8689.88|8689.88|8690.18|8690.18|8689.88|8689.88|0
1622621260000|2021-06-02 08:07:40|8689.03|8689.03|8689.21|8689.21|8689.37|8689.37|8689.03|8689.03|0
1622621270000|2021-06-02 08:07:50|8689.34|8689.34|8689.54|8689.54|8689.54|8689.54|8689.34|8689.34|0
1622621280000|2021-06-02 08:08:00|8690.49|8690.49|8689.48|8689.48|8690.49|8690.49|8689.48|8689.48|0
1622621290000|2021-06-02 08:08:10|8689.56|8689.56|8689.16|8689.16|8689.56|8689.56|8689.16|8689.16|0
1622621300000|2021-06-02 08:08:20|8688.76|8688.76|8688.26|8688.26|8688.84|8688.84|8688.26|8688.26|0
1622621310000|2021-06-02 08:08:30|8688.34|8688.34|8688.04|8688.04|8688.34|8688.34|8687.64|8687.64|0
1622621320000|2021-06-02 08:08:40|8688.42|8688.42|8688.42|8688.42|8688.42|8688.42|8688.42|8688.42|0
1622621340000|2021-06-02 08:09:00|8688.3|8688.3|8688.3|8688.3|8688.3|8688.3|8688.3|8688.3|0
1622621350000|2021-06-02 08:09:10|8688.2|8688.2|8689.17|8689.17|8689.2|8689.2|8688.2|8688.2|0
1622621370000|2021-06-02 08:09:30|8689.28|8689.28|8690.93|8690.93|8690.95|8690.95|8689.28|8689.28|0
1622621380000|2021-06-02 08:09:40|8690.95|8690.95|8690.56|8690.56|8690.95|8690.95|8690.37|8690.37|0
1622621390000|2021-06-02 08:09:50|8691.41|8691.41|8692.34|8692.34|8692.38|8692.38|8691.41|8691.41|0
1622621400000|2021-06-02 08:10:00|8692.57|8692.57|8694.4|8694.4|8694.4|8694.4|8692.57|8692.57|0
1622621410000|2021-06-02 08:10:10|8694.25|8694.25|8694.35|8694.35|8694.44|8694.44|8694.06|8694.06|0
1622621420000|2021-06-02 08:10:20|8694.27|8694.27|8694.72|8694.72|8694.72|8694.72|8694.27|8694.27|0
1622621430000|2021-06-02 08:10:30|8695.31|8695.31|8695.31|8695.31|8695.5|8695.5|8695.31|8695.31|0
1622621440000|2021-06-02 08:10:40|8695.61|8695.61|8696.35|8696.35|8696.44|8696.44|8695.61|8695.61|0
1622621450000|2021-06-02 08:10:50|8697.12|8697.12|8699.91|8699.91|8699.91|8699.91|8697.12|8697.12|0
1622621460000|2021-06-02 08:11:00|8700.01|8700.01|8700.4|8700.4|8700.4|8700.4|8699.81|8699.81|0
1622621470000|2021-06-02 08:11:10|8700.57|8700.57|8700.21|8700.21|8700.57|8700.57|8700.21|8700.21|0
1622621480000|2021-06-02 08:11:20|8699.82|8699.82|8700.32|8700.32|8700.38|8700.38|8699.82|8699.82|0
1622621490000|2021-06-02 08:11:30|8700.62|8700.62|8700.79|8700.79|8700.79|8700.79|8700.52|8700.52|0
1622621500000|2021-06-02 08:11:40|8700.85|8700.85|8700.85|8700.85|8700.85|8700.85|8700.85|8700.85|0
1622621510000|2021-06-02 08:11:50|8701.49|8701.49|8701.49|8701.49|8701.49|8701.49|8701.49|8701.49|0
1622621520000|2021-06-02 08:12:00|8701.36|8701.36|8700.66|8700.66|8701.36|8701.36|8700.66|8700.66|0
1622621530000|2021-06-02 08:12:10|8700.55|8700.55|8700.36|8700.36|8700.55|8700.55|8700.36|8700.36|0
1622621550000|2021-06-02 08:12:30|8700.41|8700.41|8700.49|8700.49|8700.8|8700.8|8700.41|8700.41|0
1622621560000|2021-06-02 08:12:40|8700.38|8700.38|8700.99|8700.99|8701.55|8701.55|8700.38|8700.38|0
1622621570000|2021-06-02 08:12:50|8700.8|8700.8|8701.36|8701.36|8701.36|8701.36|8700.61|8700.61|0
1622621590000|2021-06-02 08:13:10|8701.44|8701.44|8701.97|8701.97|8701.97|8701.97|8701.39|8701.39|0
1622621600000|2021-06-02 08:13:20|8701.73|8701.73|8702.38|8702.38|8702.61|8702.61|8701.34|8701.34|0
1622621610000|2021-06-02 08:13:30|8702.57|8702.57|8702.39|8702.39|8702.67|8702.67|8702.39|8702.39|0
1622621620000|2021-06-02 08:13:40|8702.2|8702.2|8702|8702|8702.63|8702.63|8702|8702|0
1622621630000|2021-06-02 08:13:50|8702.58|8702.58|8704.13|8704.13|8704.13|8704.13|8702.58|8702.58|0
1622621640000|2021-06-02 08:14:00|8704.73|8704.73|8704.73|8704.73|8704.73|8704.73|8704.73|8704.73|0
1622621650000|2021-06-02 08:14:10|8704.89|8704.89|8707.17|8707.17|8707.17|8707.17|8704.89|8704.89|0
1622621660000|2021-06-02 08:14:20|8707.34|8707.34|8707.31|8707.31|8707.7|8707.7|8707.31|8707.31|0
1622621670000|2021-06-02 08:14:30|8707.14|8707.14|8708.37|8708.37|8708.37|8708.37|8707.08|8707.08|0
1622621680000|2021-06-02 08:14:40|8708.57|8708.57|8712.74|8712.74|8712.74|8712.74|8708.57|8708.57|0
1622621690000|2021-06-02 08:14:50|8712.55|8712.55|8713.1|8713.1|8713.42|8713.42|8712.55|8712.55|0
1622621700000|2021-06-02 08:15:00|8713.48|8713.48|8713.41|8713.41|8713.48|8713.48|8713.41|8713.41|0
1622621710000|2021-06-02 08:15:10|8713.6|8713.6|8714.15|8714.15|8714.34|8714.34|8713.57|8713.57|0
1622621720000|2021-06-02 08:15:20|8713.95|8713.95|8715.25|8715.25|8715.25|8715.25|8713.95|8713.95|0
1622621730000|2021-06-02 08:15:30|8715.35|8715.35|8715.49|8715.49|8715.81|8715.81|8714.91|8714.91|0
1622621740000|2021-06-02 08:15:40|8714.63|8714.63|8715.25|8715.25|8715.25|8715.25|8714.63|8714.63|0
1622621750000|2021-06-02 08:15:50|8715.63|8715.63|8716.11|8716.11|8716.26|8716.26|8715.63|8715.63|0
1622621760000|2021-06-02 08:16:00|8715.96|8715.96|8716.91|8716.91|8716.91|8716.91|8715.96|8715.96|0
1622621770000|2021-06-02 08:16:10|8716.85|8716.85|8716.49|8716.49|8717.13|8717.13|8716.49|8716.49|0
1622621780000|2021-06-02 08:16:20|8717.07|8717.07|8717.57|8717.57|8717.57|8717.57|8716.88|8716.88|0
1622621790000|2021-06-02 08:16:30|8717.74|8717.74|8716.1|8716.1|8717.74|8717.74|8716.1|8716.1|0
1622621800000|2021-06-02 08:16:40|8716.49|8716.49|8716.49|8716.49|8716.49|8716.49|8716.49|8716.49|0
1622621810000|2021-06-02 08:16:50|8716.32|8716.32|8717.18|8717.18|8717.18|8717.18|8716.32|8716.32|0
1622621820000|2021-06-02 08:17:00|8717.26|8717.26|8716.96|8716.96|8717.26|8717.26|8716.96|8716.96|0
1622621830000|2021-06-02 08:17:10|8716.59|8716.59|8716.4|8716.4|8716.59|8716.59|8716.23|8716.23|0
1622621840000|2021-06-02 08:17:20|8717.11|8717.11|8717.39|8717.39|8717.39|8717.39|8717.11|8717.11|0
1622621850000|2021-06-02 08:17:30|8717.54|8717.54|8717.31|8717.31|8717.54|8717.54|8717.31|8717.31|0
1622621860000|2021-06-02 08:17:40|8717.12|8717.12|8716.88|8716.88|8717.31|8717.31|8716.88|8716.88|0
1622621870000|2021-06-02 08:17:50|8716.46|8716.46|8716.46|8716.46|8716.46|8716.46|8716.46|8716.46|0
1622621880000|2021-06-02 08:18:00|8716.36|8716.36|8715|8715|8716.36|8716.36|8715|8715|0
1622621890000|2021-06-02 08:18:10|8715.15|8715.15|8715.25|8715.25|8715.25|8715.25|8715.13|8715.13|0
1622621900000|2021-06-02 08:18:20|8715.31|8715.31|8716.09|8716.09|8716.09|8716.09|8714.82|8714.82|0
1622621910000|2021-06-02 08:18:30|8715.98|8715.98|8713.74|8713.74|8715.98|8715.98|8713.18|8713.18|0
1622621920000|2021-06-02 08:18:40|8713.58|8713.58|8712.18|8712.18|8714.43|8714.43|8712.18|8712.18|0
1622621930000|2021-06-02 08:18:50|8712.29|8712.29|8711.72|8711.72|8712.47|8712.47|8711.72|8711.72|0
1622621940000|2021-06-02 08:19:00|8711.66|8711.66|8710.78|8710.78|8711.66|8711.66|8710.57|8710.57|0
1622621950000|2021-06-02 08:19:10|8710.7|8710.7|8710.97|8710.97|8711.56|8711.56|8710.7|8710.7|0
1622621970000|2021-06-02 08:19:30|8710.75|8710.75|8710.75|8710.75|8710.75|8710.75|8710.75|8710.75|0
1622621980000|2021-06-02 08:19:40|8711.33|8711.33|8710.53|8710.53|8711.33|8711.33|8710.13|8710.13|0
1622621990000|2021-06-02 08:19:50|8710.34|8710.34|8709.31|8709.31|8710.34|8710.34|8708.92|8708.92|0
1622622000000|2021-06-02 08:20:00|8709.47|8709.47|8708.7|8708.7|8709.47|8709.47|8708.7|8708.7|0
1622622010000|2021-06-02 08:20:10|8707.55|8707.55|8707.55|8707.55|8707.55|8707.55|8707.55|8707.55|0
1622622020000|2021-06-02 08:20:20|8707.63|8707.63|8707.63|8707.63|8707.63|8707.63|8707.63|8707.63|0
1622622030000|2021-06-02 08:20:30|8707.25|8707.25|8703.19|8703.19|8707.25|8707.25|8703.19|8703.19|0
1622622040000|2021-06-02 08:20:40|8702.81|8702.81|8702.38|8702.38|8702.81|8702.81|8702.38|8702.38|0
1622622050000|2021-06-02 08:20:50|8702.19|8702.19|8701.08|8701.08|8702.22|8702.22|8701.08|8701.08|0
1622622060000|2021-06-02 08:21:00|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|8700.69|8700.69|0
1622622070000|2021-06-02 08:21:10|8701.11|8701.11|8701.11|8701.11|8701.11|8701.11|8701.11|8701.11|0
1622622080000|2021-06-02 08:21:20|8700.35|8700.35|8700.35|8700.35|8700.35|8700.35|8700.35|8700.35|0
1622622090000|2021-06-02 08:21:30|8701.2|8701.2|8701.7|8701.7|8701.7|8701.7|8701.2|8701.2|0
1622622100000|2021-06-02 08:21:40|8701.32|8701.32|8701.32|8701.32|8701.32|8701.32|8701.32|8701.32|0
1622622110000|2021-06-02 08:21:50|8700.9|8700.9|8700.61|8700.61|8700.9|8700.9|8700.61|8700.61|0
1622622120000|2021-06-02 08:22:00|8700.8|8700.8|8699.75|8699.75|8700.8|8700.8|8699.75|8699.75|0
1622622130000|2021-06-02 08:22:10|8699.54|8699.54|8698.87|8698.87|8699.71|8699.71|8698.87|8698.87|0
1622622140000|2021-06-02 08:22:20|8699.06|8699.06|8698.84|8698.84|8699.06|8699.06|8698.84|8698.84|0
1622622150000|2021-06-02 08:22:30|8698.7|8698.7|8698.7|8698.7|8698.7|8698.7|8698.7|8698.7|0
1622622160000|2021-06-02 08:22:40|8698.89|8698.89|8698.6|8698.6|8698.89|8698.89|8698.6|8698.6|0
1622622180000|2021-06-02 08:23:00|8699.03|8699.03|8699.03|8699.03|8699.03|8699.03|8699.03|8699.03|0
1622622190000|2021-06-02 08:23:10|8698.94|8698.94|8698.88|8698.88|8699.11|8699.11|8698.88|8698.88|0
1622622200000|2021-06-02 08:23:20|8699.85|8699.85|8699.56|8699.56|8699.85|8699.85|8699.56|8699.56|0
1622622210000|2021-06-02 08:23:30|8700|8700|8700.32|8700.32|8700.32|8700.32|8700|8700|0
1622622220000|2021-06-02 08:23:40|8699.94|8699.94|8699.68|8699.68|8700.25|8700.25|8699.68|8699.68|0
1622622230000|2021-06-02 08:23:50|8699.08|8699.08|8698.18|8698.18|8699.08|8699.08|8698.18|8698.18|0
1622622250000|2021-06-02 08:24:10|8697.99|8697.99|8697.6|8697.6|8697.99|8697.99|8697.6|8697.6|0
1622622270000|2021-06-02 08:24:30|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|0
1622622280000|2021-06-02 08:24:40|8697.53|8697.53|8697.53|8697.53|8697.53|8697.53|8697.53|8697.53|0
1622622290000|2021-06-02 08:24:50|8697.15|8697.15|8695.37|8695.37|8697.15|8697.15|8695.23|8695.23|0
1622622300000|2021-06-02 08:25:00|8695.75|8695.75|8696.42|8696.42|8696.42|8696.42|8695.07|8695.07|0
1622622310000|2021-06-02 08:25:10|8698.98|8698.98|8698.9|8698.9|8698.98|8698.98|8698.9|8698.9|0
1622622330000|2021-06-02 08:25:30|8698.65|8698.65|8698.26|8698.26|8698.65|8698.65|8698.26|8698.26|0
1622622340000|2021-06-02 08:25:40|8697.75|8697.75|8697.56|8697.56|8697.75|8697.75|8697.56|8697.56|0
1622622350000|2021-06-02 08:25:50|8697.98|8697.98|8697.87|8697.87|8697.98|8697.98|8697.87|8697.87|0
1622622360000|2021-06-02 08:26:00|8697.08|8697.08|8697.12|8697.12|8697.27|8697.27|8697.08|8697.08|0
1622622370000|2021-06-02 08:26:10|8696.96|8696.96|8696.96|8696.96|8696.96|8696.96|8696.76|8696.76|0
1622622380000|2021-06-02 08:26:20|8696.72|8696.72|8695.71|8695.71|8696.72|8696.72|8695.71|8695.71|0
1622622390000|2021-06-02 08:26:30|8696.1|8696.1|8695.69|8695.69|8696.1|8696.1|8695.69|8695.69|0
1622622400000|2021-06-02 08:26:40|8695.52|8695.52|8695.52|8695.52|8695.52|8695.52|8695.52|8695.52|0
1622622410000|2021-06-02 08:26:50|8695.13|8695.13|8691.29|8691.29|8695.13|8695.13|8691.29|8691.29|0
1622622420000|2021-06-02 08:27:00|8691.09|8691.09|8690.6|8690.6|8691.09|8691.09|8690.6|8690.6|0
1622622430000|2021-06-02 08:27:10|8691.45|8691.45|8691.36|8691.36|8691.45|8691.45|8691.36|8691.36|0
1622622450000|2021-06-02 08:27:30|8691.44|8691.44|8691.47|8691.47|8691.47|8691.47|8691.31|8691.31|0
1622622460000|2021-06-02 08:27:40|8691.86|8691.86|8691.86|8691.86|8691.86|8691.86|8691.86|8691.86|0
1622622470000|2021-06-02 08:27:50|8691.66|8691.66|8691.43|8691.43|8691.66|8691.66|8691.43|8691.43|0
1622622480000|2021-06-02 08:28:00|8691.24|8691.24|8691.24|8691.24|8691.24|8691.24|8691.24|8691.24|0
1622622490000|2021-06-02 08:28:10|8691.22|8691.22|8690.74|8690.74|8691.22|8691.22|8690.74|8690.74|0
1622622510000|2021-06-02 08:28:30|8689.96|8689.96|8686.78|8686.78|8689.96|8689.96|8686.78|8686.78|0
1622622530000|2021-06-02 08:28:50|8686.51|8686.51|8686.3|8686.3|8686.51|8686.51|8686.3|8686.3|0
1622622540000|2021-06-02 08:29:00|8686.43|8686.43|8686.67|8686.67|8686.67|8686.67|8686.35|8686.35|0
1622622550000|2021-06-02 08:29:10|8686.36|8686.36|8686.28|8686.28|8686.36|8686.36|8686.28|8686.28|0
1622622560000|2021-06-02 08:29:20|8686.18|8686.18|8686.57|8686.57|8686.57|8686.57|8686.18|8686.18|0
1622622570000|2021-06-02 08:29:30|8686.4|8686.4|8686.4|8686.4|8686.4|8686.4|8686.4|8686.4|0
1622622580000|2021-06-02 08:29:40|8686.23|8686.23|8686.23|8686.23|8686.23|8686.23|8686.23|8686.23|0
1622622590000|2021-06-02 08:29:50|8686.42|8686.42|8686.42|8686.42|8686.42|8686.42|8686.42|8686.42|0
1622622600000|2021-06-02 08:30:00|8686.71|8686.71|8686.9|8686.9|8686.9|8686.9|8686.71|8686.71|0
1622622610000|2021-06-02 08:30:10|8687.21|8687.21|8687.02|8687.02|8687.21|8687.21|8687.02|8687.02|0
1622622620000|2021-06-02 08:30:20|8686.85|8686.85|8687.6|8687.6|8687.6|8687.6|8686.85|8686.85|0
1622622640000|2021-06-02 08:30:40|8687.41|8687.41|8687.41|8687.41|8687.41|8687.41|8687.41|8687.41|0
1622622650000|2021-06-02 08:30:50|8687.55|8687.55|8687.58|8687.58|8687.58|8687.58|8687.55|8687.55|0
1622622660000|2021-06-02 08:31:00|8687.89|8687.89|8688.74|8688.74|8688.74|8688.74|8687.89|8687.89|0
1622622670000|2021-06-02 08:31:10|8688.53|8688.53|8688.2|8688.2|8688.53|8688.53|8688.2|8688.2|0
1622622680000|2021-06-02 08:31:20|8687.9|8687.9|8688.01|8688.01|8688.01|8688.01|8687.9|8687.9|0
1622622690000|2021-06-02 08:31:30|8687.82|8687.82|8687.61|8687.61|8687.92|8687.92|8687.61|8687.61|0
1622622700000|2021-06-02 08:31:40|8687.37|8687.37|8687.29|8687.29|8687.37|8687.37|8687.29|8687.29|0
1622622710000|2021-06-02 08:31:50|8686.9|8686.9|8687.1|8687.1|8687.1|8687.1|8686.9|8686.9|0
1622622720000|2021-06-02 08:32:00|8686.77|8686.77|8686.49|8686.49|8686.77|8686.77|8686.09|8686.09|0
1622622730000|2021-06-02 08:32:10|8686.4|8686.4|8686.4|8686.4|8686.4|8686.4|8686.4|8686.4|0
1622622740000|2021-06-02 08:32:20|8686.3|8686.3|8686.3|8686.3|8686.3|8686.3|8686.3|8686.3|0
1622622750000|2021-06-02 08:32:30|8685.9|8685.9|8684.87|8684.87|8685.9|8685.9|8684.87|8684.87|0
1622622770000|2021-06-02 08:32:50|8684.11|8684.11|8683.82|8683.82|8684.3|8684.3|8683.82|8683.82|0
1622622780000|2021-06-02 08:33:00|8683.21|8683.21|8682.53|8682.53|8683.21|8683.21|8682.53|8682.53|0
1622622790000|2021-06-02 08:33:10|8682.91|8682.91|8682.75|8682.75|8682.91|8682.91|8682.75|8682.75|0
1622622800000|2021-06-02 08:33:20|8682.67|8682.67|8682.3|8682.3|8682.67|8682.67|8682.06|8682.06|0
1622622810000|2021-06-02 08:33:30|8681.67|8681.67|8681.15|8681.15|8681.67|8681.67|8681.15|8681.15|0
1622622820000|2021-06-02 08:33:40|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|0
1622622840000|2021-06-02 08:34:00|8680.42|8680.42|8680.02|8680.02|8680.42|8680.42|8680.02|8680.02|0
1622622850000|2021-06-02 08:34:10|8679.63|8679.63|8681.56|8681.56|8681.84|8681.84|8678.84|8678.84|0
1622622860000|2021-06-02 08:34:20|8681.48|8681.48|8679.99|8679.99|8681.48|8681.48|8679.99|8679.99|0
1622622870000|2021-06-02 08:34:30|8680.16|8680.16|8681.56|8681.56|8681.62|8681.62|8680.16|8680.16|0
1622622880000|2021-06-02 08:34:40|8681.76|8681.76|8682.24|8682.24|8682.24|8682.24|8681.76|8681.76|0
1622622890000|2021-06-02 08:34:50|8681.85|8681.85|8681.66|8681.66|8681.85|8681.85|8681.66|8681.66|0
1622622900000|2021-06-02 08:35:00|8681.55|8681.55|8681.44|8681.44|8681.63|8681.63|8681.24|8681.24|0
1622622910000|2021-06-02 08:35:10|8681.82|8681.82|8681.32|8681.32|8681.82|8681.82|8681.32|8681.32|0
1622622920000|2021-06-02 08:35:20|8681.07|8681.07|8679.17|8679.17|8681.07|8681.07|8679.17|8679.17|0
1622622930000|2021-06-02 08:35:30|8678.78|8678.78|8676.63|8676.63|8678.87|8678.87|8676.31|8676.31|0
1622622940000|2021-06-02 08:35:40|8676.53|8676.53|8676.34|8676.34|8676.53|8676.53|8676.34|8676.34|0
1622622950000|2021-06-02 08:35:50|8676.56|8676.56|8676.56|8676.56|8676.56|8676.56|8676.56|8676.56|0
1622622960000|2021-06-02 08:36:00|8675.71|8675.71|8675.2|8675.2|8675.71|8675.71|8675.2|8675.2|0
1622622970000|2021-06-02 08:36:10|8675.05|8675.05|8674.84|8674.84|8675.05|8675.05|8674.84|8674.84|0
1622622980000|2021-06-02 08:36:20|8674.65|8674.65|8674.65|8674.65|8674.65|8674.65|8674.65|8674.65|0
1622622990000|2021-06-02 08:36:30|8674.76|8674.76|8671.13|8671.13|8674.76|8674.76|8671.13|8671.13|0
1622623010000|2021-06-02 08:36:50|8670.92|8670.92|8670.92|8670.92|8670.92|8670.92|8670.92|8670.92|0
1622623030000|2021-06-02 08:37:10|8671.11|8671.11|8672.57|8672.57|8672.57|8672.57|8671.11|8671.11|0
1622623040000|2021-06-02 08:37:20|8672.37|8672.37|8672.75|8672.75|8672.95|8672.95|8672.37|8672.37|0
1622623050000|2021-06-02 08:37:30|8672.84|8672.84|8672.84|8672.84|8672.84|8672.84|8672.65|8672.65|0
1622623060000|2021-06-02 08:37:40|8673.15|8673.15|8673.45|8673.45|8673.45|8673.45|8673.15|8673.15|0
1622623070000|2021-06-02 08:37:50|8673.66|8673.66|8675.37|8675.37|8675.37|8675.37|8673.66|8673.66|0
1622623080000|2021-06-02 08:38:00|8675.18|8675.18|8674.51|8674.51|8675.18|8675.18|8674.21|8674.21|0
1622623090000|2021-06-02 08:38:10|8674.12|8674.12|8673.64|8673.64|8674.12|8674.12|8673.64|8673.64|0
1622623100000|2021-06-02 08:38:20|8673.58|8673.58|8673.58|8673.58|8673.58|8673.58|8673.58|8673.58|0
1622623110000|2021-06-02 08:38:30|8673.46|8673.46|8673.69|8673.69|8674.09|8674.09|8673.46|8673.46|0
1622623120000|2021-06-02 08:38:40|8673.54|8673.54|8673.46|8673.46|8673.54|8673.54|8673.46|8673.46|0
1622623130000|2021-06-02 08:38:50|8673.3|8673.3|8673|8673|8673.3|8673.3|8673|8673|0
1622623140000|2021-06-02 08:39:00|8672.81|8672.81|8667.97|8667.97|8672.81|8672.81|8667.91|8667.91|0
1622623150000|2021-06-02 08:39:10|8667.63|8667.63|8666.18|8666.18|8667.63|8667.63|8666.09|8666.09|0
1622623160000|2021-06-02 08:39:20|8665.6|8665.6|8666.27|8666.27|8666.27|8666.27|8665.6|8665.6|0
1622623180000|2021-06-02 08:39:40|8666.47|8666.47|8665.86|8665.86|8666.47|8666.47|8665.86|8665.86|0
1622623190000|2021-06-02 08:39:50|8665.91|8665.91|8666.88|8666.88|8666.88|8666.88|8665.91|8665.91|0
1622623200000|2021-06-02 08:40:00|8667.2|8667.2|8667.39|8667.39|8667.39|8667.39|8667.2|8667.2|0
1622623210000|2021-06-02 08:40:10|8667.45|8667.45|8667.45|8667.45|8667.45|8667.45|8667.45|8667.45|0
1622623230000|2021-06-02 08:40:30|8667.16|8667.16|8667.16|8667.16|8667.16|8667.16|8667.16|8667.16|0
1622623240000|2021-06-02 08:40:40|8667.37|8667.37|8667.58|8667.58|8667.58|8667.58|8667.37|8667.37|0
1622623260000|2021-06-02 08:41:00|8667.97|8667.97|8667.97|8667.97|8668.17|8668.17|8667.97|8667.97|0
1622623270000|2021-06-02 08:41:10|8667.76|8667.76|8666.69|8666.69|8667.76|8667.76|8666.69|8666.69|0
1622623290000|2021-06-02 08:41:30|8666.8|8666.8|8666.8|8666.8|8666.8|8666.8|8666.8|8666.8|0
1622623300000|2021-06-02 08:41:40|8665.95|8665.95|8665.95|8665.95|8665.95|8665.95|8665.95|8665.95|0
1622623310000|2021-06-02 08:41:50|8666.2|8666.2|8665.82|8665.82|8666.52|8666.52|8665.82|8665.82|0
1622623320000|2021-06-02 08:42:00|8665.65|8665.65|8664.61|8664.61|8665.65|8665.65|8664.31|8664.31|0
1622623330000|2021-06-02 08:42:10|8664.95|8664.95|8664.57|8664.57|8665.04|8665.04|8664.37|8664.37|0
1622623340000|2021-06-02 08:42:20|8664.66|8664.66|8665.68|8665.68|8665.68|8665.68|8664.66|8664.66|0
1622623350000|2021-06-02 08:42:30|8665.99|8665.99|8665.99|8665.99|8665.99|8665.99|8665.99|8665.99|0
1622623360000|2021-06-02 08:42:40|8665.51|8665.51|8665.51|8665.51|8665.51|8665.51|8665.51|8665.51|0
1622623370000|2021-06-02 08:42:50|8665.1|8665.1|8662.71|8662.71|8665.1|8665.1|8662.71|8662.71|0
1622623380000|2021-06-02 08:43:00|8662.41|8662.41|8661.68|8661.68|8662.41|8662.41|8661.52|8661.52|0
1622623390000|2021-06-02 08:43:10|8660.71|8660.71|8660.45|8660.45|8660.71|8660.71|8660.45|8660.45|0
1622623400000|2021-06-02 08:43:20|8660.32|8660.32|8659.84|8659.84|8660.35|8660.35|8659.84|8659.84|0
1622623410000|2021-06-02 08:43:30|8659.68|8659.68|8660.52|8660.52|8660.52|8660.52|8659.68|8659.68|0
1622623420000|2021-06-02 08:43:40|8660.83|8660.83|8660.83|8660.83|8660.83|8660.83|8660.83|8660.83|0
1622623430000|2021-06-02 08:43:50|8661.02|8661.02|8661.02|8661.02|8661.02|8661.02|8661.02|8661.02|0
1622623440000|2021-06-02 08:44:00|8661.26|8661.26|8661.8|8661.8|8661.99|8661.99|8660.86|8660.86|0
1622623450000|2021-06-02 08:44:10|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|0
1622623460000|2021-06-02 08:44:20|8661.64|8661.64|8661.49|8661.49|8661.88|8661.88|8661.49|8661.49|0
1622623470000|2021-06-02 08:44:30|8661.65|8661.65|8661.65|8661.65|8661.65|8661.65|8661.65|8661.65|0
1622623480000|2021-06-02 08:44:40|8661.44|8661.44|8661.44|8661.44|8661.44|8661.44|8661.44|8661.44|0
1622623490000|2021-06-02 08:44:50|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|0
1622623500000|2021-06-02 08:45:00|8660.94|8660.94|8660.16|8660.16|8661.3|8661.3|8660.16|8660.16|0
1622623510000|2021-06-02 08:45:10|8660.24|8660.24|8660.08|8660.08|8660.24|8660.24|8660.08|8660.08|0
1622623520000|2021-06-02 08:45:20|8660.02|8660.02|8660.18|8660.18|8660.18|8660.18|8660.02|8660.02|0
1622623530000|2021-06-02 08:45:30|8659.33|8659.33|8659.4|8659.4|8659.4|8659.4|8659.33|8659.33|0
1622623540000|2021-06-02 08:45:40|8659.33|8659.33|8659.67|8659.67|8660.14|8660.14|8659.24|8659.24|0
1622623550000|2021-06-02 08:45:50|8659.47|8659.47|8659.36|8659.36|8659.66|8659.66|8659.23|8659.23|0
1622623560000|2021-06-02 08:46:00|8659.28|8659.28|8658.93|8658.93|8659.36|8659.36|8658.93|8658.93|0
1622623570000|2021-06-02 08:46:10|8658.69|8658.69|8660.48|8660.48|8660.48|8660.48|8658.61|8658.61|0
1622623580000|2021-06-02 08:46:20|8661.33|8661.33|8661.33|8661.33|8661.33|8661.33|8661.33|8661.33|0
1622623590000|2021-06-02 08:46:30|8661.22|8661.22|8661.77|8661.77|8661.77|8661.77|8660.96|8660.96|0
1622623600000|2021-06-02 08:46:40|8662.09|8662.09|8662.54|8662.54|8662.54|8662.54|8662.09|8662.09|0
1622623610000|2021-06-02 08:46:50|8663.12|8663.12|8663.12|8663.12|8663.12|8663.12|8663.12|8663.12|0
1622623620000|2021-06-02 08:47:00|8663.2|8663.2|8662.53|8662.53|8663.2|8663.2|8662.33|8662.33|0
1622623630000|2021-06-02 08:47:10|8662.43|8662.43|8662.61|8662.61|8662.61|8662.61|8662.41|8662.41|0
1622623640000|2021-06-02 08:47:20|8662.46|8662.46|8663.48|8663.48|8663.48|8663.48|8662.46|8662.46|0
1622623650000|2021-06-02 08:47:30|8663.31|8663.31|8662.37|8662.37|8663.31|8663.31|8662.37|8662.37|0
1622623660000|2021-06-02 08:47:40|8662.17|8662.17|8661.75|8661.75|8662.17|8662.17|8661.75|8661.75|0
1622623670000|2021-06-02 08:47:50|8661.43|8661.43|8662.34|8662.34|8662.34|8662.34|8661.43|8661.43|0
1622623680000|2021-06-02 08:48:00|8662.42|8662.42|8662.51|8662.51|8662.57|8662.57|8662.42|8662.42|0
1622623690000|2021-06-02 08:48:10|8662.81|8662.81|8663.74|8663.74|8663.74|8663.74|8662.81|8662.81|0
1622623700000|2021-06-02 08:48:20|8663.61|8663.61|8663.47|8663.47|8663.61|8663.61|8663.47|8663.47|0
1622623710000|2021-06-02 08:48:30|8663.2|8663.2|8663.2|8663.2|8663.2|8663.2|8663.2|8663.2|0
1622623720000|2021-06-02 08:48:40|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|0
1622623730000|2021-06-02 08:48:50|8662.8|8662.8|8662.64|8662.64|8662.8|8662.8|8662.64|8662.64|0
1622623740000|2021-06-02 08:49:00|8661.78|8661.78|8661.51|8661.51|8661.78|8661.78|8661.44|8661.44|0
1622623750000|2021-06-02 08:49:10|8661.44|8661.44|8662.34|8662.34|8662.34|8662.34|8661.44|8661.44|0
1622623760000|2021-06-02 08:49:20|8661.45|8661.45|8661.14|8661.14|8661.45|8661.45|8661.06|8661.06|0
1622623770000|2021-06-02 08:49:30|8660.89|8660.89|8660.86|8660.86|8660.89|8660.89|8660.78|8660.78|0
1622623780000|2021-06-02 08:49:40|8660.94|8660.94|8660.62|8660.62|8661.02|8661.02|8660.51|8660.51|0
1622623790000|2021-06-02 08:49:50|8660.86|8660.86|8660.86|8660.86|8660.86|8660.86|8660.86|8660.86|0
1622623800000|2021-06-02 08:50:00|8660.99|8660.99|8660.02|8660.02|8660.99|8660.99|8660.02|8660.02|0
1622623810000|2021-06-02 08:50:10|8659.75|8659.75|8659.56|8659.56|8659.94|8659.94|8659.56|8659.56|0
1622623820000|2021-06-02 08:50:20|8659.46|8659.46|8659.3|8659.3|8659.46|8659.46|8659.3|8659.3|0
1622623830000|2021-06-02 08:50:30|8659.22|8659.22|8658.52|8658.52|8659.22|8659.22|8658.07|8658.07|0
1622623840000|2021-06-02 08:50:40|8658.35|8658.35|8657.06|8657.06|8658.35|8658.35|8656.87|8656.87|0
1622623850000|2021-06-02 08:50:50|8656.87|8656.87|8657.94|8657.94|8657.94|8657.94|8656.87|8656.87|0
1622623860000|2021-06-02 08:51:00|8658.21|8658.21|8661.11|8661.11|8661.3|8661.3|8658.21|8658.21|0
1622623870000|2021-06-02 08:51:10|8661.24|8661.24|8661.79|8661.79|8661.79|8661.79|8661.16|8661.16|0
1622623890000|2021-06-02 08:51:30|8662.05|8662.05|8662.52|8662.52|8662.52|8662.52|8662.05|8662.05|0
1622623900000|2021-06-02 08:51:40|8662.57|8662.57|8663.76|8663.76|8663.76|8663.76|8662.57|8662.57|0
1622623910000|2021-06-02 08:51:50|8663.68|8663.68|8663.2|8663.2|8663.68|8663.68|8663.2|8663.2|0
1622623920000|2021-06-02 08:52:00|8663.52|8663.52|8667.85|8667.85|8667.85|8667.85|8663.13|8663.13|0
1622623930000|2021-06-02 08:52:10|8667.66|8667.66|8667.85|8667.85|8667.85|8667.85|8667.66|8667.66|0
1622623940000|2021-06-02 08:52:20|8667.93|8667.93|8667.93|8667.93|8667.93|8667.93|8667.93|8667.93|0
1622623950000|2021-06-02 08:52:30|8668.14|8668.14|8668.31|8668.31|8668.31|8668.31|8668.14|8668.14|0
1622623960000|2021-06-02 08:52:40|8669.16|8669.16|8669.74|8669.74|8669.74|8669.74|8669.16|8669.16|0
1622623970000|2021-06-02 08:52:50|8670.6|8670.6|8671.13|8671.13|8671.13|8671.13|8670.6|8670.6|0
1622623980000|2021-06-02 08:53:00|8671.21|8671.21|8671.53|8671.53|8671.68|8671.68|8671.21|8671.21|0
1622623990000|2021-06-02 08:53:10|8671.55|8671.55|8671.55|8671.55|8671.55|8671.55|8671.55|8671.55|0
1622624010000|2021-06-02 08:53:30|8671.61|8671.61|8671.53|8671.53|8671.61|8671.61|8671.53|8671.53|0
1622624020000|2021-06-02 08:53:40|8671.45|8671.45|8672.03|8672.03|8672.03|8672.03|8671.45|8671.45|0
1622624030000|2021-06-02 08:53:50|8672.32|8672.32|8671.84|8671.84|8672.32|8672.32|8671.84|8671.84|0
1622624040000|2021-06-02 08:54:00|8671.65|8671.65|8671.65|8671.65|8671.65|8671.65|8671.65|8671.65|0
1622624050000|2021-06-02 08:54:10|8669.94|8669.94|8663.1|8663.1|8670.1|8670.1|8663.1|8663.1|0
1622624060000|2021-06-02 08:54:20|8662.91|8662.91|8663.13|8663.13|8663.13|8663.13|8662.91|8662.91|0
1622624080000|2021-06-02 08:54:40|8662.96|8662.96|8663.55|8663.55|8663.55|8663.55|8662.96|8662.96|0
1622624090000|2021-06-02 08:54:50|8662.94|8662.94|8662.94|8662.94|8662.94|8662.94|8662.94|8662.94|0
1622624100000|2021-06-02 08:55:00|8662.84|8662.84|8662.8|8662.8|8662.84|8662.84|8662.56|8662.56|0
1622624110000|2021-06-02 08:55:10|8662.65|8662.65|8663.05|8663.05|8663.05|8663.05|8662.65|8662.65|0
1622624120000|2021-06-02 08:55:20|8663.24|8663.24|8663.04|8663.04|8663.54|8663.54|8662.77|8662.77|0
1622624130000|2021-06-02 08:55:30|8662.85|8662.85|8662.85|8662.85|8662.85|8662.85|8662.85|8662.85|0
1622624140000|2021-06-02 08:55:40|8661.99|8661.99|8662.34|8662.34|8662.34|8662.34|8661.99|8661.99|0
1622624150000|2021-06-02 08:55:50|8663.19|8663.19|8664.05|8664.05|8664.05|8664.05|8663.19|8663.19|0
1622624160000|2021-06-02 08:56:00|8663.85|8663.85|8664.06|8664.06|8664.06|8664.06|8663.85|8663.85|0
1622624170000|2021-06-02 08:56:10|8664.26|8664.26|8664.26|8664.26|8664.26|8664.26|8664.26|8664.26|0
1622624190000|2021-06-02 08:56:30|8664.03|8664.03|8664.03|8664.03|8664.03|8664.03|8664.03|8664.03|0
1622624200000|2021-06-02 08:56:40|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|0
1622624210000|2021-06-02 08:56:50|8663.74|8663.74|8663.74|8663.74|8663.74|8663.74|8663.74|8663.74|0
1622624220000|2021-06-02 08:57:00|8663.5|8663.5|8662.58|8662.58|8663.56|8663.56|8662.58|8662.58|0
1622624230000|2021-06-02 08:57:10|8662.19|8662.19|8659.92|8659.92|8662.19|8662.19|8659.92|8659.92|0
1622624240000|2021-06-02 08:57:20|8659.34|8659.34|8659.34|8659.34|8659.34|8659.34|8659.34|8659.34|0
1622624260000|2021-06-02 08:57:40|8658.58|8658.58|8658.71|8658.71|8658.71|8658.71|8658.58|8658.58|0
1622624280000|2021-06-02 08:58:00|8658.32|8658.32|8658.07|8658.07|8658.32|8658.32|8658.07|8658.07|0
1622624290000|2021-06-02 08:58:10|8657.42|8657.42|8656.84|8656.84|8657.42|8657.42|8656.84|8656.84|0
1622624300000|2021-06-02 08:58:20|8657|8657|8657.15|8657.15|8657.15|8657.15|8657|8657|0
1622624310000|2021-06-02 08:58:30|8657.39|8657.39|8658.41|8658.41|8658.41|8658.41|8657.39|8657.39|0
1622624320000|2021-06-02 08:58:40|8658.57|8658.57|8658.81|8658.81|8658.81|8658.81|8658.57|8658.57|0
1622624330000|2021-06-02 08:58:50|8657.1|8657.1|8657.54|8657.54|8657.54|8657.54|8657.1|8657.1|0
1622624340000|2021-06-02 08:59:00|8657.62|8657.62|8658.29|8658.29|8658.4|8658.4|8657.62|8657.62|0
1622624350000|2021-06-02 08:59:10|8658.23|8658.23|8657.15|8657.15|8658.23|8658.23|8657.05|8657.05|0
1622624360000|2021-06-02 08:59:20|8657.23|8657.23|8657.23|8657.23|8657.23|8657.23|8657.23|8657.23|0
1622624370000|2021-06-02 08:59:30|8657.43|8657.43|8657.6|8657.6|8657.6|8657.6|8657.43|8657.43|0
1622624380000|2021-06-02 08:59:40|8657.79|8657.79|8657.79|8657.79|8657.79|8657.79|8657.79|8657.79|0
1622624390000|2021-06-02 08:59:50|8657.89|8657.89|8658.03|8658.03|8658.03|8658.03|8657.89|8657.89|0
1622624400000|2021-06-02 09:00:00|8658.09|8658.09|8658.19|8658.19|8658.3|8658.3|8657.91|8657.91|0
1622624410000|2021-06-02 09:00:10|8659.9|8659.9|8661.41|8661.41|8661.41|8661.41|8659.9|8659.9|0
1622624420000|2021-06-02 09:00:20|8661.57|8661.57|8661.57|8661.57|8661.57|8661.57|8661.57|8661.57|0
1622624430000|2021-06-02 09:00:30|8661.41|8661.41|8661.11|8661.11|8661.41|8661.41|8661.11|8661.11|0
1622624440000|2021-06-02 09:00:40|8661.75|8661.75|8661.91|8661.91|8661.91|8661.91|8661.75|8661.75|0
1622624450000|2021-06-02 09:00:50|8662.1|8662.1|8662.1|8662.1|8662.1|8662.1|8662.1|8662.1|0
1622624460000|2021-06-02 09:01:00|8662.68|8662.68|8664.38|8664.38|8664.38|8664.38|8662.68|8662.68|0
1622624470000|2021-06-02 09:01:10|8665.14|8665.14|8667.67|8667.67|8667.67|8667.67|8665.14|8665.14|0
1622624480000|2021-06-02 09:01:20|8667.89|8667.89|8667.89|8667.89|8667.89|8667.89|8667.89|8667.89|0
1622624490000|2021-06-02 09:01:30|8668.09|8668.09|8669.62|8669.62|8669.62|8669.62|8668.09|8668.09|0
1622624500000|2021-06-02 09:01:40|8669.58|8669.58|8671.09|8671.09|8671.09|8671.09|8669.58|8669.58|0
1622624510000|2021-06-02 09:01:50|8671.47|8671.47|8673.33|8673.33|8673.33|8673.33|8671.47|8671.47|0
1622624520000|2021-06-02 09:02:00|8673.51|8673.51|8674.78|8674.78|8674.82|8674.82|8673.45|8673.45|0
1622624530000|2021-06-02 09:02:10|8674.71|8674.71|8675.27|8675.27|8675.27|8675.27|8674.71|8674.71|0
1622624540000|2021-06-02 09:02:20|8675.11|8675.11|8675.59|8675.59|8675.59|8675.59|8675.11|8675.11|0
1622624550000|2021-06-02 09:02:30|8675.43|8675.43|8675.3|8675.3|8675.62|8675.62|8675.3|8675.3|0
1622624560000|2021-06-02 09:02:40|8675.68|8675.68|8677.78|8677.78|8677.78|8677.78|8675.68|8675.68|0
1622624570000|2021-06-02 09:02:50|8677.59|8677.59|8677.78|8677.78|8677.78|8677.78|8677.59|8677.59|0
1622624580000|2021-06-02 09:03:00|8677.98|8677.98|8677.22|8677.22|8677.98|8677.98|8677.12|8677.12|0
1622624590000|2021-06-02 09:03:10|8677.41|8677.41|8677.41|8677.41|8677.41|8677.41|8677.41|8677.41|0
1622624600000|2021-06-02 09:03:20|8677.6|8677.6|8677.43|8677.43|8678|8678|8677.43|8677.43|0
1622624610000|2021-06-02 09:03:30|8677.49|8677.49|8677.98|8677.98|8677.99|8677.99|8677.49|8677.49|0
1622624630000|2021-06-02 09:03:50|8678.18|8678.18|8677.59|8677.59|8678.18|8678.18|8677.59|8677.59|0
1622624640000|2021-06-02 09:04:00|8677.21|8677.21|8677.34|8677.34|8677.34|8677.34|8677.21|8677.21|0
1622624680000|2021-06-02 09:04:40|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|0
1622624690000|2021-06-02 09:04:50|8678.25|8678.25|8678.36|8678.36|8678.36|8678.36|8678.25|8678.25|0
1622624700000|2021-06-02 09:05:00|8678.75|8678.75|8679.48|8679.48|8679.48|8679.48|8678.47|8678.47|0
1622624710000|2021-06-02 09:05:10|8679.29|8679.29|8679.45|8679.45|8679.45|8679.45|8679.29|8679.29|0
1622624720000|2021-06-02 09:05:20|8679.04|8679.04|8680.98|8680.98|8680.98|8680.98|8679.04|8679.04|0
1622624730000|2021-06-02 09:05:30|8680.78|8680.78|8680.94|8680.94|8681.34|8681.34|8680.78|8680.78|0
1622624740000|2021-06-02 09:05:40|8681.05|8681.05|8682.37|8682.37|8682.37|8682.37|8680.66|8680.66|0
1622624750000|2021-06-02 09:05:50|8682.68|8682.68|8682.51|8682.51|8682.68|8682.68|8682.51|8682.51|0
1622624760000|2021-06-02 09:06:00|8680.8|8680.8|8680.8|8680.8|8680.8|8680.8|8680.8|8680.8|0
1622624770000|2021-06-02 09:06:10|8681.21|8681.21|8681.92|8681.92|8681.92|8681.92|8681.21|8681.21|0
1622624780000|2021-06-02 09:06:20|8682.31|8682.31|8682.31|8682.31|8682.31|8682.31|8682.31|8682.31|0
1622624790000|2021-06-02 09:06:30|8681.92|8681.92|8681.98|8681.98|8681.98|8681.98|8681.92|8681.92|0
1622624800000|2021-06-02 09:06:40|8682.84|8682.84|8682.4|8682.4|8682.84|8682.84|8682.4|8682.4|0
1622624810000|2021-06-02 09:06:50|8682.21|8682.21|8683.33|8683.33|8683.33|8683.33|8682.21|8682.21|0
1622624820000|2021-06-02 09:07:00|8682.48|8682.48|8683.24|8683.24|8683.24|8683.24|8682.48|8682.48|0
1622624830000|2021-06-02 09:07:10|8683.35|8683.35|8683.35|8683.35|8683.35|8683.35|8683.35|8683.35|0
1622624840000|2021-06-02 09:07:20|8683.19|8683.19|8683.87|8683.87|8683.87|8683.87|8683.19|8683.19|0
1622624860000|2021-06-02 09:07:40|8684.35|8684.35|8684.66|8684.66|8684.93|8684.93|8684.35|8684.35|0
1622624870000|2021-06-02 09:07:50|8684.88|8684.88|8684.72|8684.72|8684.88|8684.88|8684.72|8684.72|0
1622624880000|2021-06-02 09:08:00|8684.89|8684.89|8685|8685|8685.04|8685.04|8684.73|8684.73|0
1622624890000|2021-06-02 09:08:10|8685.6|8685.6|8685.68|8685.68|8685.87|8685.87|8685.6|8685.6|0
1622624900000|2021-06-02 09:08:20|8685.89|8685.89|8686.34|8686.34|8686.34|8686.34|8685.89|8685.89|0
1622624910000|2021-06-02 09:08:30|8686.72|8686.72|8686.53|8686.53|8686.72|8686.72|8686.53|8686.53|0
1622624920000|2021-06-02 09:08:40|8686.86|8686.86|8688.74|8688.74|8688.74|8688.74|8686.35|8686.35|0
1622624930000|2021-06-02 09:08:50|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|0
1622624940000|2021-06-02 09:09:00|8688.92|8688.92|8689.03|8689.03|8689.11|8689.11|8688.75|8688.75|0
1622624950000|2021-06-02 09:09:10|8689.24|8689.24|8689.24|8689.24|8689.24|8689.24|8689.24|8689.24|0
1622624960000|2021-06-02 09:09:20|8689.43|8689.43|8688.34|8688.34|8689.52|8689.52|8688.34|8688.34|0
1622624970000|2021-06-02 09:09:30|8688.53|8688.53|8688.15|8688.15|8688.53|8688.53|8688.15|8688.15|0
1622624980000|2021-06-02 09:09:40|8688|8688|8687.77|8687.77|8688|8688|8687.77|8687.77|0
1622625000000|2021-06-02 09:10:00|8689.48|8689.48|8689.3|8689.3|8689.68|8689.68|8689.3|8689.3|0
1622625020000|2021-06-02 09:10:20|8689.46|8689.46|8689.54|8689.54|8689.54|8689.54|8689.46|8689.46|0
1622625030000|2021-06-02 09:10:30|8689.94|8689.94|8689.94|8689.94|8689.94|8689.94|8689.94|8689.94|0
1622625040000|2021-06-02 09:10:40|8690.15|8690.15|8690.23|8690.23|8690.23|8690.23|8690.15|8690.15|0
1622625050000|2021-06-02 09:10:50|8690.53|8690.53|8690.53|8690.53|8690.53|8690.53|8690.53|8690.53|0
1622625060000|2021-06-02 09:11:00|8688.82|8688.82|8688.82|8688.82|8688.82|8688.82|8688.82|8688.82|0
1622625070000|2021-06-02 09:11:10|8689.32|8689.32|8690.04|8690.04|8690.04|8690.04|8689.32|8689.32|0
1622625080000|2021-06-02 09:11:20|8690.14|8690.14|8690.4|8690.4|8690.4|8690.4|8690.01|8690.01|0
1622625090000|2021-06-02 09:11:30|8690.72|8690.72|8690.63|8690.63|8690.72|8690.72|8690.52|8690.52|0
1622625100000|2021-06-02 09:11:40|8690.55|8690.55|8690.47|8690.47|8690.55|8690.55|8690.36|8690.36|0
1622625110000|2021-06-02 09:11:50|8690.67|8690.67|8691.42|8691.42|8691.42|8691.42|8690.67|8690.67|0
1622625120000|2021-06-02 09:12:00|8691.21|8691.21|8690.79|8690.79|8691.21|8691.21|8690.79|8690.79|0
1622625130000|2021-06-02 09:12:10|8691.18|8691.18|8690.76|8690.76|8691.18|8691.18|8690.76|8690.76|0
1622625140000|2021-06-02 09:12:20|8690.52|8690.52|8690.52|8690.52|8690.52|8690.52|8690.52|8690.52|0
1622625150000|2021-06-02 09:12:30|8690.32|8690.32|8690.13|8690.13|8690.32|8690.32|8689.97|8689.97|0
1622625160000|2021-06-02 09:12:40|8690.21|8690.21|8691.39|8691.39|8691.78|8691.78|8690.21|8690.21|0
1622625170000|2021-06-02 09:12:50|8690.98|8690.98|8690.33|8690.33|8690.98|8690.98|8690.33|8690.33|0
1622625180000|2021-06-02 09:13:00|8690.16|8690.16|8690.16|8690.16|8690.16|8690.16|8690.16|8690.16|0
1622625200000|2021-06-02 09:13:20|8690.09|8690.09|8689.87|8689.87|8690.09|8690.09|8689.87|8689.87|0
1622625210000|2021-06-02 09:13:30|8689.49|8689.49|8689.49|8689.49|8689.49|8689.49|8689.49|8689.49|0
1622625220000|2021-06-02 09:13:40|8689.39|8689.39|8689.39|8689.39|8689.39|8689.39|8689.39|8689.39|0
1622625240000|2021-06-02 09:14:00|8691.1|8691.1|8691.1|8691.1|8691.1|8691.1|8691.1|8691.1|0
1622625250000|2021-06-02 09:14:10|8691.21|8691.21|8691.21|8691.21|8691.21|8691.21|8691.21|8691.21|0
1622625260000|2021-06-02 09:14:20|8691.6|8691.6|8691.54|8691.54|8691.6|8691.6|8691.54|8691.54|0
1622625270000|2021-06-02 09:14:30|8691.96|8691.96|8692.87|8692.87|8692.87|8692.87|8691.96|8691.96|0
1622625280000|2021-06-02 09:14:40|8692.55|8692.55|8692.55|8692.55|8692.55|8692.55|8692.55|8692.55|0
1622625290000|2021-06-02 09:14:50|8692.88|8692.88|8692.88|8692.88|8692.88|8692.88|8692.88|8692.88|0
1622625300000|2021-06-02 09:15:00|8693.1|8693.1|8693.1|8693.1|8693.1|8693.1|8693.1|8693.1|0
1622625310000|2021-06-02 09:15:10|8692.94|8692.94|8692.94|8692.94|8692.94|8692.94|8692.94|8692.94|0
1622625320000|2021-06-02 09:15:20|8692.55|8692.55|8692.55|8692.55|8692.55|8692.55|8692.55|8692.55|0
1622625330000|2021-06-02 09:15:30|8692.76|8692.76|8692.96|8692.96|8692.96|8692.96|8692.76|8692.76|0
1622625340000|2021-06-02 09:15:40|8693.17|8693.17|8693.17|8693.17|8693.17|8693.17|8693.17|8693.17|0
1622625350000|2021-06-02 09:15:50|8692.67|8692.67|8693|8693|8693|8693|8692.67|8692.67|0
1622625360000|2021-06-02 09:16:00|8692.88|8692.88|8692.28|8692.28|8692.88|8692.88|8692.28|8692.28|0
1622625370000|2021-06-02 09:16:10|8692.37|8692.37|8692.06|8692.06|8692.37|8692.37|8691.96|8691.96|0
1622625380000|2021-06-02 09:16:20|8691.55|8691.55|8691.55|8691.55|8691.55|8691.55|8691.55|8691.55|0
1622625390000|2021-06-02 09:16:30|8690.84|8690.84|8690.84|8690.84|8690.84|8690.84|8690.84|8690.84|0
1622625400000|2021-06-02 09:16:40|8690.94|8690.94|8690.94|8690.94|8690.94|8690.94|8690.94|8690.94|0
1622625410000|2021-06-02 09:16:50|8690.77|8690.77|8692.24|8692.24|8692.31|8692.31|8690.6|8690.6|0
1622625420000|2021-06-02 09:17:00|8692.65|8692.65|8692.82|8692.82|8692.82|8692.82|8692.65|8692.65|0
1622625430000|2021-06-02 09:17:10|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|0
1622625440000|2021-06-02 09:17:20|8693.22|8693.22|8694.08|8694.08|8694.08|8694.08|8693.22|8693.22|0
1622625450000|2021-06-02 09:17:30|8693.91|8693.91|8693.91|8693.91|8693.91|8693.91|8693.91|8693.91|0
1622625460000|2021-06-02 09:17:40|8693.33|8693.33|8693.52|8693.52|8693.52|8693.52|8693.13|8693.13|0
1622625470000|2021-06-02 09:17:50|8693.86|8693.86|8694.44|8694.44|8694.44|8694.44|8693.86|8693.86|0
1622625480000|2021-06-02 09:18:00|8694.1|8694.1|8693.93|8693.93|8694.1|8694.1|8693.93|8693.93|0
1622625490000|2021-06-02 09:18:10|8693.74|8693.74|8693.74|8693.74|8693.74|8693.74|8693.57|8693.57|0
1622625500000|2021-06-02 09:18:20|8693.53|8693.53|8693.32|8693.32|8693.53|8693.53|8693.32|8693.32|0
1622625510000|2021-06-02 09:18:30|8693.7|8693.7|8693.86|8693.86|8693.86|8693.86|8693.7|8693.7|0
1622625530000|2021-06-02 09:18:50|8693.48|8693.48|8693.29|8693.29|8693.86|8693.86|8693.2|8693.2|0
1622625550000|2021-06-02 09:19:10|8693.26|8693.26|8693.26|8693.26|8693.26|8693.26|8693.26|8693.26|0
1622625570000|2021-06-02 09:19:30|8693.29|8693.29|8693.29|8693.29|8693.29|8693.29|8693.29|8693.29|0
1622625580000|2021-06-02 09:19:40|8693.6|8693.6|8695.09|8695.09|8695.3|8695.3|8693.6|8693.6|0
1622625600000|2021-06-02 09:20:00|8694.77|8694.77|8694.91|8694.91|8695.11|8695.11|8694.77|8694.77|0
1622625610000|2021-06-02 09:20:10|8695.25|8695.25|8696.11|8696.11|8696.11|8696.11|8695.25|8695.25|0
1622625620000|2021-06-02 09:20:20|8695.52|8695.52|8695.33|8695.33|8695.52|8695.52|8695.33|8695.33|0
1622625630000|2021-06-02 09:20:30|8695.14|8695.14|8695.72|8695.72|8695.72|8695.72|8695.14|8695.14|0
1622625640000|2021-06-02 09:20:40|8695.83|8695.83|8696.14|8696.14|8696.14|8696.14|8695.83|8695.83|0
1622625650000|2021-06-02 09:20:50|8696.23|8696.23|8696.33|8696.33|8696.33|8696.33|8696.23|8696.23|0
1622625660000|2021-06-02 09:21:00|8695.95|8695.95|8695.95|8695.95|8695.95|8695.95|8695.95|8695.95|0
1622625670000|2021-06-02 09:21:10|8695.84|8695.84|8695.76|8695.76|8695.84|8695.84|8695.76|8695.76|0
1622625680000|2021-06-02 09:21:20|8695.84|8695.84|8695.92|8695.92|8695.92|8695.92|8695.84|8695.84|0
1622625690000|2021-06-02 09:21:30|8696.09|8696.09|8696.09|8696.09|8696.09|8696.09|8696.09|8696.09|0
1622625700000|2021-06-02 09:21:40|8696.17|8696.17|8698.64|8698.64|8698.64|8698.64|8696.17|8696.17|0
1622625710000|2021-06-02 09:21:50|8699.02|8699.02|8699.02|8699.02|8699.02|8699.02|8699.02|8699.02|0
1622625720000|2021-06-02 09:22:00|8698.85|8698.85|8698.66|8698.66|8699.04|8699.04|8698.66|8698.66|0
1622625750000|2021-06-02 09:22:30|8698.49|8698.49|8698.68|8698.68|8698.68|8698.68|8698.49|8698.49|0
1622625760000|2021-06-02 09:22:40|8698.49|8698.49|8698.49|8698.49|8698.49|8698.49|8698.49|8698.49|0
1622625770000|2021-06-02 09:22:50|8699.26|8699.26|8699.26|8699.26|8699.26|8699.26|8699.26|8699.26|0
1622625780000|2021-06-02 09:23:00|8698.68|8698.68|8698.68|8698.68|8698.68|8698.68|8698.68|8698.68|0
1622625790000|2021-06-02 09:23:10|8698.49|8698.49|8698.29|8698.29|8698.49|8698.49|8698.29|8698.29|0
1622625800000|2021-06-02 09:23:20|8698.18|8698.18|8698.08|8698.08|8698.18|8698.18|8698.08|8698.08|0
1622625810000|2021-06-02 09:23:30|8697.7|8697.7|8698.6|8698.6|8698.6|8698.6|8697.7|8697.7|0
1622625820000|2021-06-02 09:23:40|8698.44|8698.44|8698.33|8698.33|8698.44|8698.44|8698.33|8698.33|0
1622625850000|2021-06-02 09:24:10|8698.12|8698.12|8697.11|8697.11|8698.12|8698.12|8697.11|8697.11|0
1622625860000|2021-06-02 09:24:20|8697.34|8697.34|8697.88|8697.88|8697.88|8697.88|8697.34|8697.34|0
1622625870000|2021-06-02 09:24:30|8697.79|8697.79|8697.51|8697.51|8697.79|8697.79|8697.51|8697.51|0
1622625880000|2021-06-02 09:24:40|8697.41|8697.41|8697.41|8697.41|8697.41|8697.41|8697.41|8697.41|0
1622625890000|2021-06-02 09:24:50|8697.27|8697.27|8697.5|8697.5|8698.03|8698.03|8697.17|8697.17|0
1622625900000|2021-06-02 09:25:00|8697.6|8697.6|8697.85|8697.85|8697.85|8697.85|8697.6|8697.6|0
1622625910000|2021-06-02 09:25:10|8697.66|8697.66|8695.86|8695.86|8697.66|8697.66|8695.47|8695.47|0
1622625920000|2021-06-02 09:25:20|8696.1|8696.1|8695.88|8695.88|8696.38|8696.38|8695.88|8695.88|0
1622625930000|2021-06-02 09:25:30|8695.75|8695.75|8695.75|8695.75|8695.75|8695.75|8695.75|8695.75|0
1622625940000|2021-06-02 09:25:40|8695.55|8695.55|8695.36|8695.36|8695.75|8695.75|8695.36|8695.36|0
1622625950000|2021-06-02 09:25:50|8695.17|8695.17|8695.14|8695.14|8695.36|8695.36|8695.14|8695.14|0
1622625960000|2021-06-02 09:26:00|8695.09|8695.09|8694.5|8694.5|8695.09|8695.09|8694.5|8694.5|0
1622625970000|2021-06-02 09:26:10|8694.47|8694.47|8694.55|8694.55|8694.55|8694.55|8694.47|8694.47|0
1622625990000|2021-06-02 09:26:30|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|0
1622626010000|2021-06-02 09:26:50|8694.67|8694.67|8694.67|8694.67|8694.67|8694.67|8694.47|8694.47|0
1622626020000|2021-06-02 09:27:00|8694.47|8694.47|8694.28|8694.28|8694.47|8694.47|8694.28|8694.28|0
1622626030000|2021-06-02 09:27:10|8694.67|8694.67|8695.29|8695.29|8695.29|8695.29|8694.67|8694.67|0
1622626040000|2021-06-02 09:27:20|8695.86|8695.86|8696.06|8696.06|8696.06|8696.06|8695.41|8695.41|0
1622626050000|2021-06-02 09:27:30|8696.17|8696.17|8696.38|8696.38|8696.38|8696.38|8696.17|8696.17|0
1622626060000|2021-06-02 09:27:40|8695.78|8695.78|8695.78|8695.78|8695.78|8695.78|8695.78|8695.78|0
1622626070000|2021-06-02 09:27:50|8696.16|8696.16|8696.51|8696.51|8696.51|8696.51|8696.16|8696.16|0
1622626080000|2021-06-02 09:28:00|8696.72|8696.72|8696.75|8696.75|8696.75|8696.75|8696.72|8696.72|0
1622626090000|2021-06-02 09:28:10|8696.69|8696.69|8696.69|8696.69|8696.69|8696.69|8696.69|8696.69|0
1622626100000|2021-06-02 09:28:20|8696.75|8696.75|8696.75|8696.75|8696.75|8696.75|8696.75|8696.75|0
1622626120000|2021-06-02 09:28:40|8696.97|8696.97|8697.08|8697.08|8697.08|8697.08|8696.52|8696.52|0
1622626130000|2021-06-02 09:28:50|8697.47|8697.47|8697.19|8697.19|8697.47|8697.47|8697.09|8697.09|0
1622626140000|2021-06-02 09:29:00|8697.39|8697.39|8697.62|8697.62|8697.62|8697.62|8697.19|8697.19|0
1622626160000|2021-06-02 09:29:20|8697.93|8697.93|8698.02|8698.02|8698.02|8698.02|8697.93|8697.93|0
1622626170000|2021-06-02 09:29:30|8697.96|8697.96|8697.96|8697.96|8697.96|8697.96|8697.96|8697.96|0
1622626180000|2021-06-02 09:29:40|8697.62|8697.62|8697.62|8697.62|8697.62|8697.62|8697.62|8697.62|0
1622626190000|2021-06-02 09:29:50|8697.73|8697.73|8697.76|8697.76|8697.81|8697.81|8697.73|8697.73|0
1622626200000|2021-06-02 09:30:00|8698.14|8698.14|8698.21|8698.21|8698.4|8698.4|8698.14|8698.14|0
1622626210000|2021-06-02 09:30:10|8698.25|8698.25|8698.25|8698.25|8698.25|8698.25|8698.25|8698.25|0
1622626220000|2021-06-02 09:30:20|8698.06|8698.06|8698.9|8698.9|8698.9|8698.9|8698.06|8698.06|0
1622626240000|2021-06-02 09:30:40|8698.98|8698.98|8697.9|8697.9|8699.15|8699.15|8697.9|8697.9|0
1622626250000|2021-06-02 09:30:50|8697.95|8697.95|8697.95|8697.95|8697.95|8697.95|8697.95|8697.95|0
1622626260000|2021-06-02 09:31:00|8697.89|8697.89|8697.89|8697.89|8697.89|8697.89|8697.89|8697.89|0
1622626280000|2021-06-02 09:31:20|8697.95|8697.95|8697.98|8697.98|8697.98|8697.98|8697.95|8697.95|0
1622626300000|2021-06-02 09:31:40|8698.15|8698.15|8697.75|8697.75|8698.39|8698.39|8697.44|8697.44|0
1622626310000|2021-06-02 09:31:50|8697.69|8697.69|8696.39|8696.39|8697.69|8697.69|8696.39|8696.39|0
1622626320000|2021-06-02 09:32:00|8696.2|8696.2|8696.55|8696.55|8696.82|8696.82|8696.07|8696.07|0
1622626330000|2021-06-02 09:32:10|8696.95|8696.95|8698.14|8698.14|8698.14|8698.14|8696.95|8696.95|0
1622626350000|2021-06-02 09:32:30|8698.33|8698.33|8698.4|8698.4|8698.4|8698.4|8698.33|8698.33|0
1622626370000|2021-06-02 09:32:50|8698.31|8698.31|8697.87|8697.87|8698.31|8698.31|8697.87|8697.87|0
1622626380000|2021-06-02 09:33:00|8698.07|8698.07|8698.15|8698.15|8698.65|8698.65|8697.78|8697.78|0
1622626400000|2021-06-02 09:33:20|8698.62|8698.62|8698.83|8698.83|8698.85|8698.85|8698.62|8698.62|0
1622626410000|2021-06-02 09:33:30|8699.06|8699.06|8699.48|8699.48|8699.48|8699.48|8699.06|8699.06|0
1622626420000|2021-06-02 09:33:40|8699.63|8699.63|8699.46|8699.46|8699.63|8699.63|8699.44|8699.44|0
1622626430000|2021-06-02 09:33:50|8699.31|8699.31|8699.31|8699.31|8699.31|8699.31|8699.31|8699.31|0
1622626440000|2021-06-02 09:34:00|8698.92|8698.92|8699.02|8699.02|8699.17|8699.17|8698.9|8698.9|0
1622626450000|2021-06-02 09:34:10|8698.81|8698.81|8698.92|8698.92|8698.92|8698.92|8698.5|8698.5|0
1622626460000|2021-06-02 09:34:20|8699.12|8699.12|8699.21|8699.21|8699.21|8699.21|8699.12|8699.12|0
1622626470000|2021-06-02 09:34:30|8699.4|8699.4|8699.4|8699.4|8699.4|8699.4|8699.4|8699.4|0
1622626480000|2021-06-02 09:34:40|8699.01|8699.01|8699.01|8699.01|8699.01|8699.01|8699.01|8699.01|0
1622626490000|2021-06-02 09:34:50|8698.82|8698.82|8699.05|8699.05|8699.05|8699.05|8698.82|8698.82|0
1622626500000|2021-06-02 09:35:00|8699.2|8699.2|8699.2|8699.2|8699.2|8699.2|8699.2|8699.2|0
1622626510000|2021-06-02 09:35:10|8699.09|8699.09|8698.86|8698.86|8699.09|8699.09|8698.86|8698.86|0
1622626530000|2021-06-02 09:35:30|8699.07|8699.07|8699.11|8699.11|8699.11|8699.11|8698.96|8698.96|0
1622626540000|2021-06-02 09:35:40|8699.32|8699.32|8699.91|8699.91|8699.91|8699.91|8699.32|8699.32|0
1622626550000|2021-06-02 09:35:50|8699.85|8699.85|8699.25|8699.25|8699.93|8699.93|8699.25|8699.25|0
1622626560000|2021-06-02 09:36:00|8699.37|8699.37|8699.4|8699.4|8699.4|8699.4|8699.29|8699.29|0
1622626570000|2021-06-02 09:36:10|8699.6|8699.6|8699.6|8699.6|8699.99|8699.99|8699.6|8699.6|0
1622626580000|2021-06-02 09:36:20|8699.79|8699.79|8699.31|8699.31|8699.79|8699.79|8699.31|8699.31|0
1622626590000|2021-06-02 09:36:30|8699.1|8699.1|8699.35|8699.35|8699.35|8699.35|8699.1|8699.1|0
1622626600000|2021-06-02 09:36:40|8699.48|8699.48|8699.58|8699.58|8699.58|8699.58|8699.48|8699.48|0
1622626620000|2021-06-02 09:37:00|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|0
1622626640000|2021-06-02 09:37:20|8698.89|8698.89|8698.89|8698.89|8698.89|8698.89|8698.89|8698.89|0
1622626660000|2021-06-02 09:37:40|8698.73|8698.73|8698.73|8698.73|8698.73|8698.73|8698.73|8698.73|0
1622626670000|2021-06-02 09:37:50|8698.67|8698.67|8698.76|8698.76|8698.86|8698.86|8698.65|8698.65|0
1622626680000|2021-06-02 09:38:00|8698.68|8698.68|8696.15|8696.15|8698.68|8698.68|8696.15|8696.15|0
1622626690000|2021-06-02 09:38:10|8696.32|8696.32|8695.12|8695.12|8696.43|8696.43|8695.12|8695.12|0
1622626710000|2021-06-02 09:38:30|8694.49|8694.49|8694|8694|8694.79|8694.79|8694|8694|0
1622626720000|2021-06-02 09:38:40|8693.75|8693.75|8693.62|8693.62|8693.97|8693.97|8693.62|8693.62|0
1622626730000|2021-06-02 09:38:50|8693.42|8693.42|8693.12|8693.12|8693.42|8693.42|8693.09|8693.09|0
1622626740000|2021-06-02 09:39:00|8693.31|8693.31|8691.89|8691.89|8693.31|8693.31|8691.62|8691.62|0
1622626750000|2021-06-02 09:39:10|8691.47|8691.47|8691.57|8691.57|8691.57|8691.57|8690.96|8690.96|0
1622626760000|2021-06-02 09:39:20|8691.37|8691.37|8691.37|8691.37|8691.37|8691.37|8691.37|8691.37|0
1622626770000|2021-06-02 09:39:30|8691.18|8691.18|8691.06|8691.06|8691.18|8691.18|8691.06|8691.06|0
1622626780000|2021-06-02 09:39:40|8690.83|8690.83|8690.67|8690.67|8691.38|8691.38|8690.67|8690.67|0
1622626790000|2021-06-02 09:39:50|8690.73|8690.73|8690.3|8690.3|8690.73|8690.73|8690.08|8690.08|0
1622626800000|2021-06-02 09:40:00|8690.38|8690.38|8689.65|8689.65|8690.59|8690.59|8689.65|8689.65|0
1622626820000|2021-06-02 09:40:20|8689.26|8689.26|8689.05|8689.05|8689.26|8689.26|8689.05|8689.05|0
1622626830000|2021-06-02 09:40:30|8689.51|8689.51|8689.45|8689.45|8689.51|8689.51|8689.45|8689.45|0
1622626840000|2021-06-02 09:40:40|8690.16|8690.16|8690.19|8690.19|8690.19|8690.19|8690.16|8690.16|0
1622626850000|2021-06-02 09:40:50|8690.34|8690.34|8690.87|8690.87|8691.35|8691.35|8690.34|8690.34|0
1622626860000|2021-06-02 09:41:00|8690.53|8690.53|8690.14|8690.14|8690.53|8690.53|8690.14|8690.14|0
1622626880000|2021-06-02 09:41:20|8689.98|8689.98|8689.54|8689.54|8689.98|8689.98|8689.35|8689.35|0
1622626900000|2021-06-02 09:41:40|8689.61|8689.61|8689.61|8689.61|8689.8|8689.8|8689.61|8689.61|0
1622626910000|2021-06-02 09:41:50|8689.7|8689.7|8690.5|8690.5|8690.5|8690.5|8689.7|8689.7|0
1622626920000|2021-06-02 09:42:00|8690.7|8690.7|8692.41|8692.41|8692.41|8692.41|8690.7|8690.7|0
1622626930000|2021-06-02 09:42:10|8692.21|8692.21|8692.84|8692.84|8692.84|8692.84|8692.21|8692.21|0
1622626960000|2021-06-02 09:42:40|8693.23|8693.23|8692.5|8692.5|8693.23|8693.23|8692.5|8692.5|0
1622626990000|2021-06-02 09:43:10|8692.3|8692.3|8692.3|8692.3|8692.3|8692.3|8692.3|8692.3|0
1622627000000|2021-06-02 09:43:20|8692.19|8692.19|8691.57|8691.57|8692.19|8692.19|8691.57|8691.57|0
1622627010000|2021-06-02 09:43:30|8691.8|8691.8|8691.8|8691.8|8691.8|8691.8|8691.8|8691.8|0
1622627020000|2021-06-02 09:43:40|8691.46|8691.46|8691.46|8691.46|8691.46|8691.46|8691.46|8691.46|0
1622627030000|2021-06-02 09:43:50|8691.54|8691.54|8691.54|8691.54|8691.54|8691.54|8691.54|8691.54|0
1622627040000|2021-06-02 09:44:00|8691.35|8691.35|8690.5|8690.5|8691.35|8691.35|8690.5|8690.5|0
1622627050000|2021-06-02 09:44:10|8691.35|8691.35|8691.35|8691.35|8691.35|8691.35|8691.35|8691.35|0
1622627060000|2021-06-02 09:44:20|8691.05|8691.05|8691.12|8691.12|8691.12|8691.12|8691.05|8691.05|0
1622627070000|2021-06-02 09:44:30|8691.35|8691.35|8691.35|8691.35|8691.35|8691.35|8691.35|8691.35|0
1622627080000|2021-06-02 09:44:40|8691.16|8691.16|8691.08|8691.08|8691.16|8691.16|8691.08|8691.08|0
1622627090000|2021-06-02 09:44:50|8690.22|8690.22|8690.14|8690.14|8690.22|8690.22|8690.14|8690.14|0
1622627100000|2021-06-02 09:45:00|8690.33|8690.33|8690.74|8690.74|8690.74|8690.74|8690.33|8690.33|0
1622627110000|2021-06-02 09:45:10|8690.84|8690.84|8690.63|8690.63|8690.84|8690.84|8690.63|8690.63|0
1622627120000|2021-06-02 09:45:20|8691.21|8691.21|8691.21|8691.21|8691.21|8691.21|8691.21|8691.21|0
1622627140000|2021-06-02 09:45:40|8691.11|8691.11|8690.92|8690.92|8691.11|8691.11|8690.92|8690.92|0
1622627150000|2021-06-02 09:45:50|8690.81|8690.81|8690.25|8690.25|8691.15|8691.15|8690.25|8690.25|0
1622627160000|2021-06-02 09:46:00|8690.08|8690.08|8689.71|8689.71|8691.02|8691.02|8689.71|8689.71|0
1622627170000|2021-06-02 09:46:10|8688.77|8688.77|8688.86|8688.86|8688.86|8688.86|8688.77|8688.77|0
1622627180000|2021-06-02 09:46:20|8688.48|8688.48|8688.48|8688.48|8688.48|8688.48|8688.48|8688.48|0
1622627190000|2021-06-02 09:46:30|8689.34|8689.34|8689.34|8689.34|8689.34|8689.34|8689.34|8689.34|0
1622627200000|2021-06-02 09:46:40|8689.1|8689.1|8688.78|8688.78|8689.1|8689.1|8688.78|8688.78|0
1622627210000|2021-06-02 09:46:50|8688.39|8688.39|8688.39|8688.39|8688.39|8688.39|8688.39|8688.39|0
1622627220000|2021-06-02 09:47:00|8688.23|8688.23|8688.28|8688.28|8688.31|8688.31|8688.23|8688.23|0
1622627230000|2021-06-02 09:47:10|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|0
1622627240000|2021-06-02 09:47:20|8688.89|8688.89|8689.02|8689.02|8689.02|8689.02|8688.89|8688.89|0
1622627260000|2021-06-02 09:47:40|8689.18|8689.18|8689.74|8689.74|8689.74|8689.74|8689.18|8689.18|0
1622627270000|2021-06-02 09:47:50|8689.35|8689.35|8689.22|8689.22|8689.35|8689.35|8689.22|8689.22|0
1622627280000|2021-06-02 09:48:00|8689.6|8689.6|8689.77|8689.77|8689.77|8689.77|8689.6|8689.6|0
1622627290000|2021-06-02 09:48:10|8689.84|8689.84|8691.51|8691.51|8691.51|8691.51|8689.84|8689.84|0
1622627300000|2021-06-02 09:48:20|8691.81|8691.81|8692.43|8692.43|8692.43|8692.43|8691.78|8691.78|0
1622627310000|2021-06-02 09:48:30|8693.29|8693.29|8693.5|8693.5|8693.5|8693.5|8693.29|8693.29|0
1622627320000|2021-06-02 09:48:40|8693.7|8693.7|8693.7|8693.7|8693.7|8693.7|8693.7|8693.7|0
1622627330000|2021-06-02 09:48:50|8693.31|8693.31|8693.31|8693.31|8693.31|8693.31|8693.31|8693.31|0
1622627350000|2021-06-02 09:49:10|8693.54|8693.54|8693.68|8693.68|8693.68|8693.68|8693.54|8693.54|0
1622627360000|2021-06-02 09:49:20|8693.36|8693.36|8693.36|8693.36|8693.36|8693.36|8693.36|8693.36|0
1622627370000|2021-06-02 09:49:30|8693.47|8693.47|8693.47|8693.47|8693.47|8693.47|8693.47|8693.47|0
1622627380000|2021-06-02 09:49:40|8693.41|8693.41|8693.41|8693.41|8693.41|8693.41|8693.41|8693.41|0
1622627390000|2021-06-02 09:49:50|8693.35|8693.35|8693.35|8693.35|8693.35|8693.35|8693.35|8693.35|0
1622627410000|2021-06-02 09:50:10|8693.76|8693.76|8693.67|8693.67|8693.76|8693.76|8693.67|8693.67|0
1622627420000|2021-06-02 09:50:20|8694.53|8694.53|8694.53|8694.53|8694.53|8694.53|8694.53|8694.53|0
1622627440000|2021-06-02 09:50:40|8694.77|8694.77|8694.69|8694.69|8694.77|8694.77|8694.45|8694.45|0
1622627450000|2021-06-02 09:50:50|8694.8|8694.8|8694.8|8694.8|8694.8|8694.8|8694.8|8694.8|0
1622627460000|2021-06-02 09:51:00|8695.19|8695.19|8695.36|8695.36|8695.36|8695.36|8695.19|8695.19|0
1622627470000|2021-06-02 09:51:10|8695.44|8695.44|8695.94|8695.94|8696.1|8696.1|8695.24|8695.24|0
1622627480000|2021-06-02 09:51:20|8696.24|8696.24|8697.7|8697.7|8697.7|8697.7|8696.24|8696.24|0
1622627490000|2021-06-02 09:51:30|8697.55|8697.55|8697.61|8697.61|8697.61|8697.61|8697.55|8697.55|0
1622627500000|2021-06-02 09:51:40|8697.37|8697.37|8697.6|8697.6|8697.99|8697.99|8697.37|8697.37|0
1622627510000|2021-06-02 09:51:50|8697.89|8697.89|8697.89|8697.89|8697.89|8697.89|8697.89|8697.89|0
1622627520000|2021-06-02 09:52:00|8698.75|8698.75|8698.93|8698.93|8698.93|8698.93|8698.75|8698.75|0
1622627530000|2021-06-02 09:52:10|8698.7|8698.7|8698.7|8698.7|8698.7|8698.7|8698.7|8698.7|0
1622627540000|2021-06-02 09:52:20|8698.78|8698.78|8698.93|8698.93|8698.93|8698.93|8698.78|8698.78|0
1622627550000|2021-06-02 09:52:30|8699.1|8699.1|8699.1|8699.1|8699.1|8699.1|8699.1|8699.1|0
1622627560000|2021-06-02 09:52:40|8698.76|8698.76|8698.93|8698.93|8698.93|8698.93|8698.76|8698.76|0
1622627570000|2021-06-02 09:52:50|8698.71|8698.71|8698.26|8698.26|8698.71|8698.71|8698.26|8698.26|0
1622627580000|2021-06-02 09:53:00|8697.97|8697.97|8697.97|8697.97|8697.97|8697.97|8697.97|8697.97|0
1622627600000|2021-06-02 09:53:20|8697.88|8697.88|8698.04|8698.04|8698.04|8698.04|8697.88|8697.88|0
1622627610000|2021-06-02 09:53:30|8698.37|8698.37|8699.07|8699.07|8699.07|8699.07|8698.37|8698.37|0
1622627620000|2021-06-02 09:53:40|8699.19|8699.19|8698.78|8698.78|8699.36|8699.36|8698.5|8698.5|0
1622627630000|2021-06-02 09:53:50|8698.91|8698.91|8698.4|8698.4|8699.18|8699.18|8698.06|8698.06|0
1622627640000|2021-06-02 09:54:00|8698.31|8698.31|8698.39|8698.39|8698.39|8698.39|8698.31|8698.31|0
1622627660000|2021-06-02 09:54:20|8697.98|8697.98|8697.98|8697.98|8697.98|8697.98|8697.98|8697.98|0
1622627680000|2021-06-02 09:54:40|8698.17|8698.17|8698.76|8698.76|8698.76|8698.76|8698.17|8698.17|0
1622627690000|2021-06-02 09:54:50|8698.68|8698.68|8698.68|8698.68|8698.68|8698.68|8698.68|8698.68|0
1622627700000|2021-06-02 09:55:00|8698.49|8698.49|8698.49|8698.49|8698.49|8698.49|8698.49|8698.49|0
1622627710000|2021-06-02 09:55:10|8698.42|8698.42|8698.25|8698.25|8698.42|8698.42|8698.25|8698.25|0
1622627730000|2021-06-02 09:55:30|8698.04|8698.04|8697.85|8697.85|8698.04|8698.04|8697.85|8697.85|0
1622627760000|2021-06-02 09:56:00|8697.79|8697.79|8697.79|8697.79|8697.79|8697.79|8697.79|8697.79|0
1622627770000|2021-06-02 09:56:10|8697.57|8697.57|8697.92|8697.92|8697.92|8697.92|8697.57|8697.57|0
1622627780000|2021-06-02 09:56:20|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|8697.58|8697.58|0
1622627790000|2021-06-02 09:56:30|8697.58|8697.58|8696.27|8696.27|8697.58|8697.58|8696.08|8696.08|0
1622627800000|2021-06-02 09:56:40|8695.64|8695.64|8695.75|8695.75|8695.75|8695.75|8695.64|8695.64|0
1622627820000|2021-06-02 09:57:00|8695.65|8695.65|8694.89|8694.89|8695.65|8695.65|8694.89|8694.89|0
1622627830000|2021-06-02 09:57:10|8694.67|8694.67|8694.77|8694.77|8694.77|8694.77|8694.67|8694.67|0
1622627840000|2021-06-02 09:57:20|8694.85|8694.85|8694.85|8694.85|8694.85|8694.85|8694.85|8694.85|0
1622627850000|2021-06-02 09:57:30|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|0
1622627880000|2021-06-02 09:58:00|8694.44|8694.44|8693.54|8693.54|8694.44|8694.44|8693.54|8693.54|0
1622627890000|2021-06-02 09:58:10|8693.47|8693.47|8693.56|8693.56|8693.77|8693.77|8693.14|8693.14|0
1622627900000|2021-06-02 09:58:20|8693.95|8693.95|8694.91|8694.91|8694.91|8694.91|8693.95|8693.95|0
1622627910000|2021-06-02 09:58:30|8694.59|8694.59|8694.61|8694.61|8694.61|8694.61|8694.08|8694.08|0
1622627920000|2021-06-02 09:58:40|8694.69|8694.69|8694.79|8694.79|8695.17|8695.17|8694.54|8694.54|0
1622627930000|2021-06-02 09:58:50|8695.11|8695.11|8695.81|8695.81|8696.01|8696.01|8695.11|8695.11|0
1622627940000|2021-06-02 09:59:00|8695.52|8695.52|8695.62|8695.62|8695.62|8695.62|8695.52|8695.52|0
1622627950000|2021-06-02 09:59:10|8695.57|8695.57|8695.57|8695.57|8695.57|8695.57|8695.57|8695.57|0
1622627970000|2021-06-02 09:59:30|8695.35|8695.35|8694.93|8694.93|8695.35|8695.35|8694.93|8694.93|0
1622628000000|2021-06-02 10:00:00|8694.55|8694.55|8694.2|8694.2|8694.55|8694.55|8694.2|8694.2|0
1622628010000|2021-06-02 10:00:10|8694.03|8694.03|8693.97|8693.97|8694.28|8694.28|8693.97|8693.97|0
1622628020000|2021-06-02 10:00:20|8693.93|8693.93|8693.32|8693.32|8693.99|8693.99|8693.27|8693.27|0
1622628030000|2021-06-02 10:00:30|8694.18|8694.18|8694.27|8694.27|8694.27|8694.27|8693.79|8693.79|0
1622628040000|2021-06-02 10:00:40|8694.42|8694.42|8694.73|8694.73|8694.73|8694.73|8694.42|8694.42|0
1622628050000|2021-06-02 10:00:50|8693.19|8693.19|8692.89|8692.89|8693.19|8693.19|8692.89|8692.89|0
1622628060000|2021-06-02 10:01:00|8692.68|8692.68|8692.03|8692.03|8692.68|8692.68|8692.03|8692.03|0
1622628070000|2021-06-02 10:01:10|8691.8|8691.8|8692.01|8692.01|8692.01|8692.01|8691.8|8691.8|0
1622628080000|2021-06-02 10:01:20|8691.8|8691.8|8691.8|8691.8|8691.8|8691.8|8691.8|8691.8|0
1622628090000|2021-06-02 10:01:30|8691.6|8691.6|8692.17|8692.17|8692.17|8692.17|8691.26|8691.26|0
1622628100000|2021-06-02 10:01:40|8692.47|8692.47|8693.14|8693.14|8693.14|8693.14|8692.47|8692.47|0
1622628110000|2021-06-02 10:01:50|8691.92|8691.92|8691.92|8691.92|8691.92|8691.92|8691.92|8691.92|0
1622628120000|2021-06-02 10:02:00|8691.71|8691.71|8690.23|8690.23|8691.71|8691.71|8690.04|8690.04|0
1622628130000|2021-06-02 10:02:10|8690.17|8690.17|8690.04|8690.04|8690.17|8690.17|8690.04|8690.04|0
1622628140000|2021-06-02 10:02:20|8689.74|8689.74|8689.74|8689.74|8689.74|8689.74|8689.74|8689.74|0
1622628150000|2021-06-02 10:02:30|8690.59|8690.59|8690.59|8690.59|8690.59|8690.59|8690.59|8690.59|0
1622628170000|2021-06-02 10:02:50|8690.79|8690.79|8690.79|8690.79|8690.79|8690.79|8690.79|8690.79|0
1622628180000|2021-06-02 10:03:00|8690.4|8690.4|8690.48|8690.48|8690.48|8690.48|8690.4|8690.4|0
1622628200000|2021-06-02 10:03:20|8690.32|8690.32|8690.02|8690.02|8690.4|8690.4|8690.02|8690.02|0
1622628220000|2021-06-02 10:03:40|8689.54|8689.54|8689.14|8689.14|8689.54|8689.54|8689.14|8689.14|0
1622628230000|2021-06-02 10:03:50|8688.95|8688.95|8688.95|8688.95|8688.95|8688.95|8688.95|8688.95|0
1622628240000|2021-06-02 10:04:00|8688.18|8688.18|8686.01|8686.01|8688.18|8688.18|8685.24|8685.24|0
1622628250000|2021-06-02 10:04:10|8686.06|8686.06|8685.91|8685.91|8686.06|8686.06|8685.91|8685.91|0
1622628270000|2021-06-02 10:04:30|8686.25|8686.25|8685.96|8685.96|8686.25|8686.25|8685.82|8685.82|0
1622628280000|2021-06-02 10:04:40|8686.09|8686.09|8685.24|8685.24|8686.09|8686.09|8685.24|8685.24|0
1622628290000|2021-06-02 10:04:50|8685.43|8685.43|8686.22|8686.22|8686.22|8686.22|8685.37|8685.37|0
1622628300000|2021-06-02 10:05:00|8685.37|8685.37|8680.41|8680.41|8685.37|8685.37|8680.41|8680.41|0
1622628310000|2021-06-02 10:05:10|8680.34|8680.34|8680.17|8680.17|8680.34|8680.34|8680.14|8680.14|0
1622628320000|2021-06-02 10:05:20|8680.2|8680.2|8679.93|8679.93|8680.2|8680.2|8679.93|8679.93|0
1622628340000|2021-06-02 10:05:40|8679.85|8679.85|8680.29|8680.29|8680.29|8680.29|8679.85|8679.85|0
1622628350000|2021-06-02 10:05:50|8680.1|8680.1|8680.27|8680.27|8680.27|8680.27|8679.98|8679.98|0
1622628360000|2021-06-02 10:06:00|8680.41|8680.41|8680.41|8680.41|8680.41|8680.41|8680.41|8680.41|0
1622628370000|2021-06-02 10:06:10|8680.6|8680.6|8681.24|8681.24|8681.41|8681.41|8680.49|8680.49|0
1622628380000|2021-06-02 10:06:20|8681.05|8681.05|8681.1|8681.1|8681.1|8681.1|8681.05|8681.05|0
1622628390000|2021-06-02 10:06:30|8680.88|8680.88|8680.68|8680.68|8680.88|8680.88|8680.68|8680.68|0
1622628400000|2021-06-02 10:06:40|8680.58|8680.58|8680.58|8680.58|8680.58|8680.58|8680.58|8680.58|0
1622628410000|2021-06-02 10:06:50|8680.5|8680.5|8681.11|8681.11|8681.11|8681.11|8680.5|8680.5|0
1622628420000|2021-06-02 10:07:00|8680.25|8680.25|8680.04|8680.04|8680.25|8680.25|8680.04|8680.04|0
1622628430000|2021-06-02 10:07:10|8680.02|8680.02|8680.02|8680.02|8680.02|8680.02|8680.02|8680.02|0
1622628440000|2021-06-02 10:07:20|8679.79|8679.79|8680.49|8680.49|8680.49|8680.49|8679.77|8679.77|0
1622628460000|2021-06-02 10:07:40|8680.87|8680.87|8680.57|8680.57|8680.87|8680.87|8680.57|8680.57|0
1622628470000|2021-06-02 10:07:50|8680.19|8680.19|8680.04|8680.04|8680.19|8680.19|8679.94|8679.94|0
1622628480000|2021-06-02 10:08:00|8679.65|8679.65|8679.85|8679.85|8679.85|8679.85|8679.65|8679.65|0
1622628500000|2021-06-02 10:08:20|8679.65|8679.65|8679.24|8679.24|8679.65|8679.65|8679.24|8679.24|0
1622628520000|2021-06-02 10:08:40|8679.03|8679.03|8678.84|8678.84|8679.03|8679.03|8678.84|8678.84|0
1622628530000|2021-06-02 10:08:50|8678.46|8678.46|8678.25|8678.25|8678.46|8678.46|8678.25|8678.25|0
1622628540000|2021-06-02 10:09:00|8678.17|8678.17|8678.15|8678.15|8678.17|8678.17|8678.15|8678.15|0
1622628550000|2021-06-02 10:09:10|8678.53|8678.53|8677.96|8677.96|8678.53|8678.53|8677.96|8677.96|0
1622628560000|2021-06-02 10:09:20|8678.26|8678.26|8677.93|8677.93|8678.26|8678.26|8677.93|8677.93|0
1622628570000|2021-06-02 10:09:30|8677.34|8677.34|8676.66|8676.66|8677.42|8677.42|8676.66|8676.66|0
1622628600000|2021-06-02 10:10:00|8676.43|8676.43|8676.3|8676.3|8676.43|8676.43|8676.3|8676.3|0
1622628610000|2021-06-02 10:10:10|8676.16|8676.16|8675.09|8675.09|8676.16|8676.16|8675.09|8675.09|0
1622628620000|2021-06-02 10:10:20|8674.86|8674.86|8674.15|8674.15|8674.86|8674.86|8674.15|8674.15|0
1622628630000|2021-06-02 10:10:30|8673.99|8673.99|8673.95|8673.95|8674.15|8674.15|8673.95|8673.95|0
1622628650000|2021-06-02 10:10:50|8674.1|8674.1|8674.18|8674.18|8674.18|8674.18|8674.1|8674.1|0
1622628660000|2021-06-02 10:11:00|8673.79|8673.79|8673.79|8673.79|8673.79|8673.79|8673.79|8673.79|0
1622628680000|2021-06-02 10:11:20|8674.18|8674.18|8674.05|8674.05|8674.18|8674.18|8674.05|8674.05|0
1622628690000|2021-06-02 10:11:30|8674.29|8674.29|8674.38|8674.38|8674.4|8674.4|8674|8674|0
1622628700000|2021-06-02 10:11:40|8674.85|8674.85|8674.55|8674.55|8674.85|8674.85|8674.55|8674.55|0
1622628720000|2021-06-02 10:12:00|8674.39|8674.39|8674.52|8674.52|8674.52|8674.52|8674.39|8674.39|0
1622628730000|2021-06-02 10:12:10|8674.35|8674.35|8674.76|8674.76|8674.76|8674.76|8674.35|8674.35|0
1622628740000|2021-06-02 10:12:20|8674.86|8674.86|8674.86|8674.86|8674.99|8674.99|8674.86|8674.86|0
1622628750000|2021-06-02 10:12:30|8674.99|8674.99|8674.99|8674.99|8674.99|8674.99|8674.99|8674.99|0
1622628760000|2021-06-02 10:12:40|8674.8|8674.8|8674.8|8674.8|8674.8|8674.8|8674.8|8674.8|0
1622628780000|2021-06-02 10:13:00|8674.61|8674.61|8674.61|8674.61|8674.61|8674.61|8674.61|8674.61|0
1622628790000|2021-06-02 10:13:10|8674.41|8674.41|8674.41|8674.41|8674.57|8674.57|8674.41|8674.41|0
1622628800000|2021-06-02 10:13:20|8674.22|8674.22|8674.02|8674.02|8674.22|8674.22|8674.02|8674.02|0
1622628810000|2021-06-02 10:13:30|8674.19|8674.19|8674.75|8674.75|8674.75|8674.75|8674.19|8674.19|0
1622628820000|2021-06-02 10:13:40|8674.67|8674.67|8674.67|8674.67|8674.67|8674.67|8674.67|8674.67|0
1622628830000|2021-06-02 10:13:50|8674.44|8674.44|8676.3|8676.3|8676.3|8676.3|8674.21|8674.21|0
1622628840000|2021-06-02 10:14:00|8676.14|8676.14|8674.35|8674.35|8676.14|8676.14|8674.35|8674.35|0
1622628850000|2021-06-02 10:14:10|8674.15|8674.15|8673.02|8673.02|8674.15|8674.15|8673.02|8673.02|0
1622628860000|2021-06-02 10:14:20|8672.22|8672.22|8671.6|8671.6|8672.22|8672.22|8671.6|8671.6|0
1622628870000|2021-06-02 10:14:30|8671.22|8671.22|8671.22|8671.22|8671.22|8671.22|8671.22|8671.22|0
1622628880000|2021-06-02 10:14:40|8671.13|8671.13|8670.84|8670.84|8671.13|8671.13|8670.84|8670.84|0
1622628890000|2021-06-02 10:14:50|8670.59|8670.59|8670.3|8670.3|8670.59|8670.59|8670.24|8670.24|0
1622628900000|2021-06-02 10:15:00|8670.17|8670.17|8670.64|8670.64|8670.87|8670.87|8670.03|8670.03|0
1622628910000|2021-06-02 10:15:10|8671.02|8671.02|8671.24|8671.24|8671.24|8671.24|8671.02|8671.02|0
1622628920000|2021-06-02 10:15:20|8672.11|8672.11|8671.9|8671.9|8672.87|8672.87|8671.31|8671.31|0
1622628930000|2021-06-02 10:15:30|8671.7|8671.7|8672.17|8672.17|8672.17|8672.17|8671.7|8671.7|0
1622628940000|2021-06-02 10:15:40|8672.33|8672.33|8672.55|8672.55|8672.74|8672.74|8672.33|8672.33|0
1622628960000|2021-06-02 10:16:00|8672.63|8672.63|8671.85|8671.85|8672.77|8672.77|8671.73|8671.73|0
1622628970000|2021-06-02 10:16:10|8671.69|8671.69|8671.56|8671.56|8671.69|8671.69|8671.56|8671.56|0
1622628980000|2021-06-02 10:16:20|8671.88|8671.88|8671.58|8671.58|8671.88|8671.88|8671.58|8671.58|0
1622628990000|2021-06-02 10:16:30|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|0
1622629000000|2021-06-02 10:16:40|8671|8671|8670.7|8670.7|8671|8671|8670.7|8670.7|0
1622629010000|2021-06-02 10:16:50|8670.9|8670.9|8670.9|8670.9|8670.9|8670.9|8670.9|8670.9|0
1622629030000|2021-06-02 10:17:10|8671.11|8671.11|8671.32|8671.32|8671.32|8671.32|8671.11|8671.11|0
1622629040000|2021-06-02 10:17:20|8670.54|8670.54|8670.28|8670.28|8670.54|8670.54|8670.28|8670.28|0
1622629050000|2021-06-02 10:17:30|8670.08|8670.08|8670.08|8670.08|8670.08|8670.08|8670.01|8670.01|0
1622629060000|2021-06-02 10:17:40|8670|8670|8669.81|8669.81|8670|8670|8669.61|8669.61|0
1622629070000|2021-06-02 10:17:50|8669.39|8669.39|8669.39|8669.39|8669.39|8669.39|8669.39|8669.39|0
1622629080000|2021-06-02 10:18:00|8669.32|8669.32|8669.15|8669.15|8669.32|8669.32|8669.15|8669.15|0
1622629090000|2021-06-02 10:18:10|8669.08|8669.08|8668.84|8668.84|8669.08|8669.08|8668.84|8668.84|0
1622629100000|2021-06-02 10:18:20|8668.34|8668.34|8667.81|8667.81|8668.34|8668.34|8667.81|8667.81|0
1622629110000|2021-06-02 10:18:30|8667.65|8667.65|8667.01|8667.01|8667.65|8667.65|8667.01|8667.01|0
1622629120000|2021-06-02 10:18:40|8666.68|8666.68|8665.74|8665.74|8666.68|8666.68|8665.74|8665.74|0
1622629130000|2021-06-02 10:18:50|8665.98|8665.98|8665.91|8665.91|8666.12|8666.12|8665.91|8665.91|0
1622629140000|2021-06-02 10:19:00|8665.52|8665.52|8665.15|8665.15|8665.52|8665.52|8665.15|8665.15|0
1622629150000|2021-06-02 10:19:10|8665.12|8665.12|8664.87|8664.87|8665.12|8665.12|8664.87|8664.87|0
1622629160000|2021-06-02 10:19:20|8664.67|8664.67|8664.94|8664.94|8664.94|8664.94|8664.67|8664.67|0
1622629170000|2021-06-02 10:19:30|8665.15|8665.15|8665.15|8665.15|8665.15|8665.15|8665.15|8665.15|0
1622629180000|2021-06-02 10:19:40|8664.98|8664.98|8664.98|8664.98|8664.98|8664.98|8664.98|8664.98|0
1622629190000|2021-06-02 10:19:50|8665.18|8665.18|8664.84|8664.84|8665.18|8665.18|8664.84|8664.84|0
1622629200000|2021-06-02 10:20:00|8664.95|8664.95|8664.64|8664.64|8664.95|8664.95|8664.64|8664.64|0
1622629210000|2021-06-02 10:20:10|8664.26|8664.26|8664.29|8664.29|8664.29|8664.29|8664.26|8664.26|0
1622629220000|2021-06-02 10:20:20|8664.26|8664.26|8663.63|8663.63|8664.26|8664.26|8663.63|8663.63|0
1622629230000|2021-06-02 10:20:30|8663.74|8663.74|8663.74|8663.74|8663.74|8663.74|8663.74|8663.74|0
1622629260000|2021-06-02 10:21:00|8664.04|8664.04|8663.05|8663.05|8664.04|8664.04|8663.05|8663.05|0
1622629270000|2021-06-02 10:21:10|8663.91|8663.91|8663.91|8663.91|8663.91|8663.91|8663.91|8663.91|0
1622629280000|2021-06-02 10:21:20|8663.7|8663.7|8663.05|8663.05|8663.7|8663.7|8663.05|8663.05|0
1622629290000|2021-06-02 10:21:30|8663.12|8663.12|8663.12|8663.12|8663.12|8663.12|8663.12|8663.12|0
1622629300000|2021-06-02 10:21:40|8662.81|8662.81|8662.74|8662.74|8662.81|8662.81|8662.74|8662.74|0
1622629310000|2021-06-02 10:21:50|8662.66|8662.66|8661.84|8661.84|8662.66|8662.66|8661.64|8661.64|0
1622629320000|2021-06-02 10:22:00|8662.03|8662.03|8662.15|8662.15|8662.15|8662.15|8661.48|8661.48|0
1622629330000|2021-06-02 10:22:10|8662.24|8662.24|8662.17|8662.17|8662.34|8662.34|8662.15|8662.15|0
1622629340000|2021-06-02 10:22:20|8662.33|8662.33|8661.36|8661.36|8662.33|8662.33|8661.36|8661.36|0
1622629350000|2021-06-02 10:22:30|8661.29|8661.29|8661.12|8661.12|8661.29|8661.29|8661.12|8661.12|0
1622629360000|2021-06-02 10:22:40|8661.2|8661.2|8660.18|8660.18|8661.29|8661.29|8660.18|8660.18|0
1622629380000|2021-06-02 10:23:00|8660.24|8660.24|8660.32|8660.32|8660.32|8660.32|8660.24|8660.24|0
1622629390000|2021-06-02 10:23:10|8659.92|8659.92|8659.34|8659.34|8659.92|8659.92|8659.15|8659.15|0
1622629410000|2021-06-02 10:23:30|8660.19|8660.19|8656.16|8656.16|8660.19|8660.19|8656.16|8656.16|0
1622629420000|2021-06-02 10:23:40|8655.65|8655.65|8655.42|8655.42|8655.65|8655.65|8655.22|8655.22|0
1622629430000|2021-06-02 10:23:50|8655.18|8655.18|8655.1|8655.1|8655.18|8655.18|8655.1|8655.1|0
1622629440000|2021-06-02 10:24:00|8655.16|8655.16|8655.25|8655.25|8655.25|8655.25|8654.69|8654.69|0
1622629450000|2021-06-02 10:24:10|8655.33|8655.33|8655.85|8655.85|8655.85|8655.85|8655.33|8655.33|0
1622629460000|2021-06-02 10:24:20|8655.72|8655.72|8655.74|8655.74|8655.74|8655.74|8655.72|8655.72|0
1622629470000|2021-06-02 10:24:30|8655.58|8655.58|8655.81|8655.81|8655.81|8655.81|8655.58|8655.58|0
1622629500000|2021-06-02 10:25:00|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|0
1622629510000|2021-06-02 10:25:10|8655.81|8655.81|8655.81|8655.81|8655.81|8655.81|8655.81|8655.81|0
1622629520000|2021-06-02 10:25:20|8655.96|8655.96|8655.96|8655.96|8655.96|8655.96|8655.96|8655.96|0
1622629530000|2021-06-02 10:25:30|8656.67|8656.67|8656.36|8656.36|8656.67|8656.67|8656.36|8656.36|0
1622629540000|2021-06-02 10:25:40|8656.75|8656.75|8656.63|8656.63|8656.75|8656.75|8656.55|8656.55|0
1622629550000|2021-06-02 10:25:50|8656.4|8656.4|8657.93|8657.93|8658.43|8658.43|8656.32|8656.32|0
1622629560000|2021-06-02 10:26:00|8658.26|8658.26|8657.68|8657.68|8658.26|8658.26|8657.68|8657.68|0
1622629570000|2021-06-02 10:26:10|8657.61|8657.61|8657.62|8657.62|8657.68|8657.68|8657.49|8657.49|0
1622629580000|2021-06-02 10:26:20|8657.45|8657.45|8657.06|8657.06|8657.45|8657.45|8656.87|8656.87|0
1622629590000|2021-06-02 10:26:30|8656.58|8656.58|8654.37|8654.37|8656.58|8656.58|8654.18|8654.18|0
1622629600000|2021-06-02 10:26:40|8654.43|8654.43|8654.51|8654.51|8654.51|8654.51|8654.43|8654.43|0
1622629610000|2021-06-02 10:26:50|8654.71|8654.71|8653.76|8653.76|8654.71|8654.71|8653.47|8653.47|0
1622629620000|2021-06-02 10:27:00|8653.63|8653.63|8653.74|8653.74|8653.74|8653.74|8653.63|8653.63|0
1622629630000|2021-06-02 10:27:10|8653.5|8653.5|8653.27|8653.27|8653.56|8653.56|8653.27|8653.27|0
1622629640000|2021-06-02 10:27:20|8653.04|8653.04|8652.19|8652.19|8653.04|8653.04|8652.19|8652.19|0
1622629650000|2021-06-02 10:27:30|8652.3|8652.3|8651.94|8651.94|8652.3|8652.3|8651.69|8651.69|0
1622629660000|2021-06-02 10:27:40|8652.24|8652.24|8653.51|8653.51|8653.51|8653.51|8652.24|8652.24|0
1622629680000|2021-06-02 10:28:00|8653.34|8653.34|8653.34|8653.34|8653.34|8653.34|8653.34|8653.34|0
1622629690000|2021-06-02 10:28:10|8653.5|8653.5|8655.12|8655.12|8655.12|8655.12|8653.5|8653.5|0
1622629710000|2021-06-02 10:28:30|8655.44|8655.44|8655.44|8655.44|8655.44|8655.44|8655.44|8655.44|0
1622629720000|2021-06-02 10:28:40|8655.93|8655.93|8655.93|8655.93|8655.93|8655.93|8655.93|8655.93|0
1622629730000|2021-06-02 10:28:50|8656|8656|8657.38|8657.38|8657.48|8657.48|8656|8656|0
1622629740000|2021-06-02 10:29:00|8657.4|8657.4|8657.83|8657.83|8658.38|8658.38|8656.92|8656.92|0
1622629750000|2021-06-02 10:29:10|8658.04|8658.04|8658.04|8658.04|8658.04|8658.04|8658.04|8658.04|0
1622629760000|2021-06-02 10:29:20|8658.12|8658.12|8658.12|8658.12|8658.12|8658.12|8658.12|8658.12|0
1622629770000|2021-06-02 10:29:30|8658.33|8658.33|8658.72|8658.72|8658.72|8658.72|8658.33|8658.33|0
1622629780000|2021-06-02 10:29:40|8658.8|8658.8|8658.8|8658.8|8658.8|8658.8|8658.8|8658.8|0
1622629790000|2021-06-02 10:29:50|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|0
1622629800000|2021-06-02 10:30:00|8659.26|8659.26|8660.23|8660.23|8660.23|8660.23|8659.26|8659.26|0
1622629830000|2021-06-02 10:30:30|8660.17|8660.17|8660.39|8660.39|8660.39|8660.39|8660.17|8660.17|0
1622629840000|2021-06-02 10:30:40|8661.03|8661.03|8661.03|8661.03|8661.03|8661.03|8661.03|8661.03|0
1622629850000|2021-06-02 10:30:50|8661.22|8661.22|8661.22|8661.22|8661.22|8661.22|8661.22|8661.22|0
1622629880000|2021-06-02 10:31:20|8661.03|8661.03|8661.09|8661.09|8661.09|8661.09|8661.03|8661.03|0
1622629890000|2021-06-02 10:31:30|8661.13|8661.13|8661.13|8661.13|8661.22|8661.22|8661.13|8661.13|0
1622629900000|2021-06-02 10:31:40|8660.97|8660.97|8660.99|8660.99|8660.99|8660.99|8660.89|8660.89|0
1622629910000|2021-06-02 10:31:50|8661.07|8661.07|8660.98|8660.98|8661.07|8661.07|8660.98|8660.98|0
1622629920000|2021-06-02 10:32:00|8661.41|8661.41|8662.1|8662.1|8662.1|8662.1|8661.41|8661.41|0
1622629940000|2021-06-02 10:32:20|8662.92|8662.92|8662.98|8662.98|8662.98|8662.98|8662.92|8662.92|0
1622629950000|2021-06-02 10:32:30|8662.75|8662.75|8662.66|8662.66|8662.81|8662.81|8662.66|8662.66|0
1622629970000|2021-06-02 10:32:50|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|0
1622629980000|2021-06-02 10:33:00|8662.42|8662.42|8661.94|8661.94|8662.42|8662.42|8661.94|8661.94|0
1622629990000|2021-06-02 10:33:10|8661.86|8661.86|8661.94|8661.94|8661.94|8661.94|8661.77|8661.77|0
1622630000000|2021-06-02 10:33:20|8662.02|8662.02|8662.11|8662.11|8662.11|8662.11|8662.02|8662.02|0
1622630010000|2021-06-02 10:33:30|8662.49|8662.49|8662.9|8662.9|8662.9|8662.9|8662.49|8662.49|0
1622630020000|2021-06-02 10:33:40|8662.74|8662.74|8662.64|8662.64|8662.74|8662.74|8662.53|8662.53|0
1622630030000|2021-06-02 10:33:50|8662.78|8662.78|8662.87|8662.87|8662.87|8662.87|8662.78|8662.78|0
1622630060000|2021-06-02 10:34:20|8662.79|8662.79|8662.85|8662.85|8662.85|8662.85|8662.79|8662.79|0
1622630070000|2021-06-02 10:34:30|8662.9|8662.9|8662.9|8662.9|8662.9|8662.9|8662.9|8662.9|0
1622630080000|2021-06-02 10:34:40|8663.48|8663.48|8662.8|8662.8|8663.48|8663.48|8662.57|8662.57|0
1622630090000|2021-06-02 10:34:50|8663.02|8663.02|8663.02|8663.02|8663.02|8663.02|8663.02|8663.02|0
1622630100000|2021-06-02 10:35:00|8662.89|8662.89|8662.89|8662.89|8662.89|8662.89|8662.89|8662.89|0
1622630110000|2021-06-02 10:35:10|8662.5|8662.5|8662.62|8662.62|8662.69|8662.69|8662.5|8662.5|0
1622630130000|2021-06-02 10:35:30|8662.52|8662.52|8662.62|8662.62|8662.62|8662.62|8662.52|8662.52|0
1622630160000|2021-06-02 10:36:00|8663.47|8663.47|8662.62|8662.62|8663.47|8663.47|8662.62|8662.62|0
1622630170000|2021-06-02 10:36:10|8662.48|8662.48|8662.14|8662.14|8663|8663|8662.09|8662.09|0
1622630180000|2021-06-02 10:36:20|8661.95|8661.95|8661.51|8661.51|8661.95|8661.95|8661.27|8661.27|0
1622630190000|2021-06-02 10:36:30|8661.93|8661.93|8660.59|8660.59|8661.93|8661.93|8660.59|8660.59|0
1622630200000|2021-06-02 10:36:40|8660.36|8660.36|8660.57|8660.57|8660.57|8660.57|8660.36|8660.36|0
1622630210000|2021-06-02 10:36:50|8660.81|8660.81|8660.97|8660.97|8660.97|8660.97|8660.81|8660.81|0
1622630230000|2021-06-02 10:37:10|8660.59|8660.59|8660.33|8660.33|8660.59|8660.59|8660.33|8660.33|0
1622630240000|2021-06-02 10:37:20|8660.16|8660.16|8660.16|8660.16|8660.16|8660.16|8660.16|8660.16|0
1622630250000|2021-06-02 10:37:30|8659.99|8659.99|8659.79|8659.79|8659.99|8659.99|8659.79|8659.79|0
1622630260000|2021-06-02 10:37:40|8660.22|8660.22|8661.35|8661.35|8661.35|8661.35|8660.22|8660.22|0
1622630270000|2021-06-02 10:37:50|8661.15|8661.15|8661.15|8661.15|8661.15|8661.15|8661.15|8661.15|0
1622630280000|2021-06-02 10:38:00|8661.28|8661.28|8662.6|8662.6|8662.6|8662.6|8661.28|8661.28|0
1622630300000|2021-06-02 10:38:20|8662.79|8662.79|8662.72|8662.72|8662.79|8662.79|8662.72|8662.72|0
1622630310000|2021-06-02 10:38:30|8662.52|8662.52|8663.36|8663.36|8663.36|8663.36|8662.52|8662.52|0
1622630320000|2021-06-02 10:38:40|8663.43|8663.43|8663.51|8663.51|8663.51|8663.51|8663.13|8663.13|0
1622630330000|2021-06-02 10:38:50|8663.57|8663.57|8663.46|8663.46|8663.6|8663.6|8663.46|8663.46|0
1622630340000|2021-06-02 10:39:00|8663.55|8663.55|8663.63|8663.63|8663.76|8663.76|8663.55|8663.55|0
1622630350000|2021-06-02 10:39:10|8663.93|8663.93|8664.61|8664.61|8664.61|8664.61|8663.93|8663.93|0
1622630360000|2021-06-02 10:39:20|8664.69|8664.69|8664.77|8664.77|8664.77|8664.77|8664.69|8664.69|0
1622630370000|2021-06-02 10:39:30|8664.72|8664.72|8664.72|8664.72|8664.72|8664.72|8664.72|8664.72|0
1622630380000|2021-06-02 10:39:40|8664.11|8664.11|8663.88|8663.88|8664.11|8664.11|8663.88|8663.88|0
1622630400000|2021-06-02 10:40:00|8663.2|8663.2|8663.01|8663.01|8663.2|8663.2|8662.91|8662.91|0
1622630420000|2021-06-02 10:40:20|8663.05|8663.05|8663.05|8663.05|8663.05|8663.05|8663.05|8663.05|0
1622630430000|2021-06-02 10:40:30|8662.93|8662.93|8662.86|8662.86|8662.93|8662.93|8662.86|8662.86|0
1622630440000|2021-06-02 10:40:40|8662.28|8662.28|8662.09|8662.09|8662.28|8662.28|8662.09|8662.09|0
1622630450000|2021-06-02 10:40:50|8662.18|8662.18|8662.18|8662.18|8662.18|8662.18|8662.18|8662.18|0
1622630470000|2021-06-02 10:41:10|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|0
1622630480000|2021-06-02 10:41:20|8661.68|8661.68|8662.26|8662.26|8662.26|8662.26|8661.68|8661.68|0
1622630490000|2021-06-02 10:41:30|8662.34|8662.34|8662.34|8662.34|8662.34|8662.34|8662.34|8662.34|0
1622630520000|2021-06-02 10:42:00|8662.29|8662.29|8663.25|8663.25|8663.25|8663.25|8662.29|8662.29|0
1622630540000|2021-06-02 10:42:20|8663.86|8663.86|8663.86|8663.86|8663.86|8663.86|8663.86|8663.86|0
1622630550000|2021-06-02 10:42:30|8663.71|8663.71|8663.54|8663.54|8663.71|8663.71|8663.54|8663.54|0
1622630560000|2021-06-02 10:42:40|8663.35|8663.35|8663.28|8663.28|8663.35|8663.35|8663.28|8663.28|0
1622630570000|2021-06-02 10:42:50|8663.19|8663.19|8663.28|8663.28|8663.28|8663.28|8663.19|8663.19|0
1622630590000|2021-06-02 10:43:10|8663.33|8663.33|8663.48|8663.48|8663.48|8663.48|8663.28|8663.28|0
1622630600000|2021-06-02 10:43:20|8662.89|8662.89|8662.15|8662.15|8662.92|8662.92|8662.15|8662.15|0
1622630610000|2021-06-02 10:43:30|8662.09|8662.09|8662.09|8662.09|8662.09|8662.09|8662.05|8662.05|0
1622630620000|2021-06-02 10:43:40|8662.25|8662.25|8663.01|8663.01|8663.01|8663.01|8662.25|8662.25|0
1622630630000|2021-06-02 10:43:50|8663.25|8663.25|8664.18|8664.18|8664.18|8664.18|8663.25|8663.25|0
1622630640000|2021-06-02 10:44:00|8664.02|8664.02|8663.91|8663.91|8664.02|8664.02|8663.91|8663.91|0
1622630650000|2021-06-02 10:44:10|8663.37|8663.37|8663.37|8663.37|8663.37|8663.37|8663.37|8663.37|0
1622630670000|2021-06-02 10:44:30|8664.01|8664.01|8664.01|8664.01|8664.01|8664.01|8664.01|8664.01|0
1622630690000|2021-06-02 10:44:50|8664.1|8664.1|8664.1|8664.1|8664.1|8664.1|8664.1|8664.1|0
1622630700000|2021-06-02 10:45:00|8663.96|8663.96|8663.19|8663.19|8663.96|8663.96|8663.19|8663.19|0
1622630710000|2021-06-02 10:45:10|8662.81|8662.81|8662.98|8662.98|8662.98|8662.98|8662.81|8662.81|0
1622630730000|2021-06-02 10:45:30|8662.34|8662.34|8662.1|8662.1|8662.34|8662.34|8662.1|8662.1|0
1622630740000|2021-06-02 10:45:40|8662.05|8662.05|8662.05|8662.05|8662.05|8662.05|8662.05|8662.05|0
1622630750000|2021-06-02 10:45:50|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|0
1622630760000|2021-06-02 10:46:00|8660.96|8660.96|8660.96|8660.96|8660.96|8660.96|8660.96|8660.96|0
1622630770000|2021-06-02 10:46:10|8660.75|8660.75|8660.84|8660.84|8660.9|8660.9|8660.75|8660.75|0
1622630780000|2021-06-02 10:46:20|8660.92|8660.92|8661.08|8661.08|8661.08|8661.08|8660.92|8660.92|0
1622630790000|2021-06-02 10:46:30|8661.24|8661.24|8661.39|8661.39|8661.39|8661.39|8660.85|8660.85|0
1622630810000|2021-06-02 10:46:50|8661.77|8661.77|8661.77|8661.77|8661.77|8661.77|8661.77|8661.77|0
1622630820000|2021-06-02 10:47:00|8662.68|8662.68|8665.19|8665.19|8665.19|8665.19|8662.48|8662.48|0
1622630830000|2021-06-02 10:47:10|8665.27|8665.27|8665.63|8665.63|8665.63|8665.63|8665.27|8665.27|0
1622630840000|2021-06-02 10:47:20|8665.69|8665.69|8665.85|8665.85|8665.85|8665.85|8665.58|8665.58|0
1622630850000|2021-06-02 10:47:30|8665.65|8665.65|8665.12|8665.12|8665.65|8665.65|8664.87|8664.87|0
1622630860000|2021-06-02 10:47:40|8665.2|8665.2|8665.5|8665.5|8665.66|8665.66|8665.2|8665.2|0
1622630870000|2021-06-02 10:47:50|8665.64|8665.64|8666.22|8666.22|8666.22|8666.22|8665.64|8665.64|0
1622630890000|2021-06-02 10:48:10|8666.05|8666.05|8665.97|8665.97|8666.05|8666.05|8665.97|8665.97|0
1622630920000|2021-06-02 10:48:40|8666.73|8666.73|8666.43|8666.43|8666.73|8666.73|8666.35|8666.35|0
1622630930000|2021-06-02 10:48:50|8666.35|8666.35|8667.87|8667.87|8668.06|8668.06|8666.35|8666.35|0
1622630940000|2021-06-02 10:49:00|8667.41|8667.41|8667.41|8667.41|8667.41|8667.41|8667.41|8667.41|0
1622630950000|2021-06-02 10:49:10|8667.22|8667.22|8667.22|8667.22|8667.22|8667.22|8667.22|8667.22|0
1622630970000|2021-06-02 10:49:30|8667.17|8667.17|8665.58|8665.58|8667.17|8667.17|8665.38|8665.38|0
1622630980000|2021-06-02 10:49:40|8664.97|8664.97|8663.92|8663.92|8664.97|8664.97|8663.92|8663.92|0
1622630990000|2021-06-02 10:49:50|8663.99|8663.99|8664.07|8664.07|8664.07|8664.07|8663.99|8663.99|0
1622631000000|2021-06-02 10:50:00|8664.22|8664.22|8664.03|8664.03|8664.22|8664.22|8664.03|8664.03|0
1622631010000|2021-06-02 10:50:10|8663.83|8663.83|8662.63|8662.63|8663.83|8663.83|8662.63|8662.63|0
1622631020000|2021-06-02 10:50:20|8662.55|8662.55|8662|8662|8662.55|8662.55|8662|8662|0
1622631030000|2021-06-02 10:50:30|8662.38|8662.38|8662|8662|8662.38|8662.38|8662|8662|0
1622631070000|2021-06-02 10:51:10|8662.58|8662.58|8662.19|8662.19|8662.58|8662.58|8662.19|8662.19|0
1622631080000|2021-06-02 10:51:20|8662.39|8662.39|8662.51|8662.51|8662.51|8662.51|8662.39|8662.39|0
1622631090000|2021-06-02 10:51:30|8662.34|8662.34|8662.29|8662.29|8662.41|8662.41|8662.29|8662.29|0
1622631110000|2021-06-02 10:51:50|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|0
1622631120000|2021-06-02 10:52:00|8661.76|8661.76|8659.05|8659.05|8661.76|8661.76|8659.05|8659.05|0
1622631130000|2021-06-02 10:52:10|8659.16|8659.16|8658.67|8658.67|8659.16|8659.16|8658.67|8658.67|0
1622631140000|2021-06-02 10:52:20|8658.29|8658.29|8656.46|8656.46|8658.29|8658.29|8656.46|8656.46|0
1622631150000|2021-06-02 10:52:30|8656.68|8656.68|8656.49|8656.49|8656.88|8656.88|8656.49|8656.49|0
1622631160000|2021-06-02 10:52:40|8656.88|8656.88|8656.1|8656.1|8656.88|8656.88|8656.1|8656.1|0
1622631170000|2021-06-02 10:52:50|8656.29|8656.29|8655.98|8655.98|8656.29|8656.29|8655.93|8655.93|0
1622631180000|2021-06-02 10:53:00|8656.13|8656.13|8656.5|8656.5|8656.5|8656.5|8655.92|8655.92|0
1622631200000|2021-06-02 10:53:20|8655.79|8655.79|8654.37|8654.37|8655.79|8655.79|8654.26|8654.26|0
1622631210000|2021-06-02 10:53:30|8654.95|8654.95|8654.89|8654.89|8654.95|8654.95|8654.89|8654.89|0
1622631220000|2021-06-02 10:53:40|8654.83|8654.83|8654.39|8654.39|8654.83|8654.83|8654.39|8654.39|0
1622631230000|2021-06-02 10:53:50|8654.29|8654.29|8654.29|8654.29|8654.29|8654.29|8654.29|8654.29|0
1622631240000|2021-06-02 10:54:00|8654.08|8654.08|8654.45|8654.45|8654.45|8654.45|8654.06|8654.06|0
1622631260000|2021-06-02 10:54:20|8654.27|8654.27|8654.66|8654.66|8654.66|8654.66|8654.27|8654.27|0
1622631270000|2021-06-02 10:54:30|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|0
1622631280000|2021-06-02 10:54:40|8654.72|8654.72|8654.51|8654.51|8654.82|8654.82|8654.51|8654.51|0
1622631290000|2021-06-02 10:54:50|8654.61|8654.61|8654.99|8654.99|8654.99|8654.99|8654.03|8654.03|0
1622631300000|2021-06-02 10:55:00|8654.41|8654.41|8653.01|8653.01|8654.41|8654.41|8652.94|8652.94|0
1622631320000|2021-06-02 10:55:20|8653.24|8653.24|8653.09|8653.09|8653.24|8653.24|8653.09|8653.09|0
1622631330000|2021-06-02 10:55:30|8652.69|8652.69|8653.02|8653.02|8653.17|8653.17|8652.69|8652.69|0
1622631340000|2021-06-02 10:55:40|8652.87|8652.87|8652.71|8652.71|8652.87|8652.87|8652.71|8652.71|0
1622631350000|2021-06-02 10:55:50|8653.01|8653.01|8653.01|8653.01|8653.01|8653.01|8653.01|8653.01|0
1622631360000|2021-06-02 10:56:00|8653.05|8653.05|8655.11|8655.11|8655.19|8655.19|8653.05|8653.05|0
1622631370000|2021-06-02 10:56:10|8655.15|8655.15|8655.86|8655.86|8655.86|8655.86|8655.15|8655.15|0
1622631380000|2021-06-02 10:56:20|8656.08|8656.08|8656.52|8656.52|8656.52|8656.52|8656.08|8656.08|0
1622631390000|2021-06-02 10:56:30|8656.46|8656.46|8656.58|8656.58|8656.58|8656.58|8656.46|8656.46|0
1622631400000|2021-06-02 10:56:40|8656.81|8656.81|8657.47|8657.47|8657.47|8657.47|8656.81|8656.81|0
1622631410000|2021-06-02 10:56:50|8657.78|8657.78|8658.97|8658.97|8658.97|8658.97|8657.78|8657.78|0
1622631420000|2021-06-02 10:57:00|8659.24|8659.24|8660.4|8660.4|8660.4|8660.4|8659.24|8659.24|0
1622631440000|2021-06-02 10:57:20|8660.6|8660.6|8660.73|8660.73|8660.73|8660.73|8660.2|8660.2|0
1622631450000|2021-06-02 10:57:30|8660.33|8660.33|8660.02|8660.02|8660.33|8660.33|8660.02|8660.02|0
1622631470000|2021-06-02 10:57:50|8660.16|8660.16|8660.16|8660.16|8660.16|8660.16|8660.16|8660.16|0
1622631480000|2021-06-02 10:58:00|8660.32|8660.32|8660.8|8660.8|8660.8|8660.8|8660.32|8660.32|0
1622631510000|2021-06-02 10:58:30|8661.19|8661.19|8660.99|8660.99|8661.19|8661.19|8660.99|8660.99|0
1622631520000|2021-06-02 10:58:40|8660.81|8660.81|8660.81|8660.81|8660.81|8660.81|8660.81|8660.81|0
1622631540000|2021-06-02 10:59:00|8660.72|8660.72|8660.39|8660.39|8660.72|8660.72|8660.39|8660.39|0
1622631570000|2021-06-02 10:59:30|8660.31|8660.31|8660.59|8660.59|8660.59|8660.59|8660.12|8660.12|0
1622631580000|2021-06-02 10:59:40|8660.01|8660.01|8659.74|8659.74|8660.01|8660.01|8659.74|8659.74|0
1622631590000|2021-06-02 10:59:50|8659.93|8659.93|8659.93|8659.93|8659.93|8659.93|8659.93|8659.93|0
1622631600000|2021-06-02 11:00:00|8660.18|8660.18|8662.19|8662.19|8663.05|8663.05|8660.18|8660.18|0
1622631610000|2021-06-02 11:00:10|8662|8662|8662.28|8662.28|8662.28|8662.28|8661.97|8661.97|0
1622631620000|2021-06-02 11:00:20|8662.66|8662.66|8663.14|8663.14|8663.14|8663.14|8662.66|8662.66|0
1622631630000|2021-06-02 11:00:30|8663.3|8663.3|8664.06|8664.06|8664.06|8664.06|8663.05|8663.05|0
1622631650000|2021-06-02 11:00:50|8663.99|8663.99|8664.08|8664.08|8664.08|8664.08|8663.99|8663.99|0
1622631660000|2021-06-02 11:01:00|8663.84|8663.84|8662.98|8662.98|8663.84|8663.84|8662.98|8662.98|0
1622631670000|2021-06-02 11:01:10|8663.15|8663.15|8663.15|8663.15|8663.15|8663.15|8663.15|8663.15|0
1622631700000|2021-06-02 11:01:40|8663.49|8663.49|8665.43|8665.43|8665.68|8665.68|8663.49|8663.49|0
1622631710000|2021-06-02 11:01:50|8665.35|8665.35|8665.5|8665.5|8665.5|8665.5|8665.35|8665.35|0
1622631720000|2021-06-02 11:02:00|8664.65|8664.65|8665.44|8665.44|8666.13|8666.13|8664.65|8664.65|0
1622631730000|2021-06-02 11:02:10|8666.24|8666.24|8665.58|8665.58|8666.45|8666.45|8665.58|8665.58|0
1622631740000|2021-06-02 11:02:20|8665.5|8665.5|8665.61|8665.61|8665.61|8665.61|8665.5|8665.5|0
1622631750000|2021-06-02 11:02:30|8665.77|8665.77|8665.77|8665.77|8665.77|8665.77|8665.77|8665.77|0
1622631770000|2021-06-02 11:02:50|8666.01|8666.01|8666.01|8666.01|8666.01|8666.01|8666.01|8666.01|0
1622631780000|2021-06-02 11:03:00|8666.44|8666.44|8665.65|8665.65|8666.57|8666.57|8665.65|8665.65|0
1622631790000|2021-06-02 11:03:10|8665.42|8665.42|8664.37|8664.37|8665.42|8665.42|8664.13|8664.13|0
1622631800000|2021-06-02 11:03:20|8664.29|8664.29|8664.01|8664.01|8664.48|8664.48|8664.01|8664.01|0
1622631820000|2021-06-02 11:03:40|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|0
1622631830000|2021-06-02 11:03:50|8664.71|8664.71|8664.71|8664.71|8664.71|8664.71|8664.71|8664.71|0
1622631840000|2021-06-02 11:04:00|8664.64|8664.64|8664.62|8664.62|8664.64|8664.64|8664.62|8664.62|0
1622631860000|2021-06-02 11:04:20|8664.71|8664.71|8664.71|8664.71|8664.71|8664.71|8664.71|8664.71|0
1622631870000|2021-06-02 11:04:30|8664.65|8664.65|8665.57|8665.57|8665.57|8665.57|8664.65|8664.65|0
1622631880000|2021-06-02 11:04:40|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|0
1622631890000|2021-06-02 11:04:50|8665.65|8665.65|8665.57|8665.57|8665.65|8665.65|8665.57|8665.57|0
1622631900000|2021-06-02 11:05:00|8665.8|8665.8|8665.72|8665.72|8665.8|8665.8|8665.72|8665.72|0
1622631910000|2021-06-02 11:05:10|8665.48|8665.48|8665.48|8665.48|8665.48|8665.48|8665.48|8665.48|0
1622631930000|2021-06-02 11:05:30|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|0
1622631940000|2021-06-02 11:05:40|8665.75|8665.75|8665.75|8665.75|8665.75|8665.75|8665.75|8665.75|0
1622631950000|2021-06-02 11:05:50|8665.56|8665.56|8665.56|8665.56|8665.56|8665.56|8665.56|8665.56|0
1622631960000|2021-06-02 11:06:00|8664.7|8664.7|8663.25|8663.25|8664.7|8664.7|8663.25|8663.25|0
1622631970000|2021-06-02 11:06:10|8663.08|8663.08|8663.05|8663.05|8663.08|8663.08|8662.78|8662.78|0
1622631980000|2021-06-02 11:06:20|8662.93|8662.93|8661.71|8661.71|8662.93|8662.93|8661.71|8661.71|0
1622631990000|2021-06-02 11:06:30|8661.51|8661.51|8661.51|8661.51|8661.51|8661.51|8661.51|8661.51|0
1622632000000|2021-06-02 11:06:40|8661.59|8661.59|8661.59|8661.59|8661.59|8661.59|8661.59|8661.59|0
1622632010000|2021-06-02 11:06:50|8661.69|8661.69|8661.58|8661.58|8661.69|8661.69|8661.41|8661.41|0
1622632020000|2021-06-02 11:07:00|8661.37|8661.37|8662.25|8662.25|8662.25|8662.25|8661.2|8661.2|0
1622632060000|2021-06-02 11:07:40|8662.01|8662.01|8661.78|8661.78|8662.01|8662.01|8661.78|8661.78|0
1622632070000|2021-06-02 11:07:50|8661.66|8661.66|8661.66|8661.66|8661.66|8661.66|8661.66|8661.66|0
1622632080000|2021-06-02 11:08:00|8661.29|8661.29|8661.53|8661.53|8661.69|8661.69|8661.29|8661.29|0
1622632120000|2021-06-02 11:08:40|8661.74|8661.74|8661.74|8661.74|8661.74|8661.74|8661.74|8661.74|0
1622632130000|2021-06-02 11:08:50|8661.85|8661.85|8661.85|8661.85|8661.85|8661.85|8661.85|8661.85|0
1622632140000|2021-06-02 11:09:00|8661.71|8661.71|8662.03|8662.03|8662.03|8662.03|8661.71|8661.71|0
1622632150000|2021-06-02 11:09:10|8661.9|8661.9|8661.99|8661.99|8661.99|8661.99|8661.9|8661.9|0
1622632160000|2021-06-02 11:09:20|8661.58|8661.58|8661.33|8661.33|8661.58|8661.58|8661.33|8661.33|0
1622632170000|2021-06-02 11:09:30|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|0
1622632190000|2021-06-02 11:09:50|8661.46|8661.46|8661.46|8661.46|8661.46|8661.46|8661.46|8661.46|0
1622632210000|2021-06-02 11:10:10|8661.3|8661.3|8659.84|8659.84|8661.3|8661.3|8659.84|8659.84|0
1622632220000|2021-06-02 11:10:20|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|0
1622632230000|2021-06-02 11:10:30|8660.02|8660.02|8659.81|8659.81|8660.02|8660.02|8659.81|8659.81|0
1622632240000|2021-06-02 11:10:40|8659.85|8659.85|8659.85|8659.85|8659.85|8659.85|8659.85|8659.85|0
1622632250000|2021-06-02 11:10:50|8659.95|8659.95|8659.95|8659.95|8659.95|8659.95|8659.95|8659.95|0
1622632260000|2021-06-02 11:11:00|8659.71|8659.71|8660.05|8660.05|8660.05|8660.05|8659.71|8659.71|0
1622632270000|2021-06-02 11:11:10|8659.82|8659.82|8659.98|8659.98|8659.98|8659.98|8659.82|8659.82|0
1622632280000|2021-06-02 11:11:20|8659.68|8659.68|8659.18|8659.18|8659.68|8659.68|8659.18|8659.18|0
1622632290000|2021-06-02 11:11:30|8659.23|8659.23|8659.31|8659.31|8659.31|8659.31|8659.23|8659.23|0
1622632300000|2021-06-02 11:11:40|8659.07|8659.07|8658.84|8658.84|8659.07|8659.07|8658.84|8658.84|0
1622632310000|2021-06-02 11:11:50|8658.73|8658.73|8658.84|8658.84|8658.84|8658.84|8658.73|8658.73|0
1622632320000|2021-06-02 11:12:00|8658.25|8658.25|8657.44|8657.44|8658.43|8658.43|8657.38|8657.38|0
1622632330000|2021-06-02 11:12:10|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|0
1622632340000|2021-06-02 11:12:20|8657.29|8657.29|8657.29|8657.29|8657.29|8657.29|8657.29|8657.29|0
1622632350000|2021-06-02 11:12:30|8657.33|8657.33|8657.66|8657.66|8657.66|8657.66|8657.33|8657.33|0
1622632360000|2021-06-02 11:12:40|8657.56|8657.56|8657.56|8657.56|8657.56|8657.56|8657.56|8657.56|0
1622632370000|2021-06-02 11:12:50|8657.67|8657.67|8657.78|8657.78|8657.78|8657.78|8657.67|8657.67|0
1622632390000|2021-06-02 11:13:10|8658.02|8658.02|8658.35|8658.35|8658.35|8658.35|8657.85|8657.85|0
1622632410000|2021-06-02 11:13:30|8658.78|8658.78|8658.78|8658.78|8658.78|8658.78|8658.78|8658.78|0
1622632440000|2021-06-02 11:14:00|8658.7|8658.7|8658.62|8658.62|8658.7|8658.7|8658.62|8658.62|0
1622632460000|2021-06-02 11:14:20|8658.45|8658.45|8658.45|8658.45|8658.45|8658.45|8658.45|8658.45|0
1622632470000|2021-06-02 11:14:30|8658.53|8658.53|8658.53|8658.53|8658.53|8658.53|8658.53|8658.53|0
1622632480000|2021-06-02 11:14:40|8658.72|8658.72|8658.4|8658.4|8658.72|8658.72|8658.4|8658.4|0
1622632490000|2021-06-02 11:14:50|8658.32|8658.32|8658.4|8658.4|8658.4|8658.4|8658.32|8658.32|0
1622632500000|2021-06-02 11:15:00|8658.19|8658.19|8659.62|8659.62|8659.62|8659.62|8658.19|8658.19|0
1622632510000|2021-06-02 11:15:10|8659.41|8659.41|8658.82|8658.82|8659.41|8659.41|8658.82|8658.82|0
1622632520000|2021-06-02 11:15:20|8658.89|8658.89|8659.65|8659.65|8659.65|8659.65|8658.89|8658.89|0
1622632550000|2021-06-02 11:15:50|8660.03|8660.03|8660.03|8660.03|8660.03|8660.03|8660.03|8660.03|0
1622632560000|2021-06-02 11:16:00|8659.79|8659.79|8659.02|8659.02|8659.79|8659.79|8659.02|8659.02|0
1622632570000|2021-06-02 11:16:10|8659.87|8659.87|8659.71|8659.71|8659.87|8659.87|8659.71|8659.71|0
1622632580000|2021-06-02 11:16:20|8660.12|8660.12|8659.94|8659.94|8660.12|8660.12|8659.73|8659.73|0
1622632590000|2021-06-02 11:16:30|8660.03|8660.03|8660.16|8660.16|8660.16|8660.16|8660.03|8660.03|0
1622632600000|2021-06-02 11:16:40|8659.56|8659.56|8659.28|8659.28|8659.56|8659.56|8659.28|8659.28|0
1622632610000|2021-06-02 11:16:50|8659.66|8659.66|8659.66|8659.66|8659.66|8659.66|8659.66|8659.66|0
1622632620000|2021-06-02 11:17:00|8658.81|8658.81|8658.81|8658.81|8658.81|8658.81|8658.81|8658.81|0
1622632630000|2021-06-02 11:17:10|8658.89|8658.89|8658.96|8658.96|8658.96|8658.96|8658.89|8658.89|0
1622632640000|2021-06-02 11:17:20|8658.72|8658.72|8658.78|8658.78|8658.78|8658.78|8658.72|8658.72|0
1622632650000|2021-06-02 11:17:30|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|0
1622632660000|2021-06-02 11:17:40|8659.79|8659.79|8660|8660|8660|8660|8659.79|8659.79|0
1622632670000|2021-06-02 11:17:50|8659.94|8659.94|8660.24|8660.24|8660.24|8660.24|8659.94|8659.94|0
1622632690000|2021-06-02 11:18:10|8660.38|8660.38|8660.38|8660.38|8660.38|8660.38|8660.38|8660.38|0
1622632710000|2021-06-02 11:18:30|8660.21|8660.21|8660|8660|8660.21|8660.21|8660|8660|0
1622632720000|2021-06-02 11:18:40|8659.75|8659.75|8659.5|8659.5|8659.75|8659.75|8659.5|8659.5|0
1622632730000|2021-06-02 11:18:50|8658.89|8658.89|8658.89|8658.89|8658.89|8658.89|8658.8|8658.8|0
1622632740000|2021-06-02 11:19:00|8658.5|8658.5|8658.85|8658.85|8658.87|8658.87|8658.5|8658.5|0
1622632760000|2021-06-02 11:19:20|8658.92|8658.92|8659.15|8659.15|8659.15|8659.15|8658.92|8658.92|0
1622632780000|2021-06-02 11:19:40|8659.01|8659.01|8659.11|8659.11|8659.21|8659.21|8659.01|8659.01|0
1622632790000|2021-06-02 11:19:50|8659.05|8659.05|8658.65|8658.65|8659.05|8659.05|8658.65|8658.65|0
1622632800000|2021-06-02 11:20:00|8658.88|8658.88|8656.26|8656.26|8658.88|8658.88|8656.26|8656.26|0
1622632810000|2021-06-02 11:20:10|8655.94|8655.94|8655.23|8655.23|8655.94|8655.94|8655.23|8655.23|0
1622632820000|2021-06-02 11:20:20|8654.37|8654.37|8654.55|8654.55|8655.23|8655.23|8654.37|8654.37|0
1622632830000|2021-06-02 11:20:30|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|0
1622632840000|2021-06-02 11:20:40|8654.25|8654.25|8652.44|8652.44|8654.25|8654.25|8652.44|8652.44|0
1622632850000|2021-06-02 11:20:50|8652.83|8652.83|8652.68|8652.68|8652.83|8652.83|8652.61|8652.61|0
1622632860000|2021-06-02 11:21:00|8653.53|8653.53|8653.38|8653.38|8653.53|8653.53|8653.38|8653.38|0
1622632880000|2021-06-02 11:21:20|8653.19|8653.19|8653.12|8653.12|8653.19|8653.19|8653.12|8653.12|0
1622632890000|2021-06-02 11:21:30|8652.99|8652.99|8653.45|8653.45|8653.45|8653.45|8652.8|8652.8|0
1622632900000|2021-06-02 11:21:40|8653.62|8653.62|8654.22|8654.22|8654.22|8654.22|8653.62|8653.62|0
1622632910000|2021-06-02 11:21:50|8654.47|8654.47|8654.52|8654.52|8654.52|8654.52|8654.47|8654.47|0
1622632920000|2021-06-02 11:22:00|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|0
1622632940000|2021-06-02 11:22:20|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|0
1622632960000|2021-06-02 11:22:40|8654.85|8654.85|8654.85|8654.85|8654.85|8654.85|8654.85|8654.85|0
1622632970000|2021-06-02 11:22:50|8654.48|8654.48|8654.02|8654.02|8654.48|8654.48|8654.02|8654.02|0
1622632990000|2021-06-02 11:23:10|8654.08|8654.08|8654.79|8654.79|8654.79|8654.79|8654.08|8654.08|0
1622633000000|2021-06-02 11:23:20|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|0
1622633010000|2021-06-02 11:23:30|8654.94|8654.94|8655.3|8655.3|8655.3|8655.3|8654.94|8654.94|0
1622633020000|2021-06-02 11:23:40|8655.47|8655.47|8655.47|8655.47|8655.47|8655.47|8655.47|8655.47|0
1622633030000|2021-06-02 11:23:50|8655.64|8655.64|8655.64|8655.64|8655.64|8655.64|8655.64|8655.64|0
1622633040000|2021-06-02 11:24:00|8656.03|8656.03|8655.98|8655.98|8656.11|8656.11|8655.55|8655.55|0
1622633060000|2021-06-02 11:24:20|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|0
1622633070000|2021-06-02 11:24:30|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|0
1622633080000|2021-06-02 11:24:40|8655.86|8655.86|8655.92|8655.92|8655.92|8655.92|8655.86|8655.86|0
1622633090000|2021-06-02 11:24:50|8656|8656|8656|8656|8656|8656|8656|8656|0
1622633110000|2021-06-02 11:25:10|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|0
1622633120000|2021-06-02 11:25:20|8656.15|8656.15|8656.54|8656.54|8656.54|8656.54|8656.15|8656.15|0
1622633150000|2021-06-02 11:25:50|8656.57|8656.57|8656.57|8656.57|8656.57|8656.57|8656.57|8656.57|0
1622633160000|2021-06-02 11:26:00|8656.4|8656.4|8655.96|8655.96|8656.4|8656.4|8655.64|8655.64|0
1622633170000|2021-06-02 11:26:10|8655.99|8655.99|8656.54|8656.54|8656.54|8656.54|8655.99|8655.99|0
1622633180000|2021-06-02 11:26:20|8656.85|8656.85|8657.24|8657.24|8657.24|8657.24|8656.85|8656.85|0
1622633190000|2021-06-02 11:26:30|8657.63|8657.63|8657.63|8657.63|8657.63|8657.63|8657.63|8657.63|0
1622633200000|2021-06-02 11:26:40|8657.88|8657.88|8657.99|8657.99|8657.99|8657.99|8657.88|8657.88|0
1622633210000|2021-06-02 11:26:50|8658.05|8658.05|8658.92|8658.92|8658.92|8658.92|8658.05|8658.05|0
1622633220000|2021-06-02 11:27:00|8659.13|8659.13|8658.97|8658.97|8659.13|8659.13|8658.89|8658.89|0
1622633230000|2021-06-02 11:27:10|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|0
1622633240000|2021-06-02 11:27:20|8658.89|8658.89|8658.67|8658.67|8658.89|8658.89|8658.67|8658.67|0
1622633270000|2021-06-02 11:27:50|8658.64|8658.64|8658.64|8658.64|8658.64|8658.64|8658.64|8658.64|0
1622633280000|2021-06-02 11:28:00|8658.72|8658.72|8659|8659|8659|8659|8658.72|8658.72|0
1622633290000|2021-06-02 11:28:10|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|0
1622633300000|2021-06-02 11:28:20|8659.46|8659.46|8658.54|8658.54|8659.46|8659.46|8658.54|8658.54|0
1622633310000|2021-06-02 11:28:30|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|0
1622633340000|2021-06-02 11:29:00|8658.8|8658.8|8658.8|8658.8|8658.8|8658.8|8658.8|8658.8|0
1622633350000|2021-06-02 11:29:10|8658.5|8658.5|8658.5|8658.5|8658.5|8658.5|8658.5|8658.5|0
1622633360000|2021-06-02 11:29:20|8658.8|8658.8|8658.8|8658.8|8658.8|8658.8|8658.8|8658.8|0
1622633370000|2021-06-02 11:29:30|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|0
1622633390000|2021-06-02 11:29:50|8658.78|8658.78|8659.52|8659.52|8659.52|8659.52|8658.78|8658.78|0
1622633400000|2021-06-02 11:30:00|8659.69|8659.69|8659.69|8659.69|8659.69|8659.69|8659.69|8659.69|0
1622633410000|2021-06-02 11:30:10|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.31|8659.31|0
1622633420000|2021-06-02 11:30:20|8659.16|8659.16|8659.74|8659.74|8659.74|8659.74|8659.16|8659.16|0
1622633430000|2021-06-02 11:30:30|8659.82|8659.82|8660.18|8660.18|8660.18|8660.18|8659.82|8659.82|0
1622633460000|2021-06-02 11:31:00|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|0
1622633470000|2021-06-02 11:31:10|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|0
1622633480000|2021-06-02 11:31:20|8658.94|8658.94|8659.06|8659.06|8659.06|8659.06|8658.94|8658.94|0
1622633490000|2021-06-02 11:31:30|8658.58|8658.58|8658.44|8658.44|8658.58|8658.58|8658.44|8658.44|0
1622633500000|2021-06-02 11:31:40|8658.27|8658.27|8658.1|8658.1|8658.27|8658.27|8658.1|8658.1|0
1622633510000|2021-06-02 11:31:50|8657.72|8657.72|8657.11|8657.11|8657.72|8657.72|8657.06|8657.06|0
1622633530000|2021-06-02 11:32:10|8657.72|8657.72|8657.68|8657.68|8658.1|8658.1|8657.68|8657.68|0
1622633540000|2021-06-02 11:32:20|8657.61|8657.61|8657.54|8657.54|8657.61|8657.61|8657.54|8657.54|0
1622633560000|2021-06-02 11:32:40|8657.24|8657.24|8656.72|8656.72|8657.24|8657.24|8656.65|8656.65|0
1622633580000|2021-06-02 11:33:00|8656.19|8656.19|8656.19|8656.19|8656.19|8656.19|8656.19|8656.19|0
1622633590000|2021-06-02 11:33:10|8656.13|8656.13|8656.24|8656.24|8656.24|8656.24|8656.13|8656.13|0
1622633630000|2021-06-02 11:33:50|8655.94|8655.94|8655.94|8655.94|8655.94|8655.94|8655.94|8655.94|0
1622633640000|2021-06-02 11:34:00|8656.09|8656.09|8654.97|8654.97|8656.17|8656.17|8654.89|8654.89|0
1622633650000|2021-06-02 11:34:10|8655.35|8655.35|8655.35|8655.35|8655.35|8655.35|8655.35|8655.35|0
1622633660000|2021-06-02 11:34:20|8655.27|8655.27|8655.27|8655.27|8655.27|8655.27|8655.27|8655.27|0
1622633670000|2021-06-02 11:34:30|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|0
1622633690000|2021-06-02 11:34:50|8655.47|8655.47|8655.47|8655.47|8655.47|8655.47|8655.47|8655.47|0
1622633700000|2021-06-02 11:35:00|8655.28|8655.28|8654.28|8654.28|8655.28|8655.28|8654.28|8654.28|0
1622633710000|2021-06-02 11:35:10|8655.14|8655.14|8655.08|8655.08|8655.14|8655.14|8655.08|8655.08|0
1622633720000|2021-06-02 11:35:20|8655.93|8655.93|8655.93|8655.93|8655.93|8655.93|8655.93|8655.93|0
1622633730000|2021-06-02 11:35:30|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8655.85|8655.85|0
1622633750000|2021-06-02 11:35:50|8655.84|8655.84|8655.87|8655.87|8655.95|8655.95|8655.74|8655.74|0
1622633760000|2021-06-02 11:36:00|8656.1|8656.1|8655.96|8655.96|8656.34|8656.34|8655.96|8655.96|0
1622633770000|2021-06-02 11:36:10|8655.8|8655.8|8655.8|8655.8|8655.8|8655.8|8655.8|8655.8|0
1622633780000|2021-06-02 11:36:20|8655.6|8655.6|8655.6|8655.6|8655.6|8655.6|8655.6|8655.6|0
1622633790000|2021-06-02 11:36:30|8655.84|8655.84|8655.68|8655.68|8655.84|8655.84|8655.68|8655.68|0
1622633800000|2021-06-02 11:36:40|8655.38|8655.38|8656.23|8656.23|8656.23|8656.23|8655.38|8655.38|0
1622633810000|2021-06-02 11:36:50|8655.93|8655.93|8656.4|8656.4|8656.4|8656.4|8655.93|8655.93|0
1622633830000|2021-06-02 11:37:10|8656.48|8656.48|8656.48|8656.48|8656.48|8656.48|8656.09|8656.09|0
1622633840000|2021-06-02 11:37:20|8656.41|8656.41|8656.08|8656.08|8656.47|8656.47|8656.08|8656.08|0
1622633850000|2021-06-02 11:37:30|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|0
1622633870000|2021-06-02 11:37:50|8656.05|8656.05|8655.73|8655.73|8656.05|8656.05|8655.73|8655.73|0
1622633880000|2021-06-02 11:38:00|8655.51|8655.51|8655.18|8655.18|8655.51|8655.51|8655.18|8655.18|0
1622633890000|2021-06-02 11:38:10|8654.7|8654.7|8654.9|8654.9|8654.9|8654.9|8654.6|8654.6|0
1622633900000|2021-06-02 11:38:20|8654.47|8654.47|8654.47|8654.47|8654.55|8654.55|8654.47|8654.47|0
1622633910000|2021-06-02 11:38:30|8654.57|8654.57|8654.66|8654.66|8654.73|8654.73|8654.57|8654.57|0
1622633920000|2021-06-02 11:38:40|8654.28|8654.28|8654.1|8654.1|8654.36|8654.36|8654.1|8654.1|0
1622633930000|2021-06-02 11:38:50|8654.3|8654.3|8653.17|8653.17|8654.3|8654.3|8653.17|8653.17|0
1622633940000|2021-06-02 11:39:00|8653.26|8653.26|8653.31|8653.31|8653.31|8653.31|8653.02|8653.02|0
1622633950000|2021-06-02 11:39:10|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|0
1622633960000|2021-06-02 11:39:20|8653.52|8653.52|8653.38|8653.38|8653.77|8653.77|8653.38|8653.38|0
1622633970000|2021-06-02 11:39:30|8652.53|8652.53|8652.23|8652.23|8652.62|8652.62|8652.23|8652.23|0
1622634000000|2021-06-02 11:40:00|8652.04|8652.04|8652.9|8652.9|8652.9|8652.9|8652.04|8652.04|0
1622634020000|2021-06-02 11:40:20|8653.14|8653.14|8653.33|8653.33|8653.33|8653.33|8653.14|8653.14|0
1622634030000|2021-06-02 11:40:30|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|0
1622634040000|2021-06-02 11:40:40|8653.47|8653.47|8652.87|8652.87|8653.47|8653.47|8652.87|8652.87|0
1622634050000|2021-06-02 11:40:50|8653.16|8653.16|8653.43|8653.43|8653.43|8653.43|8653.16|8653.16|0
1622634060000|2021-06-02 11:41:00|8653.57|8653.57|8653.72|8653.72|8653.72|8653.72|8653.57|8653.57|0
1622634070000|2021-06-02 11:41:10|8653.87|8653.87|8653.73|8653.73|8653.87|8653.87|8653.73|8653.73|0
1622634090000|2021-06-02 11:41:30|8654.2|8654.2|8654.42|8654.42|8654.42|8654.42|8654.2|8654.2|0
1622634100000|2021-06-02 11:41:40|8654.34|8654.34|8654.18|8654.18|8654.5|8654.5|8654.18|8654.18|0
1622634110000|2021-06-02 11:41:50|8654.51|8654.51|8655.56|8655.56|8655.56|8655.56|8654.51|8654.51|0
1622634120000|2021-06-02 11:42:00|8655.64|8655.64|8659.16|8659.16|8659.16|8659.16|8655.64|8655.64|0
1622634130000|2021-06-02 11:42:10|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|0
1622634140000|2021-06-02 11:42:20|8659.44|8659.44|8659.44|8659.44|8659.44|8659.44|8659.44|8659.44|0
1622634150000|2021-06-02 11:42:30|8659.51|8659.51|8659.36|8659.36|8659.51|8659.51|8659.36|8659.36|0
1622634160000|2021-06-02 11:42:40|8659.52|8659.52|8659.52|8659.52|8659.52|8659.52|8659.52|8659.52|0
1622634170000|2021-06-02 11:42:50|8659.84|8659.84|8659.84|8659.84|8659.84|8659.84|8659.84|8659.84|0
1622634180000|2021-06-02 11:43:00|8659.68|8659.68|8659.6|8659.6|8659.68|8659.68|8659.6|8659.6|0
1622634190000|2021-06-02 11:43:10|8659.54|8659.54|8659.61|8659.61|8659.61|8659.61|8659.54|8659.54|0
1622634200000|2021-06-02 11:43:20|8660.46|8660.46|8661.32|8661.32|8661.32|8661.32|8660.46|8660.46|0
1622634210000|2021-06-02 11:43:30|8661.01|8661.01|8660.98|8660.98|8661.01|8661.01|8660.74|8660.74|0
1622634220000|2021-06-02 11:43:40|8661.22|8661.22|8661.7|8661.7|8661.7|8661.7|8661.22|8661.22|0
1622634230000|2021-06-02 11:43:50|8661.94|8661.94|8661.24|8661.24|8662.09|8662.09|8661.24|8661.24|0
1622634240000|2021-06-02 11:44:00|8661.21|8661.21|8662.07|8662.07|8662.07|8662.07|8661.21|8661.21|0
1622634250000|2021-06-02 11:44:10|8662.92|8662.92|8662.52|8662.52|8662.92|8662.92|8662.52|8662.52|0
1622634260000|2021-06-02 11:44:20|8662.45|8662.45|8662.37|8662.37|8662.45|8662.45|8662.37|8662.37|0
1622634270000|2021-06-02 11:44:30|8662.28|8662.28|8661.9|8661.9|8662.28|8662.28|8661.9|8661.9|0
1622634280000|2021-06-02 11:44:40|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|8661.81|8661.81|0
1622634290000|2021-06-02 11:44:50|8661.9|8661.9|8661.71|8661.71|8661.9|8661.9|8661.71|8661.71|0
1622634310000|2021-06-02 11:45:10|8662.57|8662.57|8661.73|8661.73|8662.57|8662.57|8661.55|8661.55|0
1622634320000|2021-06-02 11:45:20|8661.66|8661.66|8661.66|8661.66|8661.66|8661.66|8661.66|8661.66|0
1622634330000|2021-06-02 11:45:30|8661.72|8661.72|8661.49|8661.49|8661.72|8661.72|8661.49|8661.49|0
1622634360000|2021-06-02 11:46:00|8661.44|8661.44|8661.41|8661.41|8661.44|8661.44|8661.41|8661.41|0
1622634370000|2021-06-02 11:46:10|8661.49|8661.49|8661.64|8661.64|8661.64|8661.64|8661.49|8661.49|0
1622634390000|2021-06-02 11:46:30|8662.5|8662.5|8662.18|8662.18|8662.5|8662.5|8662.18|8662.18|0
1622634400000|2021-06-02 11:46:40|8662.24|8662.24|8661.96|8661.96|8662.32|8662.32|8661.96|8661.96|0
1622634420000|2021-06-02 11:47:00|8661.57|8661.57|8661.57|8661.57|8661.57|8661.57|8661.57|8661.57|0
1622634430000|2021-06-02 11:47:10|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|0
1622634440000|2021-06-02 11:47:20|8661.38|8661.38|8661.38|8661.38|8661.47|8661.47|8661.38|8661.38|0
1622634460000|2021-06-02 11:47:40|8661.59|8661.59|8661.13|8661.13|8661.59|8661.59|8661.13|8661.13|0
1622634470000|2021-06-02 11:47:50|8660.97|8660.97|8660.81|8660.81|8660.97|8660.97|8660.42|8660.42|0
1622634480000|2021-06-02 11:48:00|8660.97|8660.97|8660.97|8660.97|8660.97|8660.97|8660.97|8660.97|0
1622634490000|2021-06-02 11:48:10|8660.91|8660.91|8660.91|8660.91|8660.91|8660.91|8660.91|8660.91|0
1622634510000|2021-06-02 11:48:30|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|0
1622634520000|2021-06-02 11:48:40|8661.42|8661.42|8662.35|8662.35|8662.35|8662.35|8661.42|8661.42|0
1622634530000|2021-06-02 11:48:50|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|0
1622634540000|2021-06-02 11:49:00|8662.77|8662.77|8662.77|8662.77|8662.77|8662.77|8662.77|8662.77|0
1622634550000|2021-06-02 11:49:10|8663.63|8663.63|8662.48|8662.48|8663.63|8663.63|8662.48|8662.48|0
1622634560000|2021-06-02 11:49:20|8661.84|8661.84|8661.47|8661.47|8661.84|8661.84|8661.47|8661.47|0
1622634580000|2021-06-02 11:49:40|8661.55|8661.55|8661.57|8661.57|8661.63|8661.63|8661.55|8661.55|0
1622634590000|2021-06-02 11:49:50|8661.72|8661.72|8661.12|8661.12|8661.72|8661.72|8661.12|8661.12|0
1622634600000|2021-06-02 11:50:00|8661.18|8661.18|8661.18|8661.18|8661.18|8661.18|8661.18|8661.18|0
1622634620000|2021-06-02 11:50:20|8661|8661|8661|8661|8661|8661|8661|8661|0
1622634630000|2021-06-02 11:50:30|8661.16|8661.16|8661.24|8661.24|8661.24|8661.24|8661.16|8661.16|0
1622634640000|2021-06-02 11:50:40|8660.94|8660.94|8660.94|8660.94|8660.94|8660.94|8660.94|8660.94|0
1622634660000|2021-06-02 11:51:00|8661.18|8661.18|8661.11|8661.11|8661.44|8661.44|8661.11|8661.11|0
1622634670000|2021-06-02 11:51:10|8661.32|8661.32|8661.32|8661.32|8661.32|8661.32|8661.32|8661.32|0
1622634680000|2021-06-02 11:51:20|8661.15|8661.15|8661.15|8661.15|8661.15|8661.15|8661.15|8661.15|0
1622634700000|2021-06-02 11:51:40|8661.19|8661.19|8659.4|8659.4|8661.23|8661.23|8659.4|8659.4|0
1622634710000|2021-06-02 11:51:50|8659.49|8659.49|8659.79|8659.79|8659.79|8659.79|8659.49|8659.49|0
1622634720000|2021-06-02 11:52:00|8659.74|8659.74|8659.49|8659.49|8659.74|8659.74|8659.49|8659.49|0
1622634730000|2021-06-02 11:52:10|8660.34|8660.34|8660.25|8660.25|8660.34|8660.34|8660.19|8660.19|0
1622634740000|2021-06-02 11:52:20|8660.17|8660.17|8660.23|8660.23|8660.23|8660.23|8660.02|8660.02|0
1622634750000|2021-06-02 11:52:30|8659.65|8659.65|8659.04|8659.04|8659.65|8659.65|8659.04|8659.04|0
1622634760000|2021-06-02 11:52:40|8659.23|8659.23|8658.56|8658.56|8659.23|8659.23|8658.17|8658.17|0
1622634770000|2021-06-02 11:52:50|8657.7|8657.7|8657.55|8657.55|8657.7|8657.7|8657.39|8657.39|0
1622634780000|2021-06-02 11:53:00|8657.39|8657.39|8657.19|8657.19|8657.39|8657.39|8657.19|8657.19|0
1622634790000|2021-06-02 11:53:10|8657|8657|8657.03|8657.03|8657.03|8657.03|8657|8657|0
1622634800000|2021-06-02 11:53:20|8657.27|8657.27|8655.48|8655.48|8657.35|8657.35|8655.31|8655.31|0
1622634810000|2021-06-02 11:53:30|8655.65|8655.65|8656.53|8656.53|8656.59|8656.59|8655.65|8655.65|0
1622634820000|2021-06-02 11:53:40|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|0
1622634840000|2021-06-02 11:54:00|8656.27|8656.27|8655.91|8655.91|8656.27|8656.27|8655.91|8655.91|0
1622634850000|2021-06-02 11:54:10|8656|8656|8655.91|8655.91|8656|8656|8655.8|8655.8|0
1622634860000|2021-06-02 11:54:20|8656.01|8656.01|8655.83|8655.83|8656.1|8656.1|8655.83|8655.83|0
1622634880000|2021-06-02 11:54:40|8656.69|8656.69|8656.17|8656.17|8656.69|8656.69|8656.17|8656.17|0
1622634890000|2021-06-02 11:54:50|8656.07|8656.07|8655.62|8655.62|8656.07|8656.07|8655.62|8655.62|0
1622634900000|2021-06-02 11:55:00|8655.55|8655.55|8655.46|8655.46|8655.55|8655.55|8655.26|8655.26|0
1622634910000|2021-06-02 11:55:10|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|0
1622634920000|2021-06-02 11:55:20|8655.82|8655.82|8656.14|8656.14|8656.14|8656.14|8655.82|8655.82|0
1622634930000|2021-06-02 11:55:30|8656.2|8656.2|8656.2|8656.2|8656.2|8656.2|8656.2|8656.2|0
1622634950000|2021-06-02 11:55:50|8656.28|8656.28|8656.28|8656.28|8656.28|8656.28|8656.28|8656.28|0
1622634970000|2021-06-02 11:56:10|8655.89|8655.89|8656.2|8656.2|8656.2|8656.2|8655.89|8655.89|0
1622634990000|2021-06-02 11:56:30|8656.17|8656.17|8656.46|8656.46|8656.54|8656.54|8656.17|8656.17|0
1622635000000|2021-06-02 11:56:40|8656.4|8656.4|8656.4|8656.4|8656.4|8656.4|8656.4|8656.4|0
1622635010000|2021-06-02 11:56:50|8656.55|8656.55|8656.4|8656.4|8656.55|8656.55|8656.4|8656.4|0
1622635020000|2021-06-02 11:57:00|8656.32|8656.32|8656.32|8656.32|8656.32|8656.32|8656.32|8656.32|0
1622635030000|2021-06-02 11:57:10|8656.43|8656.43|8656.66|8656.66|8656.66|8656.66|8656.43|8656.43|0
1622635040000|2021-06-02 11:57:20|8656.34|8656.34|8656.95|8656.95|8656.95|8656.95|8656.34|8656.34|0
1622635050000|2021-06-02 11:57:30|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|0
1622635060000|2021-06-02 11:57:40|8657|8657|8657.11|8657.11|8657.11|8657.11|8657|8657|0
1622635070000|2021-06-02 11:57:50|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|0
1622635080000|2021-06-02 11:58:00|8657.28|8657.28|8657|8657|8657.28|8657.28|8657|8657|0
1622635100000|2021-06-02 11:58:20|8656.7|8656.7|8656.74|8656.74|8656.74|8656.74|8656.7|8656.7|0
1622635140000|2021-06-02 11:59:00|8656.55|8656.55|8656.07|8656.07|8656.55|8656.55|8655.98|8655.98|0
1622635150000|2021-06-02 11:59:10|8656.37|8656.37|8655.91|8655.91|8656.37|8656.37|8655.91|8655.91|0
1622635160000|2021-06-02 11:59:20|8656.15|8656.15|8656.31|8656.31|8656.31|8656.31|8656.15|8656.15|0
1622635170000|2021-06-02 11:59:30|8656.55|8656.55|8656.47|8656.47|8656.55|8656.55|8656.47|8656.47|0
1622635180000|2021-06-02 11:59:40|8656.53|8656.53|8656.53|8656.53|8656.53|8656.53|8656.53|8656.53|0
1622635190000|2021-06-02 11:59:50|8656.7|8656.7|8656.4|8656.4|8656.7|8656.7|8656.4|8656.4|0
1622635200000|2021-06-02 12:00:00|8656.21|8656.21|8655.44|8655.44|8656.21|8656.21|8655.44|8655.44|0
1622635210000|2021-06-02 12:00:10|8655.6|8655.6|8655.58|8655.58|8655.6|8655.6|8655.52|8655.52|0
1622635220000|2021-06-02 12:00:20|8655.69|8655.69|8656.52|8656.52|8656.52|8656.52|8655.67|8655.67|0
1622635240000|2021-06-02 12:00:40|8656.68|8656.68|8657.45|8657.45|8657.45|8657.45|8656.68|8656.68|0
1622635250000|2021-06-02 12:00:50|8657.42|8657.42|8657.42|8657.42|8657.42|8657.42|8657.42|8657.42|0
1622635260000|2021-06-02 12:01:00|8657.57|8657.57|8658.08|8658.08|8658.08|8658.08|8657.5|8657.5|0
1622635270000|2021-06-02 12:01:10|8658.29|8658.29|8658.1|8658.1|8658.29|8658.29|8658.1|8658.1|0
1622635280000|2021-06-02 12:01:20|8657.87|8657.87|8657.87|8657.87|8657.87|8657.87|8657.87|8657.87|0
1622635290000|2021-06-02 12:01:30|8657.95|8657.95|8658.16|8658.16|8658.16|8658.16|8657.95|8657.95|0
1622635300000|2021-06-02 12:01:40|8658.07|8658.07|8656.45|8656.45|8658.07|8658.07|8656.36|8656.36|0
1622635330000|2021-06-02 12:02:10|8656.34|8656.34|8656.28|8656.28|8656.34|8656.34|8656.21|8656.21|0
1622635340000|2021-06-02 12:02:20|8656.43|8656.43|8656.68|8656.68|8656.68|8656.68|8656.43|8656.43|0
1622635350000|2021-06-02 12:02:30|8656.49|8656.49|8656.77|8656.77|8656.77|8656.77|8656.49|8656.49|0
1622635360000|2021-06-02 12:02:40|8656.93|8656.93|8658.55|8658.55|8658.55|8658.55|8656.6|8656.6|0
1622635370000|2021-06-02 12:02:50|8658.42|8658.42|8658.98|8658.98|8658.98|8658.98|8658.42|8658.42|0
1622635380000|2021-06-02 12:03:00|8658.9|8658.9|8658.96|8658.96|8659.5|8659.5|8658.9|8658.9|0
1622635390000|2021-06-02 12:03:10|8659.03|8659.03|8658.96|8658.96|8659.03|8659.03|8658.96|8658.96|0
1622635400000|2021-06-02 12:03:20|8659.19|8659.19|8660.07|8660.07|8660.07|8660.07|8659.19|8659.19|0
1622635410000|2021-06-02 12:03:30|8660.1|8660.1|8660.61|8660.61|8660.61|8660.61|8660.1|8660.1|0
1622635430000|2021-06-02 12:03:50|8660.67|8660.67|8661.62|8661.62|8661.62|8661.62|8660.67|8660.67|0
1622635440000|2021-06-02 12:04:00|8661.46|8661.46|8661.39|8661.39|8661.46|8661.46|8661.39|8661.39|0
1622635450000|2021-06-02 12:04:10|8661.3|8661.3|8661.42|8661.42|8661.42|8661.42|8661.3|8661.3|0
1622635470000|2021-06-02 12:04:30|8661.31|8661.31|8661.54|8661.54|8661.54|8661.54|8661.31|8661.31|0
1622635480000|2021-06-02 12:04:40|8661.48|8661.48|8661.39|8661.39|8661.48|8661.48|8661.39|8661.39|0
1622635490000|2021-06-02 12:04:50|8661.71|8661.71|8662.08|8662.08|8662.08|8662.08|8661.71|8661.71|0
1622635500000|2021-06-02 12:05:00|8662.46|8662.46|8662.52|8662.52|8662.67|8662.67|8662.46|8662.46|0
1622635510000|2021-06-02 12:05:10|8662.44|8662.44|8662.63|8662.63|8662.63|8662.63|8662.44|8662.44|0
1622635520000|2021-06-02 12:05:20|8662.44|8662.44|8662.24|8662.24|8662.44|8662.44|8662.24|8662.24|0
1622635530000|2021-06-02 12:05:30|8662|8662|8662|8662|8662|8662|8662|8662|0
1622635540000|2021-06-02 12:05:40|8662.19|8662.19|8662|8662|8662.19|8662.19|8662|8662|0
1622635550000|2021-06-02 12:05:50|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|0
1622635560000|2021-06-02 12:06:00|8661.84|8661.84|8661.84|8661.84|8661.84|8661.84|8661.84|8661.84|0
1622635570000|2021-06-02 12:06:10|8661.98|8661.98|8661.75|8661.75|8661.98|8661.98|8661.75|8661.75|0
1622635580000|2021-06-02 12:06:20|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|0
1622635600000|2021-06-02 12:06:40|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|0
1622635610000|2021-06-02 12:06:50|8661.99|8661.99|8661.99|8661.99|8661.99|8661.99|8661.99|8661.99|0
1622635620000|2021-06-02 12:07:00|8661.83|8661.83|8662.62|8662.62|8662.78|8662.78|8661.83|8661.83|0
1622635630000|2021-06-02 12:07:10|8662.81|8662.81|8662.72|8662.72|8662.91|8662.91|8662.72|8662.72|0
1622635640000|2021-06-02 12:07:20|8662.8|8662.8|8662.88|8662.88|8662.88|8662.88|8662.8|8662.8|0
1622635650000|2021-06-02 12:07:30|8663.07|8663.07|8663.07|8663.07|8663.07|8663.07|8663.07|8663.07|0
1622635660000|2021-06-02 12:07:40|8663.16|8663.16|8664.86|8664.86|8664.86|8664.86|8663.16|8663.16|0
1622635670000|2021-06-02 12:07:50|8664.93|8664.93|8665.06|8665.06|8665.06|8665.06|8664.93|8664.93|0
1622635680000|2021-06-02 12:08:00|8664.98|8664.98|8664.67|8664.67|8664.98|8664.98|8664.67|8664.67|0
1622635690000|2021-06-02 12:08:10|8665.53|8665.53|8665.53|8665.53|8665.53|8665.53|8665.53|8665.53|0
1622635720000|2021-06-02 12:08:40|8665.32|8665.32|8663.5|8663.5|8665.32|8665.32|8663.31|8663.31|0
1622635730000|2021-06-02 12:08:50|8663.31|8663.31|8663.31|8663.31|8663.31|8663.31|8663.31|8663.31|0
1622635740000|2021-06-02 12:09:00|8663.46|8663.46|8662.97|8662.97|8663.46|8663.46|8662.77|8662.77|0
1622635770000|2021-06-02 12:09:30|8662.87|8662.87|8662.87|8662.87|8662.87|8662.87|8662.87|8662.87|0
1622635780000|2021-06-02 12:09:40|8662.34|8662.34|8662.34|8662.34|8662.34|8662.34|8662.34|8662.34|0
1622635810000|2021-06-02 12:10:10|8662.15|8662.15|8662.15|8662.15|8662.15|8662.15|8662.15|8662.15|0
1622635840000|2021-06-02 12:10:40|8662.23|8662.23|8662.31|8662.31|8662.31|8662.31|8662.23|8662.23|0
1622635860000|2021-06-02 12:11:00|8662.92|8662.92|8662.72|8662.72|8662.92|8662.92|8662.72|8662.72|0
1622635870000|2021-06-02 12:11:10|8663.05|8663.05|8663.5|8663.5|8663.5|8663.5|8663.05|8663.05|0
1622635880000|2021-06-02 12:11:20|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|0
1622635890000|2021-06-02 12:11:30|8663.61|8663.61|8663.61|8663.61|8663.61|8663.61|8663.61|8663.61|0
1622635910000|2021-06-02 12:11:50|8663.78|8663.78|8663.8|8663.8|8663.8|8663.8|8663.67|8663.67|0
1622635920000|2021-06-02 12:12:00|8663.89|8663.89|8664.03|8664.03|8664.03|8664.03|8663.89|8663.89|0
1622635930000|2021-06-02 12:12:10|8663.93|8663.93|8663.82|8663.82|8663.93|8663.93|8663.82|8663.82|0
1622635940000|2021-06-02 12:12:20|8663.73|8663.73|8663.85|8663.85|8663.85|8663.85|8663.73|8663.73|0
1622635950000|2021-06-02 12:12:30|8663.91|8663.91|8663.5|8663.5|8663.91|8663.91|8663.5|8663.5|0
1622635960000|2021-06-02 12:12:40|8663.88|8663.88|8663.43|8663.43|8663.88|8663.88|8663.2|8663.2|0
1622635970000|2021-06-02 12:12:50|8663.5|8663.5|8663.47|8663.47|8663.5|8663.5|8663.47|8663.47|0
1622635990000|2021-06-02 12:13:10|8663.28|8663.28|8663.28|8663.28|8663.28|8663.28|8663.28|8663.28|0
1622636000000|2021-06-02 12:13:20|8663.36|8663.36|8663.36|8663.36|8663.36|8663.36|8663.36|8663.36|0
1622636030000|2021-06-02 12:13:50|8663.53|8663.53|8663.53|8663.53|8663.53|8663.53|8663.53|8663.53|0
1622636040000|2021-06-02 12:14:00|8663.29|8663.29|8662.94|8662.94|8663.42|8663.42|8662.94|8662.94|0
1622636050000|2021-06-02 12:14:10|8663.79|8663.79|8663.79|8663.79|8663.79|8663.79|8663.79|8663.79|0
1622636060000|2021-06-02 12:14:20|8664.48|8664.48|8664.57|8664.57|8664.57|8664.57|8664.48|8664.48|0
1622636070000|2021-06-02 12:14:30|8664.88|8664.88|8664.94|8664.94|8664.94|8664.94|8664.88|8664.88|0
1622636080000|2021-06-02 12:14:40|8664.71|8664.71|8665.22|8665.22|8665.22|8665.22|8664.71|8664.71|0
1622636090000|2021-06-02 12:14:50|8665.05|8665.05|8665.05|8665.05|8665.05|8665.05|8665.05|8665.05|0
1622636100000|2021-06-02 12:15:00|8665.28|8665.28|8665.34|8665.34|8665.34|8665.34|8665.28|8665.28|0
1622636140000|2021-06-02 12:15:40|8665.64|8665.64|8665.88|8665.88|8665.88|8665.88|8665.64|8665.64|0
1622636150000|2021-06-02 12:15:50|8665.84|8665.84|8665.67|8665.67|8665.84|8665.84|8665.67|8665.67|0
1622636160000|2021-06-02 12:16:00|8665.75|8665.75|8666.38|8666.38|8666.38|8666.38|8665.75|8665.75|0
1622636170000|2021-06-02 12:16:10|8666.28|8666.28|8666.28|8666.28|8666.28|8666.28|8666.28|8666.28|0
1622636220000|2021-06-02 12:17:00|8666.22|8666.22|8666.28|8666.28|8666.28|8666.28|8666.22|8666.22|0
1622636230000|2021-06-02 12:17:10|8666.48|8666.48|8667.53|8667.53|8667.53|8667.53|8666.48|8666.48|0
1622636250000|2021-06-02 12:17:30|8667.42|8667.42|8667.42|8667.42|8667.42|8667.42|8667.42|8667.42|0
1622636260000|2021-06-02 12:17:40|8667.47|8667.47|8667.52|8667.52|8667.53|8667.53|8667.46|8667.46|0
1622636270000|2021-06-02 12:17:50|8666.94|8666.94|8666.94|8666.94|8666.94|8666.94|8666.94|8666.94|0
1622636280000|2021-06-02 12:18:00|8666.86|8666.86|8667.09|8667.09|8667.09|8667.09|8666.86|8666.86|0
1622636290000|2021-06-02 12:18:10|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|0
1622636300000|2021-06-02 12:18:20|8666.16|8666.16|8666.24|8666.24|8666.24|8666.24|8666.16|8666.16|0
1622636310000|2021-06-02 12:18:30|8665.38|8665.38|8665.38|8665.38|8665.38|8665.38|8665.38|8665.38|0
1622636320000|2021-06-02 12:18:40|8665.23|8665.23|8665.23|8665.23|8665.23|8665.23|8665.23|8665.23|0
1622636330000|2021-06-02 12:18:50|8665.29|8665.29|8665.28|8665.28|8665.36|8665.36|8665.28|8665.28|0
1622636370000|2021-06-02 12:19:30|8664.43|8664.43|8664.43|8664.43|8664.43|8664.43|8664.43|8664.43|0
1622636380000|2021-06-02 12:19:40|8664.12|8664.12|8663.32|8663.32|8664.12|8664.12|8663.32|8663.32|0
1622636390000|2021-06-02 12:19:50|8663.23|8663.23|8664.21|8664.21|8664.21|8664.21|8662.92|8662.92|0
1622636400000|2021-06-02 12:20:00|8664|8664|8663.15|8663.15|8664|8664|8663.15|8663.15|0
1622636410000|2021-06-02 12:20:10|8663.3|8663.3|8663.97|8663.97|8663.97|8663.97|8663.3|8663.3|0
1622636420000|2021-06-02 12:20:20|8664.16|8664.16|8664.38|8664.38|8664.38|8664.38|8664.16|8664.16|0
1622636430000|2021-06-02 12:20:30|8664.62|8664.62|8664.62|8664.62|8664.62|8664.62|8664.62|8664.62|0
1622636440000|2021-06-02 12:20:40|8664.83|8664.83|8665.86|8665.86|8665.86|8665.86|8664.83|8664.83|0
1622636450000|2021-06-02 12:20:50|8666.07|8666.07|8666.66|8666.66|8666.66|8666.66|8666.07|8666.07|0
1622636460000|2021-06-02 12:21:00|8666.58|8666.58|8666.58|8666.58|8666.58|8666.58|8666.58|8666.58|0
1622636470000|2021-06-02 12:21:10|8666.89|8666.89|8666.89|8666.89|8666.89|8666.89|8666.89|8666.89|0
1622636480000|2021-06-02 12:21:20|8667.05|8667.05|8667.43|8667.43|8667.43|8667.43|8667.05|8667.05|0
1622636490000|2021-06-02 12:21:30|8667.51|8667.51|8667.35|8667.35|8667.51|8667.51|8667.35|8667.35|0
1622636500000|2021-06-02 12:21:40|8667.38|8667.38|8667.38|8667.38|8667.38|8667.38|8667.38|8667.38|0
1622636510000|2021-06-02 12:21:50|8667.48|8667.48|8667.48|8667.48|8667.48|8667.48|8667.48|8667.48|0
1622636520000|2021-06-02 12:22:00|8667.4|8667.4|8667.22|8667.22|8667.4|8667.4|8667.22|8667.22|0
1622636530000|2021-06-02 12:22:10|8667.39|8667.39|8668.42|8668.42|8668.42|8668.42|8667.39|8667.39|0
1622636540000|2021-06-02 12:22:20|8668.35|8668.35|8668.29|8668.29|8668.35|8668.35|8668.29|8668.29|0
1622636550000|2021-06-02 12:22:30|8668.35|8668.35|8668.61|8668.61|8668.61|8668.61|8668.35|8668.35|0
1622636560000|2021-06-02 12:22:40|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|0
1622636570000|2021-06-02 12:22:50|8668.87|8668.87|8668.69|8668.69|8668.87|8668.87|8668.48|8668.48|0
1622636580000|2021-06-02 12:23:00|8668.53|8668.53|8668.53|8668.53|8668.53|8668.53|8668.53|8668.53|0
1622636590000|2021-06-02 12:23:10|8668.36|8668.36|8667.8|8667.8|8668.36|8668.36|8667.8|8667.8|0
1622636600000|2021-06-02 12:23:20|8667.97|8667.97|8668.27|8668.27|8668.27|8668.27|8667.97|8667.97|0
1622636610000|2021-06-02 12:23:30|8668.12|8668.12|8668.12|8668.12|8668.12|8668.12|8668.12|8668.12|0
1622636620000|2021-06-02 12:23:40|8668.35|8668.35|8668.99|8668.99|8668.99|8668.99|8668.13|8668.13|0
1622636630000|2021-06-02 12:23:50|8668.68|8668.68|8668.68|8668.68|8668.68|8668.68|8668.68|8668.68|0
1622636650000|2021-06-02 12:24:10|8668.91|8668.91|8668.99|8668.99|8668.99|8668.99|8668.91|8668.91|0
1622636670000|2021-06-02 12:24:30|8669.04|8669.04|8669.42|8669.42|8669.42|8669.42|8669.04|8669.04|0
1622636680000|2021-06-02 12:24:40|8669.81|8669.81|8670.03|8670.03|8670.03|8670.03|8669.81|8669.81|0
1622636690000|2021-06-02 12:24:50|8670.12|8670.12|8670.12|8670.12|8670.12|8670.12|8670.12|8670.12|0
1622636700000|2021-06-02 12:25:00|8670.19|8670.19|8670.04|8670.04|8670.19|8670.19|8669.89|8669.89|0
1622636710000|2021-06-02 12:25:10|8671.75|8671.75|8671.64|8671.64|8671.75|8671.75|8671.64|8671.64|0
1622636720000|2021-06-02 12:25:20|8671.58|8671.58|8671.58|8671.58|8671.58|8671.58|8671.58|8671.58|0
1622636730000|2021-06-02 12:25:30|8671.2|8671.2|8670.91|8670.91|8671.22|8671.22|8670.91|8670.91|0
1622636740000|2021-06-02 12:25:40|8671.21|8671.21|8672.07|8672.07|8672.07|8672.07|8671.21|8671.21|0
1622636750000|2021-06-02 12:25:50|8672.31|8672.31|8672.22|8672.22|8672.31|8672.31|8672.22|8672.22|0
1622636760000|2021-06-02 12:26:00|8672.6|8672.6|8672.34|8672.34|8672.66|8672.66|8672.26|8672.26|0
1622636770000|2021-06-02 12:26:10|8672.25|8672.25|8672.18|8672.18|8672.25|8672.25|8672.18|8672.18|0
1622636780000|2021-06-02 12:26:20|8672.42|8672.42|8672.82|8672.82|8672.82|8672.82|8672.42|8672.42|0
1622636800000|2021-06-02 12:26:40|8672.96|8672.96|8671.78|8671.78|8672.96|8672.96|8671.78|8671.78|0
1622636810000|2021-06-02 12:26:50|8671.67|8671.67|8671.67|8671.67|8671.67|8671.67|8671.67|8671.67|0
1622636820000|2021-06-02 12:27:00|8672.59|8672.59|8672.74|8672.74|8672.74|8672.74|8672.59|8672.59|0
1622636840000|2021-06-02 12:27:20|8672.82|8672.82|8673.06|8673.06|8673.06|8673.06|8672.82|8672.82|0
1622636850000|2021-06-02 12:27:30|8673.1|8673.1|8673.15|8673.15|8673.15|8673.15|8673.02|8673.02|0
1622636870000|2021-06-02 12:27:50|8672.76|8672.76|8672.76|8672.76|8672.76|8672.76|8672.76|8672.76|0
1622636880000|2021-06-02 12:28:00|8673.62|8673.62|8674.22|8674.22|8674.22|8674.22|8673.62|8673.62|0
1622636890000|2021-06-02 12:28:10|8675.93|8675.93|8675.14|8675.14|8675.99|8675.99|8675.14|8675.14|0
1622636900000|2021-06-02 12:28:20|8675.22|8675.22|8675.22|8675.22|8675.22|8675.22|8675.22|8675.22|0
1622636920000|2021-06-02 12:28:40|8675.41|8675.41|8675.41|8675.41|8675.41|8675.41|8675.41|8675.41|0
1622636940000|2021-06-02 12:29:00|8675.51|8675.51|8675.61|8675.61|8675.78|8675.78|8675.51|8675.51|0
1622636950000|2021-06-02 12:29:10|8675.77|8675.77|8677.72|8677.72|8677.72|8677.72|8675.69|8675.69|0
1622636960000|2021-06-02 12:29:20|8677.91|8677.91|8677.82|8677.82|8677.91|8677.91|8677.82|8677.82|0
1622636970000|2021-06-02 12:29:30|8677.62|8677.62|8678.33|8678.33|8678.86|8678.86|8677.62|8677.62|0
1622636980000|2021-06-02 12:29:40|8678.13|8678.13|8678.27|8678.27|8678.33|8678.33|8678.13|8678.13|0
1622636990000|2021-06-02 12:29:50|8678.39|8678.39|8678.18|8678.18|8678.39|8678.39|8678.18|8678.18|0
1622637000000|2021-06-02 12:30:00|8677.79|8677.79|8677.79|8677.79|8677.79|8677.79|8677.79|8677.79|0
1622637010000|2021-06-02 12:30:10|8677.7|8677.7|8677.7|8677.7|8677.7|8677.7|8677.7|8677.7|0
1622637020000|2021-06-02 12:30:20|8675.99|8675.99|8675.96|8675.96|8675.99|8675.99|8675.41|8675.41|0
1622637040000|2021-06-02 12:30:40|8675.87|8675.87|8675.65|8675.65|8676.08|8676.08|8675.65|8675.65|0
1622637050000|2021-06-02 12:30:50|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|0
1622637060000|2021-06-02 12:31:00|8674.13|8674.13|8675.19|8675.19|8675.19|8675.19|8674.13|8674.13|0
1622637070000|2021-06-02 12:31:10|8674.33|8674.33|8674.31|8674.31|8674.33|8674.33|8674.31|8674.31|0
1622637080000|2021-06-02 12:31:20|8674.29|8674.29|8673.98|8673.98|8674.29|8674.29|8673.87|8673.87|0
1622637090000|2021-06-02 12:31:30|8673.9|8673.9|8674.21|8674.21|8674.21|8674.21|8673.9|8673.9|0
1622637100000|2021-06-02 12:31:40|8674.04|8674.04|8673.87|8673.87|8674.04|8674.04|8673.87|8673.87|0
1622637110000|2021-06-02 12:31:50|8674.07|8674.07|8674.07|8674.07|8674.07|8674.07|8674.07|8674.07|0
1622637120000|2021-06-02 12:32:00|8674.92|8674.92|8674.92|8674.92|8674.92|8674.92|8674.92|8674.92|0
1622637140000|2021-06-02 12:32:20|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|0
1622637160000|2021-06-02 12:32:40|8675.68|8675.68|8674.75|8674.75|8675.68|8675.68|8674.75|8674.75|0
1622637170000|2021-06-02 12:32:50|8674.59|8674.59|8674.59|8674.59|8674.59|8674.59|8674.59|8674.59|0
1622637180000|2021-06-02 12:33:00|8674.28|8674.28|8674.28|8674.28|8674.28|8674.28|8674.28|8674.28|0
1622637190000|2021-06-02 12:33:10|8674.51|8674.51|8674.83|8674.83|8674.83|8674.83|8674.51|8674.51|0
1622637200000|2021-06-02 12:33:20|8674.62|8674.62|8675.54|8675.54|8675.62|8675.62|8674.62|8674.62|0
1622637210000|2021-06-02 12:33:30|8675.7|8675.7|8675.92|8675.92|8675.92|8675.92|8675.54|8675.54|0
1622637230000|2021-06-02 12:33:50|8676|8676|8675.87|8675.87|8676|8676|8675.87|8675.87|0
1622637240000|2021-06-02 12:34:00|8675.56|8675.56|8675.45|8675.45|8675.64|8675.64|8675.45|8675.45|0
1622637260000|2021-06-02 12:34:20|8675.53|8675.53|8675.61|8675.61|8675.61|8675.61|8675.53|8675.53|0
1622637280000|2021-06-02 12:34:40|8675.49|8675.49|8675.1|8675.1|8675.49|8675.49|8675.1|8675.1|0
1622637300000|2021-06-02 12:35:00|8674.7|8674.7|8674.22|8674.22|8674.7|8674.7|8674.22|8674.22|0
1622637310000|2021-06-02 12:35:10|8674.33|8674.33|8674.33|8674.33|8674.33|8674.33|8674.03|8674.03|0
1622637320000|2021-06-02 12:35:20|8673.95|8673.95|8673.95|8673.95|8673.95|8673.95|8673.95|8673.95|0
1622637330000|2021-06-02 12:35:30|8673.78|8673.78|8673.61|8673.61|8673.78|8673.78|8673.61|8673.61|0
1622637340000|2021-06-02 12:35:40|8673.45|8673.45|8673.45|8673.45|8673.45|8673.45|8673.45|8673.45|0
1622637350000|2021-06-02 12:35:50|8673.26|8673.26|8673.15|8673.15|8673.26|8673.26|8673.15|8673.15|0
1622637360000|2021-06-02 12:36:00|8673.01|8673.01|8673.2|8673.2|8673.2|8673.2|8673.01|8673.01|0
1622637370000|2021-06-02 12:36:10|8673.14|8673.14|8673.2|8673.2|8673.2|8673.2|8673.14|8673.14|0
1622637380000|2021-06-02 12:36:20|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|0
1622637390000|2021-06-02 12:36:30|8672.96|8672.96|8672.77|8672.77|8672.96|8672.96|8672.77|8672.77|0
1622637400000|2021-06-02 12:36:40|8672.6|8672.6|8673.18|8673.18|8673.18|8673.18|8672.6|8672.6|0
1622637410000|2021-06-02 12:36:50|8672.79|8672.79|8672.99|8672.99|8672.99|8672.99|8672.79|8672.79|0
1622637420000|2021-06-02 12:37:00|8672.79|8672.79|8672.79|8672.79|8672.79|8672.79|8672.79|8672.79|0
1622637430000|2021-06-02 12:37:10|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|0
1622637440000|2021-06-02 12:37:20|8671.86|8671.86|8671.86|8671.86|8671.86|8671.86|8671.86|8671.86|0
1622637450000|2021-06-02 12:37:30|8671.27|8671.27|8671.47|8671.47|8671.47|8671.47|8671.27|8671.27|0
1622637460000|2021-06-02 12:37:40|8671.27|8671.27|8671.27|8671.27|8671.47|8671.47|8671.27|8671.27|0
1622637470000|2021-06-02 12:37:50|8671.59|8671.59|8671.51|8671.51|8671.7|8671.7|8671.51|8671.51|0
1622637480000|2021-06-02 12:38:00|8671.81|8671.81|8671.95|8671.95|8672.15|8672.15|8671.81|8671.81|0
1622637490000|2021-06-02 12:38:10|8671.88|8671.88|8671.88|8671.88|8671.88|8671.88|8671.88|8671.88|0
1622637500000|2021-06-02 12:38:20|8671.98|8671.98|8672.06|8672.06|8672.06|8672.06|8671.98|8671.98|0
1622637510000|2021-06-02 12:38:30|8672.02|8672.02|8672.08|8672.08|8672.27|8672.27|8672.02|8672.02|0
1622637520000|2021-06-02 12:38:40|8672.04|8672.04|8672.19|8672.19|8672.19|8672.19|8672.04|8672.04|0
1622637530000|2021-06-02 12:38:50|8671.89|8671.89|8672.32|8672.32|8672.69|8672.69|8671.89|8671.89|0
1622637540000|2021-06-02 12:39:00|8672.92|8672.92|8674.59|8674.59|8674.59|8674.59|8672.92|8672.92|0
1622637550000|2021-06-02 12:39:10|8674.67|8674.67|8674.88|8674.88|8674.88|8674.88|8674.67|8674.67|0
1622637560000|2021-06-02 12:39:20|8674.68|8674.68|8674.88|8674.88|8674.88|8674.88|8674.68|8674.68|0
1622637570000|2021-06-02 12:39:30|8674.96|8674.96|8674.72|8674.72|8675.81|8675.81|8674.72|8674.72|0
1622637580000|2021-06-02 12:39:40|8674.55|8674.55|8675.23|8675.23|8675.23|8675.23|8674.48|8674.48|0
1622637590000|2021-06-02 12:39:50|8675.62|8675.62|8676.86|8676.86|8677.03|8677.03|8675.62|8675.62|0
1622637610000|2021-06-02 12:40:10|8677.44|8677.44|8677.77|8677.77|8677.77|8677.77|8676.86|8676.86|0
1622637620000|2021-06-02 12:40:20|8678.07|8678.07|8679.39|8679.39|8679.39|8679.39|8678.07|8678.07|0
1622637630000|2021-06-02 12:40:30|8679.48|8679.48|8678.44|8678.44|8679.95|8679.95|8678.44|8678.44|0
1622637640000|2021-06-02 12:40:40|8678.24|8678.24|8677.87|8677.87|8678.24|8678.24|8677.87|8677.87|0
1622637650000|2021-06-02 12:40:50|8678.26|8678.26|8677.83|8677.83|8678.26|8678.26|8677.83|8677.83|0
1622637660000|2021-06-02 12:41:00|8677.73|8677.73|8677.73|8677.73|8677.73|8677.73|8677.73|8677.73|0
1622637670000|2021-06-02 12:41:10|8675.16|8675.16|8675.16|8675.16|8675.16|8675.16|8675.16|8675.16|0
1622637680000|2021-06-02 12:41:20|8675.47|8675.47|8678.79|8678.79|8678.79|8678.79|8675.47|8675.47|0
1622637690000|2021-06-02 12:41:30|8678.71|8678.71|8679.71|8679.71|8679.71|8679.71|8678.71|8678.71|0
1622637700000|2021-06-02 12:41:40|8680.1|8680.1|8680.42|8680.42|8680.42|8680.42|8679.63|8679.63|0
1622637710000|2021-06-02 12:41:50|8680.45|8680.45|8680.59|8680.59|8680.82|8680.82|8680.15|8680.15|0
1622637720000|2021-06-02 12:42:00|8680.29|8680.29|8680.08|8680.08|8680.38|8680.38|8679.99|8679.99|0
1622637730000|2021-06-02 12:42:10|8680.15|8680.15|8679.14|8679.14|8680.51|8680.51|8679.14|8679.14|0
1622637740000|2021-06-02 12:42:20|8678.84|8678.84|8678.84|8678.84|8679.23|8679.23|8678.84|8678.84|0
1622637750000|2021-06-02 12:42:30|8679|8679|8679|8679|8679|8679|8679|8679|0
1622637760000|2021-06-02 12:42:40|8679.22|8679.22|8679.93|8679.93|8679.93|8679.93|8679.22|8679.22|0
1622637770000|2021-06-02 12:42:50|8680.31|8680.31|8680.46|8680.46|8680.46|8680.46|8680.31|8680.31|0
1622637780000|2021-06-02 12:43:00|8680.51|8680.51|8679.9|8679.9|8680.51|8680.51|8679.9|8679.9|0
1622637790000|2021-06-02 12:43:10|8680.29|8680.29|8679.76|8679.76|8680.29|8680.29|8679.76|8679.76|0
1622637800000|2021-06-02 12:43:20|8679.55|8679.55|8679.55|8679.55|8679.55|8679.55|8679.55|8679.55|0
1622637810000|2021-06-02 12:43:30|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|0
1622637820000|2021-06-02 12:43:40|8679|8679|8678.99|8678.99|8679|8679|8678.97|8678.97|0
1622637830000|2021-06-02 12:43:50|8679.14|8679.14|8679.18|8679.18|8679.22|8679.22|8679.14|8679.14|0
1622637840000|2021-06-02 12:44:00|8679.23|8679.23|8679.23|8679.23|8679.43|8679.43|8679.23|8679.23|0
1622637850000|2021-06-02 12:44:10|8679.17|8679.17|8679.16|8679.16|8679.17|8679.17|8679.09|8679.09|0
1622637870000|2021-06-02 12:44:30|8679.76|8679.76|8680.19|8680.19|8680.19|8680.19|8679.76|8679.76|0
1622637880000|2021-06-02 12:44:40|8680.42|8680.42|8680.88|8680.88|8680.9|8680.9|8680.42|8680.42|0
1622637890000|2021-06-02 12:44:50|8681.05|8681.05|8682.56|8682.56|8682.56|8682.56|8680.68|8680.68|0
1622637900000|2021-06-02 12:45:00|8682.72|8682.72|8682.76|8682.76|8682.96|8682.96|8682.72|8682.72|0
1622637910000|2021-06-02 12:45:10|8683.15|8683.15|8682.76|8682.76|8683.15|8683.15|8682.76|8682.76|0
1622637920000|2021-06-02 12:45:20|8683.19|8683.19|8684.53|8684.53|8684.8|8684.8|8683.19|8683.19|0
1622637930000|2021-06-02 12:45:30|8685.31|8685.31|8685.07|8685.07|8685.31|8685.31|8684.73|8684.73|0
1622637940000|2021-06-02 12:45:40|8686.78|8686.78|8686.78|8686.78|8686.78|8686.78|8686.78|8686.78|0
1622637950000|2021-06-02 12:45:50|8686.88|8686.88|8687.5|8687.5|8687.59|8687.59|8686.88|8686.88|0
1622637960000|2021-06-02 12:46:00|8687.31|8687.31|8687.5|8687.5|8687.5|8687.5|8687.31|8687.31|0
1622637970000|2021-06-02 12:46:10|8687.7|8687.7|8686.95|8686.95|8687.7|8687.7|8686.72|8686.72|0
1622637980000|2021-06-02 12:46:20|8687.34|8687.34|8687.16|8687.16|8687.34|8687.34|8686.95|8686.95|0
1622638000000|2021-06-02 12:46:40|8685.45|8685.45|8685.45|8685.45|8685.45|8685.45|8685.45|8685.45|0
1622638010000|2021-06-02 12:46:50|8685.52|8685.52|8687.47|8687.47|8687.47|8687.47|8685.52|8685.52|0
1622638020000|2021-06-02 12:47:00|8687.68|8687.68|8687.56|8687.56|8687.95|8687.95|8687.27|8687.27|0
1622638030000|2021-06-02 12:47:10|8687.77|8687.77|8687.77|8687.77|8688.16|8688.16|8687.77|8687.77|0
1622638040000|2021-06-02 12:47:20|8688.62|8688.62|8690.03|8690.03|8690.42|8690.42|8688.62|8688.62|0
1622638050000|2021-06-02 12:47:30|8690.24|8690.24|8689.82|8689.82|8691.05|8691.05|8689.82|8689.82|0
1622638060000|2021-06-02 12:47:40|8690.4|8690.4|8690.06|8690.06|8690.4|8690.4|8689.35|8689.35|0
1622638070000|2021-06-02 12:47:50|8689.67|8689.67|8689.85|8689.85|8690.39|8690.39|8689.67|8689.67|0
1622638080000|2021-06-02 12:48:00|8689.98|8689.98|8692.11|8692.11|8692.11|8692.11|8689.75|8689.75|0
1622638090000|2021-06-02 12:48:10|8692.79|8692.79|8694.27|8694.27|8694.27|8694.27|8692.79|8692.79|0
1622638100000|2021-06-02 12:48:20|8695.13|8695.13|8696.78|8696.78|8696.78|8696.78|8695.13|8695.13|0
1622638110000|2021-06-02 12:48:30|8696.7|8696.7|8696.98|8696.98|8696.98|8696.98|8695.96|8695.96|0
1622638120000|2021-06-02 12:48:40|8697.57|8697.57|8697.87|8697.87|8698.17|8698.17|8697.26|8697.26|0
1622638130000|2021-06-02 12:48:50|8698.5|8698.5|8700.76|8700.76|8700.76|8700.76|8698.5|8698.5|0
1622638140000|2021-06-02 12:49:00|8700.99|8700.99|8701.23|8701.23|8701.23|8701.23|8700.99|8700.99|0
1622638150000|2021-06-02 12:49:10|8701.43|8701.43|8703.46|8703.46|8703.46|8703.46|8701.43|8701.43|0
1622638160000|2021-06-02 12:49:20|8703.27|8703.27|8703.27|8703.27|8703.27|8703.27|8703.27|8703.27|0
1622638170000|2021-06-02 12:49:30|8703.36|8703.36|8703.55|8703.55|8703.74|8703.74|8703.36|8703.36|0
1622638180000|2021-06-02 12:49:40|8703.77|8703.77|8703.5|8703.5|8703.77|8703.77|8703.5|8703.5|0
1622638190000|2021-06-02 12:49:50|8702.92|8702.92|8703.7|8703.7|8703.7|8703.7|8702.92|8702.92|0
1622638200000|2021-06-02 12:50:00|8703.81|8703.81|8703.19|8703.19|8703.81|8703.81|8703.19|8703.19|0
1622638210000|2021-06-02 12:50:10|8702.56|8702.56|8702.16|8702.16|8702.56|8702.56|8702.16|8702.16|0
1622638220000|2021-06-02 12:50:20|8701.99|8701.99|8701.6|8701.6|8701.99|8701.99|8701.06|8701.06|0
1622638230000|2021-06-02 12:50:30|8701.76|8701.76|8701.67|8701.67|8701.83|8701.83|8701.67|8701.67|0
1622638240000|2021-06-02 12:50:40|8702.28|8702.28|8702.43|8702.43|8702.43|8702.43|8702.28|8702.28|0
1622638250000|2021-06-02 12:50:50|8702.58|8702.58|8702.61|8702.61|8702.73|8702.73|8702.43|8702.43|0
1622638270000|2021-06-02 12:51:10|8702.8|8702.8|8702.67|8702.67|8703.06|8703.06|8702.67|8702.67|0
1622638280000|2021-06-02 12:51:20|8702.84|8702.84|8702.29|8702.29|8702.84|8702.84|8702.29|8702.29|0
1622638290000|2021-06-02 12:51:30|8702.5|8702.5|8702.29|8702.29|8702.5|8702.5|8702.29|8702.29|0
1622638300000|2021-06-02 12:51:40|8702.4|8702.4|8702.4|8702.4|8702.4|8702.4|8702.4|8702.4|0
1622638310000|2021-06-02 12:51:50|8704.11|8704.11|8705.81|8705.81|8706.23|8706.23|8702.4|8702.4|0
1622638320000|2021-06-02 12:52:00|8705.6|8705.6|8705.8|8705.8|8707.51|8707.51|8705.6|8705.6|0
1622638330000|2021-06-02 12:52:10|8705.56|8705.56|8706.34|8706.34|8706.34|8706.34|8705.56|8705.56|0
1622638340000|2021-06-02 12:52:20|8705.95|8705.95|8706.14|8706.14|8706.14|8706.14|8705.95|8705.95|0
1622638350000|2021-06-02 12:52:30|8705.29|8705.29|8704.43|8704.43|8705.29|8705.29|8704.43|8704.43|0
1622638360000|2021-06-02 12:52:40|8705.06|8705.06|8705.06|8705.06|8705.06|8705.06|8705.06|8705.06|0
1622638370000|2021-06-02 12:52:50|8704.76|8704.76|8705.09|8705.09|8705.09|8705.09|8704.76|8704.76|0
1622638380000|2021-06-02 12:53:00|8705.31|8705.31|8706.61|8706.61|8706.61|8706.61|8705.31|8705.31|0
1622638390000|2021-06-02 12:53:10|8706.75|8706.75|8706.62|8706.62|8706.99|8706.99|8706.62|8706.62|0
1622638400000|2021-06-02 12:53:20|8706.82|8706.82|8706.53|8706.53|8706.9|8706.9|8706.53|8706.53|0
1622638410000|2021-06-02 12:53:30|8706.45|8706.45|8706.31|8706.31|8706.47|8706.47|8706.27|8706.27|0
1622638420000|2021-06-02 12:53:40|8706.5|8706.5|8708.25|8708.25|8708.25|8708.25|8706.2|8706.2|0
1622638430000|2021-06-02 12:53:50|8708.01|8708.01|8708.24|8708.24|8708.24|8708.24|8707.93|8707.93|0
1622638440000|2021-06-02 12:54:00|8708.16|8708.16|8708.2|8708.2|8708.2|8708.2|8707.81|8707.81|0
1622638450000|2021-06-02 12:54:10|8708.36|8708.36|8706.98|8706.98|8708.44|8708.44|8706.95|8706.95|0
1622638460000|2021-06-02 12:54:20|8706.67|8706.67|8706.43|8706.43|8706.67|8706.67|8705.76|8705.76|0
1622638480000|2021-06-02 12:54:40|8706.74|8706.74|8706.74|8706.74|8706.74|8706.74|8706.74|8706.74|0
1622638490000|2021-06-02 12:54:50|8706.58|8706.58|8706.89|8706.89|8706.89|8706.89|8706.58|8706.58|0
1622638500000|2021-06-02 12:55:00|8706.95|8706.95|8707.8|8707.8|8707.8|8707.8|8706.95|8706.95|0
1622638510000|2021-06-02 12:55:10|8707.59|8707.59|8707.9|8707.9|8707.9|8707.9|8707.59|8707.59|0
1622638520000|2021-06-02 12:55:20|8708.1|8708.1|8707.99|8707.99|8708.1|8708.1|8707.99|8707.99|0
1622638530000|2021-06-02 12:55:30|8707.97|8707.97|8708.05|8708.05|8708.05|8708.05|8707.97|8707.97|0
1622638540000|2021-06-02 12:55:40|8708.25|8708.25|8707.96|8707.96|8708.34|8708.34|8707.57|8707.57|0
1622638550000|2021-06-02 12:55:50|8708.09|8708.09|8708.11|8708.11|8708.11|8708.11|8708.09|8708.09|0
1622638560000|2021-06-02 12:56:00|8705.55|8705.55|8705.37|8705.37|8705.56|8705.56|8705.37|8705.37|0
1622638570000|2021-06-02 12:56:10|8705.22|8705.22|8703.69|8703.69|8705.4|8705.4|8703.69|8703.69|0
1622638580000|2021-06-02 12:56:20|8703.88|8703.88|8703.88|8703.88|8703.88|8703.88|8703.88|8703.88|0
1622638590000|2021-06-02 12:56:30|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|0
1622638600000|2021-06-02 12:56:40|8703.9|8703.9|8704.35|8704.35|8704.35|8704.35|8703.9|8703.9|0
1622638610000|2021-06-02 12:56:50|8703.51|8703.51|8702.76|8702.76|8703.51|8703.51|8702.76|8702.76|0
1622638620000|2021-06-02 12:57:00|8702.6|8702.6|8703.57|8703.57|8703.57|8703.57|8702.44|8702.44|0
1622638630000|2021-06-02 12:57:10|8703.74|8703.74|8703.8|8703.8|8703.8|8703.8|8703.54|8703.54|0
1622638640000|2021-06-02 12:57:20|8703.99|8703.99|8703.99|8703.99|8703.99|8703.99|8703.8|8703.8|0
1622638650000|2021-06-02 12:57:30|8703.83|8703.83|8703.63|8703.63|8703.92|8703.92|8703.63|8703.63|0
1622638660000|2021-06-02 12:57:40|8703.21|8703.21|8703|8703|8703.21|8703.21|8703|8703|0
1622638670000|2021-06-02 12:57:50|8702.47|8702.47|8702.6|8702.6|8702.66|8702.66|8702.47|8702.47|0
1622638680000|2021-06-02 12:58:00|8702.44|8702.44|8702.75|8702.75|8702.75|8702.75|8702.33|8702.33|0
1622638700000|2021-06-02 12:58:20|8703.61|8703.61|8704.16|8704.16|8704.32|8704.32|8703.61|8703.61|0
1622638710000|2021-06-02 12:58:30|8703.97|8703.97|8703.97|8703.97|8703.97|8703.97|8703.97|8703.97|0
1622638720000|2021-06-02 12:58:40|8704.21|8704.21|8705|8705|8705|8705|8703.97|8703.97|0
1622638730000|2021-06-02 12:58:50|8704.83|8704.83|8705.14|8705.14|8705.14|8705.14|8703.98|8703.98|0
1622638740000|2021-06-02 12:59:00|8705.31|8705.31|8705.31|8705.31|8705.31|8705.31|8705.31|8705.31|0
1622638750000|2021-06-02 12:59:10|8705.51|8705.51|8704.58|8704.58|8705.54|8705.54|8704.58|8704.58|0
1622638760000|2021-06-02 12:59:20|8704.52|8704.52|8704.52|8704.52|8704.52|8704.52|8704.52|8704.52|0
1622638770000|2021-06-02 12:59:30|8704.35|8704.35|8704.2|8704.2|8704.35|8704.35|8704.2|8704.2|0
1622638780000|2021-06-02 12:59:40|8704.39|8704.39|8704.77|8704.77|8704.77|8704.77|8704.28|8704.28|0
1622638810000|2021-06-02 13:00:10|8704.86|8704.86|8705.18|8705.18|8705.18|8705.18|8704.86|8704.86|0
1622638820000|2021-06-02 13:00:20|8705.91|8705.91|8706.64|8706.64|8706.64|8706.64|8705.91|8705.91|0
1622638850000|2021-06-02 13:00:50|8707.49|8707.49|8705.89|8705.89|8707.6|8707.6|8705.89|8705.89|0
1622638860000|2021-06-02 13:01:00|8705.79|8705.79|8705.99|8705.99|8705.99|8705.99|8705.34|8705.34|0
1622638870000|2021-06-02 13:01:10|8706.29|8706.29|8704.93|8704.93|8706.29|8706.29|8704.93|8704.93|0
1622638880000|2021-06-02 13:01:20|8704.07|8704.07|8703.11|8703.11|8704.07|8704.07|8703.01|8703.01|0
1622638890000|2021-06-02 13:01:30|8702.53|8702.53|8702.53|8702.53|8702.53|8702.53|8702.53|8702.53|0
1622638900000|2021-06-02 13:01:40|8702.21|8702.21|8702.05|8702.05|8702.21|8702.21|8701.26|8701.26|0
1622638910000|2021-06-02 13:01:50|8701.57|8701.57|8702.22|8702.22|8702.22|8702.22|8701.4|8701.4|0
1622638920000|2021-06-02 13:02:00|8702.12|8702.12|8701.27|8701.27|8702.98|8702.98|8701.27|8701.27|0
1622638930000|2021-06-02 13:02:10|8701.36|8701.36|8702.11|8702.11|8702.11|8702.11|8701.36|8701.36|0
1622638940000|2021-06-02 13:02:20|8701.81|8701.81|8701.64|8701.64|8701.85|8701.85|8701.52|8701.52|0
1622638960000|2021-06-02 13:02:40|8701.88|8701.88|8701.43|8701.43|8701.9|8701.9|8701.38|8701.38|0
1622638970000|2021-06-02 13:02:50|8701.28|8701.28|8701.08|8701.08|8701.5|8701.5|8701.08|8701.08|0
1622638980000|2021-06-02 13:03:00|8700.7|8700.7|8701.33|8701.33|8701.33|8701.33|8700.7|8700.7|0
1622638990000|2021-06-02 13:03:10|8701.24|8701.24|8701.24|8701.24|8701.24|8701.24|8701.24|8701.24|0
1622639000000|2021-06-02 13:03:20|8701.32|8701.32|8702.18|8702.18|8702.39|8702.39|8701.32|8701.32|0
1622639010000|2021-06-02 13:03:30|8702.42|8702.42|8702.21|8702.21|8702.42|8702.42|8702.21|8702.21|0
1622639020000|2021-06-02 13:03:40|8702.13|8702.13|8702.42|8702.42|8702.42|8702.42|8702.13|8702.13|0
1622639030000|2021-06-02 13:03:50|8702.23|8702.23|8702.43|8702.43|8702.46|8702.46|8702.23|8702.23|0
1622639040000|2021-06-02 13:04:00|8702.24|8702.24|8702.24|8702.24|8702.24|8702.24|8702.24|8702.24|0
1622639050000|2021-06-02 13:04:10|8702.3|8702.3|8702.3|8702.3|8702.3|8702.3|8702.3|8702.3|0
1622639060000|2021-06-02 13:04:20|8702.08|8702.08|8702.23|8702.23|8702.3|8702.3|8702.08|8702.08|0
1622639070000|2021-06-02 13:04:30|8702.02|8702.02|8702.02|8702.02|8702.02|8702.02|8702.02|8702.02|0
1622639080000|2021-06-02 13:04:40|8701.92|8701.92|8702.27|8702.27|8702.27|8702.27|8701.92|8701.92|0
1622639090000|2021-06-02 13:04:50|8701.88|8701.88|8701.59|8701.59|8702.8|8702.8|8701.41|8701.41|0
1622639100000|2021-06-02 13:05:00|8701.78|8701.78|8701.04|8701.04|8701.78|8701.78|8700.93|8700.93|0
1622639110000|2021-06-02 13:05:10|8701.2|8701.2|8701.26|8701.26|8701.41|8701.41|8701.2|8701.2|0
1622639120000|2021-06-02 13:05:20|8701.34|8701.34|8700.29|8700.29|8701.34|8701.34|8700.29|8700.29|0
1622639130000|2021-06-02 13:05:30|8700.6|8700.6|8700.43|8700.43|8700.6|8700.6|8700.43|8700.43|0
1622639140000|2021-06-02 13:05:40|8700.59|8700.59|8700.79|8700.79|8700.79|8700.79|8700.59|8700.59|0
1622639150000|2021-06-02 13:05:50|8700.71|8700.71|8700.71|8700.71|8700.71|8700.71|8700.71|8700.71|0
1622639160000|2021-06-02 13:06:00|8699.85|8699.85|8699.91|8699.91|8700.6|8700.6|8699.85|8699.85|0
1622639170000|2021-06-02 13:06:10|8698.2|8698.2|8699.06|8699.06|8699.06|8699.06|8698.2|8698.2|0
1622639180000|2021-06-02 13:06:20|8698.98|8698.98|8697.96|8697.96|8698.98|8698.98|8697.96|8697.96|0
1622639190000|2021-06-02 13:06:30|8697.77|8697.77|8697.17|8697.17|8698.03|8698.03|8697.17|8697.17|0
1622639200000|2021-06-02 13:06:40|8696.87|8696.87|8696.6|8696.6|8697.17|8697.17|8696.6|8696.6|0
1622639210000|2021-06-02 13:06:50|8696.48|8696.48|8696.37|8696.37|8696.48|8696.48|8696.37|8696.37|0
1622639220000|2021-06-02 13:07:00|8696.21|8696.21|8695.82|8695.82|8696.21|8696.21|8695.82|8695.82|0
1622639230000|2021-06-02 13:07:10|8695.51|8695.51|8695.73|8695.73|8695.82|8695.82|8695.45|8695.45|0
1622639240000|2021-06-02 13:07:20|8695.77|8695.77|8695.73|8695.73|8695.77|8695.77|8695.73|8695.73|0
1622639260000|2021-06-02 13:07:40|8695.52|8695.52|8695.1|8695.1|8695.52|8695.52|8695.1|8695.1|0
1622639270000|2021-06-02 13:07:50|8695.29|8695.29|8694.83|8694.83|8695.29|8695.29|8694.83|8694.83|0
1622639290000|2021-06-02 13:08:10|8694.89|8694.89|8694.73|8694.73|8694.89|8694.89|8694.73|8694.73|0
1622639300000|2021-06-02 13:08:20|8694.94|8694.94|8695.55|8695.55|8695.55|8695.55|8694.94|8694.94|0
1622639310000|2021-06-02 13:08:30|8696.32|8696.32|8696.32|8696.32|8696.32|8696.32|8696.32|8696.32|0
1622639320000|2021-06-02 13:08:40|8696.24|8696.24|8695.74|8695.74|8696.24|8696.24|8695.74|8695.74|0
1622639330000|2021-06-02 13:08:50|8695.32|8695.32|8693.62|8693.62|8695.42|8695.42|8693.54|8693.54|0
1622639340000|2021-06-02 13:09:00|8694.48|8694.48|8694.48|8694.48|8694.48|8694.48|8694.48|8694.48|0
1622639350000|2021-06-02 13:09:10|8694.31|8694.31|8693.15|8693.15|8694.31|8694.31|8693.15|8693.15|0
1622639360000|2021-06-02 13:09:20|8693.36|8693.36|8693.13|8693.13|8693.51|8693.51|8693.13|8693.13|0
1622639370000|2021-06-02 13:09:30|8693|8693|8692.93|8692.93|8693|8693|8692.93|8692.93|0
1622639380000|2021-06-02 13:09:40|8693.14|8693.14|8693.06|8693.06|8693.14|8693.14|8693.06|8693.06|0
1622639390000|2021-06-02 13:09:50|8694.77|8694.77|8694.98|8694.98|8694.98|8694.98|8694.77|8694.77|0
1622639400000|2021-06-02 13:10:00|8693.27|8693.27|8693.27|8693.27|8693.27|8693.27|8693.27|8693.27|0
1622639410000|2021-06-02 13:10:10|8693.17|8693.17|8692.97|8692.97|8693.17|8693.17|8692.88|8692.88|0
1622639430000|2021-06-02 13:10:30|8693.22|8693.22|8693.15|8693.15|8693.38|8693.38|8693.15|8693.15|0
1622639440000|2021-06-02 13:10:40|8692.99|8692.99|8691.84|8691.84|8693.24|8693.24|8691.84|8691.84|0
1622639450000|2021-06-02 13:10:50|8692.7|8692.7|8693.21|8693.21|8693.43|8693.43|8692.7|8692.7|0
1622639460000|2021-06-02 13:11:00|8692.35|8692.35|8692.27|8692.27|8692.35|8692.35|8692.27|8692.27|0
1622639480000|2021-06-02 13:11:20|8691.89|8691.89|8691.32|8691.32|8691.89|8691.89|8691.32|8691.32|0
1622639490000|2021-06-02 13:11:30|8691.41|8691.41|8688.6|8688.6|8691.51|8691.51|8688.52|8688.52|0
1622639500000|2021-06-02 13:11:40|8689.21|8689.21|8691.49|8691.49|8691.49|8691.49|8689.21|8689.21|0
1622639510000|2021-06-02 13:11:50|8690.72|8690.72|8690.12|8690.12|8690.72|8690.72|8690.12|8690.12|0
1622639520000|2021-06-02 13:12:00|8690.06|8690.06|8690.06|8690.06|8690.06|8690.06|8690.06|8690.06|0
1622639530000|2021-06-02 13:12:10|8689.9|8689.9|8689.5|8689.5|8689.9|8689.9|8689.5|8689.5|0
1622639540000|2021-06-02 13:12:20|8689.58|8689.58|8689.56|8689.56|8689.99|8689.99|8689.4|8689.4|0
1622639550000|2021-06-02 13:12:30|8689.89|8689.89|8689.5|8689.5|8689.89|8689.89|8689.5|8689.5|0
1622639580000|2021-06-02 13:13:00|8689.56|8689.56|8689.64|8689.64|8689.64|8689.64|8689.56|8689.56|0
1622639590000|2021-06-02 13:13:10|8690.22|8690.22|8690.42|8690.42|8690.42|8690.42|8690.22|8690.22|0
1622639600000|2021-06-02 13:13:20|8690.5|8690.5|8690.5|8690.5|8690.5|8690.5|8690.5|8690.5|0
1622639630000|2021-06-02 13:13:50|8690.34|8690.34|8689.15|8689.15|8690.34|8690.34|8688.77|8688.77|0
1622639640000|2021-06-02 13:14:00|8688.94|8688.94|8689.19|8689.19|8689.29|8689.29|8688.91|8688.91|0
1622639650000|2021-06-02 13:14:10|8689|8689|8688.7|8688.7|8689|8689|8688.61|8688.61|0
1622639660000|2021-06-02 13:14:20|8688.88|8688.88|8688.88|8688.88|8688.88|8688.88|8688.88|8688.88|0
1622639670000|2021-06-02 13:14:30|8688.86|8688.86|8688.86|8688.86|8688.86|8688.86|8688.86|8688.86|0
1622639680000|2021-06-02 13:14:40|8688.76|8688.76|8688.68|8688.68|8688.76|8688.76|8688.68|8688.68|0
1622639690000|2021-06-02 13:14:50|8688.85|8688.85|8688.69|8688.69|8688.85|8688.85|8688.47|8688.47|0
1622639700000|2021-06-02 13:15:00|8688.6|8688.6|8688.6|8688.6|8688.6|8688.6|8688.6|8688.6|0
1622639710000|2021-06-02 13:15:10|8688.44|8688.44|8688.59|8688.59|8688.69|8688.69|8688.44|8688.44|0
1622639720000|2021-06-02 13:15:20|8688.35|8688.35|8688.92|8688.92|8689.28|8689.28|8688.35|8688.35|0
1622639730000|2021-06-02 13:15:30|8688.72|8688.72|8689.42|8689.42|8689.42|8689.42|8688.72|8688.72|0
1622639740000|2021-06-02 13:15:40|8688.99|8688.99|8688.99|8688.99|8688.99|8688.99|8688.99|8688.99|0
1622639750000|2021-06-02 13:15:50|8688.23|8688.23|8688.4|8688.4|8688.47|8688.47|8688.23|8688.23|0
1622639760000|2021-06-02 13:16:00|8687.55|8687.55|8687.55|8687.55|8687.55|8687.55|8687.55|8687.55|0
1622639770000|2021-06-02 13:16:10|8687.34|8687.34|8687.34|8687.34|8687.34|8687.34|8686.96|8686.96|0
1622639780000|2021-06-02 13:16:20|8687.19|8687.19|8686.7|8686.7|8687.31|8687.31|8686.7|8686.7|0
1622639790000|2021-06-02 13:16:30|8687|8687|8687.68|8687.68|8687.68|8687.68|8687|8687|0
1622639800000|2021-06-02 13:16:40|8686.57|8686.57|8686.57|8686.57|8686.57|8686.57|8686.57|8686.57|0
1622639810000|2021-06-02 13:16:50|8686.78|8686.78|8686.66|8686.66|8686.78|8686.78|8686.08|8686.08|0
1622639820000|2021-06-02 13:17:00|8686.98|8686.98|8689.01|8689.01|8689.01|8689.01|8686.98|8686.98|0
1622639830000|2021-06-02 13:17:10|8688.78|8688.78|8689.87|8689.87|8690.07|8690.07|8688.78|8688.78|0
1622639840000|2021-06-02 13:17:20|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|0
1622639850000|2021-06-02 13:17:30|8689.21|8689.21|8689.21|8689.21|8689.21|8689.21|8689.21|8689.21|0
1622639860000|2021-06-02 13:17:40|8689.13|8689.13|8689.04|8689.04|8689.43|8689.43|8689.04|8689.04|0
1622639870000|2021-06-02 13:17:50|8688.66|8688.66|8688.38|8688.38|8688.76|8688.76|8688.38|8688.38|0
1622639890000|2021-06-02 13:18:10|8688.51|8688.51|8688.76|8688.76|8688.82|8688.82|8688.51|8688.51|0
1622639900000|2021-06-02 13:18:20|8689.06|8689.06|8689.26|8689.26|8689.26|8689.26|8689.06|8689.06|0
1622639910000|2021-06-02 13:18:30|8689.18|8689.18|8689.18|8689.18|8689.18|8689.18|8689.18|8689.18|0
1622639920000|2021-06-02 13:18:40|8689.57|8689.57|8688.96|8688.96|8689.57|8689.57|8688.96|8688.96|0
1622639930000|2021-06-02 13:18:50|8688.57|8688.57|8688.18|8688.18|8688.57|8688.57|8688.18|8688.18|0
1622639940000|2021-06-02 13:19:00|8688.34|8688.34|8688.34|8688.34|8688.34|8688.34|8688.34|8688.34|0
1622639950000|2021-06-02 13:19:10|8688.4|8688.4|8688.94|8688.94|8688.94|8688.94|8688.4|8688.4|0
1622639960000|2021-06-02 13:19:20|8689.01|8689.01|8689.37|8689.37|8689.37|8689.37|8688.81|8688.81|0
1622639970000|2021-06-02 13:19:30|8688.99|8688.99|8688.74|8688.74|8689.09|8689.09|8688.55|8688.55|0
1622640000000|2021-06-02 13:20:00|8688.36|8688.36|8689.54|8689.54|8689.54|8689.54|8688.36|8688.36|0
1622640010000|2021-06-02 13:20:10|8689.69|8689.69|8690.48|8690.48|8690.48|8690.48|8689.69|8689.69|0
1622640030000|2021-06-02 13:20:30|8690.69|8690.69|8690.61|8690.61|8690.69|8690.69|8690.61|8690.61|0
1622640040000|2021-06-02 13:20:40|8690.54|8690.54|8690.54|8690.54|8690.54|8690.54|8690.54|8690.54|0
1622640050000|2021-06-02 13:20:50|8690.76|8690.76|8691.55|8691.55|8691.62|8691.62|8690.76|8690.76|0
1622640060000|2021-06-02 13:21:00|8691.53|8691.53|8692.09|8692.09|8692.09|8692.09|8691.53|8691.53|0
1622640070000|2021-06-02 13:21:10|8691.9|8691.9|8691.9|8691.9|8691.9|8691.9|8691.9|8691.9|0
1622640090000|2021-06-02 13:21:30|8691.84|8691.84|8691.91|8691.91|8691.91|8691.91|8691.84|8691.84|0
1622640100000|2021-06-02 13:21:40|8691.83|8691.83|8691.55|8691.55|8691.93|8691.93|8691.55|8691.55|0
1622640120000|2021-06-02 13:22:00|8691.49|8691.49|8693.36|8693.36|8693.36|8693.36|8691.49|8691.49|0
1622640130000|2021-06-02 13:22:10|8693.66|8693.66|8693.66|8693.66|8693.66|8693.66|8693.66|8693.66|0
1622640140000|2021-06-02 13:22:20|8693.89|8693.89|8693.89|8693.89|8693.89|8693.89|8693.89|8693.89|0
1622640150000|2021-06-02 13:22:30|8694.02|8694.02|8694.14|8694.14|8694.14|8694.14|8694.02|8694.02|0
1622640160000|2021-06-02 13:22:40|8694.52|8694.52|8694.52|8694.52|8694.52|8694.52|8694.52|8694.52|0
1622640180000|2021-06-02 13:23:00|8695.67|8695.67|8696.39|8696.39|8696.39|8696.39|8695.67|8695.67|0
1622640190000|2021-06-02 13:23:10|8696.69|8696.69|8696.08|8696.08|8696.69|8696.69|8695.89|8695.89|0
1622640200000|2021-06-02 13:23:20|8696.48|8696.48|8696.57|8696.57|8697.03|8697.03|8696.48|8696.48|0
1622640210000|2021-06-02 13:23:30|8696.27|8696.27|8696.39|8696.39|8696.39|8696.39|8696.19|8696.19|0
1622640220000|2021-06-02 13:23:40|8695.98|8695.98|8695.89|8695.89|8696.14|8696.14|8695.89|8695.89|0
1622640230000|2021-06-02 13:23:50|8695.13|8695.13|8694.83|8694.83|8695.23|8695.23|8694.37|8694.37|0
1622640240000|2021-06-02 13:24:00|8695.74|8695.74|8694.82|8694.82|8695.74|8695.74|8694.82|8694.82|0
1622640250000|2021-06-02 13:24:10|8694.73|8694.73|8694.71|8694.71|8694.96|8694.96|8694.71|8694.71|0
1622640260000|2021-06-02 13:24:20|8694.8|8694.8|8694.43|8694.43|8694.8|8694.8|8694.43|8694.43|0
1622640270000|2021-06-02 13:24:30|8694.22|8694.22|8694.22|8694.22|8694.22|8694.22|8694.22|8694.22|0
1622640290000|2021-06-02 13:24:50|8694.06|8694.06|8694.14|8694.14|8694.14|8694.14|8694.06|8694.06|0
1622640310000|2021-06-02 13:25:10|8693.9|8693.9|8693.9|8693.9|8693.9|8693.9|8693.9|8693.9|0
1622640320000|2021-06-02 13:25:20|8694.15|8694.15|8693.94|8693.94|8694.15|8694.15|8693.94|8693.94|0
1622640330000|2021-06-02 13:25:30|8694|8694|8694.05|8694.05|8694.05|8694.05|8693.79|8693.79|0
1622640340000|2021-06-02 13:25:40|8693.84|8693.84|8693.53|8693.53|8693.84|8693.84|8693.53|8693.53|0
1622640350000|2021-06-02 13:25:50|8693.44|8693.44|8693.44|8693.44|8693.53|8693.53|8693.1|8693.1|0
1622640360000|2021-06-02 13:26:00|8694.02|8694.02|8694.04|8694.04|8694.04|8694.04|8693.45|8693.45|0
1622640370000|2021-06-02 13:26:10|8693.74|8693.74|8693.48|8693.48|8693.82|8693.82|8693.43|8693.43|0
1622640380000|2021-06-02 13:26:20|8693.37|8693.37|8692.96|8692.96|8693.37|8693.37|8692.96|8692.96|0
1622640390000|2021-06-02 13:26:30|8692.88|8692.88|8693.62|8693.62|8693.62|8693.62|8692.88|8692.88|0
1622640400000|2021-06-02 13:26:40|8693.53|8693.53|8693.38|8693.38|8693.53|8693.53|8693.23|8693.23|0
1622640410000|2021-06-02 13:26:50|8694.24|8694.24|8696.16|8696.16|8696.16|8696.16|8694.24|8694.24|0
1622640420000|2021-06-02 13:27:00|8697.01|8697.01|8697.14|8697.14|8697.22|8697.22|8696.72|8696.72|0
1622640430000|2021-06-02 13:27:10|8697.01|8697.01|8696.79|8696.79|8697.01|8697.01|8696.73|8696.73|0
1622640440000|2021-06-02 13:27:20|8696.71|8696.71|8696.71|8696.71|8696.71|8696.71|8696.71|8696.71|0
1622640450000|2021-06-02 13:27:30|8696.9|8696.9|8695.48|8695.48|8696.9|8696.9|8695.48|8695.48|0
1622640460000|2021-06-02 13:27:40|8695.67|8695.67|8694.58|8694.58|8695.67|8695.67|8694.58|8694.58|0
1622640480000|2021-06-02 13:28:00|8694.5|8694.5|8693.28|8693.28|8694.5|8694.5|8693.28|8693.28|0
1622640490000|2021-06-02 13:28:10|8693.49|8693.49|8693.3|8693.3|8693.49|8693.49|8693.3|8693.3|0
1622640500000|2021-06-02 13:28:20|8693.2|8693.2|8692.68|8692.68|8693.61|8693.61|8692.68|8692.68|0
1622640510000|2021-06-02 13:28:30|8692.29|8692.29|8690.99|8690.99|8692.29|8692.29|8690.99|8690.99|0
1622640520000|2021-06-02 13:28:40|8691.18|8691.18|8691.18|8691.18|8691.18|8691.18|8691.18|8691.18|0
1622640530000|2021-06-02 13:28:50|8691.39|8691.39|8691.81|8691.81|8691.81|8691.81|8691.39|8691.39|0
1622640540000|2021-06-02 13:29:00|8692.04|8692.04|8692.73|8692.73|8692.73|8692.73|8692.04|8692.04|0
1622640550000|2021-06-02 13:29:10|8692.8|8692.8|8692.8|8692.8|8692.8|8692.8|8692.8|8692.8|0
1622640560000|2021-06-02 13:29:20|8692.89|8692.89|8692.67|8692.67|8692.89|8692.89|8692.59|8692.59|0
1622640570000|2021-06-02 13:29:30|8693.05|8693.05|8693.23|8693.23|8693.23|8693.23|8692.97|8692.97|0
1622640580000|2021-06-02 13:29:40|8693.3|8693.3|8693.58|8693.58|8693.66|8693.66|8693.3|8693.3|0
1622640590000|2021-06-02 13:29:50|8693.64|8693.64|8694.09|8694.09|8694.09|8694.09|8693.64|8693.64|0
1622640600000|2021-06-02 13:30:00|8693.77|8693.77|8694.85|8694.85|8695.66|8695.66|8693.77|8693.77|0
1622640610000|2021-06-02 13:30:10|8694.83|8694.83|8693.12|8693.12|8694.83|8694.83|8692.98|8692.98|0
1622640620000|2021-06-02 13:30:20|8693.05|8693.05|8693.41|8693.41|8693.41|8693.41|8692.78|8692.78|0
1622640630000|2021-06-02 13:30:30|8693.31|8693.31|8691.42|8691.42|8693.31|8693.31|8691.27|8691.27|0
1622640640000|2021-06-02 13:30:40|8691.35|8691.35|8691.51|8691.51|8691.81|8691.81|8691.35|8691.35|0
1622640650000|2021-06-02 13:30:50|8691.59|8691.59|8691.01|8691.01|8691.59|8691.59|8691.01|8691.01|0
1622640660000|2021-06-02 13:31:00|8691.04|8691.04|8682.66|8682.66|8691.04|8691.04|8681.19|8681.19|0
1622640670000|2021-06-02 13:31:10|8682.44|8682.44|8681.43|8681.43|8682.44|8682.44|8681.43|8681.43|0
1622640680000|2021-06-02 13:31:20|8681.74|8681.74|8680.44|8680.44|8681.74|8681.74|8678.99|8678.99|0
1622640690000|2021-06-02 13:31:30|8680.27|8680.27|8684.18|8684.18|8684.29|8684.29|8680.27|8680.27|0
1622640700000|2021-06-02 13:31:40|8684.1|8684.1|8684.06|8684.06|8684.47|8684.47|8683.85|8683.85|0
1622640710000|2021-06-02 13:31:50|8684.27|8684.27|8685.26|8685.26|8685.46|8685.46|8684.27|8684.27|0
1622640720000|2021-06-02 13:32:00|8684.47|8684.47|8683.97|8683.97|8684.56|8684.56|8683.37|8683.37|0
1622640730000|2021-06-02 13:32:10|8684.53|8684.53|8684.27|8684.27|8684.53|8684.53|8684.27|8684.27|0
1622640740000|2021-06-02 13:32:20|8684.38|8684.38|8685.01|8685.01|8685.2|8685.2|8683.99|8683.99|0
1622640750000|2021-06-02 13:32:30|8685.05|8685.05|8684.96|8684.96|8685.05|8685.05|8684.96|8684.96|0
1622640760000|2021-06-02 13:32:40|8684.8|8684.8|8684.8|8684.8|8684.8|8684.8|8684.8|8684.8|0
1622640770000|2021-06-02 13:32:50|8685.1|8685.1|8685.85|8685.85|8686.18|8686.18|8685.1|8685.1|0
1622640780000|2021-06-02 13:33:00|8686.02|8686.02|8684.47|8684.47|8686.02|8686.02|8684.47|8684.47|0
1622640790000|2021-06-02 13:33:10|8685.98|8685.98|8686.68|8686.68|8686.84|8686.84|8685.98|8685.98|0
1622640800000|2021-06-02 13:33:20|8686.79|8686.79|8686.64|8686.64|8686.79|8686.79|8686.5|8686.5|0
1622640810000|2021-06-02 13:33:30|8686.5|8686.5|8684.68|8684.68|8686.97|8686.97|8684.19|8684.19|0
1622640820000|2021-06-02 13:33:40|8684.74|8684.74|8683.28|8683.28|8684.88|8684.88|8683.28|8683.28|0
1622640830000|2021-06-02 13:33:50|8683.2|8683.2|8683.32|8683.32|8683.32|8683.32|8683.2|8683.2|0
1622640840000|2021-06-02 13:34:00|8683.09|8683.09|8680.04|8680.04|8683.09|8683.09|8679.84|8679.84|0
1622640850000|2021-06-02 13:34:10|8679.73|8679.73|8677.03|8677.03|8679.73|8679.73|8676.72|8676.72|0
1622640860000|2021-06-02 13:34:20|8677.55|8677.55|8678.72|8678.72|8678.72|8678.72|8677.24|8677.24|0
1622640870000|2021-06-02 13:34:30|8678.64|8678.64|8680.36|8680.36|8680.36|8680.36|8678.64|8678.64|0
1622640880000|2021-06-02 13:34:40|8680.5|8680.5|8680.75|8680.75|8680.75|8680.75|8680.5|8680.5|0
1622640890000|2021-06-02 13:34:50|8680.98|8680.98|8681.59|8681.59|8681.77|8681.77|8680.9|8680.9|0
1622640900000|2021-06-02 13:35:00|8681.35|8681.35|8678.08|8678.08|8681.54|8681.54|8678.08|8678.08|0
1622640910000|2021-06-02 13:35:10|8678.02|8678.02|8678.7|8678.7|8678.7|8678.7|8677.77|8677.77|0
1622640920000|2021-06-02 13:35:20|8678.81|8678.81|8680.47|8680.47|8680.47|8680.47|8678.75|8678.75|0
1622640930000|2021-06-02 13:35:30|8680.8|8680.8|8682.56|8682.56|8682.78|8682.78|8680.8|8680.8|0
1622640940000|2021-06-02 13:35:40|8682.65|8682.65|8682.83|8682.83|8682.89|8682.89|8682.65|8682.65|0
1622640950000|2021-06-02 13:35:50|8683.06|8683.06|8682.76|8682.76|8683.06|8683.06|8682.64|8682.64|0
1622640960000|2021-06-02 13:36:00|8682.53|8682.53|8682.73|8682.73|8682.73|8682.73|8682.53|8682.53|0
1622640970000|2021-06-02 13:36:10|8682.89|8682.89|8681.58|8681.58|8682.89|8682.89|8681.58|8681.58|0
1622640980000|2021-06-02 13:36:20|8681.28|8681.28|8681.16|8681.16|8681.28|8681.28|8681.07|8681.07|0
1622640990000|2021-06-02 13:36:30|8680.79|8680.79|8680.18|8680.18|8681.03|8681.03|8679.32|8679.32|0
1622641000000|2021-06-02 13:36:40|8679.87|8679.87|8680.09|8680.09|8680.09|8680.09|8679.57|8679.57|0
1622641010000|2021-06-02 13:36:50|8680.16|8680.16|8682.56|8682.56|8682.56|8682.56|8680.16|8680.16|0
1622641020000|2021-06-02 13:37:00|8682.25|8682.25|8682.2|8682.2|8682.25|8682.25|8682.01|8682.01|0
1622641030000|2021-06-02 13:37:10|8683.06|8683.06|8682|8682|8683.06|8683.06|8682|8682|0
1622641040000|2021-06-02 13:37:20|8682.85|8682.85|8680.05|8680.05|8682.85|8682.85|8679.2|8679.2|0
1622641050000|2021-06-02 13:37:30|8680.25|8680.25|8679.63|8679.63|8680.25|8680.25|8679.63|8679.63|0
1622641060000|2021-06-02 13:37:40|8679.53|8679.53|8679.63|8679.63|8679.63|8679.63|8679.53|8679.53|0
1622641070000|2021-06-02 13:37:50|8679.91|8679.91|8679.67|8679.67|8679.91|8679.91|8679.45|8679.45|0
1622641080000|2021-06-02 13:38:00|8680.06|8680.06|8681.35|8681.35|8681.35|8681.35|8680.06|8680.06|0
1622641090000|2021-06-02 13:38:10|8681.51|8681.51|8682.33|8682.33|8682.57|8682.57|8681.51|8681.51|0
1622641100000|2021-06-02 13:38:20|8682.41|8682.41|8683|8683|8683.18|8683.18|8682.41|8682.41|0
1622641110000|2021-06-02 13:38:30|8683.03|8683.03|8685.65|8685.65|8685.65|8685.65|8683.03|8683.03|0
1622641120000|2021-06-02 13:38:40|8685.95|8685.95|8686.81|8686.81|8686.81|8686.81|8685.95|8685.95|0
1622641130000|2021-06-02 13:38:50|8686.43|8686.43|8686.57|8686.57|8687.15|8687.15|8686.43|8686.43|0
1622641140000|2021-06-02 13:39:00|8686.95|8686.95|8687.34|8687.34|8687.73|8687.73|8686.74|8686.74|0
1622641150000|2021-06-02 13:39:10|8687.49|8687.49|8687.87|8687.87|8687.87|8687.87|8687.46|8687.46|0
1622641160000|2021-06-02 13:39:20|8688.49|8688.49|8688.54|8688.54|8688.54|8688.54|8688.49|8688.49|0
1622641170000|2021-06-02 13:39:30|8688.47|8688.47|8688.95|8688.95|8688.95|8688.95|8688.47|8688.47|0
1622641180000|2021-06-02 13:39:40|8689.14|8689.14|8689.41|8689.41|8689.47|8689.47|8689.14|8689.14|0
1622641190000|2021-06-02 13:39:50|8689.72|8689.72|8690.03|8690.03|8690.03|8690.03|8689.72|8689.72|0
1622641200000|2021-06-02 13:40:00|8689.83|8689.83|8690.64|8690.64|8690.64|8690.64|8689.76|8689.76|0
1622641210000|2021-06-02 13:40:10|8690.72|8690.72|8690.69|8690.69|8690.72|8690.72|8690.69|8690.69|0
1622641220000|2021-06-02 13:40:20|8690.77|8690.77|8691.07|8691.07|8691.07|8691.07|8690.77|8690.77|0
1622641230000|2021-06-02 13:40:30|8691.38|8691.38|8691.6|8691.6|8691.6|8691.6|8690.99|8690.99|0
1622641240000|2021-06-02 13:40:40|8691.93|8691.93|8692.17|8692.17|8692.17|8692.17|8691.93|8691.93|0
1622641250000|2021-06-02 13:40:50|8692.55|8692.55|8696.32|8696.32|8696.32|8696.32|8692.55|8692.55|0
1622641260000|2021-06-02 13:41:00|8695.93|8695.93|8700.62|8700.62|8700.62|8700.62|8695.93|8695.93|0
1622641270000|2021-06-02 13:41:10|8700.59|8700.59|8700.81|8700.81|8700.92|8700.92|8700.42|8700.42|0
1622641280000|2021-06-02 13:41:20|8701.02|8701.02|8700.8|8700.8|8701.02|8701.02|8700.7|8700.7|0
1622641290000|2021-06-02 13:41:30|8701.14|8701.14|8703.68|8703.68|8703.9|8703.9|8701.14|8701.14|0
1622641300000|2021-06-02 13:41:40|8703.66|8703.66|8704.22|8704.22|8704.22|8704.22|8703.6|8703.6|0
1622641310000|2021-06-02 13:41:50|8704.44|8704.44|8704.49|8704.49|8704.63|8704.63|8704.25|8704.25|0
1622641320000|2021-06-02 13:42:00|8704.42|8704.42|8703.63|8703.63|8704.42|8704.42|8703.63|8703.63|0
1622641330000|2021-06-02 13:42:10|8703.25|8703.25|8703.13|8703.13|8703.44|8703.44|8703.1|8703.1|0
1622641340000|2021-06-02 13:42:20|8703.35|8703.35|8704.18|8704.18|8704.18|8704.18|8703.22|8703.22|0
1622641350000|2021-06-02 13:42:30|8704.29|8704.29|8705.14|8705.14|8705.14|8705.14|8704.29|8704.29|0
1622641360000|2021-06-02 13:42:40|8705.19|8705.19|8705.4|8705.4|8705.48|8705.48|8705.19|8705.19|0
1622641370000|2021-06-02 13:42:50|8705.48|8705.48|8706.03|8706.03|8706.06|8706.06|8705.48|8705.48|0
1622641380000|2021-06-02 13:43:00|8705.84|8705.84|8704.48|8704.48|8705.84|8705.84|8704.48|8704.48|0
1622641390000|2021-06-02 13:43:10|8704.54|8704.54|8704.54|8704.54|8704.54|8704.54|8704.54|8704.54|0
1622641400000|2021-06-02 13:43:20|8704.73|8704.73|8703.44|8703.44|8705.35|8705.35|8703.25|8703.25|0
1622641410000|2021-06-02 13:43:30|8703.64|8703.64|8703.63|8703.63|8704.29|8704.29|8703.56|8703.56|0
1622641420000|2021-06-02 13:43:40|8703.68|8703.68|8703.68|8703.68|8703.68|8703.68|8703.68|8703.68|0
1622641430000|2021-06-02 13:43:50|8703.77|8703.77|8703.99|8703.99|8704.16|8704.16|8703.77|8703.77|0
1622641440000|2021-06-02 13:44:00|8704.13|8704.13|8703.99|8703.99|8704.18|8704.18|8703.82|8703.82|0
1622641450000|2021-06-02 13:44:10|8703.4|8703.4|8704.53|8704.53|8704.61|8704.61|8703.4|8703.4|0
1622641460000|2021-06-02 13:44:20|8704.45|8704.45|8704.12|8704.12|8704.5|8704.5|8704.12|8704.12|0
1622641470000|2021-06-02 13:44:30|8704.19|8704.19|8704.32|8704.32|8704.46|8704.46|8704.19|8704.19|0
1622641490000|2021-06-02 13:44:50|8704.4|8704.4|8705.33|8705.33|8705.33|8705.33|8704.4|8704.4|0
1622641500000|2021-06-02 13:45:00|8705.12|8705.12|8705.06|8705.06|8705.12|8705.12|8705.06|8705.06|0
1622641510000|2021-06-02 13:45:10|8705.39|8705.39|8706.4|8706.4|8706.4|8706.4|8705.39|8705.39|0
1622641520000|2021-06-02 13:45:20|8706.19|8706.19|8709.21|8709.21|8709.21|8709.21|8706.19|8706.19|0
1622641530000|2021-06-02 13:45:30|8709.16|8709.16|8709.88|8709.88|8709.88|8709.88|8709.07|8709.07|0
1622641540000|2021-06-02 13:45:40|8709.66|8709.66|8710.21|8710.21|8710.21|8710.21|8709.66|8709.66|0
1622641550000|2021-06-02 13:45:50|8710.32|8710.32|8709.2|8709.2|8710.4|8710.4|8709.2|8709.2|0
1622641560000|2021-06-02 13:46:00|8709.14|8709.14|8707.9|8707.9|8709.14|8709.14|8707.9|8707.9|0
1622641570000|2021-06-02 13:46:10|8708.29|8708.29|8708.01|8708.01|8708.29|8708.29|8708.01|8708.01|0
1622641580000|2021-06-02 13:46:20|8707.95|8707.95|8708|8708|8708|8708|8707.95|8707.95|0
1622641590000|2021-06-02 13:46:30|8707.81|8707.81|8708.08|8708.08|8708.08|8708.08|8707.81|8707.81|0
1622641600000|2021-06-02 13:46:40|8708.16|8708.16|8707.99|8707.99|8708.61|8708.61|8707.96|8707.96|0
1622641610000|2021-06-02 13:46:50|8708.18|8708.18|8707.29|8707.29|8708.45|8708.45|8707.29|8707.29|0
1622641620000|2021-06-02 13:47:00|8707.4|8707.4|8707.7|8707.7|8707.7|8707.7|8707.4|8707.4|0
1622641630000|2021-06-02 13:47:10|8707.49|8707.49|8711.97|8711.97|8711.97|8711.97|8707.43|8707.43|0
1622641640000|2021-06-02 13:47:20|8712.06|8712.06|8712.69|8712.69|8712.69|8712.69|8711.98|8711.98|0
1622641650000|2021-06-02 13:47:30|8713.07|8713.07|8714.37|8714.37|8714.37|8714.37|8713.07|8713.07|0
1622641660000|2021-06-02 13:47:40|8714.54|8714.54|8714.6|8714.6|8714.6|8714.6|8714.54|8714.54|0
1622641670000|2021-06-02 13:47:50|8715.07|8715.07|8714.95|8714.95|8715.3|8715.3|8714.76|8714.76|0
1622641680000|2021-06-02 13:48:00|8715.14|8715.14|8715.33|8715.33|8715.33|8715.33|8715.14|8715.14|0
1622641690000|2021-06-02 13:48:10|8715.22|8715.22|8714.74|8714.74|8715.3|8715.3|8714.74|8714.74|0
1622641700000|2021-06-02 13:48:20|8715.04|8715.04|8715.29|8715.29|8715.29|8715.29|8715.04|8715.04|0
1622641710000|2021-06-02 13:48:30|8715.48|8715.48|8715.37|8715.37|8715.48|8715.48|8715.37|8715.37|0
1622641720000|2021-06-02 13:48:40|8715.46|8715.46|8715.13|8715.13|8715.46|8715.46|8714.96|8714.96|0
1622641730000|2021-06-02 13:48:50|8714.99|8714.99|8714.82|8714.82|8715.21|8715.21|8714.63|8714.63|0
1622641740000|2021-06-02 13:49:00|8715.02|8715.02|8715.64|8715.64|8715.86|8715.86|8715.02|8715.02|0
1622641750000|2021-06-02 13:49:10|8715.8|8715.8|8715.63|8715.63|8715.94|8715.94|8715.58|8715.58|0
1622641760000|2021-06-02 13:49:20|8715.61|8715.61|8715.69|8715.69|8715.69|8715.69|8715.17|8715.17|0
1622641770000|2021-06-02 13:49:30|8715.92|8715.92|8716.96|8716.96|8716.96|8716.96|8715.78|8715.78|0
1622641780000|2021-06-02 13:49:40|8717.35|8717.35|8716.63|8716.63|8717.35|8717.35|8716.63|8716.63|0
1622641790000|2021-06-02 13:49:50|8716.24|8716.24|8716.16|8716.16|8716.24|8716.24|8716.16|8716.16|0
1622641800000|2021-06-02 13:50:00|8715.86|8715.86|8715.97|8715.97|8716.05|8716.05|8715.86|8715.86|0
1622641810000|2021-06-02 13:50:10|8715.81|8715.81|8716.92|8716.92|8716.92|8716.92|8715.81|8715.81|0
1622641820000|2021-06-02 13:50:20|8717.03|8717.03|8717.91|8717.91|8717.91|8717.91|8716.72|8716.72|0
1622641830000|2021-06-02 13:50:30|8717.59|8717.59|8717.18|8717.18|8717.59|8717.59|8717.17|8717.17|0
1622641840000|2021-06-02 13:50:40|8717.07|8717.07|8717.26|8717.26|8717.64|8717.64|8717.07|8717.07|0
1622641850000|2021-06-02 13:50:50|8717.1|8717.1|8717.1|8717.1|8717.1|8717.1|8717.1|8717.1|0
1622641860000|2021-06-02 13:51:00|8717.24|8717.24|8716.96|8716.96|8717.24|8717.24|8716.65|8716.65|0
1622641870000|2021-06-02 13:51:10|8717.05|8717.05|8717.2|8717.2|8717.29|8717.29|8716.64|8716.64|0
1622641880000|2021-06-02 13:51:20|8717.26|8717.26|8717.44|8717.44|8717.44|8717.44|8717.26|8717.26|0
1622641890000|2021-06-02 13:51:30|8717.64|8717.64|8717.7|8717.7|8717.7|8717.7|8717.61|8717.61|0
1622641900000|2021-06-02 13:51:40|8717.77|8717.77|8719.59|8719.59|8719.9|8719.9|8717.77|8717.77|0
1622641910000|2021-06-02 13:51:50|8720.45|8720.45|8720.86|8720.86|8720.86|8720.86|8720.45|8720.45|0
1622641920000|2021-06-02 13:52:00|8721.17|8721.17|8723.37|8723.37|8723.37|8723.37|8721.17|8721.17|0
1622641930000|2021-06-02 13:52:10|8723.67|8723.67|8724.07|8724.07|8724.21|8724.21|8723.67|8723.67|0
1622641940000|2021-06-02 13:52:20|8724.28|8724.28|8724.17|8724.17|8724.34|8724.34|8724.17|8724.17|0
1622641950000|2021-06-02 13:52:30|8724.2|8724.2|8724.61|8724.61|8724.61|8724.61|8724.03|8724.03|0
1622641960000|2021-06-02 13:52:40|8724.92|8724.92|8725.22|8725.22|8725.22|8725.22|8724.92|8724.92|0
1622641970000|2021-06-02 13:52:50|8725.06|8725.06|8725.39|8725.39|8725.62|8725.62|8724.92|8724.92|0
1622641980000|2021-06-02 13:53:00|8725.19|8725.19|8724.45|8724.45|8725.19|8725.19|8724.45|8724.45|0
1622641990000|2021-06-02 13:53:10|8724.65|8724.65|8725.82|8725.82|8725.9|8725.9|8724.65|8724.65|0
1622642000000|2021-06-02 13:53:20|8725.99|8725.99|8727.68|8727.68|8728.2|8728.2|8725.99|8725.99|0
1622642010000|2021-06-02 13:53:30|8727.49|8727.49|8727.43|8727.43|8727.76|8727.76|8727.43|8727.43|0
1622642020000|2021-06-02 13:53:40|8727.98|8727.98|8727.66|8727.66|8727.98|8727.98|8727.66|8727.66|0
1622642030000|2021-06-02 13:53:50|8725.84|8725.84|8725.5|8725.5|8729.3|8729.3|8724.47|8724.47|0
1622642040000|2021-06-02 13:54:00|8724.64|8724.64|8726.08|8726.08|8726.08|8726.08|8724.5|8724.5|0
1622642050000|2021-06-02 13:54:10|8726.06|8726.06|8725.7|8725.7|8726.3|8726.3|8725.7|8725.7|0
1622642060000|2021-06-02 13:54:20|8725.56|8725.56|8725.47|8725.47|8725.56|8725.56|8725.42|8725.42|0
1622642070000|2021-06-02 13:54:30|8725.56|8725.56|8725.58|8725.58|8725.58|8725.58|8725.56|8725.56|0
1622642080000|2021-06-02 13:54:40|8725.61|8725.61|8725.56|8725.56|8725.61|8725.61|8725.56|8725.56|0
1622642090000|2021-06-02 13:54:50|8725.69|8725.69|8725.56|8725.56|8725.69|8725.69|8725.56|8725.56|0
1622642100000|2021-06-02 13:55:00|8725.37|8725.37|8725.2|8725.2|8725.37|8725.37|8725.2|8725.2|0
1622642110000|2021-06-02 13:55:10|8724.88|8724.88|8722.77|8722.77|8724.88|8724.88|8722.77|8722.77|0
1622642120000|2021-06-02 13:55:20|8722.92|8722.92|8722.58|8722.58|8722.92|8722.92|8722.58|8722.58|0
1622642130000|2021-06-02 13:55:30|8722.38|8722.38|8722.13|8722.13|8722.52|8722.52|8722.13|8722.13|0
1622642140000|2021-06-02 13:55:40|8721.71|8721.71|8722.03|8722.03|8722.03|8722.03|8721.71|8721.71|0
1622642150000|2021-06-02 13:55:50|8722.22|8722.22|8724.44|8724.44|8724.44|8724.44|8722.04|8722.04|0
1622642160000|2021-06-02 13:56:00|8724.4|8724.4|8723.79|8723.79|8724.4|8724.4|8723.79|8723.79|0
1622642170000|2021-06-02 13:56:10|8723.03|8723.03|8722.81|8722.81|8723.03|8723.03|8722.65|8722.65|0
1622642180000|2021-06-02 13:56:20|8722.9|8722.9|8722.9|8722.9|8722.9|8722.9|8722.9|8722.9|0
1622642190000|2021-06-02 13:56:30|8722.87|8722.87|8722.85|8722.85|8723.06|8723.06|8722.66|8722.66|0
1622642200000|2021-06-02 13:56:40|8722.75|8722.75|8721.43|8721.43|8722.75|8722.75|8721.43|8721.43|0
1622642210000|2021-06-02 13:56:50|8721.21|8721.21|8719.98|8719.98|8721.21|8721.21|8719.94|8719.94|0
1622642220000|2021-06-02 13:57:00|8719.87|8719.87|8719.36|8719.36|8719.87|8719.87|8719.36|8719.36|0
1622642230000|2021-06-02 13:57:10|8719.24|8719.24|8717.31|8717.31|8719.41|8719.41|8717.31|8717.31|0
1622642240000|2021-06-02 13:57:20|8717.09|8717.09|8714.55|8714.55|8717.09|8717.09|8714.36|8714.36|0
1622642250000|2021-06-02 13:57:30|8714.21|8714.21|8714.05|8714.05|8714.21|8714.21|8713.8|8713.8|0
1622642260000|2021-06-02 13:57:40|8713.63|8713.63|8713.61|8713.61|8713.63|8713.63|8713.61|8713.61|0
1622642270000|2021-06-02 13:57:50|8713.63|8713.63|8714.09|8714.09|8714.24|8714.24|8713.63|8713.63|0
1622642280000|2021-06-02 13:58:00|8713.96|8713.96|8714.79|8714.79|8715.56|8715.56|8713.79|8713.79|0
1622642290000|2021-06-02 13:58:10|8713.93|8713.93|8714.87|8714.87|8715.26|8715.26|8713.93|8713.93|0
1622642300000|2021-06-02 13:58:20|8714.67|8714.67|8714.17|8714.17|8714.67|8714.67|8713.5|8713.5|0
1622642310000|2021-06-02 13:58:30|8714.47|8714.47|8714.8|8714.8|8714.8|8714.8|8714.41|8714.41|0
1622642320000|2021-06-02 13:58:40|8714.73|8714.73|8715.03|8715.03|8715.11|8715.11|8714.73|8714.73|0
1622642330000|2021-06-02 13:58:50|8715.2|8715.2|8714.35|8714.35|8715.2|8715.2|8714.35|8714.35|0
1622642340000|2021-06-02 13:59:00|8714.52|8714.52|8713.9|8713.9|8714.52|8714.52|8713.9|8713.9|0
1622642350000|2021-06-02 13:59:10|8714.21|8714.21|8714.21|8714.21|8714.21|8714.21|8714.21|8714.21|0
1622642360000|2021-06-02 13:59:20|8714.12|8714.12|8713.71|8713.71|8714.12|8714.12|8713.71|8713.71|0
1622642370000|2021-06-02 13:59:30|8713.41|8713.41|8710.79|8710.79|8713.41|8713.41|8710.79|8710.79|0
1622642380000|2021-06-02 13:59:40|8710.98|8710.98|8710.52|8710.52|8710.98|8710.98|8710.52|8710.52|0
1622642390000|2021-06-02 13:59:50|8710.35|8710.35|8709.57|8709.57|8710.51|8710.51|8709.57|8709.57|0
1622642400000|2021-06-02 14:00:00|8709.66|8709.66|8709.63|8709.63|8709.94|8709.94|8709.41|8709.41|0
1622642410000|2021-06-02 14:00:10|8709.57|8709.57|8708.94|8708.94|8709.85|8709.85|8708.94|8708.94|0
1622642420000|2021-06-02 14:00:20|8709.13|8709.13|8710.14|8710.14|8710.14|8710.14|8708.83|8708.83|0
1622642430000|2021-06-02 14:00:30|8710.75|8710.75|8710.42|8710.42|8710.75|8710.75|8710.42|8710.42|0
1622642440000|2021-06-02 14:00:40|8710.04|8710.04|8709.73|8709.73|8710.04|8710.04|8709.73|8709.73|0
1622642450000|2021-06-02 14:00:50|8709.68|8709.68|8710.04|8710.04|8710.04|8710.04|8709.68|8709.68|0
1622642460000|2021-06-02 14:01:00|8710.12|8710.12|8708.43|8708.43|8710.12|8710.12|8708.24|8708.24|0
1622642470000|2021-06-02 14:01:10|8708.81|8708.81|8709.11|8709.11|8709.11|8709.11|8708.81|8708.81|0
1622642480000|2021-06-02 14:01:20|8708.77|8708.77|8705.53|8705.53|8708.77|8708.77|8705.53|8705.53|0
1622642490000|2021-06-02 14:01:30|8705.15|8705.15|8705.47|8705.47|8705.47|8705.47|8705.15|8705.15|0
1622642500000|2021-06-02 14:01:40|8705.29|8705.29|8704.3|8704.3|8705.29|8705.29|8704.3|8704.3|0
1622642510000|2021-06-02 14:01:50|8704.2|8704.2|8704.03|8704.03|8704.24|8704.24|8704.03|8704.03|0
1622642520000|2021-06-02 14:02:00|8704.23|8704.23|8704.15|8704.15|8704.31|8704.31|8704.1|8704.1|0
1622642530000|2021-06-02 14:02:10|8704.53|8704.53|8704.27|8704.27|8704.53|8704.53|8704.27|8704.27|0
1622642540000|2021-06-02 14:02:20|8704.35|8704.35|8704.61|8704.61|8704.61|8704.61|8704.11|8704.11|0
1622642550000|2021-06-02 14:02:30|8704.42|8704.42|8704.11|8704.11|8704.42|8704.42|8704.11|8704.11|0
1622642560000|2021-06-02 14:02:40|8704.17|8704.17|8704.37|8704.37|8704.37|8704.37|8703.86|8703.86|0
1622642570000|2021-06-02 14:02:50|8704.17|8704.17|8705.62|8705.62|8705.62|8705.62|8704.08|8704.08|0
1622642580000|2021-06-02 14:03:00|8705.89|8705.89|8707.01|8707.01|8707.01|8707.01|8705.83|8705.83|0
1622642590000|2021-06-02 14:03:10|8707.4|8707.4|8707.53|8707.53|8707.53|8707.53|8707.4|8707.4|0
1622642600000|2021-06-02 14:03:20|8707.51|8707.51|8707.64|8707.64|8707.64|8707.64|8707.42|8707.42|0
1622642610000|2021-06-02 14:03:30|8707.75|8707.75|8707.62|8707.62|8707.75|8707.75|8707.56|8707.56|0
1622642620000|2021-06-02 14:03:40|8708.01|8708.01|8708.14|8708.14|8708.25|8708.25|8707.95|8707.95|0
1622642630000|2021-06-02 14:03:50|8708.56|8708.56|8705.62|8705.62|8708.56|8708.56|8705.14|8705.14|0
1622642640000|2021-06-02 14:04:00|8705.83|8705.83|8704.95|8704.95|8705.83|8705.83|8704.71|8704.71|0
1622642650000|2021-06-02 14:04:10|8705.19|8705.19|8705.11|8705.11|8705.19|8705.19|8705.11|8705.11|0
1622642660000|2021-06-02 14:04:20|8705.25|8705.25|8705.32|8705.32|8705.32|8705.32|8705.25|8705.25|0
1622642670000|2021-06-02 14:04:30|8705.13|8705.13|8704.78|8704.78|8705.37|8705.37|8704.78|8704.78|0
1622642680000|2021-06-02 14:04:40|8705.08|8705.08|8705.22|8705.22|8705.54|8705.54|8705.08|8705.08|0
1622642690000|2021-06-02 14:04:50|8704.89|8704.89|8705.43|8705.43|8705.43|8705.43|8704.89|8704.89|0
1622642700000|2021-06-02 14:05:00|8705.2|8705.2|8705.11|8705.11|8705.38|8705.38|8704.42|8704.42|0
1622642710000|2021-06-02 14:05:10|8704.72|8704.72|8703.64|8703.64|8704.72|8704.72|8703.64|8703.64|0
1622642720000|2021-06-02 14:05:20|8703.84|8703.84|8705.75|8705.75|8706.22|8706.22|8703.84|8703.84|0
1622642730000|2021-06-02 14:05:30|8706.06|8706.06|8705.67|8705.67|8706.06|8706.06|8705.67|8705.67|0
1622642750000|2021-06-02 14:05:50|8705.97|8705.97|8703.67|8703.67|8705.97|8705.97|8703.48|8703.48|0
1622642760000|2021-06-02 14:06:00|8703.73|8703.73|8703.55|8703.55|8703.73|8703.73|8703.55|8703.55|0
1622642770000|2021-06-02 14:06:10|8703.63|8703.63|8703.63|8703.63|8703.74|8703.74|8703.63|8703.63|0
1622642780000|2021-06-02 14:06:20|8703.44|8703.44|8703.44|8703.44|8703.44|8703.44|8703.44|8703.44|0
1622642790000|2021-06-02 14:06:30|8703.49|8703.49|8703.49|8703.49|8703.49|8703.49|8703.49|8703.49|0
1622642800000|2021-06-02 14:06:40|8703.55|8703.55|8707.35|8707.35|8707.35|8707.35|8703.55|8703.55|0
1622642810000|2021-06-02 14:06:50|8707.48|8707.48|8707.48|8707.48|8707.48|8707.48|8707.48|8707.48|0
1622642820000|2021-06-02 14:07:00|8707.62|8707.62|8708.06|8708.06|8708.06|8708.06|8707.43|8707.43|0
1622642830000|2021-06-02 14:07:10|8708.17|8708.17|8709.23|8709.23|8709.23|8709.23|8708.17|8708.17|0
1622642840000|2021-06-02 14:07:20|8709.63|8709.63|8709.72|8709.72|8709.72|8709.72|8709.63|8709.63|0
1622642850000|2021-06-02 14:07:30|8709.52|8709.52|8709.65|8709.65|8709.66|8709.66|8709.46|8709.46|0
1622642860000|2021-06-02 14:07:40|8710.03|8710.03|8710.81|8710.81|8710.81|8710.81|8709.9|8709.9|0
1622642870000|2021-06-02 14:07:50|8711.11|8711.11|8710.93|8710.93|8711.16|8711.16|8710.93|8710.93|0
1622642880000|2021-06-02 14:08:00|8710.74|8710.74|8711.43|8711.43|8711.43|8711.43|8710.74|8710.74|0
1622642890000|2021-06-02 14:08:10|8711.13|8711.13|8710.91|8710.91|8711.13|8711.13|8710.82|8710.82|0
1622642900000|2021-06-02 14:08:20|8711|8711|8711.02|8711.02|8711.02|8711.02|8710.8|8710.8|0
1622642910000|2021-06-02 14:08:30|8711.21|8711.21|8713.05|8713.05|8713.05|8713.05|8711.17|8711.17|0
1622642920000|2021-06-02 14:08:40|8712.92|8712.92|8712.89|8712.89|8712.92|8712.92|8712.81|8712.81|0
1622642930000|2021-06-02 14:08:50|8713.08|8713.08|8713.19|8713.19|8713.19|8713.19|8713.02|8713.02|0
1622642940000|2021-06-02 14:09:00|8713.25|8713.25|8712.92|8712.92|8713.25|8713.25|8712.92|8712.92|0
1622642950000|2021-06-02 14:09:10|8712.98|8712.98|8713.04|8713.04|8713.04|8713.04|8712.98|8712.98|0
1622642960000|2021-06-02 14:09:20|8713.42|8713.42|8713.54|8713.54|8713.59|8713.59|8713.42|8713.42|0
1622642970000|2021-06-02 14:09:30|8713.59|8713.59|8713.72|8713.72|8713.72|8713.72|8713.59|8713.59|0
1622642980000|2021-06-02 14:09:40|8713.93|8713.93|8714.14|8714.14|8714.2|8714.2|8713.93|8713.93|0
1622642990000|2021-06-02 14:09:50|8714.06|8714.06|8713.54|8713.54|8714.06|8714.06|8713.54|8713.54|0
1622643000000|2021-06-02 14:10:00|8713.67|8713.67|8713.82|8713.82|8713.82|8713.82|8713.53|8713.53|0
1622643010000|2021-06-02 14:10:10|8713.87|8713.87|8713.14|8713.14|8713.87|8713.87|8713.01|8713.01|0
1622643020000|2021-06-02 14:10:20|8713.06|8713.06|8712.64|8712.64|8713.4|8713.4|8712.64|8712.64|0
1622643030000|2021-06-02 14:10:30|8712.34|8712.34|8711.66|8711.66|8712.34|8712.34|8711.66|8711.66|0
1622643040000|2021-06-02 14:10:40|8711.53|8711.53|8711.53|8711.53|8711.53|8711.53|8711.53|8711.53|0
1622643060000|2021-06-02 14:11:00|8711.72|8711.72|8711.7|8711.7|8711.83|8711.83|8711.7|8711.7|0
1622643070000|2021-06-02 14:11:10|8711.79|8711.79|8711.99|8711.99|8711.99|8711.99|8711.79|8711.79|0
1622643080000|2021-06-02 14:11:20|8712.16|8712.16|8712.46|8712.46|8712.46|8712.46|8712.16|8712.16|0
1622643090000|2021-06-02 14:11:30|8712.54|8712.54|8712.54|8712.54|8712.54|8712.54|8712.54|8712.54|0
1622643100000|2021-06-02 14:11:40|8712.66|8712.66|8712.63|8712.63|8712.84|8712.84|8712.34|8712.34|0
1622643110000|2021-06-02 14:11:50|8712.95|8712.95|8713.22|8713.22|8713.22|8713.22|8712.76|8712.76|0
1622643120000|2021-06-02 14:12:00|8713.11|8713.11|8712.76|8712.76|8713.11|8713.11|8712.45|8712.45|0
1622643130000|2021-06-02 14:12:10|8712.9|8712.9|8712.79|8712.79|8712.9|8712.9|8712.68|8712.68|0
1622643140000|2021-06-02 14:12:20|8712.55|8712.55|8713.42|8713.42|8713.42|8713.42|8712.55|8712.55|0
1622643150000|2021-06-02 14:12:30|8713.57|8713.57|8713.8|8713.8|8713.8|8713.8|8713.43|8713.43|0
1622643160000|2021-06-02 14:12:40|8714.1|8714.1|8714.26|8714.26|8714.26|8714.26|8713.4|8713.4|0
1622643170000|2021-06-02 14:12:50|8714.29|8714.29|8714.01|8714.01|8714.51|8714.51|8714.01|8714.01|0
1622643180000|2021-06-02 14:13:00|8713.9|8713.9|8709.67|8709.67|8713.9|8713.9|8709.55|8709.55|0
1622643190000|2021-06-02 14:13:10|8709.79|8709.79|8708.63|8708.63|8709.79|8709.79|8708.63|8708.63|0
1622643200000|2021-06-02 14:13:20|8708.46|8708.46|8708.76|8708.76|8708.76|8708.76|8708.4|8708.4|0
1622643210000|2021-06-02 14:13:30|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|0
1622643220000|2021-06-02 14:13:40|8708.93|8708.93|8708.93|8708.93|8708.93|8708.93|8708.93|8708.93|0
1622643230000|2021-06-02 14:13:50|8708.87|8708.87|8709.28|8709.28|8709.28|8709.28|8708.7|8708.7|0
1622643240000|2021-06-02 14:14:00|8709.36|8709.36|8709.31|8709.31|8709.44|8709.44|8709.31|8709.31|0
1622643250000|2021-06-02 14:14:10|8708.99|8708.99|8709.13|8709.13|8709.21|8709.21|8708.99|8708.99|0
1622643260000|2021-06-02 14:14:20|8709.98|8709.98|8710.37|8710.37|8710.37|8710.37|8709.98|8709.98|0
1622643270000|2021-06-02 14:14:30|8709.98|8709.98|8710.2|8710.2|8710.2|8710.2|8709.98|8709.98|0
1622643280000|2021-06-02 14:14:40|8710.09|8710.09|8710.15|8710.15|8710.15|8710.15|8710.09|8710.09|0
1622643290000|2021-06-02 14:14:50|8710.2|8710.2|8710.65|8710.65|8710.65|8710.65|8710.2|8710.2|0
1622643300000|2021-06-02 14:15:00|8710.71|8710.71|8710.16|8710.16|8710.71|8710.71|8710.03|8710.03|0
1622643310000|2021-06-02 14:15:10|8709.94|8709.94|8710.07|8710.07|8710.07|8710.07|8709.77|8709.77|0
1622643320000|2021-06-02 14:15:20|8710.12|8710.12|8709.4|8709.4|8710.12|8710.12|8709.4|8709.4|0
1622643330000|2021-06-02 14:15:30|8708.94|8708.94|8708.48|8708.48|8708.94|8708.94|8708.48|8708.48|0
1622643340000|2021-06-02 14:15:40|8708.4|8708.4|8708.4|8708.4|8708.4|8708.4|8708.4|8708.4|0
1622643350000|2021-06-02 14:15:50|8708.34|8708.34|8707.49|8707.49|8708.43|8708.43|8707.48|8707.48|0
1622643360000|2021-06-02 14:16:00|8707.69|8707.69|8707.57|8707.57|8707.74|8707.74|8707.57|8707.57|0
1622643370000|2021-06-02 14:16:10|8707.46|8707.46|8706.96|8706.96|8707.46|8707.46|8706.96|8706.96|0
1622643380000|2021-06-02 14:16:20|8706.88|8706.88|8706.57|8706.57|8706.88|8706.88|8705.71|8705.71|0
1622643390000|2021-06-02 14:16:30|8706.62|8706.62|8706.62|8706.62|8706.62|8706.62|8706.54|8706.54|0
1622643400000|2021-06-02 14:16:40|8706.56|8706.56|8705.92|8705.92|8706.56|8706.56|8705.71|8705.71|0
1622643410000|2021-06-02 14:16:50|8705.77|8705.77|8706.05|8706.05|8706.05|8706.05|8705.77|8705.77|0
1622643420000|2021-06-02 14:17:00|8706.37|8706.37|8706.99|8706.99|8706.99|8706.99|8706.37|8706.37|0
1622643430000|2021-06-02 14:17:10|8706.91|8706.91|8708.87|8708.87|8708.87|8708.87|8706.91|8706.91|0
1622643440000|2021-06-02 14:17:20|8708.8|8708.8|8708.8|8708.8|8708.8|8708.8|8708.8|8708.8|0
1622643450000|2021-06-02 14:17:30|8708.86|8708.86|8708.72|8708.72|8708.86|8708.86|8708.72|8708.72|0
1622643460000|2021-06-02 14:17:40|8708.78|8708.78|8708.84|8708.84|8708.84|8708.84|8708.78|8708.78|0
1622643470000|2021-06-02 14:17:50|8708.81|8708.81|8708.89|8708.89|8708.89|8708.89|8708.81|8708.81|0
1622643480000|2021-06-02 14:18:00|8708.92|8708.92|8709.46|8709.46|8709.46|8709.46|8708.92|8708.92|0
1622643490000|2021-06-02 14:18:10|8709.52|8709.52|8710.65|8710.65|8710.82|8710.82|8709.52|8709.52|0
1622643500000|2021-06-02 14:18:20|8710.57|8710.57|8712.42|8712.42|8712.42|8712.42|8710.57|8710.57|0
1622643510000|2021-06-02 14:18:30|8712.72|8712.72|8713.59|8713.59|8713.59|8713.59|8712.72|8712.72|0
1622643520000|2021-06-02 14:18:40|8713.97|8713.97|8715.78|8715.78|8715.78|8715.78|8713.7|8713.7|0
1622643530000|2021-06-02 14:18:50|8715.62|8715.62|8717.29|8717.29|8717.29|8717.29|8715.62|8715.62|0
1622643540000|2021-06-02 14:19:00|8717.71|8717.71|8719.07|8719.07|8719.07|8719.07|8717.71|8717.71|0
1622643550000|2021-06-02 14:19:10|8719.1|8719.1|8720.97|8720.97|8720.97|8720.97|8719.1|8719.1|0
1622643560000|2021-06-02 14:19:20|8721.21|8721.21|8722.31|8722.31|8722.31|8722.31|8721.13|8721.13|0
1622643570000|2021-06-02 14:19:30|8722.23|8722.23|8722.22|8722.22|8722.23|8722.23|8721.83|8721.83|0
1622643580000|2021-06-02 14:19:40|8721.91|8721.91|8721.7|8721.7|8721.97|8721.97|8721.59|8721.59|0
1622643590000|2021-06-02 14:19:50|8721.68|8721.68|8721.96|8721.96|8721.98|8721.98|8721.59|8721.59|0
1622643600000|2021-06-02 14:20:00|8722.04|8722.04|8721.6|8721.6|8722.39|8722.39|8721.6|8721.6|0
1622643610000|2021-06-02 14:20:10|8721.71|8721.71|8721.66|8721.66|8721.71|8721.71|8721.57|8721.57|0
1622643620000|2021-06-02 14:20:20|8721.51|8721.51|8722.02|8722.02|8722.02|8722.02|8721.51|8721.51|0
1622643630000|2021-06-02 14:20:30|8722.13|8722.13|8722.1|8722.1|8722.13|8722.13|8722.1|8722.1|0
1622643640000|2021-06-02 14:20:40|8722.34|8722.34|8721.95|8721.95|8722.47|8722.47|8721.95|8721.95|0
1622643650000|2021-06-02 14:20:50|8721.93|8721.93|8722.14|8722.14|8722.14|8722.14|8721.84|8721.84|0
1622643660000|2021-06-02 14:21:00|8721.76|8721.76|8721.39|8721.39|8721.76|8721.76|8721.23|8721.23|0
1622643670000|2021-06-02 14:21:10|8721.47|8721.47|8721.52|8721.52|8721.61|8721.61|8721.47|8721.47|0
1622643680000|2021-06-02 14:21:20|8721.63|8721.63|8721.18|8721.18|8721.63|8721.63|8721.18|8721.18|0
1622643690000|2021-06-02 14:21:30|8721.02|8721.02|8720.93|8720.93|8721.02|8721.02|8720.8|8720.8|0
1622643700000|2021-06-02 14:21:40|8720.69|8720.69|8720.32|8720.32|8720.82|8720.82|8720.32|8720.32|0
1622643710000|2021-06-02 14:21:50|8720.3|8720.3|8717.91|8717.91|8720.3|8720.3|8717.91|8717.91|0
1622643720000|2021-06-02 14:22:00|8718.18|8718.18|8718.43|8718.43|8718.43|8718.43|8718.07|8718.07|0
1622643730000|2021-06-02 14:22:10|8718.49|8718.49|8718.63|8718.63|8718.63|8718.63|8718.49|8718.49|0
1622643740000|2021-06-02 14:22:20|8718.65|8718.65|8718.46|8718.46|8718.65|8718.65|8718.46|8718.46|0
1622643750000|2021-06-02 14:22:30|8718.43|8718.43|8718.71|8718.71|8718.79|8718.79|8718.24|8718.24|0
1622643760000|2021-06-02 14:22:40|8718.76|8718.76|8719.63|8719.63|8719.82|8719.82|8718.69|8718.69|0
1622643770000|2021-06-02 14:22:50|8719.67|8719.67|8719.01|8719.01|8719.86|8719.86|8719.01|8719.01|0
1622643780000|2021-06-02 14:23:00|8718.78|8718.78|8718.92|8718.92|8718.92|8718.92|8718.78|8718.78|0
1622643790000|2021-06-02 14:23:10|8718.97|8718.97|8719.05|8719.05|8719.05|8719.05|8718.91|8718.91|0
1622643800000|2021-06-02 14:23:20|8719.35|8719.35|8720.14|8720.14|8720.14|8720.14|8719.35|8719.35|0
1622643810000|2021-06-02 14:23:30|8720.44|8720.44|8721.42|8721.42|8721.42|8721.42|8720.44|8720.44|0
1622643820000|2021-06-02 14:23:40|8721.5|8721.5|8721.56|8721.56|8721.72|8721.72|8721.5|8721.5|0
1622643830000|2021-06-02 14:23:50|8721.64|8721.64|8722.78|8722.78|8722.78|8722.78|8721.48|8721.48|0
1622643840000|2021-06-02 14:24:00|8722.93|8722.93|8723.19|8723.19|8723.34|8723.34|8722.93|8722.93|0
1622643850000|2021-06-02 14:24:10|8722.42|8722.42|8722.58|8722.58|8722.58|8722.58|8722.12|8722.12|0
1622643860000|2021-06-02 14:24:20|8722.67|8722.67|8722.39|8722.39|8722.67|8722.67|8722.14|8722.14|0
1622643870000|2021-06-02 14:24:30|8723.25|8723.25|8723.08|8723.08|8723.25|8723.25|8723.08|8723.08|0
1622643880000|2021-06-02 14:24:40|8722.78|8722.78|8722.56|8722.56|8722.78|8722.78|8722.56|8722.56|0
1622643890000|2021-06-02 14:24:50|8722.59|8722.59|8722.78|8722.78|8722.78|8722.78|8722.59|8722.59|0
1622643900000|2021-06-02 14:25:00|8723.42|8723.42|8722.93|8722.93|8723.42|8723.42|8722.76|8722.76|0
1622643910000|2021-06-02 14:25:10|8722.74|8722.74|8722.82|8722.82|8722.82|8722.82|8722.52|8722.52|0
1622643920000|2021-06-02 14:25:20|8722.92|8722.92|8722.94|8722.94|8722.94|8722.94|8722.92|8722.92|0
1622643930000|2021-06-02 14:25:30|8723.03|8723.03|8720.54|8720.54|8723.03|8723.03|8720.54|8720.54|0
1622643940000|2021-06-02 14:25:40|8720.84|8720.84|8721.08|8721.08|8721.14|8721.14|8720.84|8720.84|0
1622643950000|2021-06-02 14:25:50|8720.78|8720.78|8720.52|8720.52|8721.08|8721.08|8720.41|8720.41|0
1622643960000|2021-06-02 14:26:00|8720.55|8720.55|8720.43|8720.43|8720.55|8720.55|8720.35|8720.35|0
1622643970000|2021-06-02 14:26:10|8720.3|8720.3|8720.42|8720.42|8720.42|8720.42|8720.25|8720.25|0
1622643980000|2021-06-02 14:26:20|8720.22|8720.22|8719.91|8719.91|8720.22|8720.22|8719.91|8719.91|0
1622643990000|2021-06-02 14:26:30|8719.05|8719.05|8719.05|8719.05|8719.05|8719.05|8719.05|8719.05|0
1622644000000|2021-06-02 14:26:40|8718.29|8718.29|8717.87|8717.87|8718.29|8718.29|8717.87|8717.87|0
1622644010000|2021-06-02 14:26:50|8717.92|8717.92|8718.26|8718.26|8718.86|8718.86|8717.92|8717.92|0
1622644020000|2021-06-02 14:27:00|8718.18|8718.18|8718.43|8718.43|8718.43|8718.43|8718.18|8718.18|0
1622644030000|2021-06-02 14:27:10|8718.49|8718.49|8718.49|8718.49|8718.49|8718.49|8718.49|8718.49|0
1622644040000|2021-06-02 14:27:20|8718.69|8718.69|8718.69|8718.69|8718.69|8718.69|8718.69|8718.69|0
1622644050000|2021-06-02 14:27:30|8718.8|8718.8|8717.09|8717.09|8718.8|8718.8|8717.09|8717.09|0
1622644060000|2021-06-02 14:27:40|8716.87|8716.87|8717.01|8717.01|8717.01|8717.01|8716.87|8716.87|0
1622644070000|2021-06-02 14:27:50|8716.93|8716.93|8716.86|8716.86|8716.93|8716.93|8716.86|8716.86|0
1622644080000|2021-06-02 14:28:00|8716.61|8716.61|8716.16|8716.16|8716.61|8716.61|8716.16|8716.16|0
1622644090000|2021-06-02 14:28:10|8716.06|8716.06|8715.61|8715.61|8716.06|8716.06|8715.61|8715.61|0
1622644100000|2021-06-02 14:28:20|8715.53|8715.53|8713.29|8713.29|8715.53|8715.53|8713.29|8713.29|0
1622644110000|2021-06-02 14:28:30|8713.42|8713.42|8713.13|8713.13|8713.42|8713.42|8713.07|8713.07|0
1622644120000|2021-06-02 14:28:40|8713.08|8713.08|8713.08|8713.08|8713.08|8713.08|8713.08|8713.08|0
1622644130000|2021-06-02 14:28:50|8713.03|8713.03|8712.83|8712.83|8713.03|8713.03|8712.78|8712.78|0
1622644140000|2021-06-02 14:29:00|8712.85|8712.85|8709.45|8709.45|8712.88|8712.88|8709.45|8709.45|0
1622644150000|2021-06-02 14:29:10|8709.39|8709.39|8708.48|8708.48|8709.5|8709.5|8708.48|8708.48|0
1622644160000|2021-06-02 14:29:20|8708.67|8708.67|8708.64|8708.64|8708.87|8708.87|8708.64|8708.64|0
1622644170000|2021-06-02 14:29:30|8708.72|8708.72|8708.28|8708.28|8708.72|8708.72|8708.28|8708.28|0
1622644180000|2021-06-02 14:29:40|8708.31|8708.31|8708.06|8708.06|8708.31|8708.31|8708.06|8708.06|0
1622644190000|2021-06-02 14:29:50|8707.87|8707.87|8707.55|8707.55|8707.87|8707.87|8707.55|8707.55|0
1622644200000|2021-06-02 14:30:00|8707.85|8707.85|8708.23|8708.23|8708.23|8708.23|8707.85|8707.85|0
1622644210000|2021-06-02 14:30:10|8707.93|8707.93|8707.15|8707.15|8708|8708|8707.15|8707.15|0
1622644220000|2021-06-02 14:30:20|8707.07|8707.07|8706.97|8706.97|8707.58|8707.58|8706.97|8706.97|0
1622644230000|2021-06-02 14:30:30|8707.74|8707.74|8708.03|8708.03|8708.03|8708.03|8707.74|8707.74|0
1622644240000|2021-06-02 14:30:40|8708.63|8708.63|8708.62|8708.62|8709.01|8709.01|8708.62|8708.62|0
1622644250000|2021-06-02 14:30:50|8708.78|8708.78|8709.08|8709.08|8709.08|8709.08|8708.78|8708.78|0
1622644260000|2021-06-02 14:31:00|8709.51|8709.51|8709.73|8709.73|8710|8710|8709.51|8709.51|0
1622644270000|2021-06-02 14:31:10|8709.65|8709.65|8710.42|8710.42|8710.42|8710.42|8709.57|8709.57|0
1622644280000|2021-06-02 14:31:20|8710.12|8710.12|8710.15|8710.15|8710.45|8710.45|8710.12|8710.12|0
1622644290000|2021-06-02 14:31:30|8710.53|8710.53|8707.38|8707.38|8710.53|8710.53|8707.12|8707.12|0
1622644300000|2021-06-02 14:31:40|8707.14|8707.14|8708.3|8708.3|8708.3|8708.3|8707.14|8707.14|0
1622644310000|2021-06-02 14:31:50|8708.14|8708.14|8708.08|8708.08|8708.23|8708.23|8707.95|8707.95|0
1622644320000|2021-06-02 14:32:00|8707.97|8707.97|8707.62|8707.62|8708|8708|8707.24|8707.24|0
1622644330000|2021-06-02 14:32:10|8708.48|8708.48|8708.48|8708.48|8708.48|8708.48|8708.48|8708.48|0
1622644340000|2021-06-02 14:32:20|8708.67|8708.67|8708.67|8708.67|8708.67|8708.67|8708.67|8708.67|0
1622644350000|2021-06-02 14:32:30|8708.77|8708.77|8708.77|8708.77|8708.77|8708.77|8708.77|8708.77|0
1622644360000|2021-06-02 14:32:40|8708.71|8708.71|8708.59|8708.59|8708.83|8708.83|8708.01|8708.01|0
1622644370000|2021-06-02 14:32:50|8708.78|8708.78|8708.77|8708.77|8708.84|8708.84|8708.77|8708.77|0
1622644380000|2021-06-02 14:33:00|8708.72|8708.72|8709.57|8709.57|8709.57|8709.57|8708.72|8708.72|0
1622644390000|2021-06-02 14:33:10|8709.41|8709.41|8710.32|8710.32|8710.32|8710.32|8709.41|8709.41|0
1622644400000|2021-06-02 14:33:20|8710.21|8710.21|8710.04|8710.04|8710.21|8710.21|8709.94|8709.94|0
1622644410000|2021-06-02 14:33:30|8710.1|8710.1|8708.75|8708.75|8710.1|8710.1|8708.75|8708.75|0
1622644420000|2021-06-02 14:33:40|8708.92|8708.92|8708.92|8708.92|8708.92|8708.92|8708.92|8708.92|0
1622644430000|2021-06-02 14:33:50|8708.95|8708.95|8709.06|8709.06|8709.06|8709.06|8708.95|8708.95|0
1622644440000|2021-06-02 14:34:00|8708.86|8708.86|8709.07|8709.07|8709.72|8709.72|8708.86|8708.86|0
1622644450000|2021-06-02 14:34:10|8708.9|8708.9|8707.78|8707.78|8708.9|8708.9|8707.78|8707.78|0
1622644460000|2021-06-02 14:34:20|8708.2|8708.2|8708.26|8708.26|8708.26|8708.26|8708.12|8708.12|0
1622644470000|2021-06-02 14:34:30|8708.31|8708.31|8708.09|8708.09|8708.31|8708.31|8708.09|8708.09|0
1622644480000|2021-06-02 14:34:40|8707.93|8707.93|8707.93|8707.93|8707.93|8707.93|8707.93|8707.93|0
1622644490000|2021-06-02 14:34:50|8707.86|8707.86|8706.98|8706.98|8707.86|8707.86|8706.98|8706.98|0
1622644500000|2021-06-02 14:35:00|8706.77|8706.77|8706.16|8706.16|8706.77|8706.77|8706.08|8706.08|0
1622644510000|2021-06-02 14:35:10|8706.24|8706.24|8703.88|8703.88|8706.24|8706.24|8703.88|8703.88|0
1622644520000|2021-06-02 14:35:20|8703.82|8703.82|8703.23|8703.23|8703.82|8703.82|8703.23|8703.23|0
1622644530000|2021-06-02 14:35:30|8703.16|8703.16|8702.88|8702.88|8703.16|8703.16|8702.88|8702.88|0
1622644540000|2021-06-02 14:35:40|8702.96|8702.96|8702.74|8702.74|8702.96|8702.96|8702.67|8702.67|0
1622644550000|2021-06-02 14:35:50|8701.98|8701.98|8701.98|8701.98|8701.98|8701.98|8701.98|8701.98|0
1622644560000|2021-06-02 14:36:00|8701.95|8701.95|8702.34|8702.34|8702.34|8702.34|8701.95|8701.95|0
1622644570000|2021-06-02 14:36:10|8702.22|8702.22|8702.31|8702.31|8702.31|8702.31|8702.22|8702.22|0
1622644580000|2021-06-02 14:36:20|8702.27|8702.27|8701.67|8701.67|8702.27|8702.27|8701.67|8701.67|0
1622644590000|2021-06-02 14:36:30|8701.54|8701.54|8701.54|8701.54|8701.54|8701.54|8701.54|8701.54|0
1622644600000|2021-06-02 14:36:40|8701.37|8701.37|8701.37|8701.37|8701.37|8701.37|8701.37|8701.37|0
1622644610000|2021-06-02 14:36:50|8701.23|8701.23|8701.23|8701.23|8701.23|8701.23|8701.23|8701.23|0
1622644620000|2021-06-02 14:37:00|8700.99|8700.99|8700.99|8700.99|8700.99|8700.99|8700.99|8700.99|0
1622644630000|2021-06-02 14:37:10|8701.07|8701.07|8701.02|8701.02|8701.07|8701.07|8701.02|8701.02|0
1622644640000|2021-06-02 14:37:20|8700.99|8700.99|8697.74|8697.74|8701.16|8701.16|8697.74|8697.74|0
1622644650000|2021-06-02 14:37:30|8697.43|8697.43|8697.49|8697.49|8697.66|8697.66|8697.43|8697.43|0
1622644660000|2021-06-02 14:37:40|8697.42|8697.42|8697.34|8697.34|8697.42|8697.42|8697.34|8697.34|0
1622644670000|2021-06-02 14:37:50|8697.16|8697.16|8696.92|8696.92|8697.26|8697.26|8696.92|8696.92|0
1622644680000|2021-06-02 14:38:00|8696.74|8696.74|8696.59|8696.59|8696.74|8696.74|8696.59|8696.59|0
1622644690000|2021-06-02 14:38:10|8696.72|8696.72|8696.83|8696.83|8696.83|8696.83|8696.72|8696.72|0
1622644700000|2021-06-02 14:38:20|8697.03|8697.03|8697.19|8697.19|8697.19|8697.19|8697|8697|0
1622644710000|2021-06-02 14:38:30|8697.39|8697.39|8697.73|8697.73|8697.73|8697.73|8697.39|8697.39|0
1622644720000|2021-06-02 14:38:40|8697.7|8697.7|8698.58|8698.58|8698.58|8698.58|8697.7|8697.7|0
1622644730000|2021-06-02 14:38:50|8698.67|8698.67|8698.48|8698.48|8698.67|8698.67|8698.48|8698.48|0
1622644740000|2021-06-02 14:39:00|8698.28|8698.28|8697.52|8697.52|8698.28|8698.28|8697.52|8697.52|0
1622644750000|2021-06-02 14:39:10|8697.49|8697.49|8697.69|8697.69|8697.69|8697.69|8697.49|8697.49|0
1622644760000|2021-06-02 14:39:20|8697.61|8697.61|8696.73|8696.73|8697.61|8697.61|8696.73|8696.73|0
1622644770000|2021-06-02 14:39:30|8696.56|8696.56|8696.03|8696.03|8696.56|8696.56|8696.03|8696.03|0
1622644780000|2021-06-02 14:39:40|8695.71|8695.71|8695.29|8695.29|8695.71|8695.71|8695.29|8695.29|0
1622644790000|2021-06-02 14:39:50|8695.45|8695.45|8695.14|8695.14|8695.66|8695.66|8695.14|8695.14|0
1622644800000|2021-06-02 14:40:00|8695.16|8695.16|8694.12|8694.12|8695.16|8695.16|8694.12|8694.12|0
1622644810000|2021-06-02 14:40:10|8694.26|8694.26|8693.95|8693.95|8694.26|8694.26|8693.93|8693.93|0
1622644820000|2021-06-02 14:40:20|8693.87|8693.87|8695.74|8695.74|8695.76|8695.76|8693.87|8693.87|0
1622644830000|2021-06-02 14:40:30|8695.48|8695.48|8695.2|8695.2|8695.48|8695.48|8695.2|8695.2|0
1622644840000|2021-06-02 14:40:40|8695.28|8695.28|8696.49|8696.49|8696.49|8696.49|8695.07|8695.07|0
1622644850000|2021-06-02 14:40:50|8696.6|8696.6|8696.95|8696.95|8696.95|8696.95|8696.14|8696.14|0
1622644860000|2021-06-02 14:41:00|8697.11|8697.11|8696.79|8696.79|8697.11|8697.11|8696.79|8696.79|0
1622644870000|2021-06-02 14:41:10|8696.47|8696.47|8697.21|8697.21|8697.21|8697.21|8696.11|8696.11|0
1622644880000|2021-06-02 14:41:20|8697.27|8697.27|8697.76|8697.76|8697.76|8697.76|8697.12|8697.12|0
1622644890000|2021-06-02 14:41:30|8698.52|8698.52|8698.58|8698.58|8698.58|8698.58|8698.52|8698.52|0
1622644900000|2021-06-02 14:41:40|8698.66|8698.66|8698.61|8698.61|8698.66|8698.66|8698.54|8698.54|0
1622644910000|2021-06-02 14:41:50|8698.69|8698.69|8698.78|8698.78|8698.78|8698.78|8698.69|8698.69|0
1622644920000|2021-06-02 14:42:00|8698.95|8698.95|8699.71|8699.71|8699.71|8699.71|8698.95|8698.95|0
1622644930000|2021-06-02 14:42:10|8699.8|8699.8|8699.8|8699.8|8699.8|8699.8|8699.8|8699.8|0
1622644940000|2021-06-02 14:42:20|8699.83|8699.83|8700.06|8700.06|8700.06|8700.06|8699.83|8699.83|0
1622644950000|2021-06-02 14:42:30|8700.23|8700.23|8700.7|8700.7|8700.7|8700.7|8700.23|8700.23|0
1622644960000|2021-06-02 14:42:40|8700.89|8700.89|8700.76|8700.76|8701.04|8701.04|8700.76|8700.76|0
1622644970000|2021-06-02 14:42:50|8700.95|8700.95|8701.26|8701.26|8701.26|8701.26|8700.95|8700.95|0
1622644980000|2021-06-02 14:43:00|8701.45|8701.45|8701.27|8701.27|8701.45|8701.45|8701.23|8701.23|0
1622644990000|2021-06-02 14:43:10|8701.3|8701.3|8701.33|8701.33|8701.33|8701.33|8701.27|8701.27|0
1622645000000|2021-06-02 14:43:20|8701.5|8701.5|8701.2|8701.2|8701.5|8701.5|8701.04|8701.04|0
1622645010000|2021-06-02 14:43:30|8701.28|8701.28|8701.52|8701.52|8701.55|8701.55|8701.2|8701.2|0
1622645020000|2021-06-02 14:43:40|8701.58|8701.58|8701.89|8701.89|8702.02|8702.02|8701.5|8701.5|0
1622645030000|2021-06-02 14:43:50|8701.86|8701.86|8701.7|8701.7|8701.86|8701.86|8701.7|8701.7|0
1622645040000|2021-06-02 14:44:00|8701.78|8701.78|8702.48|8702.48|8702.72|8702.72|8701.78|8701.78|0
1622645050000|2021-06-02 14:44:10|8702.58|8702.58|8702.3|8702.3|8702.74|8702.74|8702.3|8702.3|0
1622645060000|2021-06-02 14:44:20|8702.39|8702.39|8701.54|8701.54|8702.4|8702.4|8701.54|8701.54|0
1622645070000|2021-06-02 14:44:30|8701.62|8701.62|8701.46|8701.46|8701.71|8701.71|8700.97|8700.97|0
1622645080000|2021-06-02 14:44:40|8701.54|8701.54|8701.92|8701.92|8701.92|8701.92|8701.54|8701.54|0
1622645090000|2021-06-02 14:44:50|8701.99|8701.99|8701.8|8701.8|8702.09|8702.09|8701.8|8701.8|0
1622645100000|2021-06-02 14:45:00|8701.72|8701.72|8700.61|8700.61|8701.72|8701.72|8700.61|8700.61|0
1622645110000|2021-06-02 14:45:10|8700.7|8700.7|8701.03|8701.03|8701.06|8701.06|8700.62|8700.62|0
1622645120000|2021-06-02 14:45:20|8700.67|8700.67|8700.54|8700.54|8700.67|8700.67|8700.38|8700.38|0
1622645130000|2021-06-02 14:45:30|8700.16|8700.16|8699.92|8699.92|8700.16|8700.16|8699.92|8699.92|0
1622645140000|2021-06-02 14:45:40|8699.98|8699.98|8700.1|8700.1|8700.19|8700.19|8699.98|8699.98|0
1622645150000|2021-06-02 14:45:50|8700.16|8700.16|8700.35|8700.35|8700.35|8700.35|8700.16|8700.16|0
1622645160000|2021-06-02 14:46:00|8700.46|8700.46|8700.51|8700.51|8700.51|8700.51|8700.38|8700.38|0
1622645170000|2021-06-02 14:46:10|8700.31|8700.31|8699.98|8699.98|8700.57|8700.57|8699.98|8699.98|0
1622645180000|2021-06-02 14:46:20|8699.87|8699.87|8699.64|8699.64|8699.87|8699.87|8699.64|8699.64|0
1622645190000|2021-06-02 14:46:30|8699.41|8699.41|8698.79|8698.79|8699.41|8699.41|8698.79|8698.79|0
1622645200000|2021-06-02 14:46:40|8698.59|8698.59|8698.58|8698.58|8698.59|8698.59|8698.38|8698.38|0
1622645210000|2021-06-02 14:46:50|8698.7|8698.7|8698.52|8698.52|8698.7|8698.7|8698.49|8698.49|0
1622645220000|2021-06-02 14:47:00|8698.47|8698.47|8698.21|8698.21|8699.23|8699.23|8698.21|8698.21|0
1622645230000|2021-06-02 14:47:10|8697.82|8697.82|8698.07|8698.07|8698.15|8698.15|8697.65|8697.65|0
1622645240000|2021-06-02 14:47:20|8698.1|8698.1|8698.1|8698.1|8698.1|8698.1|8698.1|8698.1|0
1622645250000|2021-06-02 14:47:30|8697.94|8697.94|8697.24|8697.24|8697.94|8697.94|8697.24|8697.24|0
1622645260000|2021-06-02 14:47:40|8697.13|8697.13|8697.13|8697.13|8697.13|8697.13|8697.05|8697.05|0
1622645270000|2021-06-02 14:47:50|8697.05|8697.05|8697.13|8697.13|8697.13|8697.13|8697.05|8697.05|0
1622645280000|2021-06-02 14:48:00|8697.19|8697.19|8696.98|8696.98|8697.19|8697.19|8696.98|8696.98|0
1622645290000|2021-06-02 14:48:10|8697.14|8697.14|8697.23|8697.23|8697.36|8697.36|8696.97|8696.97|0
1622645300000|2021-06-02 14:48:20|8697.37|8697.37|8696.86|8696.86|8697.57|8697.57|8696.8|8696.8|0
1622645310000|2021-06-02 14:48:30|8696.48|8696.48|8696.29|8696.29|8696.48|8696.48|8696.19|8696.19|0
1622645320000|2021-06-02 14:48:40|8695.96|8695.96|8695.89|8695.89|8695.96|8695.96|8695.78|8695.78|0
1622645330000|2021-06-02 14:48:50|8695.68|8695.68|8695.87|8695.87|8696.23|8696.23|8695.68|8695.68|0
1622645340000|2021-06-02 14:49:00|8695.64|8695.64|8695.64|8695.64|8695.64|8695.64|8695.64|8695.64|0
1622645350000|2021-06-02 14:49:10|8695.45|8695.45|8695.99|8695.99|8695.99|8695.99|8695.45|8695.45|0
1622645360000|2021-06-02 14:49:20|8696.02|8696.02|8696.99|8696.99|8697.37|8697.37|8696.02|8696.02|0
1622645370000|2021-06-02 14:49:30|8696.82|8696.82|8697.68|8697.68|8697.68|8697.68|8696.63|8696.63|0
1622645380000|2021-06-02 14:49:40|8697.78|8697.78|8697.4|8697.4|8697.78|8697.78|8697.4|8697.4|0
1622645390000|2021-06-02 14:49:50|8697.59|8697.59|8697.63|8697.63|8697.68|8697.68|8697.4|8697.4|0
1622645400000|2021-06-02 14:50:00|8697.57|8697.57|8699.73|8699.73|8699.73|8699.73|8697.51|8697.51|0
1622645410000|2021-06-02 14:50:10|8699.53|8699.53|8701.21|8701.21|8701.21|8701.21|8699.47|8699.47|0
1622645420000|2021-06-02 14:50:20|8701.55|8701.55|8704.18|8704.18|8704.18|8704.18|8701.55|8701.55|0
1622645430000|2021-06-02 14:50:30|8704.22|8704.22|8707.37|8707.37|8707.37|8707.37|8704.22|8704.22|0
1622645440000|2021-06-02 14:50:40|8707.76|8707.76|8708.3|8708.3|8708.3|8708.3|8707.66|8707.66|0
1622645450000|2021-06-02 14:50:50|8708.36|8708.36|8708.75|8708.75|8708.75|8708.75|8708.36|8708.36|0
1622645460000|2021-06-02 14:51:00|8708.82|8708.82|8711.23|8711.23|8711.23|8711.23|8708.82|8708.82|0
1622645470000|2021-06-02 14:51:10|8711.31|8711.31|8711.77|8711.77|8711.77|8711.77|8711.28|8711.28|0
1622645480000|2021-06-02 14:51:20|8712.15|8712.15|8712.85|8712.85|8713.24|8713.24|8712.15|8712.15|0
1622645490000|2021-06-02 14:51:30|8712.65|8712.65|8713.83|8713.83|8713.83|8713.83|8712.65|8712.65|0
1622645500000|2021-06-02 14:51:40|8714.13|8714.13|8714.92|8714.92|8715.08|8715.08|8714.13|8714.13|0
1622645510000|2021-06-02 14:51:50|8714.76|8714.76|8714.15|8714.15|8714.76|8714.76|8714.01|8714.01|0
1622645520000|2021-06-02 14:52:00|8713.85|8713.85|8714.43|8714.43|8714.43|8714.43|8713.85|8713.85|0
1622645530000|2021-06-02 14:52:10|8714.38|8714.38|8714.68|8714.68|8714.68|8714.68|8714.38|8714.38|0
1622645540000|2021-06-02 14:52:20|8714.98|8714.98|8714.98|8714.98|8714.98|8714.98|8714.98|8714.98|0
1622645550000|2021-06-02 14:52:30|8714.87|8714.87|8714.81|8714.81|8714.87|8714.87|8714.81|8714.81|0
1622645560000|2021-06-02 14:52:40|8714.71|8714.71|8713.76|8713.76|8714.71|8714.71|8713.76|8713.76|0
1622645570000|2021-06-02 14:52:50|8713.46|8713.46|8713.45|8713.45|8713.46|8713.46|8712.78|8712.78|0
1622645580000|2021-06-02 14:53:00|8713.15|8713.15|8713.46|8713.46|8713.49|8713.49|8713.15|8713.15|0
1622645590000|2021-06-02 14:53:10|8713.57|8713.57|8713.75|8713.75|8713.8|8713.8|8713.57|8713.57|0
1622645600000|2021-06-02 14:53:20|8713.68|8713.68|8712.14|8712.14|8713.68|8713.68|8712.14|8712.14|0
1622645610000|2021-06-02 14:53:30|8712.23|8712.23|8712.19|8712.19|8712.23|8712.23|8712.16|8712.16|0
1622645620000|2021-06-02 14:53:40|8712.3|8712.3|8710.38|8710.38|8712.3|8712.3|8710.18|8710.18|0
1622645630000|2021-06-02 14:53:50|8710.17|8710.17|8710.02|8710.02|8710.17|8710.17|8710.02|8710.02|0
1622645640000|2021-06-02 14:54:00|8710.08|8710.08|8709.88|8709.88|8710.08|8710.08|8709.74|8709.74|0
1622645650000|2021-06-02 14:54:10|8709.86|8709.86|8709.86|8709.86|8709.88|8709.88|8709.86|8709.86|0
1622645660000|2021-06-02 14:54:20|8709.75|8709.75|8710.37|8710.37|8710.37|8710.37|8708.06|8708.06|0
1622645670000|2021-06-02 14:54:30|8710.21|8710.21|8709.71|8709.71|8710.29|8710.29|8709.52|8709.52|0
1622645680000|2021-06-02 14:54:40|8709.82|8709.82|8711.81|8711.81|8711.81|8711.81|8709.82|8709.82|0
1622645690000|2021-06-02 14:54:50|8711.88|8711.88|8711.46|8711.46|8711.96|8711.96|8711.46|8711.46|0
1622645700000|2021-06-02 14:55:00|8711.85|8711.85|8711.87|8711.87|8711.87|8711.87|8711.57|8711.57|0
1622645710000|2021-06-02 14:55:10|8712.26|8712.26|8712.7|8712.7|8712.7|8712.7|8712.26|8712.26|0
1622645720000|2021-06-02 14:55:20|8712.62|8712.62|8713.01|8713.01|8713.01|8713.01|8712.62|8712.62|0
1622645730000|2021-06-02 14:55:30|8713.22|8713.22|8713.22|8713.22|8713.22|8713.22|8713.22|8713.22|0
1622645750000|2021-06-02 14:55:50|8712.9|8712.9|8712.88|8712.88|8713.1|8713.1|8712.88|8712.88|0
1622645760000|2021-06-02 14:56:00|8712.77|8712.77|8712.38|8712.38|8712.85|8712.85|8712.38|8712.38|0
1622645770000|2021-06-02 14:56:10|8712.33|8712.33|8712.45|8712.45|8712.55|8712.55|8712.33|8712.33|0
1622645780000|2021-06-02 14:56:20|8712.53|8712.53|8712.24|8712.24|8712.53|8712.53|8712.24|8712.24|0
1622645790000|2021-06-02 14:56:30|8711.86|8711.86|8711.31|8711.31|8711.86|8711.86|8711.31|8711.31|0
1622645800000|2021-06-02 14:56:40|8711.28|8711.28|8711.02|8711.02|8711.32|8711.32|8711.02|8711.02|0
1622645810000|2021-06-02 14:56:50|8710.81|8710.81|8710.85|8710.85|8710.85|8710.85|8710.74|8710.74|0
1622645820000|2021-06-02 14:57:00|8710.9|8710.9|8711.15|8711.15|8711.35|8711.35|8710.85|8710.85|0
1622645830000|2021-06-02 14:57:10|8711.18|8711.18|8711.82|8711.82|8712.04|8712.04|8711.18|8711.18|0
1622645840000|2021-06-02 14:57:20|8710.11|8710.11|8710.51|8710.51|8710.54|8710.54|8710.11|8710.11|0
1622645850000|2021-06-02 14:57:30|8710.21|8710.21|8710.32|8710.32|8710.32|8710.32|8710.21|8710.21|0
1622645860000|2021-06-02 14:57:40|8710.63|8710.63|8710.99|8710.99|8711.2|8711.2|8710.63|8710.63|0
1622645870000|2021-06-02 14:57:50|8711.1|8711.1|8711.44|8711.44|8711.44|8711.44|8711.1|8711.1|0
1622645880000|2021-06-02 14:58:00|8711.36|8711.36|8711.29|8711.29|8711.42|8711.42|8711.29|8711.29|0
1622645890000|2021-06-02 14:58:10|8711.4|8711.4|8711.41|8711.41|8711.41|8711.41|8711.31|8711.31|0
1622645900000|2021-06-02 14:58:20|8711.62|8711.62|8711.65|8711.65|8711.65|8711.65|8711.62|8711.62|0
1622645910000|2021-06-02 14:58:30|8712.5|8712.5|8713.07|8713.07|8713.07|8713.07|8712.5|8712.5|0
1622645920000|2021-06-02 14:58:40|8713.38|8713.38|8715.5|8715.5|8715.5|8715.5|8713.38|8713.38|0
1622645930000|2021-06-02 14:58:50|8715.61|8715.61|8715.8|8715.8|8715.8|8715.8|8715.58|8715.58|0
1622645940000|2021-06-02 14:59:00|8715.86|8715.86|8715.86|8715.86|8715.86|8715.86|8715.86|8715.86|0
1622645950000|2021-06-02 14:59:10|8715.7|8715.7|8716.31|8716.31|8716.31|8716.31|8715.7|8715.7|0
1622645960000|2021-06-02 14:59:20|8716.45|8716.45|8716.48|8716.48|8716.48|8716.48|8716.45|8716.45|0
1622645970000|2021-06-02 14:59:30|8716.45|8716.45|8716.71|8716.71|8716.81|8716.81|8716.45|8716.45|0
1622645980000|2021-06-02 14:59:40|8716.87|8716.87|8717.46|8717.46|8717.46|8717.46|8716.87|8716.87|0
1622645990000|2021-06-02 14:59:50|8717.63|8717.63|8717.86|8717.86|8717.86|8717.86|8717.63|8717.63|0
1622646000000|2021-06-02 15:00:00|8717.69|8717.69|8717.95|8717.95|8718.89|8718.89|8717.39|8717.39|0
1622646010000|2021-06-02 15:00:10|8718.25|8718.25|8718.11|8718.11|8718.25|8718.25|8717.84|8717.84|0
1622646020000|2021-06-02 15:00:20|8718.03|8718.03|8717.13|8717.13|8718.03|8718.03|8717.13|8717.13|0
1622646030000|2021-06-02 15:00:30|8717.09|8717.09|8716.22|8716.22|8717.09|8717.09|8716.22|8716.22|0
1622646040000|2021-06-02 15:00:40|8715.91|8715.91|8715.74|8715.74|8715.91|8715.91|8715.74|8715.74|0
1622646050000|2021-06-02 15:00:50|8714.49|8714.49|8714.36|8714.36|8714.49|8714.49|8713.46|8713.46|0
1622646060000|2021-06-02 15:01:00|8714.33|8714.33|8714.28|8714.28|8714.33|8714.33|8714.17|8714.17|0
1622646070000|2021-06-02 15:01:10|8714.36|8714.36|8715.45|8715.45|8715.56|8715.56|8714.33|8714.33|0
1622646080000|2021-06-02 15:01:20|8715.07|8715.07|8713.09|8713.09|8715.07|8715.07|8713.09|8713.09|0
1622646090000|2021-06-02 15:01:30|8713.02|8713.02|8711.59|8711.59|8713.02|8713.02|8711.59|8711.59|0
1622646100000|2021-06-02 15:01:40|8711.67|8711.67|8711.9|8711.9|8711.98|8711.98|8711.67|8711.67|0
1622646110000|2021-06-02 15:01:50|8711.79|8711.79|8711.41|8711.41|8711.79|8711.79|8711.41|8711.41|0
1622646120000|2021-06-02 15:02:00|8711.8|8711.8|8711.74|8711.74|8712.13|8712.13|8711.74|8711.74|0
1622646130000|2021-06-02 15:02:10|8711.71|8711.71|8711.36|8711.36|8711.71|8711.71|8711.25|8711.25|0
1622646140000|2021-06-02 15:02:20|8711.43|8711.43|8711.43|8711.43|8711.43|8711.43|8711.43|8711.43|0
1622646150000|2021-06-02 15:02:30|8711.35|8711.35|8711.96|8711.96|8711.96|8711.96|8711.35|8711.35|0
1622646160000|2021-06-02 15:02:40|8711.85|8711.85|8712.15|8712.15|8712.15|8712.15|8711.77|8711.77|0
1622646180000|2021-06-02 15:03:00|8712.26|8712.26|8712.04|8712.04|8712.26|8712.26|8712.04|8712.04|0
1622646190000|2021-06-02 15:03:10|8711.93|8711.93|8711.93|8711.93|8711.93|8711.93|8711.93|8711.93|0
1622646200000|2021-06-02 15:03:20|8712.14|8712.14|8711.91|8711.91|8712.14|8712.14|8711.91|8711.91|0
1622646210000|2021-06-02 15:03:30|8711.83|8711.83|8711.83|8711.83|8711.83|8711.83|8711.83|8711.83|0
1622646220000|2021-06-02 15:03:40|8711.77|8711.77|8712.07|8712.07|8712.15|8712.15|8711.77|8711.77|0
1622646230000|2021-06-02 15:03:50|8712.04|8712.04|8712.09|8712.09|8712.09|8712.09|8711.93|8711.93|0
1622646240000|2021-06-02 15:04:00|8712.16|8712.16|8713.06|8713.06|8713.06|8713.06|8712.07|8712.07|0
1622646250000|2021-06-02 15:04:10|8713.26|8713.26|8713.05|8713.05|8713.26|8713.26|8712.9|8712.9|0
1622646260000|2021-06-02 15:04:20|8713.11|8713.11|8713.25|8713.25|8713.39|8713.39|8712.97|8712.97|0
1622646270000|2021-06-02 15:04:30|8713.19|8713.19|8713.14|8713.14|8713.19|8713.19|8712.89|8712.89|0
1622646280000|2021-06-02 15:04:40|8713.33|8713.33|8714.98|8714.98|8715.29|8715.29|8713.33|8713.33|0
1622646290000|2021-06-02 15:04:50|8714.88|8714.88|8714.3|8714.3|8714.88|8714.88|8714.3|8714.3|0
1622646300000|2021-06-02 15:05:00|8714.19|8714.19|8715.22|8715.22|8715.22|8715.22|8714.19|8714.19|0
1622646310000|2021-06-02 15:05:10|8715.53|8715.53|8716.47|8716.47|8716.47|8716.47|8715.53|8715.53|0
1622646320000|2021-06-02 15:05:20|8716.3|8716.3|8717|8717|8717|8717|8716.3|8716.3|0
1622646330000|2021-06-02 15:05:30|8717.07|8717.07|8716.94|8716.94|8717.07|8717.07|8716.94|8716.94|0
1622646340000|2021-06-02 15:05:40|8717.04|8717.04|8717.37|8717.37|8717.37|8717.37|8717.04|8717.04|0
1622646350000|2021-06-02 15:05:50|8717.73|8717.73|8720.17|8720.17|8720.23|8720.23|8717.6|8717.6|0
1622646360000|2021-06-02 15:06:00|8719.98|8719.98|8719.32|8719.32|8719.98|8719.98|8719.32|8719.32|0
1622646370000|2021-06-02 15:06:10|8718.47|8718.47|8717.81|8717.81|8718.47|8718.47|8717.61|8717.61|0
1622646380000|2021-06-02 15:06:20|8717.42|8717.42|8717.42|8717.42|8717.42|8717.42|8717.42|8717.42|0
1622646390000|2021-06-02 15:06:30|8717.51|8717.51|8717.21|8717.21|8717.51|8717.51|8717.21|8717.21|0
1622646400000|2021-06-02 15:06:40|8717.32|8717.32|8717.28|8717.28|8717.69|8717.69|8717.2|8717.2|0
1622646410000|2021-06-02 15:06:50|8717.26|8717.26|8717.56|8717.56|8717.64|8717.64|8717.26|8717.26|0
1622646420000|2021-06-02 15:07:00|8717.35|8717.35|8717.22|8717.22|8717.59|8717.59|8717.19|8717.19|0
1622646430000|2021-06-02 15:07:10|8717.17|8717.17|8717.08|8717.08|8717.17|8717.17|8717.08|8717.08|0
1622646440000|2021-06-02 15:07:20|8717.11|8717.11|8717.19|8717.19|8717.19|8717.19|8717.11|8717.11|0
1622646470000|2021-06-02 15:07:50|8717.58|8717.58|8717.57|8717.57|8717.58|8717.58|8717.45|8717.45|0
1622646480000|2021-06-02 15:08:00|8717.54|8717.54|8718.46|8718.46|8718.46|8718.46|8717.16|8717.16|0
1622646490000|2021-06-02 15:08:10|8718.65|8718.65|8719.38|8719.38|8719.38|8719.38|8718.65|8718.65|0
1622646500000|2021-06-02 15:08:20|8719.44|8719.44|8719.44|8719.44|8719.44|8719.44|8719.44|8719.44|0
1622646510000|2021-06-02 15:08:30|8719.57|8719.57|8719.76|8719.76|8719.82|8719.82|8719.57|8719.57|0
1622646520000|2021-06-02 15:08:40|8719.7|8719.7|8719.81|8719.81|8719.81|8719.81|8719.7|8719.7|0
1622646530000|2021-06-02 15:08:50|8719.89|8719.89|8720.05|8720.05|8720.05|8720.05|8719.89|8719.89|0
1622646540000|2021-06-02 15:09:00|8720.16|8720.16|8720.23|8720.23|8720.23|8720.23|8720.15|8720.15|0
1622646550000|2021-06-02 15:09:10|8720.18|8720.18|8720.09|8720.09|8720.26|8720.26|8720.09|8720.09|0
1622646560000|2021-06-02 15:09:20|8719.7|8719.7|8720.09|8720.09|8720.09|8720.09|8719.68|8719.68|0
1622646570000|2021-06-02 15:09:30|8720.07|8720.07|8720.29|8720.29|8720.29|8720.29|8719.85|8719.85|0
1622646580000|2021-06-02 15:09:40|8720.6|8720.6|8720.6|8720.6|8720.6|8720.6|8720.6|8720.6|0
1622646590000|2021-06-02 15:09:50|8720.54|8720.54|8720.16|8720.16|8720.76|8720.76|8720.16|8720.16|0
1622646600000|2021-06-02 15:10:00|8719.99|8719.99|8719.94|8719.94|8719.99|8719.99|8719.09|8719.09|0
1622646610000|2021-06-02 15:10:10|8719.64|8719.64|8719.59|8719.59|8719.64|8719.64|8719.59|8719.59|0
1622646620000|2021-06-02 15:10:20|8719.2|8719.2|8719.51|8719.51|8719.51|8719.51|8719.2|8719.2|0
1622646630000|2021-06-02 15:10:30|8719.61|8719.61|8719.61|8719.61|8719.61|8719.61|8719.61|8719.61|0
1622646640000|2021-06-02 15:10:40|8719.91|8719.91|8719.91|8719.91|8719.91|8719.91|8719.91|8719.91|0
1622646650000|2021-06-02 15:10:50|8720.21|8720.21|8720.87|8720.87|8720.87|8720.87|8719.91|8719.91|0
1622646660000|2021-06-02 15:11:00|8720.93|8720.93|8720.77|8720.77|8721.17|8721.17|8720.77|8720.77|0
1622646670000|2021-06-02 15:11:10|8720.56|8720.56|8721.32|8721.32|8721.42|8721.42|8720.56|8720.56|0
1622646680000|2021-06-02 15:11:20|8721.38|8721.38|8721.38|8721.38|8721.38|8721.38|8721.38|8721.38|0
1622646690000|2021-06-02 15:11:30|8721.3|8721.3|8721.59|8721.59|8721.59|8721.59|8720.59|8720.59|0
1622646700000|2021-06-02 15:11:40|8721.65|8721.65|8721.25|8721.25|8721.65|8721.65|8721.25|8721.25|0
1622646710000|2021-06-02 15:11:50|8721.18|8721.18|8720.24|8720.24|8721.18|8721.18|8720.24|8720.24|0
1622646720000|2021-06-02 15:12:00|8720.44|8720.44|8721.49|8721.49|8721.7|8721.7|8720.36|8720.36|0
1622646730000|2021-06-02 15:12:10|8720.64|8720.64|8720.16|8720.16|8720.71|8720.71|8719.86|8719.86|0
1622646740000|2021-06-02 15:12:20|8720.36|8720.36|8721.15|8721.15|8721.15|8721.15|8720.36|8720.36|0
1622646750000|2021-06-02 15:12:30|8721.46|8721.46|8721.34|8721.34|8721.46|8721.46|8721.26|8721.26|0
1622646760000|2021-06-02 15:12:40|8721.5|8721.5|8721.5|8721.5|8721.5|8721.5|8721.5|8721.5|0
1622646770000|2021-06-02 15:12:50|8721.35|8721.35|8721.13|8721.13|8721.43|8721.43|8721.13|8721.13|0
1622646780000|2021-06-02 15:13:00|8721.05|8721.05|8721.05|8721.05|8721.35|8721.35|8720.74|8720.74|0
1622646790000|2021-06-02 15:13:10|8721.2|8721.2|8721.41|8721.41|8721.41|8721.41|8721.2|8721.2|0
1622646800000|2021-06-02 15:13:20|8721.33|8721.33|8721.52|8721.52|8721.52|8721.52|8721.33|8721.33|0
1622646810000|2021-06-02 15:13:30|8721.45|8721.45|8719.77|8719.77|8721.45|8721.45|8719.77|8719.77|0
1622646820000|2021-06-02 15:13:40|8719.85|8719.85|8719.69|8719.69|8719.85|8719.85|8719.69|8719.69|0
1622646830000|2021-06-02 15:13:50|8719.9|8719.9|8719.82|8719.82|8719.9|8719.9|8719.82|8719.82|0
1622646840000|2021-06-02 15:14:00|8719.88|8719.88|8720.14|8720.14|8720.21|8720.21|8719.88|8719.88|0
1622646850000|2021-06-02 15:14:10|8719.72|8719.72|8719.61|8719.61|8719.72|8719.72|8719.61|8719.61|0
1622646860000|2021-06-02 15:14:20|8719.8|8719.8|8719.65|8719.65|8719.8|8719.8|8719.46|8719.46|0
1622646870000|2021-06-02 15:14:30|8719.62|8719.62|8719.64|8719.64|8719.64|8719.64|8719.51|8719.51|0
1622646880000|2021-06-02 15:14:40|8719.59|8719.59|8718.8|8718.8|8719.59|8719.59|8718.8|8718.8|0
1622646890000|2021-06-02 15:14:50|8718.87|8718.87|8719.14|8719.14|8719.23|8719.23|8718.87|8718.87|0
1622646900000|2021-06-02 15:15:00|8719.2|8719.2|8717.02|8717.02|8719.2|8719.2|8717.02|8717.02|0
1622646910000|2021-06-02 15:15:10|8717.08|8717.08|8717.66|8717.66|8717.66|8717.66|8716.87|8716.87|0
1622646920000|2021-06-02 15:15:20|8717.36|8717.36|8717.65|8717.65|8717.65|8717.65|8717.36|8717.36|0
1622646930000|2021-06-02 15:15:30|8718.51|8718.51|8719.13|8719.13|8719.13|8719.13|8718.51|8718.51|0
1622646940000|2021-06-02 15:15:40|8718.99|8718.99|8719.16|8719.16|8719.16|8719.16|8718.78|8718.78|0
1622646950000|2021-06-02 15:15:50|8719.13|8719.13|8719.13|8719.13|8719.13|8719.13|8719.13|8719.13|0
1622646960000|2021-06-02 15:16:00|8719|8719|8717.78|8717.78|8719.49|8719.49|8717.78|8717.78|0
1622646970000|2021-06-02 15:16:10|8717.71|8717.71|8717.71|8717.71|8717.71|8717.71|8717.71|8717.71|0
1622646980000|2021-06-02 15:16:20|8717.87|8717.87|8716.79|8716.79|8717.87|8717.87|8716.79|8716.79|0
1622646990000|2021-06-02 15:16:30|8716.6|8716.6|8717.08|8717.08|8717.08|8717.08|8716.6|8716.6|0
1622647000000|2021-06-02 15:16:40|8717.22|8717.22|8717.3|8717.3|8717.3|8717.3|8717.22|8717.22|0
1622647010000|2021-06-02 15:16:50|8716.97|8716.97|8717.71|8717.71|8717.71|8717.71|8716.8|8716.8|0
1622647020000|2021-06-02 15:17:00|8718.57|8718.57|8718.48|8718.48|8718.86|8718.86|8718.48|8718.48|0
1622647030000|2021-06-02 15:17:10|8718.57|8718.57|8718.57|8718.57|8718.57|8718.57|8718.57|8718.57|0
1622647040000|2021-06-02 15:17:20|8718.19|8718.19|8718.02|8718.02|8718.19|8718.19|8718.02|8718.02|0
1622647050000|2021-06-02 15:17:30|8718.07|8718.07|8718.13|8718.13|8718.13|8718.13|8717.88|8717.88|0
1622647060000|2021-06-02 15:17:40|8717.93|8717.93|8718.03|8718.03|8718.03|8718.03|8717.74|8717.74|0
1622647070000|2021-06-02 15:17:50|8718.01|8718.01|8717.91|8717.91|8718.01|8718.01|8717.91|8717.91|0
1622647080000|2021-06-02 15:18:00|8718.18|8718.18|8718.42|8718.42|8718.42|8718.42|8718.18|8718.18|0
1622647090000|2021-06-02 15:18:10|8718.62|8718.62|8719.09|8719.09|8719.09|8719.09|8718.62|8718.62|0
1622647100000|2021-06-02 15:18:20|8719.05|8719.05|8718.19|8718.19|8719.05|8719.05|8718.19|8718.19|0
1622647110000|2021-06-02 15:18:30|8718.35|8718.35|8718.33|8718.33|8718.75|8718.75|8718.33|8718.33|0
1622647130000|2021-06-02 15:18:50|8718.03|8718.03|8718|8718|8718.06|8718.06|8717.71|8717.71|0
1622647140000|2021-06-02 15:19:00|8718.19|8718.19|8718.46|8718.46|8718.61|8718.61|8718.19|8718.19|0
1622647150000|2021-06-02 15:19:10|8718.54|8718.54|8718.83|8718.83|8718.92|8718.92|8718.54|8718.54|0
1622647160000|2021-06-02 15:19:20|8718.63|8718.63|8718.87|8718.87|8718.87|8718.87|8718.63|8718.63|0
1622647170000|2021-06-02 15:19:30|8718.93|8718.93|8719.28|8719.28|8719.28|8719.28|8718.93|8718.93|0
1622647180000|2021-06-02 15:19:40|8719.19|8719.19|8719.11|8719.11|8719.19|8719.19|8719.11|8719.11|0
1622647190000|2021-06-02 15:19:50|8719.04|8719.04|8719.96|8719.96|8720.15|8720.15|8718.95|8718.95|0
1622647200000|2021-06-02 15:20:00|8719.74|8719.74|8719.47|8719.47|8719.74|8719.74|8719.45|8719.45|0
1622647210000|2021-06-02 15:20:10|8719.61|8719.61|8719.3|8719.3|8719.61|8719.61|8719.22|8719.22|0
1622647220000|2021-06-02 15:20:20|8719.22|8719.22|8720.23|8720.23|8720.23|8720.23|8718.93|8718.93|0
1622647230000|2021-06-02 15:20:30|8720.04|8720.04|8719.79|8719.79|8720.04|8720.04|8719.71|8719.71|0
1622647240000|2021-06-02 15:20:40|8719.85|8719.85|8719.84|8719.84|8720.05|8720.05|8719.84|8719.84|0
1622647250000|2021-06-02 15:20:50|8719.77|8719.77|8718.08|8718.08|8719.77|8719.77|8718.08|8718.08|0
1622647260000|2021-06-02 15:21:00|8718.24|8718.24|8717.64|8717.64|8718.24|8718.24|8717.53|8717.53|0
1622647270000|2021-06-02 15:21:10|8717.45|8717.45|8717.91|8717.91|8717.91|8717.91|8717.3|8717.3|0
1622647280000|2021-06-02 15:21:20|8717.81|8717.81|8717.43|8717.43|8718.09|8718.09|8717.12|8717.12|0
1622647290000|2021-06-02 15:21:30|8717.12|8717.12|8717.68|8717.68|8717.68|8717.68|8717.12|8717.12|0
1622647300000|2021-06-02 15:21:40|8717.59|8717.59|8717.29|8717.29|8717.59|8717.59|8717.29|8717.29|0
1622647310000|2021-06-02 15:21:50|8717.44|8717.44|8717.58|8717.58|8717.71|8717.71|8717.33|8717.33|0
1622647320000|2021-06-02 15:22:00|8717.74|8717.74|8717.16|8717.16|8717.74|8717.74|8717.16|8717.16|0
1622647330000|2021-06-02 15:22:10|8717.07|8717.07|8717.62|8717.62|8717.62|8717.62|8717.05|8717.05|0
1622647340000|2021-06-02 15:22:20|8718.07|8718.07|8720.44|8720.44|8720.51|8720.51|8718.07|8718.07|0
1622647350000|2021-06-02 15:22:30|8720.28|8720.28|8720.75|8720.75|8720.86|8720.86|8720.28|8720.28|0
1622647360000|2021-06-02 15:22:40|8720.65|8720.65|8720.73|8720.73|8720.73|8720.73|8720.65|8720.65|0
1622647370000|2021-06-02 15:22:50|8720.67|8720.67|8720.74|8720.74|8720.8|8720.8|8720.67|8720.67|0
1622647380000|2021-06-02 15:23:00|8720.93|8720.93|8720.63|8720.63|8720.93|8720.93|8720.32|8720.32|0
1622647390000|2021-06-02 15:23:10|8719.77|8719.77|8719.39|8719.39|8719.77|8719.77|8719.39|8719.39|0
1622647400000|2021-06-02 15:23:20|8719.31|8719.31|8719.5|8719.5|8719.5|8719.5|8719.17|8719.17|0
1622647410000|2021-06-02 15:23:30|8719.41|8719.41|8719.17|8719.17|8719.47|8719.47|8719.08|8719.08|0
1622647420000|2021-06-02 15:23:40|8719.24|8719.24|8719.24|8719.24|8719.24|8719.24|8719.16|8719.16|0
1622647430000|2021-06-02 15:23:50|8719.32|8719.32|8719.08|8719.08|8719.48|8719.48|8719|8719|0
1622647440000|2021-06-02 15:24:00|8719|8719|8719.56|8719.56|8719.56|8719.56|8719|8719|0
1622647450000|2021-06-02 15:24:10|8719.54|8719.54|8719.88|8719.88|8719.96|8719.96|8719.46|8719.46|0
1622647460000|2021-06-02 15:24:20|8720.12|8720.12|8720.19|8720.19|8720.29|8720.29|8720.04|8720.04|0
1622647470000|2021-06-02 15:24:30|8720.02|8720.02|8719.75|8719.75|8720.1|8720.1|8719.55|8719.55|0
1622647480000|2021-06-02 15:24:40|8719.92|8719.92|8720.17|8720.17|8720.17|8720.17|8719.79|8719.79|0
1622647490000|2021-06-02 15:24:50|8720.38|8720.38|8719.85|8719.85|8720.38|8720.38|8719.83|8719.83|0
1622647500000|2021-06-02 15:25:00|8720.43|8720.43|8718.46|8718.46|8720.43|8720.43|8718.38|8718.38|0
1622647510000|2021-06-02 15:25:10|8718.27|8718.27|8716.57|8716.57|8718.27|8718.27|8716.52|8716.52|0
1622647520000|2021-06-02 15:25:20|8716.87|8716.87|8714.2|8714.2|8717.34|8717.34|8714.2|8714.2|0
1622647530000|2021-06-02 15:25:30|8714.11|8714.11|8715.16|8715.16|8715.38|8715.38|8713.44|8713.44|0
1622647540000|2021-06-02 15:25:40|8715.36|8715.36|8717.25|8717.25|8717.56|8717.56|8715.21|8715.21|0
1622647550000|2021-06-02 15:25:50|8716.87|8716.87|8716.61|8716.61|8716.87|8716.87|8716.45|8716.45|0
1622647560000|2021-06-02 15:26:00|8716.95|8716.95|8716.72|8716.72|8716.98|8716.98|8716.58|8716.58|0
1622647570000|2021-06-02 15:26:10|8716.5|8716.5|8716.88|8716.88|8717.08|8717.08|8716.39|8716.39|0
1622647580000|2021-06-02 15:26:20|8716.69|8716.69|8716.8|8716.8|8716.8|8716.8|8716.3|8716.3|0
1622647590000|2021-06-02 15:26:30|8716.72|8716.72|8716.61|8716.61|8716.72|8716.72|8716.41|8716.41|0
1622647600000|2021-06-02 15:26:40|8716.8|8716.8|8716.8|8716.8|8716.8|8716.8|8716.8|8716.8|0
1622647610000|2021-06-02 15:26:50|8716.72|8716.72|8716.84|8716.84|8716.9|8716.9|8716.45|8716.45|0
1622647620000|2021-06-02 15:27:00|8716.78|8716.78|8716.92|8716.92|8717.31|8717.31|8716.78|8716.78|0
1622647630000|2021-06-02 15:27:10|8716.54|8716.54|8716.11|8716.11|8716.54|8716.54|8716.11|8716.11|0
1622647640000|2021-06-02 15:27:20|8716.45|8716.45|8718.32|8718.32|8718.38|8718.38|8716.45|8716.45|0
1622647650000|2021-06-02 15:27:30|8718.55|8718.55|8719.31|8719.31|8719.31|8719.31|8718.55|8718.55|0
1622647660000|2021-06-02 15:27:40|8719.47|8719.47|8720.18|8720.18|8720.18|8720.18|8719.47|8719.47|0
1622647670000|2021-06-02 15:27:50|8720.4|8720.4|8719.85|8719.85|8720.4|8720.4|8719.85|8719.85|0
1622647680000|2021-06-02 15:28:00|8719.77|8719.77|8719.46|8719.46|8719.85|8719.85|8719.35|8719.35|0
1622647690000|2021-06-02 15:28:10|8719.38|8719.38|8719.38|8719.38|8719.38|8719.38|8719.21|8719.21|0
1622647700000|2021-06-02 15:28:20|8719.27|8719.27|8719.65|8719.65|8720.98|8720.98|8719.27|8719.27|0
1622647710000|2021-06-02 15:28:30|8719.57|8719.57|8718.81|8718.81|8719.87|8719.87|8718.81|8718.81|0
1622647720000|2021-06-02 15:28:40|8719.11|8719.11|8720.27|8720.27|8720.38|8720.38|8719.09|8719.09|0
1622647730000|2021-06-02 15:28:50|8720.21|8720.21|8720.17|8720.17|8720.33|8720.33|8719.82|8719.82|0
1622647740000|2021-06-02 15:29:00|8720.09|8720.09|8719.7|8719.7|8720.28|8720.28|8719.24|8719.24|0
1622647750000|2021-06-02 15:29:10|8719.8|8719.8|8718.7|8718.7|8719.8|8719.8|8718.7|8718.7|0
1622647760000|2021-06-02 15:29:20|8718.49|8718.49|8719.44|8719.44|8719.53|8719.53|8718.49|8718.49|0
1622647770000|2021-06-02 15:29:30|8719.28|8719.28|8717.38|8717.38|8719.28|8719.28|8717.38|8717.38|0
1622647780000|2021-06-02 15:29:40|8717.94|8717.94|8716.49|8716.49|8718.13|8718.13|8715.8|8715.8|0
1622647790000|2021-06-02 15:29:50|8716.71|8716.71|8718.04|8718.04|8719.31|8719.31|8716.65|8716.65|0
1622704500000|2021-06-03 07:15:00|8706.41|8706.41|8705.6|8705.6|8706.55|8706.55|8705.6|8705.6|0
1622704510000|2021-06-03 07:15:10|8705.01|8705.01|8705.69|8705.69|8705.69|8705.69|8704.9|8704.9|0
1622704520000|2021-06-03 07:15:20|8705.76|8705.76|8705.12|8705.12|8705.76|8705.76|8704.98|8704.98|0
1622704530000|2021-06-03 07:15:30|8705.8|8705.8|8704.63|8704.63|8705.99|8705.99|8704.63|8704.63|0
1622704540000|2021-06-03 07:15:40|8704.44|8704.44|8705.06|8705.06|8705.64|8705.64|8704.44|8704.44|0
1622704550000|2021-06-03 07:15:50|8704.86|8704.86|8704.54|8704.54|8705.32|8705.32|8703.42|8703.42|0
1622704560000|2021-06-03 07:16:00|8704.35|8704.35|8706.94|8706.94|8707.14|8707.14|8703.51|8703.51|0
1622704570000|2021-06-03 07:16:10|8706.16|8706.16|8706.98|8706.98|8706.98|8706.98|8705.53|8705.53|0
1622704580000|2021-06-03 07:16:20|8707.45|8707.45|8707.1|8707.1|8707.85|8707.85|8707.1|8707.1|0
1622704590000|2021-06-03 07:16:30|8706.44|8706.44|8706.71|8706.71|8706.71|8706.71|8706.44|8706.44|0
1622704600000|2021-06-03 07:16:40|8706.01|8706.01|8699.44|8699.44|8706.01|8706.01|8699.3|8699.3|0
1622704610000|2021-06-03 07:16:50|8699.63|8699.63|8699.83|8699.83|8699.99|8699.99|8698.53|8698.53|0
1622704620000|2021-06-03 07:17:00|8699.67|8699.67|8701.04|8701.04|8701.9|8701.9|8699.67|8699.67|0
1622704630000|2021-06-03 07:17:10|8700.19|8700.19|8702.56|8702.56|8702.56|8702.56|8700.19|8700.19|0
1622704640000|2021-06-03 07:17:20|8702.48|8702.48|8704.33|8704.33|8704.33|8704.33|8701.53|8701.53|0
1622704650000|2021-06-03 07:17:30|8704.49|8704.49|8703.59|8703.59|8704.79|8704.79|8703.59|8703.59|0
1622704660000|2021-06-03 07:17:40|8703.48|8703.48|8703.11|8703.11|8703.48|8703.48|8703.11|8703.11|0
1622704670000|2021-06-03 07:17:50|8703.49|8703.49|8702.72|8702.72|8703.68|8703.68|8702.37|8702.37|0
1622704680000|2021-06-03 07:18:00|8702.33|8702.33|8700.6|8700.6|8702.33|8702.33|8699.81|8699.81|0
1622704690000|2021-06-03 07:18:10|8700.67|8700.67|8701.44|8701.44|8701.44|8701.44|8700.67|8700.67|0
1622704700000|2021-06-03 07:18:20|8701.92|8701.92|8701.77|8701.77|8702.23|8702.23|8701.22|8701.22|0
1622704710000|2021-06-03 07:18:30|8701.58|8701.58|8702.04|8702.04|8702.43|8702.43|8701.24|8701.24|0
1622704720000|2021-06-03 07:18:40|8702.43|8702.43|8701.96|8701.96|8702.43|8702.43|8701.96|8701.96|0
1622704730000|2021-06-03 07:18:50|8702.04|8702.04|8701.45|8701.45|8702.43|8702.43|8701.24|8701.24|0
1622704740000|2021-06-03 07:19:00|8701.68|8701.68|8700.43|8700.43|8701.96|8701.96|8700.43|8700.43|0
1622704750000|2021-06-03 07:19:10|8699.46|8699.46|8699.88|8699.88|8699.99|8699.99|8699.33|8699.33|0
1622704760000|2021-06-03 07:19:20|8699.73|8699.73|8697.88|8697.88|8699.73|8699.73|8697.81|8697.81|0
1622704770000|2021-06-03 07:19:30|8698.11|8698.11|8697.41|8697.41|8698.11|8698.11|8697.22|8697.22|0
1622704780000|2021-06-03 07:19:40|8698.19|8698.19|8698.27|8698.27|8698.55|8698.55|8698.16|8698.16|0
1622704790000|2021-06-03 07:19:50|8698.35|8698.35|8699.55|8699.55|8699.55|8699.55|8697.63|8697.63|0
1622704800000|2021-06-03 07:20:00|8699.71|8699.71|8700.02|8700.02|8700.02|8700.02|8699.71|8699.71|0
1622704810000|2021-06-03 07:20:10|8700.41|8700.41|8700.58|8700.58|8701.19|8701.19|8700.41|8700.41|0
1622704820000|2021-06-03 07:20:20|8700.96|8700.96|8698.02|8698.02|8700.96|8700.96|8697.92|8697.92|0
1622704830000|2021-06-03 07:20:30|8698.17|8698.17|8698.36|8698.36|8698.6|8698.6|8698.17|8698.17|0
1622704840000|2021-06-03 07:20:40|8698.19|8698.19|8698.04|8698.04|8698.43|8698.43|8698.04|8698.04|0
1622704850000|2021-06-03 07:20:50|8697.85|8697.85|8696.31|8696.31|8697.85|8697.85|8696.01|8696.01|0
1622704860000|2021-06-03 07:21:00|8695.98|8695.98|8697.24|8697.24|8697.24|8697.24|8695.98|8695.98|0
1622704870000|2021-06-03 07:21:10|8697.08|8697.08|8695.84|8695.84|8697.08|8697.08|8695.34|8695.34|0
1622704880000|2021-06-03 07:21:20|8695.45|8695.45|8694.75|8694.75|8695.45|8695.45|8694.75|8694.75|0
1622704890000|2021-06-03 07:21:30|8695.14|8695.14|8695.06|8695.06|8695.78|8695.78|8694.79|8694.79|0
1622704900000|2021-06-03 07:21:40|8694.86|8694.86|8694.71|8694.71|8695.32|8695.32|8694.57|8694.57|0
1622704910000|2021-06-03 07:21:50|8694.52|8694.52|8694.73|8694.73|8694.73|8694.73|8694.52|8694.52|0
1622704920000|2021-06-03 07:22:00|8694.49|8694.49|8694.06|8694.06|8694.88|8694.88|8693.58|8693.58|0
1622704930000|2021-06-03 07:22:10|8694.33|8694.33|8691.27|8691.27|8694.33|8694.33|8691.27|8691.27|0
1622704940000|2021-06-03 07:22:20|8690.59|8690.59|8690.4|8690.4|8690.59|8690.59|8690.4|8690.4|0
1622704950000|2021-06-03 07:22:30|8689.98|8689.98|8687.74|8687.74|8689.98|8689.98|8687.46|8687.46|0
1622704960000|2021-06-03 07:22:40|8688.66|8688.66|8689.06|8689.06|8689.25|8689.25|8688.66|8688.66|0
1622704970000|2021-06-03 07:22:50|8689.65|8689.65|8688.72|8688.72|8689.65|8689.65|8688.46|8688.46|0
1622704980000|2021-06-03 07:23:00|8688.53|8688.53|8687.15|8687.15|8688.53|8688.53|8687.15|8687.15|0
1622704990000|2021-06-03 07:23:10|8686.76|8686.76|8685.98|8685.98|8686.76|8686.76|8685.98|8685.98|0
1622705000000|2021-06-03 07:23:20|8685.92|8685.92|8686.57|8686.57|8686.57|8686.57|8685.92|8685.92|0
1622705010000|2021-06-03 07:23:30|8686.23|8686.23|8685.25|8685.25|8686.23|8686.23|8685.25|8685.25|0
1622705020000|2021-06-03 07:23:40|8685.32|8685.32|8686.33|8686.33|8686.68|8686.68|8685.32|8685.32|0
1622705030000|2021-06-03 07:23:50|8686.49|8686.49|8686.68|8686.68|8686.68|8686.68|8686.4|8686.4|0
1622705040000|2021-06-03 07:24:00|8686.87|8686.87|8686.87|8686.87|8686.87|8686.87|8686.87|8686.87|0
1622705050000|2021-06-03 07:24:10|8687.07|8687.07|8687.12|8687.12|8687.12|8687.12|8687.07|8687.07|0
1622705060000|2021-06-03 07:24:20|8687.39|8687.39|8687.23|8687.23|8687.39|8687.39|8687.23|8687.23|0
1622705070000|2021-06-03 07:24:30|8687.15|8687.15|8686.14|8686.14|8687.15|8687.15|8686.14|8686.14|0
1622705080000|2021-06-03 07:24:40|8686.48|8686.48|8686.21|8686.21|8686.48|8686.48|8686.21|8686.21|0
1622705090000|2021-06-03 07:24:50|8685.89|8685.89|8684.38|8684.38|8685.89|8685.89|8684.18|8684.18|0
1622705100000|2021-06-03 07:25:00|8684.88|8684.88|8681.91|8681.91|8684.88|8684.88|8681.91|8681.91|0
1622705120000|2021-06-03 07:25:20|8684.05|8684.05|8683.54|8683.54|8684.05|8684.05|8682.75|8682.75|0
1622705130000|2021-06-03 07:25:30|8683.21|8683.21|8683.81|8683.81|8684.59|8684.59|8683.21|8683.21|0
1622705140000|2021-06-03 07:25:40|8684.04|8684.04|8684.04|8684.04|8684.04|8684.04|8684.04|8684.04|0
1622705150000|2021-06-03 07:25:50|8684.43|8684.43|8684.1|8684.1|8684.43|8684.43|8683.85|8683.85|0
1622705160000|2021-06-03 07:26:00|8684.02|8684.02|8683.46|8683.46|8684.02|8684.02|8683.46|8683.46|0
1622705170000|2021-06-03 07:26:10|8683.19|8683.19|8682.53|8682.53|8683.39|8683.39|8682.53|8682.53|0
1622705180000|2021-06-03 07:26:20|8682.72|8682.72|8681.94|8681.94|8682.92|8682.92|8680.96|8680.96|0
1622705190000|2021-06-03 07:26:30|8681.16|8681.16|8680.96|8680.96|8681.16|8681.16|8680.96|8680.96|0
1622705200000|2021-06-03 07:26:40|8680.68|8680.68|8681.33|8681.33|8681.36|8681.36|8680.68|8680.68|0
1622705210000|2021-06-03 07:26:50|8681.53|8681.53|8678.78|8678.78|8681.53|8681.53|8678.78|8678.78|0
1622705220000|2021-06-03 07:27:00|8678.68|8678.68|8677.1|8677.1|8678.97|8678.97|8677.1|8677.1|0
1622705230000|2021-06-03 07:27:10|8676.89|8676.89|8674.37|8674.37|8676.89|8676.89|8674.13|8674.13|0
1622705240000|2021-06-03 07:27:20|8674.78|8674.78|8676.32|8676.32|8676.32|8676.32|8674.78|8674.78|0
1622705250000|2021-06-03 07:27:30|8676.37|8676.37|8676.3|8676.3|8676.37|8676.37|8676.3|8676.3|0
1622705260000|2021-06-03 07:27:40|8676.11|8676.11|8676.11|8676.11|8676.11|8676.11|8676.11|8676.11|0
1622705270000|2021-06-03 07:27:50|8675.97|8675.97|8674.99|8674.99|8677.5|8677.5|8674.99|8674.99|0
1622705280000|2021-06-03 07:28:00|8675.85|8675.85|8675.85|8675.85|8675.85|8675.85|8675.46|8675.46|0
1622705290000|2021-06-03 07:28:10|8675.37|8675.37|8675.37|8675.37|8675.37|8675.37|8675.37|8675.37|0
1622705300000|2021-06-03 07:28:20|8675.13|8675.13|8675.04|8675.04|8675.13|8675.13|8673.79|8673.79|0
1622705310000|2021-06-03 07:28:30|8674.8|8674.8|8674.66|8674.66|8674.85|8674.85|8674.66|8674.66|0
1622705320000|2021-06-03 07:28:40|8674.74|8674.74|8676.7|8676.7|8677.17|8677.17|8674.74|8674.74|0
1622705330000|2021-06-03 07:28:50|8677.68|8677.68|8677.47|8677.47|8678.07|8678.07|8677.47|8677.47|0
1622705340000|2021-06-03 07:29:00|8679.18|8679.18|8679.43|8679.43|8679.43|8679.43|8679.18|8679.18|0
1622705350000|2021-06-03 07:29:10|8679.56|8679.56|8680.2|8680.2|8680.2|8680.2|8679.56|8679.56|0
1622705360000|2021-06-03 07:29:20|8680.41|8680.41|8681.92|8681.92|8681.92|8681.92|8679.94|8679.94|0
1622705370000|2021-06-03 07:29:30|8681.84|8681.84|8680.3|8680.3|8681.84|8681.84|8680.3|8680.3|0
1622705380000|2021-06-03 07:29:40|8680.1|8680.1|8681.88|8681.88|8681.88|8681.88|8679.91|8679.91|0
1622705390000|2021-06-03 07:29:50|8681.29|8681.29|8681.27|8681.27|8681.42|8681.42|8681.27|8681.27|0
1622705400000|2021-06-03 07:30:00|8681.36|8681.36|8677.77|8677.77|8681.75|8681.75|8676.99|8676.99|0
1622705410000|2021-06-03 07:30:10|8677.5|8677.5|8679.36|8679.36|8679.36|8679.36|8677.5|8677.5|0
1622705420000|2021-06-03 07:30:20|8679.43|8679.43|8678.9|8678.9|8679.43|8679.43|8678.48|8678.48|0
1622705430000|2021-06-03 07:30:30|8678.97|8678.97|8677.59|8677.59|8679.06|8679.06|8677.59|8677.59|0
1622705440000|2021-06-03 07:30:40|8678.17|8678.17|8678.56|8678.56|8678.56|8678.56|8678.17|8678.17|0
1622705460000|2021-06-03 07:31:00|8678.75|8678.75|8680.05|8680.05|8680.05|8680.05|8678.54|8678.54|0
1622705480000|2021-06-03 07:31:20|8679.74|8679.74|8680.06|8680.06|8680.06|8680.06|8679.67|8679.67|0
1622705490000|2021-06-03 07:31:30|8679.97|8679.97|8679.95|8679.95|8679.97|8679.97|8679.95|8679.95|0
1622705500000|2021-06-03 07:31:40|8679.87|8679.87|8681.53|8681.53|8681.53|8681.53|8679.87|8679.87|0
1622705510000|2021-06-03 07:31:50|8681.73|8681.73|8681.73|8681.73|8681.73|8681.73|8681.73|8681.73|0
1622705520000|2021-06-03 07:32:00|8681.63|8681.63|8681.54|8681.54|8681.63|8681.63|8681.54|8681.54|0
1622705530000|2021-06-03 07:32:10|8681.93|8681.93|8681.21|8681.21|8682.26|8682.26|8681.21|8681.21|0
1622705540000|2021-06-03 07:32:20|8681.6|8681.6|8679.55|8679.55|8681.98|8681.98|8679.41|8679.41|0
1622705550000|2021-06-03 07:32:30|8680.4|8680.4|8679.54|8679.54|8680.42|8680.42|8679.54|8679.54|0
1622705560000|2021-06-03 07:32:40|8679.43|8679.43|8679.84|8679.84|8679.84|8679.84|8679.43|8679.43|0
1622705570000|2021-06-03 07:32:50|8679.82|8679.82|8678.75|8678.75|8679.82|8679.82|8678.75|8678.75|0
1622705580000|2021-06-03 07:33:00|8678.9|8678.9|8677.36|8677.36|8678.9|8678.9|8677.36|8677.36|0
1622705590000|2021-06-03 07:33:10|8677.57|8677.57|8676.53|8676.53|8678.2|8678.2|8676.34|8676.34|0
1622705600000|2021-06-03 07:33:20|8676.73|8676.73|8676.34|8676.34|8676.73|8676.73|8676.34|8676.34|0
1622705610000|2021-06-03 07:33:30|8676.26|8676.26|8675.06|8675.06|8676.26|8676.26|8675.06|8675.06|0
1622705620000|2021-06-03 07:33:40|8676.77|8676.77|8678.8|8678.8|8678.8|8678.8|8676.77|8676.77|0
1622705630000|2021-06-03 07:33:50|8677.3|8677.3|8675.43|8675.43|8677.8|8677.8|8675.43|8675.43|0
1622705640000|2021-06-03 07:34:00|8674.89|8674.89|8673.77|8673.77|8674.89|8674.89|8673.75|8673.75|0
1622705650000|2021-06-03 07:34:10|8673.69|8673.69|8672.58|8672.58|8673.77|8673.77|8672.57|8672.57|0
1622705660000|2021-06-03 07:34:20|8671.97|8671.97|8670.94|8670.94|8671.97|8671.97|8670.94|8670.94|0
1622705670000|2021-06-03 07:34:30|8671.06|8671.06|8671.85|8671.85|8671.85|8671.85|8670.9|8670.9|0
1622705680000|2021-06-03 07:34:40|8671.58|8671.58|8671.66|8671.66|8671.77|8671.77|8671.39|8671.39|0
1622705690000|2021-06-03 07:34:50|8671.58|8671.58|8670.01|8670.01|8672.27|8672.27|8670.01|8670.01|0
1622705700000|2021-06-03 07:35:00|8670.03|8670.03|8671.8|8671.8|8671.8|8671.8|8669.69|8669.69|0
1622705710000|2021-06-03 07:35:10|8672.66|8672.66|8673.58|8673.58|8673.58|8673.58|8672.66|8672.66|0
1622705720000|2021-06-03 07:35:20|8673.88|8673.88|8674.18|8674.18|8674.49|8674.49|8673.88|8673.88|0
1622705730000|2021-06-03 07:35:30|8674.38|8674.38|8674.68|8674.68|8674.68|8674.68|8674.38|8674.38|0
1622705740000|2021-06-03 07:35:40|8674.65|8674.65|8674.68|8674.68|8674.68|8674.68|8674.65|8674.65|0
1622705750000|2021-06-03 07:35:50|8674.75|8674.75|8674.57|8674.57|8674.75|8674.75|8674.06|8674.06|0
1622705760000|2021-06-03 07:36:00|8674.36|8674.36|8674.01|8674.01|8674.55|8674.55|8674.01|8674.01|0
1622705770000|2021-06-03 07:36:10|8673.9|8673.9|8673.92|8673.92|8674.01|8674.01|8673.9|8673.9|0
1622705780000|2021-06-03 07:36:20|8673.15|8673.15|8672.72|8672.72|8673.54|8673.54|8672.72|8672.72|0
1622705790000|2021-06-03 07:36:30|8673.63|8673.63|8673.35|8673.35|8673.63|8673.63|8673.35|8673.35|0
1622705800000|2021-06-03 07:36:40|8672.58|8672.58|8672.76|8672.76|8672.97|8672.97|8672.38|8672.38|0
1622705810000|2021-06-03 07:36:50|8672.78|8672.78|8672.72|8672.72|8672.85|8672.85|8672.65|8672.65|0
1622705820000|2021-06-03 07:37:00|8672.61|8672.61|8673.57|8673.57|8673.85|8673.85|8672.41|8672.41|0
1622705830000|2021-06-03 07:37:10|8673.3|8673.3|8673.3|8673.3|8673.3|8673.3|8673.3|8673.3|0
1622705840000|2021-06-03 07:37:20|8673.38|8673.38|8674.09|8674.09|8674.15|8674.15|8673.38|8673.38|0
1622705850000|2021-06-03 07:37:30|8674.51|8674.51|8677.11|8677.11|8677.16|8677.16|8674.51|8674.51|0
1622705860000|2021-06-03 07:37:40|8677.14|8677.14|8677.89|8677.89|8678.16|8678.16|8677.14|8677.14|0
1622705870000|2021-06-03 07:37:50|8677.5|8677.5|8677.16|8677.16|8677.5|8677.5|8677.07|8677.07|0
1622705880000|2021-06-03 07:38:00|8676.77|8676.77|8676.64|8676.64|8676.77|8676.77|8676.38|8676.38|0
1622705890000|2021-06-03 07:38:10|8676.45|8676.45|8676.66|8676.66|8676.66|8676.66|8676.45|8676.45|0
1622705900000|2021-06-03 07:38:20|8677.05|8677.05|8677.75|8677.75|8677.75|8677.75|8677.05|8677.05|0
1622705910000|2021-06-03 07:38:30|8677.99|8677.99|8678.48|8678.48|8678.48|8678.48|8677.99|8677.99|0
1622705920000|2021-06-03 07:38:40|8678.68|8678.68|8678.73|8678.73|8678.97|8678.97|8678.43|8678.43|0
1622705930000|2021-06-03 07:38:50|8678.53|8678.53|8680.5|8680.5|8681.06|8681.06|8678.39|8678.39|0
1622705940000|2021-06-03 07:39:00|8680.97|8680.97|8680.77|8680.77|8681.13|8681.13|8680.77|8680.77|0
1622705950000|2021-06-03 07:39:10|8681|8681|8678.52|8678.52|8681|8681|8678.52|8678.52|0
1622705960000|2021-06-03 07:39:20|8678.29|8678.29|8678.17|8678.17|8678.44|8678.44|8678.17|8678.17|0
1622705970000|2021-06-03 07:39:30|8678.56|8678.56|8678.17|8678.17|8678.95|8678.95|8677.79|8677.79|0
1622705990000|2021-06-03 07:39:50|8678.38|8678.38|8677.55|8677.55|8678.38|8678.38|8677.55|8677.55|0
1622706000000|2021-06-03 07:40:00|8677.35|8677.35|8675.84|8675.84|8677.35|8677.35|8675.84|8675.84|0
1622706010000|2021-06-03 07:40:10|8675.75|8675.75|8675.48|8675.48|8675.75|8675.75|8675.4|8675.4|0
1622706020000|2021-06-03 07:40:20|8675.4|8675.4|8673.69|8673.69|8675.4|8675.4|8673.3|8673.3|0
1622706030000|2021-06-03 07:40:30|8673.78|8673.78|8673.78|8673.78|8673.78|8673.78|8673.78|8673.78|0
1622706040000|2021-06-03 07:40:40|8673.33|8673.33|8672.11|8672.11|8673.33|8673.33|8672.11|8672.11|0
1622706050000|2021-06-03 07:40:50|8671.72|8671.72|8671.3|8671.3|8671.95|8671.95|8671.24|8671.24|0
1622706060000|2021-06-03 07:41:00|8671.47|8671.47|8671.61|8671.61|8671.88|8671.88|8670.75|8670.75|0
1622706070000|2021-06-03 07:41:10|8671.46|8671.46|8670.04|8670.04|8671.46|8671.46|8670.04|8670.04|0
1622706080000|2021-06-03 07:41:20|8669.41|8669.41|8668.6|8668.6|8669.41|8669.41|8668.6|8668.6|0
1622706090000|2021-06-03 07:41:30|8668.4|8668.4|8668.13|8668.13|8668.4|8668.4|8668.05|8668.05|0
1622706100000|2021-06-03 07:41:40|8668.52|8668.52|8668.4|8668.4|8668.91|8668.91|8668.4|8668.4|0
1622706110000|2021-06-03 07:41:50|8668.59|8668.59|8668.68|8668.68|8669.69|8669.69|8667.96|8667.96|0
1622706120000|2021-06-03 07:42:00|8668.87|8668.87|8669.43|8669.43|8669.43|8669.43|8668.87|8668.87|0
1622706130000|2021-06-03 07:42:10|8669.23|8669.23|8672.27|8672.27|8672.54|8672.54|8669.23|8669.23|0
1622706140000|2021-06-03 07:42:20|8672.06|8672.06|8672.65|8672.65|8672.65|8672.65|8672.06|8672.06|0
1622706150000|2021-06-03 07:42:30|8672.45|8672.45|8672.32|8672.32|8672.45|8672.45|8672.07|8672.07|0
1622706160000|2021-06-03 07:42:40|8672.13|8672.13|8672.78|8672.78|8672.78|8672.78|8672.13|8672.13|0
1622706170000|2021-06-03 07:42:50|8672.72|8672.72|8672.62|8672.62|8672.84|8672.84|8672.52|8672.52|0
1622706180000|2021-06-03 07:43:00|8672.21|8672.21|8671.86|8671.86|8672.34|8672.34|8671.86|8671.86|0
1622706190000|2021-06-03 07:43:10|8671.47|8671.47|8672.02|8672.02|8672.02|8672.02|8670.87|8670.87|0
1622706200000|2021-06-03 07:43:20|8672.08|8672.08|8671.98|8671.98|8672.08|8672.08|8671.92|8671.92|0
1622706210000|2021-06-03 07:43:30|8671.59|8671.59|8671.49|8671.49|8671.76|8671.76|8671.49|8671.49|0
1622706220000|2021-06-03 07:43:40|8671.42|8671.42|8671.09|8671.09|8671.42|8671.42|8671.09|8671.09|0
1622706230000|2021-06-03 07:43:50|8671.26|8671.26|8670.79|8670.79|8671.26|8671.26|8670.6|8670.6|0
1622706240000|2021-06-03 07:44:00|8670.75|8670.75|8669.78|8669.78|8670.75|8670.75|8669.68|8669.68|0
1622706250000|2021-06-03 07:44:10|8669.58|8669.58|8669.81|8669.81|8669.81|8669.81|8669.58|8669.58|0
1622706260000|2021-06-03 07:44:20|8669.89|8669.89|8670.32|8670.32|8670.32|8670.32|8669.64|8669.64|0
1622706270000|2021-06-03 07:44:30|8670.25|8670.25|8670.4|8670.4|8670.89|8670.89|8670.25|8670.25|0
1622706280000|2021-06-03 07:44:40|8670.56|8670.56|8670.47|8670.47|8670.56|8670.56|8670.47|8670.47|0
1622706290000|2021-06-03 07:44:50|8670.85|8670.85|8670.47|8670.47|8670.85|8670.85|8670.47|8670.47|0
1622706300000|2021-06-03 07:45:00|8670.35|8670.35|8669.91|8669.91|8670.49|8670.49|8669.32|8669.32|0
1622706310000|2021-06-03 07:45:10|8670.13|8670.13|8667.19|8667.19|8670.13|8670.13|8666.98|8666.98|0
1622706320000|2021-06-03 07:45:20|8667.13|8667.13|8667.17|8667.17|8667.44|8667.44|8667.13|8667.13|0
1622706330000|2021-06-03 07:45:30|8666.9|8666.9|8666.83|8666.83|8666.9|8666.9|8666.83|8666.83|0
1622706340000|2021-06-03 07:45:40|8666.38|8666.38|8666.64|8666.64|8666.76|8666.76|8666.38|8666.38|0
1622706350000|2021-06-03 07:45:50|8666.58|8666.58|8666.78|8666.78|8666.85|8666.85|8666.29|8666.29|0
1622706360000|2021-06-03 07:46:00|8666.85|8666.85|8668.67|8668.67|8668.71|8668.71|8666.85|8666.85|0
1622706370000|2021-06-03 07:46:10|8668.75|8668.75|8669.01|8669.01|8669.72|8669.72|8668.56|8668.56|0
1622706380000|2021-06-03 07:46:20|8669.92|8669.92|8670.47|8670.47|8670.56|8670.56|8669.92|8669.92|0
1622706390000|2021-06-03 07:46:30|8670.33|8670.33|8671.4|8671.4|8671.4|8671.4|8670.27|8670.27|0
1622706400000|2021-06-03 07:46:40|8671.26|8671.26|8671.26|8671.26|8671.26|8671.26|8671.26|8671.26|0
1622706410000|2021-06-03 07:46:50|8671.19|8671.19|8671.45|8671.45|8672.69|8672.69|8671.12|8671.12|0
1622706420000|2021-06-03 07:47:00|8671.94|8671.94|8673.33|8673.33|8673.33|8673.33|8671.94|8671.94|0
1622706430000|2021-06-03 07:47:10|8673.13|8673.13|8671.95|8671.95|8673.13|8673.13|8671.95|8671.95|0
1622706440000|2021-06-03 07:47:20|8672.03|8672.03|8671.96|8671.96|8672.03|8672.03|8671.96|8671.96|0
1622706460000|2021-06-03 07:47:40|8671.83|8671.83|8671.73|8671.73|8671.83|8671.83|8671.58|8671.58|0
1622706470000|2021-06-03 07:47:50|8671.35|8671.35|8671.35|8671.35|8671.35|8671.35|8671.35|8671.35|0
1622706480000|2021-06-03 07:48:00|8670.79|8670.79|8669.59|8669.59|8670.79|8670.79|8669.59|8669.59|0
1622706490000|2021-06-03 07:48:10|8669.52|8669.52|8668.2|8668.2|8669.82|8669.82|8668.2|8668.2|0
1622706500000|2021-06-03 07:48:20|8668.26|8668.26|8668.37|8668.37|8668.37|8668.37|8668.26|8668.26|0
1622706510000|2021-06-03 07:48:30|8667.98|8667.98|8668.44|8668.44|8668.51|8668.51|8667.92|8667.92|0
1622706520000|2021-06-03 07:48:40|8668.63|8668.63|8668.91|8668.91|8668.91|8668.91|8668.21|8668.21|0
1622706530000|2021-06-03 07:48:50|8668.86|8668.86|8668.42|8668.42|8668.86|8668.86|8668.42|8668.42|0
1622706540000|2021-06-03 07:49:00|8668.34|8668.34|8667.77|8667.77|8668.34|8668.34|8667.77|8667.77|0
1622706550000|2021-06-03 07:49:10|8667.36|8667.36|8661.49|8661.49|8667.36|8667.36|8660.9|8660.9|0
1622706560000|2021-06-03 07:49:20|8661.42|8661.42|8660.22|8660.22|8661.81|8661.81|8660.22|8660.22|0
1622706570000|2021-06-03 07:49:30|8659.95|8659.95|8659.57|8659.57|8659.95|8659.95|8659.43|8659.43|0
1622706580000|2021-06-03 07:49:40|8659.62|8659.62|8658.09|8658.09|8659.69|8659.69|8657.78|8657.78|0
1622706590000|2021-06-03 07:49:50|8657.97|8657.97|8657.46|8657.46|8657.97|8657.97|8657.46|8657.46|0
1622706600000|2021-06-03 07:50:00|8657.26|8657.26|8657.42|8657.42|8657.63|8657.63|8656.98|8656.98|0
1622706610000|2021-06-03 07:50:10|8657.62|8657.62|8657.7|8657.7|8658.04|8658.04|8657.62|8657.62|0
1622706620000|2021-06-03 07:50:20|8657.83|8657.83|8657.91|8657.91|8657.91|8657.91|8657.83|8657.83|0
1622706630000|2021-06-03 07:50:30|8657.71|8657.71|8658.49|8658.49|8658.49|8658.49|8657.71|8657.71|0
1622706640000|2021-06-03 07:50:40|8658.4|8658.4|8658.18|8658.18|8658.61|8658.61|8658.18|8658.18|0
1622706650000|2021-06-03 07:50:50|8658.05|8658.05|8657.85|8657.85|8658.05|8658.05|8657.85|8657.85|0
1622706660000|2021-06-03 07:51:00|8658.71|8658.71|8659.78|8659.78|8659.88|8659.88|8658.49|8658.49|0
1622706670000|2021-06-03 07:51:10|8659.59|8659.59|8659.28|8659.28|8659.79|8659.79|8659.21|8659.21|0
1622706680000|2021-06-03 07:51:20|8659.21|8659.21|8660.31|8660.31|8660.31|8660.31|8659.21|8659.21|0
1622706690000|2021-06-03 07:51:30|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|0
1622706700000|2021-06-03 07:51:40|8660.52|8660.52|8661.9|8661.9|8661.9|8661.9|8660.52|8660.52|0
1622706710000|2021-06-03 07:51:50|8662.28|8662.28|8664.11|8664.11|8664.11|8664.11|8662.28|8662.28|0
1622706720000|2021-06-03 07:52:00|8664.2|8664.2|8665.19|8665.19|8665.19|8665.19|8664.2|8664.2|0
1622706730000|2021-06-03 07:52:10|8665.28|8665.28|8668.6|8668.6|8668.6|8668.6|8665.28|8665.28|0
1622706740000|2021-06-03 07:52:20|8668.74|8668.74|8670.71|8670.71|8670.71|8670.71|8668.74|8668.74|0
1622706750000|2021-06-03 07:52:30|8671.47|8671.47|8671.32|8671.32|8671.47|8671.47|8671.24|8671.24|0
1622706760000|2021-06-03 07:52:40|8670.85|8670.85|8669.11|8669.11|8670.85|8670.85|8668.9|8668.9|0
1622706770000|2021-06-03 07:52:50|8669.01|8669.01|8669.28|8669.28|8669.28|8669.28|8669.01|8669.01|0
1622706780000|2021-06-03 07:53:00|8668.9|8668.9|8668.04|8668.04|8669.07|8669.07|8667.67|8667.67|0
1622706790000|2021-06-03 07:53:10|8668.52|8668.52|8668.31|8668.31|8668.89|8668.89|8668.31|8668.31|0
1622706800000|2021-06-03 07:53:20|8668.56|8668.56|8670.18|8670.18|8670.18|8670.18|8668.56|8668.56|0
1622706810000|2021-06-03 07:53:30|8670.57|8670.57|8671.76|8671.76|8671.76|8671.76|8670.57|8670.57|0
1622706820000|2021-06-03 07:53:40|8671.85|8671.85|8670.88|8670.88|8671.85|8671.85|8670.88|8670.88|0
1622706830000|2021-06-03 07:53:50|8671.08|8671.08|8671.56|8671.56|8672.1|8672.1|8671.08|8671.08|0
1622706840000|2021-06-03 07:54:00|8671.47|8671.47|8672.4|8672.4|8672.4|8672.4|8670.89|8670.89|0
1622706850000|2021-06-03 07:54:10|8672.57|8672.57|8672.57|8672.57|8672.57|8672.57|8672.57|8672.57|0
1622706860000|2021-06-03 07:54:20|8672.18|8672.18|8671.42|8671.42|8672.57|8672.57|8671.42|8671.42|0
1622706870000|2021-06-03 07:54:30|8671.61|8671.61|8671.27|8671.27|8671.61|8671.61|8671.27|8671.27|0
1622706880000|2021-06-03 07:54:40|8671.47|8671.47|8671.96|8671.96|8671.96|8671.96|8671.47|8671.47|0
1622706890000|2021-06-03 07:54:50|8672.03|8672.03|8672.22|8672.22|8672.4|8672.4|8671.95|8671.95|0
1622706900000|2021-06-03 07:55:00|8672.42|8672.42|8672.4|8672.4|8672.5|8672.5|8672.3|8672.3|0
1622706910000|2021-06-03 07:55:10|8671.99|8671.99|8671.6|8671.6|8672.38|8672.38|8671.6|8671.6|0
1622706920000|2021-06-03 07:55:20|8671.52|8671.52|8671.95|8671.95|8671.95|8671.95|8671.52|8671.52|0
1622706930000|2021-06-03 07:55:30|8672.36|8672.36|8672.36|8672.36|8672.36|8672.36|8672.36|8672.36|0
1622706940000|2021-06-03 07:55:40|8672.56|8672.56|8672.82|8672.82|8672.82|8672.82|8672.56|8672.56|0
1622706950000|2021-06-03 07:55:50|8672.74|8672.74|8673.34|8673.34|8673.34|8673.34|8672.58|8672.58|0
1622706960000|2021-06-03 07:56:00|8673.36|8673.36|8673.31|8673.31|8673.36|8673.36|8673.31|8673.31|0
1622706970000|2021-06-03 07:56:10|8673.44|8673.44|8673.06|8673.06|8673.44|8673.44|8673.06|8673.06|0
1622706980000|2021-06-03 07:56:20|8673.21|8673.21|8673.11|8673.11|8673.21|8673.21|8673.05|8673.05|0
1622707000000|2021-06-03 07:56:40|8673.06|8673.06|8672.91|8672.91|8673.06|8673.06|8672.91|8672.91|0
1622707010000|2021-06-03 07:56:50|8672.53|8672.53|8672.93|8672.93|8672.93|8672.93|8672.53|8672.53|0
1622707020000|2021-06-03 07:57:00|8673.07|8673.07|8673.93|8673.93|8675.15|8675.15|8673.07|8673.07|0
1622707030000|2021-06-03 07:57:10|8673.8|8673.8|8673.5|8673.5|8673.88|8673.88|8673.5|8673.5|0
1622707040000|2021-06-03 07:57:20|8673.42|8673.42|8672.22|8672.22|8673.42|8673.42|8672.1|8672.1|0
1622707050000|2021-06-03 07:57:30|8671.64|8671.64|8671.4|8671.4|8671.84|8671.84|8670.86|8670.86|0
1622707060000|2021-06-03 07:57:40|8671.21|8671.21|8671.02|8671.02|8671.21|8671.21|8671.02|8671.02|0
1622707070000|2021-06-03 07:57:50|8671.21|8671.21|8670.62|8670.62|8671.21|8671.21|8670.62|8670.62|0
1622707080000|2021-06-03 07:58:00|8670.42|8670.42|8671.67|8671.67|8671.67|8671.67|8670.42|8670.42|0
1622707090000|2021-06-03 07:58:10|8671.34|8671.34|8671.44|8671.44|8671.6|8671.6|8671.21|8671.21|0
1622707100000|2021-06-03 07:58:20|8671.05|8671.05|8670.39|8670.39|8671.05|8671.05|8670.22|8670.22|0
1622707110000|2021-06-03 07:58:30|8670.99|8670.99|8670|8670|8671.05|8671.05|8670|8670|0
1622707120000|2021-06-03 07:58:40|8670.97|8670.97|8670.87|8670.87|8671.42|8671.42|8670.87|8670.87|0
1622707130000|2021-06-03 07:58:50|8671.17|8671.17|8671.05|8671.05|8671.17|8671.17|8670.89|8670.89|0
1622707140000|2021-06-03 07:59:00|8670.86|8670.86|8671.3|8671.3|8671.36|8671.36|8670.78|8670.78|0
1622707150000|2021-06-03 07:59:10|8671.44|8671.44|8671.19|8671.19|8671.44|8671.44|8671.19|8671.19|0
1622707160000|2021-06-03 07:59:20|8670.75|8670.75|8670.12|8670.12|8670.75|8670.75|8669.57|8669.57|0
1622707170000|2021-06-03 07:59:30|8670.04|8670.04|8669.3|8669.3|8670.04|8670.04|8668.51|8668.51|0
1622707180000|2021-06-03 07:59:40|8669.16|8669.16|8667.44|8667.44|8669.16|8669.16|8667.33|8667.33|0
1622707190000|2021-06-03 07:59:50|8667.36|8667.36|8667.63|8667.63|8667.96|8667.96|8667.36|8667.36|0
1622707200000|2021-06-03 08:00:00|8667.66|8667.66|8666.13|8666.13|8667.66|8667.66|8666.06|8666.06|0
1622707210000|2021-06-03 08:00:10|8666.29|8666.29|8665.64|8665.64|8666.29|8666.29|8665.64|8665.64|0
1622707220000|2021-06-03 08:00:20|8665.79|8665.79|8667.32|8667.32|8667.32|8667.32|8665.79|8665.79|0
1622707230000|2021-06-03 08:00:30|8667.05|8667.05|8666.75|8666.75|8667.05|8667.05|8666.75|8666.75|0
1622707240000|2021-06-03 08:00:40|8666.81|8666.81|8667.95|8667.95|8667.95|8667.95|8666.81|8666.81|0
1622707250000|2021-06-03 08:00:50|8668.2|8668.2|8669.46|8669.46|8669.46|8669.46|8668.2|8668.2|0
1622707260000|2021-06-03 08:01:00|8669.4|8669.4|8669.52|8669.52|8669.52|8669.52|8669.4|8669.4|0
1622707270000|2021-06-03 08:01:10|8669.33|8669.33|8670.04|8670.04|8670.04|8670.04|8669.33|8669.33|0
1622707290000|2021-06-03 08:01:30|8670.32|8670.32|8670.32|8670.32|8670.32|8670.32|8670.32|8670.32|0
1622707300000|2021-06-03 08:01:40|8670.45|8670.45|8670.45|8670.45|8670.45|8670.45|8670.45|8670.45|0
1622707310000|2021-06-03 08:01:50|8670.65|8670.65|8671.7|8671.7|8671.7|8671.7|8670.56|8670.56|0
1622707320000|2021-06-03 08:02:00|8671.9|8671.9|8674.06|8674.06|8674.06|8674.06|8671.9|8671.9|0
1622707330000|2021-06-03 08:02:10|8673.94|8673.94|8674.9|8674.9|8674.9|8674.9|8673.94|8673.94|0
1622707340000|2021-06-03 08:02:20|8674.51|8674.51|8674.4|8674.4|8674.85|8674.85|8674.4|8674.4|0
1622707350000|2021-06-03 08:02:30|8674.71|8674.71|8674.71|8674.71|8674.71|8674.71|8674.71|8674.71|0
1622707360000|2021-06-03 08:02:40|8675.61|8675.61|8675.91|8675.91|8675.91|8675.91|8675.44|8675.44|0
1622707370000|2021-06-03 08:02:50|8676.05|8676.05|8679.86|8679.86|8680.05|8680.05|8676.05|8676.05|0
1622707380000|2021-06-03 08:03:00|8679.47|8679.47|8680.77|8680.77|8680.96|8680.96|8679.47|8679.47|0
1622707390000|2021-06-03 08:03:10|8680.63|8680.63|8680.58|8680.58|8680.82|8680.82|8680.38|8680.38|0
1622707400000|2021-06-03 08:03:20|8681.43|8681.43|8683.14|8683.14|8683.14|8683.14|8681.43|8681.43|0
1622707410000|2021-06-03 08:03:30|8683.44|8683.44|8682.54|8682.54|8683.75|8683.75|8682.54|8682.54|0
1622707420000|2021-06-03 08:03:40|8682.35|8682.35|8682.52|8682.52|8682.52|8682.52|8682.35|8682.35|0
1622707430000|2021-06-03 08:03:50|8682.76|8682.76|8683.44|8683.44|8683.44|8683.44|8682.76|8682.76|0
1622707440000|2021-06-03 08:04:00|8683.36|8683.36|8684.99|8684.99|8685.2|8685.2|8682.57|8682.57|0
1622707450000|2021-06-03 08:04:10|8685.37|8685.37|8685.55|8685.55|8685.55|8685.55|8685.05|8685.05|0
1622707460000|2021-06-03 08:04:20|8685.62|8685.62|8685.01|8685.01|8685.62|8685.62|8684.93|8684.93|0
1622707470000|2021-06-03 08:04:30|8685.08|8685.08|8685.01|8685.01|8685.86|8685.86|8685.01|8685.01|0
1622707480000|2021-06-03 08:04:40|8684.94|8684.94|8684.36|8684.36|8684.94|8684.94|8684.36|8684.36|0
1622707490000|2021-06-03 08:04:50|8684.75|8684.75|8684.89|8684.89|8684.89|8684.89|8684.75|8684.75|0
1622707500000|2021-06-03 08:05:00|8685.08|8685.08|8685.16|8685.16|8685.16|8685.16|8684.89|8684.89|0
1622707510000|2021-06-03 08:05:10|8685.25|8685.25|8687.52|8687.52|8687.52|8687.52|8685.25|8685.25|0
1622707520000|2021-06-03 08:05:20|8687.62|8687.62|8687.94|8687.94|8688|8688|8687.62|8687.62|0
1622707530000|2021-06-03 08:05:30|8687.86|8687.86|8687.61|8687.61|8687.86|8687.86|8687.61|8687.61|0
1622707540000|2021-06-03 08:05:40|8687.4|8687.4|8687.07|8687.07|8687.4|8687.4|8686.97|8686.97|0
1622707550000|2021-06-03 08:05:50|8686.92|8686.92|8686.59|8686.59|8686.98|8686.98|8686.59|8686.59|0
1622707560000|2021-06-03 08:06:00|8686.72|8686.72|8688.12|8688.12|8688.12|8688.12|8686.64|8686.64|0
1622707570000|2021-06-03 08:06:10|8688.51|8688.51|8689.92|8689.92|8689.92|8689.92|8688.01|8688.01|0
1622707580000|2021-06-03 08:06:20|8689.73|8689.73|8689.46|8689.46|8689.73|8689.73|8689.46|8689.46|0
1622707590000|2021-06-03 08:06:30|8688.69|8688.69|8687.05|8687.05|8688.69|8688.69|8687.05|8687.05|0
1622707600000|2021-06-03 08:06:40|8687.15|8687.15|8687.59|8687.59|8687.59|8687.59|8687.15|8687.15|0
1622707610000|2021-06-03 08:06:50|8687.68|8687.68|8687.57|8687.57|8687.68|8687.68|8687.49|8687.49|0
1622707620000|2021-06-03 08:07:00|8687.77|8687.77|8687.76|8687.76|8687.77|8687.77|8687.76|8687.76|0
1622707630000|2021-06-03 08:07:10|8687.86|8687.86|8689.18|8689.18|8689.18|8689.18|8687.86|8687.86|0
1622707640000|2021-06-03 08:07:20|8689.03|8689.03|8688.17|8688.17|8689.03|8689.03|8688.17|8688.17|0
1622707650000|2021-06-03 08:07:30|8688.1|8688.1|8688.41|8688.41|8688.41|8688.41|8688.1|8688.1|0
1622707660000|2021-06-03 08:07:40|8688.1|8688.1|8690.05|8690.05|8690.05|8690.05|8688.1|8688.1|0
1622707670000|2021-06-03 08:07:50|8690.66|8690.66|8691.39|8691.39|8691.86|8691.86|8690.66|8690.66|0
1622707680000|2021-06-03 08:08:00|8691.19|8691.19|8691.35|8691.35|8691.5|8691.5|8691.12|8691.12|0
1622707690000|2021-06-03 08:08:10|8691.46|8691.46|8691.46|8691.46|8691.46|8691.46|8691.46|8691.46|0
1622707700000|2021-06-03 08:08:20|8691.62|8691.62|8691.62|8691.62|8691.62|8691.62|8691.62|8691.62|0
1622707710000|2021-06-03 08:08:30|8691.72|8691.72|8691.61|8691.61|8691.72|8691.72|8691.52|8691.52|0
1622707720000|2021-06-03 08:08:40|8691.99|8691.99|8691.58|8691.58|8692.08|8692.08|8691.23|8691.23|0
1622707730000|2021-06-03 08:08:50|8691.88|8691.88|8692.86|8692.86|8692.86|8692.86|8691.88|8691.88|0
1622707740000|2021-06-03 08:09:00|8692.67|8692.67|8692.78|8692.78|8692.78|8692.78|8692.67|8692.67|0
1622707750000|2021-06-03 08:09:10|8692.92|8692.92|8692.92|8692.92|8692.92|8692.92|8692.92|8692.92|0
1622707760000|2021-06-03 08:09:20|8693.25|8693.25|8693.46|8693.46|8694.3|8694.3|8693.25|8693.25|0
1622707770000|2021-06-03 08:09:30|8694.22|8694.22|8694.22|8694.22|8694.22|8694.22|8694.22|8694.22|0
1622707780000|2021-06-03 08:09:40|8694.36|8694.36|8694.75|8694.75|8694.75|8694.75|8694.36|8694.36|0
1622707790000|2021-06-03 08:09:50|8694.55|8694.55|8694.2|8694.2|8694.89|8694.89|8694.13|8694.13|0
1622707800000|2021-06-03 08:10:00|8694.34|8694.34|8694.05|8694.05|8694.36|8694.36|8694.05|8694.05|0
1622707810000|2021-06-03 08:10:10|8694.95|8694.95|8697.29|8697.29|8698.14|8698.14|8693.43|8693.43|0
1622707820000|2021-06-03 08:10:20|8696.98|8696.98|8698.14|8698.14|8698.8|8698.8|8696.68|8696.68|0
1622707830000|2021-06-03 08:10:30|8697.95|8697.95|8697.6|8697.6|8697.95|8697.95|8697.02|8697.02|0
1622707840000|2021-06-03 08:10:40|8697.5|8697.5|8697.26|8697.26|8697.52|8697.52|8697.26|8697.26|0
1622707850000|2021-06-03 08:10:50|8697.45|8697.45|8697.65|8697.65|8697.87|8697.87|8697.45|8697.45|0
1622707860000|2021-06-03 08:11:00|8697.85|8697.85|8697.89|8697.89|8697.89|8697.89|8697.85|8697.85|0
1622707870000|2021-06-03 08:11:10|8698.28|8698.28|8698.69|8698.69|8698.69|8698.69|8697.48|8697.48|0
1622707880000|2021-06-03 08:11:20|8699.45|8699.45|8696.34|8696.34|8699.45|8699.45|8696.34|8696.34|0
1622707890000|2021-06-03 08:11:30|8696.15|8696.15|8695.72|8695.72|8696.24|8696.24|8695.72|8695.72|0
1622707900000|2021-06-03 08:11:40|8695.14|8695.14|8691.41|8691.41|8695.14|8695.14|8691.29|8691.29|0
1622707910000|2021-06-03 08:11:50|8691.61|8691.61|8690.57|8690.57|8691.61|8691.61|8690.55|8690.55|0
1622707920000|2021-06-03 08:12:00|8689.36|8689.36|8690.13|8690.13|8690.13|8690.13|8689.36|8689.36|0
1622707930000|2021-06-03 08:12:10|8690.06|8690.06|8690.75|8690.75|8690.75|8690.75|8689.84|8689.84|0
1622707940000|2021-06-03 08:12:20|8691.33|8691.33|8692.29|8692.29|8692.29|8692.29|8691.33|8691.33|0
1622707950000|2021-06-03 08:12:30|8691.38|8691.38|8691.91|8691.91|8692.1|8692.1|8691.38|8691.38|0
1622707960000|2021-06-03 08:12:40|8692.1|8692.1|8692.43|8692.43|8692.43|8692.43|8692.1|8692.1|0
1622707970000|2021-06-03 08:12:50|8692.04|8692.04|8691.69|8691.69|8692.04|8692.04|8691.69|8691.69|0
1622707980000|2021-06-03 08:13:00|8691.88|8691.88|8691.01|8691.01|8691.88|8691.88|8690.78|8690.78|0
1622707990000|2021-06-03 08:13:10|8691.08|8691.08|8691.67|8691.67|8691.67|8691.67|8691.08|8691.08|0
1622708000000|2021-06-03 08:13:20|8691.97|8691.97|8691.76|8691.76|8692.2|8692.2|8691.76|8691.76|0
1622708010000|2021-06-03 08:13:30|8691.98|8691.98|8696.23|8696.23|8696.23|8696.23|8691.98|8691.98|0
1622708020000|2021-06-03 08:13:40|8696.55|8696.55|8695.03|8695.03|8696.94|8696.94|8695.03|8695.03|0
1622708030000|2021-06-03 08:13:50|8695.1|8695.1|8695.75|8695.75|8695.81|8695.81|8695.04|8695.04|0
1622708040000|2021-06-03 08:14:00|8695.88|8695.88|8695.95|8695.95|8695.95|8695.95|8695.88|8695.88|0
1622708050000|2021-06-03 08:14:10|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|0
1622708060000|2021-06-03 08:14:20|8695.82|8695.82|8695.92|8695.92|8696.21|8696.21|8695.6|8695.6|0
1622708070000|2021-06-03 08:14:30|8696.04|8696.04|8696.18|8696.18|8696.18|8696.18|8695.5|8695.5|0
1622708080000|2021-06-03 08:14:40|8696.37|8696.37|8696.44|8696.44|8696.44|8696.44|8696.37|8696.37|0
1622708090000|2021-06-03 08:14:50|8697.2|8697.2|8698.18|8698.18|8698.18|8698.18|8697.2|8697.2|0
1622708100000|2021-06-03 08:15:00|8698.07|8698.07|8697.89|8697.89|8698.28|8698.28|8697.85|8697.85|0
1622708120000|2021-06-03 08:15:20|8697.81|8697.81|8697.45|8697.45|8698.23|8698.23|8697.26|8697.26|0
1622708140000|2021-06-03 08:15:40|8697.56|8697.56|8698.07|8698.07|8698.07|8698.07|8697.56|8697.56|0
1622708150000|2021-06-03 08:15:50|8698.62|8698.62|8698.38|8698.38|8698.7|8698.7|8698.38|8698.38|0
1622708170000|2021-06-03 08:16:10|8698.23|8698.23|8698.69|8698.69|8698.69|8698.69|8698.07|8698.07|0
1622708180000|2021-06-03 08:16:20|8697.83|8697.83|8698.2|8698.2|8698.2|8698.2|8697.82|8697.82|0
1622708190000|2021-06-03 08:16:30|8698.01|8698.01|8698.69|8698.69|8698.69|8698.69|8698.01|8698.01|0
1622708200000|2021-06-03 08:16:40|8697.88|8697.88|8697.63|8697.63|8698.1|8698.1|8697.63|8697.63|0
1622708210000|2021-06-03 08:16:50|8697.33|8697.33|8697.09|8697.09|8697.33|8697.33|8697.09|8697.09|0
1622708220000|2021-06-03 08:17:00|8697.94|8697.94|8699.22|8699.22|8699.22|8699.22|8697.94|8697.94|0
1622708230000|2021-06-03 08:17:10|8699.16|8699.16|8699.4|8699.4|8699.69|8699.69|8699.16|8699.16|0
1622708240000|2021-06-03 08:17:20|8699.49|8699.49|8699.18|8699.18|8699.6|8699.6|8699.18|8699.18|0
1622708250000|2021-06-03 08:17:30|8699.04|8699.04|8699.17|8699.17|8699.17|8699.17|8699.04|8699.04|0
1622708260000|2021-06-03 08:17:40|8699.3|8699.3|8698.74|8698.74|8699.3|8699.3|8698.74|8698.74|0
1622708270000|2021-06-03 08:17:50|8698.35|8698.35|8697.64|8697.64|8698.5|8698.5|8697.64|8697.64|0
1622708280000|2021-06-03 08:18:00|8697.48|8697.48|8697.44|8697.44|8697.52|8697.52|8697.37|8697.37|0
1622708290000|2021-06-03 08:18:10|8697.51|8697.51|8697.12|8697.12|8697.51|8697.51|8697.12|8697.12|0
1622708300000|2021-06-03 08:18:20|8696.52|8696.52|8697.36|8697.36|8697.36|8697.36|8696.39|8696.39|0
1622708310000|2021-06-03 08:18:30|8697.6|8697.6|8697.15|8697.15|8697.76|8697.76|8697.15|8697.15|0
1622708320000|2021-06-03 08:18:40|8697.09|8697.09|8696.78|8696.78|8697.39|8697.39|8696.78|8696.78|0
1622708330000|2021-06-03 08:18:50|8696.7|8696.7|8695.85|8695.85|8696.9|8696.9|8695.85|8695.85|0
1622708340000|2021-06-03 08:19:00|8695.97|8695.97|8695.57|8695.57|8695.97|8695.97|8695.54|8695.54|0
1622708350000|2021-06-03 08:19:10|8695.36|8695.36|8694.65|8694.65|8695.59|8695.59|8694.65|8694.65|0
1622708360000|2021-06-03 08:19:20|8694.5|8694.5|8694.42|8694.42|8694.5|8694.5|8694.42|8694.42|0
1622708370000|2021-06-03 08:19:30|8694.73|8694.73|8694.81|8694.81|8695.09|8695.09|8694.73|8694.73|0
1622708380000|2021-06-03 08:19:40|8695.09|8695.09|8695.39|8695.39|8695.39|8695.39|8695|8695|0
1622708390000|2021-06-03 08:19:50|8695.15|8695.15|8695.15|8695.15|8695.15|8695.15|8695.15|8695.15|0
1622708400000|2021-06-03 08:20:00|8695.28|8695.28|8695.48|8695.48|8695.48|8695.48|8695.28|8695.28|0
1622708410000|2021-06-03 08:20:10|8695.55|8695.55|8695.82|8695.82|8695.82|8695.82|8695.55|8695.55|0
1622708420000|2021-06-03 08:20:20|8694.97|8694.97|8694.97|8694.97|8694.97|8694.97|8694.97|8694.97|0
1622708430000|2021-06-03 08:20:30|8694.88|8694.88|8694.88|8694.88|8694.88|8694.88|8694.88|8694.88|0
1622708440000|2021-06-03 08:20:40|8694.71|8694.71|8694.58|8694.58|8694.71|8694.71|8694.58|8694.58|0
1622708450000|2021-06-03 08:20:50|8693.43|8693.43|8693.43|8693.43|8693.43|8693.43|8693.43|8693.43|0
1622708460000|2021-06-03 08:21:00|8693.32|8693.32|8693.36|8693.36|8693.51|8693.51|8693.32|8693.32|0
1622708470000|2021-06-03 08:21:10|8693.3|8693.3|8691.63|8691.63|8693.3|8693.3|8691.63|8691.63|0
1622708480000|2021-06-03 08:21:20|8691.93|8691.93|8690.61|8690.61|8692.13|8692.13|8690.61|8690.61|0
1622708500000|2021-06-03 08:21:40|8690.5|8690.5|8689.65|8689.65|8690.5|8690.5|8689.65|8689.65|0
1622708510000|2021-06-03 08:21:50|8689.06|8689.06|8688.76|8688.76|8689.06|8689.06|8688.76|8688.76|0
1622708520000|2021-06-03 08:22:00|8688.34|8688.34|8688.24|8688.24|8688.34|8688.34|8687.85|8687.85|0
1622708530000|2021-06-03 08:22:10|8688.1|8688.1|8686.98|8686.98|8688.1|8688.1|8686.98|8686.98|0
1622708540000|2021-06-03 08:22:20|8686.56|8686.56|8686.57|8686.57|8686.57|8686.57|8686.26|8686.26|0
1622708550000|2021-06-03 08:22:30|8686.8|8686.8|8686.88|8686.88|8686.88|8686.88|8686.8|8686.8|0
1622708560000|2021-06-03 08:22:40|8686.67|8686.67|8686.22|8686.22|8686.67|8686.67|8686.22|8686.22|0
1622708580000|2021-06-03 08:23:00|8686.06|8686.06|8686.3|8686.3|8686.3|8686.3|8686.06|8686.06|0
1622708600000|2021-06-03 08:23:20|8686.02|8686.02|8685.96|8685.96|8686.02|8686.02|8685.82|8685.82|0
1622708610000|2021-06-03 08:23:30|8685.57|8685.57|8686|8686|8686|8686|8685.57|8685.57|0
1622708620000|2021-06-03 08:23:40|8685.15|8685.15|8684.64|8684.64|8685.15|8685.15|8684.64|8684.64|0
1622708630000|2021-06-03 08:23:50|8684.84|8684.84|8684.84|8684.84|8684.84|8684.84|8684.84|8684.84|0
1622708640000|2021-06-03 08:24:00|8684.77|8684.77|8685.08|8685.08|8685.08|8685.08|8684.77|8684.77|0
1622708650000|2021-06-03 08:24:10|8685.18|8685.18|8685.59|8685.59|8685.59|8685.59|8685.12|8685.12|0
1622708660000|2021-06-03 08:24:20|8685.42|8685.42|8685.42|8685.42|8685.42|8685.42|8685.42|8685.42|0
1622708670000|2021-06-03 08:24:30|8685.55|8685.55|8685.65|8685.65|8685.71|8685.71|8685.55|8685.55|0
1622708680000|2021-06-03 08:24:40|8685.84|8685.84|8685.84|8685.84|8685.84|8685.84|8685.84|8685.84|0
1622708690000|2021-06-03 08:24:50|8685.91|8685.91|8685.91|8685.91|8685.91|8685.91|8685.91|8685.91|0
1622708700000|2021-06-03 08:25:00|8685.67|8685.67|8684.31|8684.31|8685.69|8685.69|8684.31|8684.31|0
1622708710000|2021-06-03 08:25:10|8684.39|8684.39|8684.01|8684.01|8684.39|8684.39|8684.01|8684.01|0
1622708720000|2021-06-03 08:25:20|8684.31|8684.31|8683.84|8683.84|8684.31|8684.31|8683.84|8683.84|0
1622708730000|2021-06-03 08:25:30|8683.76|8683.76|8684.37|8684.37|8684.67|8684.67|8683.76|8683.76|0
1622708740000|2021-06-03 08:25:40|8684.25|8684.25|8684.51|8684.51|8684.51|8684.51|8684.2|8684.2|0
1622708750000|2021-06-03 08:25:50|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|0
1622708760000|2021-06-03 08:26:00|8684.11|8684.11|8684.37|8684.37|8684.95|8684.95|8684.11|8684.11|0
1622708770000|2021-06-03 08:26:10|8684.56|8684.56|8684.67|8684.67|8684.7|8684.7|8684.42|8684.42|0
1622708780000|2021-06-03 08:26:20|8684.61|8684.61|8684.47|8684.47|8684.61|8684.61|8684.47|8684.47|0
1622708800000|2021-06-03 08:26:40|8684.55|8684.55|8684.49|8684.49|8684.55|8684.55|8684.49|8684.49|0
1622708810000|2021-06-03 08:26:50|8685.7|8685.7|8685.33|8685.33|8685.7|8685.7|8685.26|8685.26|0
1622708820000|2021-06-03 08:27:00|8685.22|8685.22|8684.78|8684.78|8685.22|8685.22|8684.78|8684.78|0
1622708830000|2021-06-03 08:27:10|8684.92|8684.92|8685.04|8685.04|8685.04|8685.04|8684.92|8684.92|0
1622708840000|2021-06-03 08:27:20|8685.13|8685.13|8685.33|8685.33|8685.33|8685.33|8685.04|8685.04|0
1622708850000|2021-06-03 08:27:30|8685.39|8685.39|8685.39|8685.39|8685.39|8685.39|8685.39|8685.39|0
1622708860000|2021-06-03 08:27:40|8685.2|8685.2|8685.34|8685.34|8685.34|8685.34|8685.2|8685.2|0
1622708870000|2021-06-03 08:27:50|8685.25|8685.25|8685.08|8685.08|8685.25|8685.25|8685.01|8685.01|0
1622708890000|2021-06-03 08:28:10|8685.12|8685.12|8686.4|8686.4|8686.4|8686.4|8685.12|8685.12|0
1622708910000|2021-06-03 08:28:30|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|0
1622708920000|2021-06-03 08:28:40|8687.24|8687.24|8687.41|8687.41|8687.41|8687.41|8687.11|8687.11|0
1622708930000|2021-06-03 08:28:50|8687.79|8687.79|8687.79|8687.79|8687.79|8687.79|8687.79|8687.79|0
1622708940000|2021-06-03 08:29:00|8687.89|8687.89|8688.1|8688.1|8688.1|8688.1|8687.89|8687.89|0
1622708950000|2021-06-03 08:29:10|8688.29|8688.29|8691.28|8691.28|8691.28|8691.28|8688.29|8688.29|0
1622708960000|2021-06-03 08:29:20|8691.32|8691.32|8691.8|8691.8|8691.8|8691.8|8691.21|8691.21|0
1622708970000|2021-06-03 08:29:30|8691.9|8691.9|8692.08|8692.08|8692.08|8692.08|8691.7|8691.7|0
1622708980000|2021-06-03 08:29:40|8692.21|8692.21|8692.67|8692.67|8692.67|8692.67|8692.21|8692.21|0
1622708990000|2021-06-03 08:29:50|8692.75|8692.75|8692.73|8692.73|8692.94|8692.94|8692.73|8692.73|0
1622709000000|2021-06-03 08:30:00|8692.31|8692.31|8692.73|8692.73|8692.73|8692.73|8692.31|8692.31|0
1622709010000|2021-06-03 08:30:10|8692.89|8692.89|8694.68|8694.68|8695.58|8695.58|8692.85|8692.85|0
1622709020000|2021-06-03 08:30:20|8693.83|8693.83|8694.03|8694.03|8694.03|8694.03|8693.83|8693.83|0
1622709030000|2021-06-03 08:30:30|8693.73|8693.73|8693.68|8693.68|8693.89|8693.89|8693.68|8693.68|0
1622709040000|2021-06-03 08:30:40|8693.6|8693.6|8693.6|8693.6|8693.6|8693.6|8693.6|8693.6|0
1622709050000|2021-06-03 08:30:50|8693.9|8693.9|8695.08|8695.08|8695.08|8695.08|8693.9|8693.9|0
1622709060000|2021-06-03 08:31:00|8695.47|8695.47|8697.98|8697.98|8697.98|8697.98|8695.47|8695.47|0
1622709070000|2021-06-03 08:31:10|8698|8698|8698.04|8698.04|8698.09|8698.09|8697.85|8697.85|0
1622709080000|2021-06-03 08:31:20|8698.07|8698.07|8698.07|8698.07|8698.07|8698.07|8698.07|8698.07|0
1622709100000|2021-06-03 08:31:40|8697.88|8697.88|8697.88|8697.88|8697.88|8697.88|8697.88|8697.88|0
1622709110000|2021-06-03 08:31:50|8698.72|8698.72|8698.49|8698.49|8698.72|8698.72|8698.3|8698.3|0
1622709120000|2021-06-03 08:32:00|8698.56|8698.56|8699.02|8699.02|8699.02|8699.02|8698.38|8698.38|0
1622709130000|2021-06-03 08:32:10|8698.95|8698.95|8698.86|8698.86|8698.95|8698.95|8698.79|8698.79|0
1622709140000|2021-06-03 08:32:20|8698.28|8698.28|8698.08|8698.08|8698.28|8698.28|8697.89|8697.89|0
1622709150000|2021-06-03 08:32:30|8698.28|8698.28|8698.28|8698.28|8698.28|8698.28|8698.28|8698.28|0
1622709160000|2021-06-03 08:32:40|8698.37|8698.37|8698.4|8698.4|8698.94|8698.94|8698.37|8698.37|0
1622709170000|2021-06-03 08:32:50|8698.47|8698.47|8699.69|8699.69|8699.69|8699.69|8698.47|8698.47|0
1622709180000|2021-06-03 08:33:00|8699.5|8699.5|8699.18|8699.18|8699.5|8699.5|8699.18|8699.18|0
1622709190000|2021-06-03 08:33:10|8699.11|8699.11|8698.73|8698.73|8699.11|8699.11|8698.73|8698.73|0
1622709200000|2021-06-03 08:33:20|8698.79|8698.79|8699.06|8699.06|8699.06|8699.06|8698.79|8698.79|0
1622709210000|2021-06-03 08:33:30|8699.29|8699.29|8699.29|8699.29|8699.29|8699.29|8699.29|8699.29|0
1622709220000|2021-06-03 08:33:40|8699.31|8699.31|8699.54|8699.54|8699.54|8699.54|8699.31|8699.31|0
1622709230000|2021-06-03 08:33:50|8699.68|8699.68|8699.68|8699.68|8699.68|8699.68|8699.68|8699.68|0
1622709240000|2021-06-03 08:34:00|8699.6|8699.6|8699.6|8699.6|8699.6|8699.6|8699.6|8699.6|0
1622709250000|2021-06-03 08:34:10|8700.39|8700.39|8700.68|8700.68|8700.68|8700.68|8700.39|8700.39|0
1622709260000|2021-06-03 08:34:20|8700.87|8700.87|8701.72|8701.72|8701.72|8701.72|8700.87|8700.87|0
1622709270000|2021-06-03 08:34:30|8705.15|8705.15|8705.15|8705.15|8705.15|8705.15|8705.15|8705.15|0
1622709280000|2021-06-03 08:34:40|8705.24|8705.24|8705.04|8705.04|8705.24|8705.24|8705.04|8705.04|0
1622709290000|2021-06-03 08:34:50|8705.31|8705.31|8705.77|8705.77|8705.83|8705.83|8705.31|8705.31|0
1622709300000|2021-06-03 08:35:00|8705.94|8705.94|8705.75|8705.75|8705.94|8705.94|8705.75|8705.75|0
1622709310000|2021-06-03 08:35:10|8705.84|8705.84|8705.06|8705.06|8705.84|8705.84|8705.06|8705.06|0
1622709320000|2021-06-03 08:35:20|8705.17|8705.17|8703.81|8703.81|8705.62|8705.62|8703.81|8703.81|0
1622709330000|2021-06-03 08:35:30|8703.58|8703.58|8702.97|8702.97|8703.58|8703.58|8702.97|8702.97|0
1622709340000|2021-06-03 08:35:40|8702.48|8702.48|8700.71|8700.71|8702.48|8702.48|8700.71|8700.71|0
1622709350000|2021-06-03 08:35:50|8700.59|8700.59|8700.61|8700.61|8700.71|8700.71|8700.4|8700.4|0
1622709360000|2021-06-03 08:36:00|8700.7|8700.7|8699.57|8699.57|8700.7|8700.7|8699.57|8699.57|0
1622709370000|2021-06-03 08:36:10|8699.25|8699.25|8699.3|8699.3|8699.3|8699.3|8699.02|8699.02|0
1622709380000|2021-06-03 08:36:20|8699.32|8699.32|8699.15|8699.15|8699.32|8699.32|8699.13|8699.13|0
1622709390000|2021-06-03 08:36:30|8699.25|8699.25|8699.25|8699.25|8699.25|8699.25|8699.25|8699.25|0
1622709400000|2021-06-03 08:36:40|8699.12|8699.12|8699.09|8699.09|8699.17|8699.17|8699.09|8699.09|0
1622709410000|2021-06-03 08:36:50|8699.16|8699.16|8699.22|8699.22|8699.22|8699.22|8699.03|8699.03|0
1622709420000|2021-06-03 08:37:00|8698.91|8698.91|8699.1|8699.1|8699.1|8699.1|8698.71|8698.71|0
1622709430000|2021-06-03 08:37:10|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|0
1622709440000|2021-06-03 08:37:20|8698.4|8698.4|8698.44|8698.44|8698.67|8698.67|8698.24|8698.24|0
1622709450000|2021-06-03 08:37:30|8698.08|8698.08|8698.46|8698.46|8698.46|8698.46|8698.08|8698.08|0
1622709460000|2021-06-03 08:37:40|8698.07|8698.07|8698.07|8698.07|8698.07|8698.07|8698.07|8698.07|0
1622709470000|2021-06-03 08:37:50|8697.94|8697.94|8697.94|8697.94|8697.94|8697.94|8697.94|8697.94|0
1622709480000|2021-06-03 08:38:00|8697.88|8697.88|8697.64|8697.64|8697.88|8697.88|8697.64|8697.64|0
1622709490000|2021-06-03 08:38:10|8698.18|8698.18|8698.22|8698.22|8698.22|8698.22|8698.01|8698.01|0
1622709500000|2021-06-03 08:38:20|8698.01|8698.01|8698.01|8698.01|8698.01|8698.01|8698.01|8698.01|0
1622709510000|2021-06-03 08:38:30|8698.18|8698.18|8698.28|8698.28|8698.58|8698.58|8697.82|8697.82|0
1622709520000|2021-06-03 08:38:40|8697.89|8697.89|8697.74|8697.74|8697.89|8697.89|8697.74|8697.74|0
1622709530000|2021-06-03 08:38:50|8697.38|8697.38|8696.65|8696.65|8697.38|8697.38|8696.65|8696.65|0
1622709540000|2021-06-03 08:39:00|8696.79|8696.79|8696.79|8696.79|8696.79|8696.79|8696.79|8696.79|0
1622709550000|2021-06-03 08:39:10|8696.76|8696.76|8696.69|8696.69|8696.76|8696.76|8696.69|8696.69|0
1622709560000|2021-06-03 08:39:20|8696.42|8696.42|8696.36|8696.36|8696.42|8696.42|8696.36|8696.36|0
1622709580000|2021-06-03 08:39:40|8695.78|8695.78|8695.78|8695.78|8695.78|8695.78|8695.78|8695.78|0
1622709590000|2021-06-03 08:39:50|8695.71|8695.71|8694.93|8694.93|8695.78|8695.78|8694.93|8694.93|0
1622709600000|2021-06-03 08:40:00|8694.78|8694.78|8694.74|8694.74|8695.2|8695.2|8694.29|8694.29|0
1622709610000|2021-06-03 08:40:10|8694.35|8694.35|8693.77|8693.77|8694.35|8694.35|8693.56|8693.56|0
1622709620000|2021-06-03 08:40:20|8693.61|8693.61|8693.31|8693.31|8693.61|8693.61|8693.31|8693.31|0
1622709630000|2021-06-03 08:40:30|8693.1|8693.1|8693.18|8693.18|8693.18|8693.18|8693.1|8693.1|0
1622709640000|2021-06-03 08:40:40|8692.86|8692.86|8693.2|8693.2|8693.29|8693.29|8692.65|8692.65|0
1622709650000|2021-06-03 08:40:50|8693.52|8693.52|8693.99|8693.99|8693.99|8693.99|8693.36|8693.36|0
1622709660000|2021-06-03 08:41:00|8694.19|8694.19|8693.42|8693.42|8694.19|8694.19|8693.42|8693.42|0
1622709670000|2021-06-03 08:41:10|8693|8693|8694.69|8694.69|8694.69|8694.69|8693|8693|0
1622709680000|2021-06-03 08:41:20|8695.11|8695.11|8694.96|8694.96|8695.11|8695.11|8694.96|8694.96|0
1622709690000|2021-06-03 08:41:30|8694.35|8694.35|8694.35|8694.35|8694.35|8694.35|8694.35|8694.35|0
1622709700000|2021-06-03 08:41:40|8694.29|8694.29|8694.39|8694.39|8694.39|8694.39|8694.29|8694.29|0
1622709710000|2021-06-03 08:41:50|8694.58|8694.58|8694.35|8694.35|8694.58|8694.58|8694.35|8694.35|0
1622709720000|2021-06-03 08:42:00|8694.14|8694.14|8695.88|8695.88|8695.88|8695.88|8694.14|8694.14|0
1622709730000|2021-06-03 08:42:10|8695.63|8695.63|8698.15|8698.15|8698.15|8698.15|8695.63|8695.63|0
1622709740000|2021-06-03 08:42:20|8698.24|8698.24|8700.71|8700.71|8700.71|8700.71|8698.24|8698.24|0
1622709750000|2021-06-03 08:42:30|8700.62|8700.62|8701.61|8701.61|8701.87|8701.87|8700.62|8700.62|0
1622709770000|2021-06-03 08:42:50|8701.54|8701.54|8701.54|8701.54|8701.54|8701.54|8701.54|8701.54|0
1622709780000|2021-06-03 08:43:00|8701.69|8701.69|8701.42|8701.42|8701.84|8701.84|8701.3|8701.3|0
1622709790000|2021-06-03 08:43:10|8701.5|8701.5|8701.34|8701.34|8701.5|8701.5|8701.03|8701.03|0
1622709800000|2021-06-03 08:43:20|8701.55|8701.55|8702.63|8702.63|8702.63|8702.63|8701.55|8701.55|0
1622709820000|2021-06-03 08:43:40|8703.43|8703.43|8704.23|8704.23|8704.23|8704.23|8703.43|8703.43|0
1622709830000|2021-06-03 08:43:50|8704.32|8704.32|8707.98|8707.98|8707.98|8707.98|8704.32|8704.32|0
1622709840000|2021-06-03 08:44:00|8708.12|8708.12|8708.73|8708.73|8709.61|8709.61|8708.12|8708.12|0
1622709850000|2021-06-03 08:44:10|8709.71|8709.71|8709.71|8709.71|8709.71|8709.71|8709.71|8709.71|0
1622709860000|2021-06-03 08:44:20|8709.5|8709.5|8709.5|8709.5|8709.5|8709.5|8709.5|8709.5|0
1622709870000|2021-06-03 08:44:30|8710.31|8710.31|8710.31|8710.31|8710.31|8710.31|8710.31|8710.31|0
1622709880000|2021-06-03 08:44:40|8710.63|8710.63|8710.18|8710.18|8710.63|8710.63|8710.18|8710.18|0
1622709890000|2021-06-03 08:44:50|8710.48|8710.48|8710.48|8710.48|8710.48|8710.48|8710.48|8710.48|0
1622709900000|2021-06-03 08:45:00|8710.42|8710.42|8709.66|8709.66|8710.42|8710.42|8709.66|8709.66|0
1622709910000|2021-06-03 08:45:10|8709.45|8709.45|8703.79|8703.79|8709.45|8709.45|8703.79|8703.79|0
1622709920000|2021-06-03 08:45:20|8703.89|8703.89|8704.1|8704.1|8704.1|8704.1|8703.89|8703.89|0
1622709930000|2021-06-03 08:45:30|8704.03|8704.03|8704.03|8704.03|8704.03|8704.03|8704.03|8704.03|0
1622709940000|2021-06-03 08:45:40|8703.82|8703.82|8704.2|8704.2|8704.2|8704.2|8703.82|8703.82|0
1622709950000|2021-06-03 08:45:50|8704.68|8704.68|8704.4|8704.4|8704.68|8704.68|8704.4|8704.4|0
1622709960000|2021-06-03 08:46:00|8704.32|8704.32|8702.35|8702.35|8704.32|8704.32|8702.35|8702.35|0
1622709970000|2021-06-03 08:46:10|8702.51|8702.51|8704.22|8704.22|8704.22|8704.22|8702.51|8702.51|0
1622709980000|2021-06-03 08:46:20|8704.71|8704.71|8702.06|8702.06|8704.88|8704.88|8702.06|8702.06|0
1622709990000|2021-06-03 08:46:30|8701.98|8701.98|8702.63|8702.63|8703.3|8703.3|8701.98|8701.98|0
1622710000000|2021-06-03 08:46:40|8703.56|8703.56|8704.68|8704.68|8704.78|8704.78|8703.56|8703.56|0
1622710020000|2021-06-03 08:47:00|8704.91|8704.91|8704.91|8704.91|8704.91|8704.91|8704.91|8704.91|0
1622710030000|2021-06-03 08:47:10|8705.07|8705.07|8705.07|8705.07|8705.07|8705.07|8705.07|8705.07|0
1622710040000|2021-06-03 08:47:20|8705.27|8705.27|8705.01|8705.01|8705.27|8705.27|8704.99|8704.99|0
1622710050000|2021-06-03 08:47:30|8705.28|8705.28|8705.34|8705.34|8705.69|8705.69|8705.28|8705.28|0
1622710060000|2021-06-03 08:47:40|8705.95|8705.95|8705.04|8705.04|8705.95|8705.95|8705.04|8705.04|0
1622710070000|2021-06-03 08:47:50|8704.13|8704.13|8704.39|8704.39|8704.47|8704.47|8703.22|8703.22|0
1622710080000|2021-06-03 08:48:00|8704.69|8704.69|8705.3|8705.3|8705.3|8705.3|8704.69|8704.69|0
1622710090000|2021-06-03 08:48:10|8705.14|8705.14|8705.14|8705.14|8705.14|8705.14|8705.14|8705.14|0
1622710100000|2021-06-03 08:48:20|8704.94|8704.94|8704.53|8704.53|8704.94|8704.94|8704.53|8704.53|0
1622710110000|2021-06-03 08:48:30|8704.56|8704.56|8704.77|8704.77|8704.77|8704.77|8704.56|8704.56|0
1622710120000|2021-06-03 08:48:40|8704.69|8704.69|8704.5|8704.5|8704.75|8704.75|8704.5|8704.5|0
1622710140000|2021-06-03 08:49:00|8704.23|8704.23|8705.29|8705.29|8705.29|8705.29|8704.23|8704.23|0
1622710150000|2021-06-03 08:49:10|8705.49|8705.49|8705.49|8705.49|8705.49|8705.49|8705.49|8705.49|0
1622710160000|2021-06-03 08:49:20|8705.56|8705.56|8705.22|8705.22|8705.56|8705.56|8705.22|8705.22|0
1622710170000|2021-06-03 08:49:30|8705.49|8705.49|8705.49|8705.49|8705.49|8705.49|8705.49|8705.49|0
1622710180000|2021-06-03 08:49:40|8705.43|8705.43|8704.14|8704.14|8705.85|8705.85|8704.14|8704.14|0
1622710190000|2021-06-03 08:49:50|8704.22|8704.22|8704.22|8704.22|8704.22|8704.22|8704.22|8704.22|0
1622710220000|2021-06-03 08:50:20|8704.65|8704.65|8703.09|8703.09|8704.65|8704.65|8703.09|8703.09|0
1622710230000|2021-06-03 08:50:30|8703.24|8703.24|8702.88|8702.88|8703.43|8703.43|8702.88|8702.88|0
1622710240000|2021-06-03 08:50:40|8702.75|8702.75|8702.37|8702.37|8702.75|8702.75|8702.37|8702.37|0
1622710250000|2021-06-03 08:50:50|8702.22|8702.22|8701.86|8701.86|8702.25|8702.25|8701.6|8701.6|0
1622710260000|2021-06-03 08:51:00|8702.25|8702.25|8702.4|8702.4|8702.64|8702.64|8702.25|8702.25|0
1622710270000|2021-06-03 08:51:10|8702.51|8702.51|8702.56|8702.56|8702.56|8702.56|8702.51|8702.51|0
1622710280000|2021-06-03 08:51:20|8702.95|8702.95|8705.36|8705.36|8705.36|8705.36|8702.95|8702.95|0
1622710290000|2021-06-03 08:51:30|8705.16|8705.16|8705.16|8705.16|8705.16|8705.16|8705.16|8705.16|0
1622710300000|2021-06-03 08:51:40|8705.1|8705.1|8705.12|8705.12|8705.12|8705.12|8705.1|8705.1|0
1622710310000|2021-06-03 08:51:50|8704.82|8704.82|8707.38|8707.38|8707.38|8707.38|8704.82|8704.82|0
1622710320000|2021-06-03 08:52:00|8707.45|8707.45|8707.11|8707.11|8707.7|8707.7|8706.64|8706.64|0
1622710330000|2021-06-03 08:52:10|8706.98|8706.98|8706.97|8706.97|8706.98|8706.98|8706.91|8706.91|0
1622710340000|2021-06-03 08:52:20|8707.35|8707.35|8706.99|8706.99|8707.35|8707.35|8706.99|8706.99|0
1622710350000|2021-06-03 08:52:30|8706.61|8706.61|8708.07|8708.07|8708.07|8708.07|8706.61|8706.61|0
1622710360000|2021-06-03 08:52:40|8708.26|8708.26|8708.39|8708.39|8708.39|8708.39|8708.26|8708.26|0
1622710370000|2021-06-03 08:52:50|8708.51|8708.51|8708.42|8708.42|8708.58|8708.58|8708.42|8708.42|0
1622710380000|2021-06-03 08:53:00|8708.56|8708.56|8708.24|8708.24|8708.56|8708.56|8708.24|8708.24|0
1622710390000|2021-06-03 08:53:10|8708.38|8708.38|8708.68|8708.68|8708.68|8708.68|8708.38|8708.38|0
1622710400000|2021-06-03 08:53:20|8709.29|8709.29|8709.51|8709.51|8709.51|8709.51|8709.29|8709.29|0
1622710410000|2021-06-03 08:53:30|8709.65|8709.65|8709.58|8709.58|8709.65|8709.65|8709.58|8709.58|0
1622710420000|2021-06-03 08:53:40|8709.66|8709.66|8709.74|8709.74|8709.74|8709.74|8709.66|8709.66|0
1622710430000|2021-06-03 08:53:50|8709.53|8709.53|8709.59|8709.59|8709.59|8709.59|8709.19|8709.19|0
1622710440000|2021-06-03 08:54:00|8709.14|8709.14|8709.81|8709.81|8709.81|8709.81|8709.14|8709.14|0
1622710450000|2021-06-03 08:54:10|8709.98|8709.98|8711.3|8711.3|8711.42|8711.42|8709.98|8709.98|0
1622710460000|2021-06-03 08:54:20|8711.09|8711.09|8711.09|8711.09|8711.09|8711.09|8711.09|8711.09|0
1622710470000|2021-06-03 08:54:30|8710.89|8710.89|8710.89|8710.89|8710.89|8710.89|8710.89|8710.89|0
1622710480000|2021-06-03 08:54:40|8710.76|8710.76|8710.76|8710.76|8710.76|8710.76|8710.76|8710.76|0
1622710490000|2021-06-03 08:54:50|8710.68|8710.68|8710.46|8710.46|8710.68|8710.68|8710.46|8710.46|0
1622710500000|2021-06-03 08:55:00|8710.14|8710.14|8709.54|8709.54|8710.14|8710.14|8709.54|8709.54|0
1622710510000|2021-06-03 08:55:10|8709.46|8709.46|8711.18|8711.18|8711.18|8711.18|8709.31|8709.31|0
1622710520000|2021-06-03 08:55:20|8711.04|8711.04|8711.29|8711.29|8711.29|8711.29|8710.95|8710.95|0
1622710530000|2021-06-03 08:55:30|8711.61|8711.61|8712.2|8712.2|8712.26|8712.26|8711.61|8711.61|0
1622710540000|2021-06-03 08:55:40|8712.28|8712.28|8712.22|8712.22|8712.28|8712.28|8712.02|8712.02|0
1622710550000|2021-06-03 08:55:50|8712.09|8712.09|8712.11|8712.11|8712.17|8712.17|8712.09|8712.09|0
1622710560000|2021-06-03 08:56:00|8712.61|8712.61|8713.1|8713.1|8714.81|8714.81|8712.61|8712.61|0
1622710570000|2021-06-03 08:56:10|8713.34|8713.34|8714.16|8714.16|8714.16|8714.16|8713.34|8713.34|0
1622710580000|2021-06-03 08:56:20|8714.18|8714.18|8714.03|8714.03|8714.22|8714.22|8714.03|8714.03|0
1622710590000|2021-06-03 08:56:30|8714.22|8714.22|8714.58|8714.58|8714.61|8714.61|8714.22|8714.22|0
1622710600000|2021-06-03 08:56:40|8714.65|8714.65|8714.99|8714.99|8714.99|8714.99|8714.41|8714.41|0
1622710610000|2021-06-03 08:56:50|8714.88|8714.88|8716.35|8716.35|8716.39|8716.39|8714.88|8714.88|0
1622710620000|2021-06-03 08:57:00|8716.46|8716.46|8716.28|8716.28|8716.46|8716.46|8716.26|8716.26|0
1622710630000|2021-06-03 08:57:10|8716.01|8716.01|8715.73|8715.73|8716.01|8716.01|8715.73|8715.73|0
1622710640000|2021-06-03 08:57:20|8715.9|8715.9|8717.01|8717.01|8717.01|8717.01|8715.9|8715.9|0
1622710660000|2021-06-03 08:57:40|8717.19|8717.19|8716.24|8716.24|8717.29|8717.29|8716.24|8716.24|0
1622710670000|2021-06-03 08:57:50|8716.63|8716.63|8716.29|8716.29|8716.79|8716.79|8716.29|8716.29|0
1622710680000|2021-06-03 08:58:00|8717.15|8717.15|8717.48|8717.48|8717.53|8717.53|8717.15|8717.15|0
1622710690000|2021-06-03 08:58:10|8717.53|8717.53|8717.34|8717.34|8717.53|8717.53|8717.34|8717.34|0
1622710700000|2021-06-03 08:58:20|8717.73|8717.73|8717.83|8717.83|8718.25|8718.25|8717.62|8717.62|0
1622710710000|2021-06-03 08:58:30|8717.7|8717.7|8718.25|8718.25|8718.25|8718.25|8717.48|8717.48|0
1622710720000|2021-06-03 08:58:40|8718.3|8718.3|8719.02|8719.02|8719.02|8719.02|8718.3|8718.3|0
1622710730000|2021-06-03 08:58:50|8718.92|8718.92|8718.14|8718.14|8718.92|8718.92|8717.75|8717.75|0
1622710740000|2021-06-03 08:59:00|8717.55|8717.55|8717.36|8717.36|8717.55|8717.55|8717.36|8717.36|0
1622710750000|2021-06-03 08:59:10|8717.75|8717.75|8719.5|8719.5|8719.5|8719.5|8717.54|8717.54|0
1622710760000|2021-06-03 08:59:20|8719.64|8719.64|8719.8|8719.8|8719.8|8719.8|8719.64|8719.64|0
1622710770000|2021-06-03 08:59:30|8719.85|8719.85|8719.72|8719.72|8719.85|8719.85|8719.72|8719.72|0
1622710780000|2021-06-03 08:59:40|8719.58|8719.58|8719.58|8719.58|8719.58|8719.58|8719.48|8719.48|0
1622710790000|2021-06-03 08:59:50|8719.47|8719.47|8719.45|8719.45|8719.53|8719.53|8719.37|8719.37|0
1622710800000|2021-06-03 09:00:00|8719.07|8719.07|8718.24|8718.24|8719.15|8719.15|8718.24|8718.24|0
1622710810000|2021-06-03 09:00:10|8717.66|8717.66|8717.47|8717.47|8717.66|8717.66|8717.47|8717.47|0
1622710820000|2021-06-03 09:00:20|8717.27|8717.27|8717.14|8717.14|8717.27|8717.27|8717.14|8717.14|0
1622710830000|2021-06-03 09:00:30|8716.97|8716.97|8717.07|8717.07|8717.17|8717.17|8716.88|8716.88|0
1622710840000|2021-06-03 09:00:40|8716.69|8716.69|8716.69|8716.69|8716.69|8716.69|8716.69|8716.69|0
1622710850000|2021-06-03 09:00:50|8716.37|8716.37|8716.37|8716.37|8716.37|8716.37|8716.37|8716.37|0
1622710860000|2021-06-03 09:01:00|8716.06|8716.06|8714.55|8714.55|8716.17|8716.17|8714.55|8714.55|0
1622710870000|2021-06-03 09:01:10|8714.41|8714.41|8713.86|8713.86|8714.52|8714.52|8713.86|8713.86|0
1622710880000|2021-06-03 09:01:20|8713.76|8713.76|8713.4|8713.4|8713.76|8713.76|8713.4|8713.4|0
1622710890000|2021-06-03 09:01:30|8713.02|8713.02|8709.33|8709.33|8713.02|8713.02|8709.33|8709.33|0
1622710900000|2021-06-03 09:01:40|8709.94|8709.94|8709.4|8709.4|8710.24|8710.24|8709.4|8709.4|0
1622710910000|2021-06-03 09:01:50|8709.51|8709.51|8709.64|8709.64|8709.64|8709.64|8709.51|8709.51|0
1622710920000|2021-06-03 09:02:00|8709.57|8709.57|8709.57|8709.57|8709.57|8709.57|8709.57|8709.57|0
1622710930000|2021-06-03 09:02:10|8709.3|8709.3|8708.91|8708.91|8709.3|8709.3|8708.91|8708.91|0
1622710940000|2021-06-03 09:02:20|8709.01|8709.01|8708.32|8708.32|8709.01|8709.01|8708.32|8708.32|0
1622710960000|2021-06-03 09:02:40|8708.51|8708.51|8708.51|8708.51|8708.51|8708.51|8708.51|8708.51|0
1622710970000|2021-06-03 09:02:50|8708.17|8708.17|8707.71|8707.71|8708.31|8708.31|8707.71|8707.71|0
1622710980000|2021-06-03 09:03:00|8707.91|8707.91|8707.71|8707.71|8708.04|8708.04|8707.71|8707.71|0
1622710990000|2021-06-03 09:03:10|8707.58|8707.58|8707.58|8707.58|8707.58|8707.58|8707.58|8707.58|0
1622711010000|2021-06-03 09:03:30|8706.94|8706.94|8706.86|8706.86|8706.94|8706.94|8706.78|8706.78|0
1622711020000|2021-06-03 09:03:40|8706.8|8706.8|8706.92|8706.92|8706.92|8706.92|8706.59|8706.59|0
1622711030000|2021-06-03 09:03:50|8706.78|8706.78|8706.96|8706.96|8706.96|8706.96|8706.78|8706.78|0
1622711040000|2021-06-03 09:04:00|8706.82|8706.82|8707.52|8707.52|8707.52|8707.52|8706.82|8706.82|0
1622711050000|2021-06-03 09:04:10|8707.97|8707.97|8707.94|8707.94|8707.97|8707.97|8707.84|8707.84|0
1622711060000|2021-06-03 09:04:20|8708.14|8708.14|8709.94|8709.94|8709.94|8709.94|8708.14|8708.14|0
1622711070000|2021-06-03 09:04:30|8709.64|8709.64|8709.75|8709.75|8709.75|8709.75|8709.64|8709.64|0
1622711080000|2021-06-03 09:04:40|8710.14|8710.14|8711.35|8711.35|8711.35|8711.35|8710.14|8710.14|0
1622711090000|2021-06-03 09:04:50|8711.54|8711.54|8713.45|8713.45|8713.45|8713.45|8711.54|8711.54|0
1622711100000|2021-06-03 09:05:00|8713.06|8713.06|8712.07|8712.07|8713.06|8713.06|8712.07|8712.07|0
1622711110000|2021-06-03 09:05:10|8712.01|8712.01|8712.25|8712.25|8712.25|8712.25|8712.01|8712.01|0
1622711120000|2021-06-03 09:05:20|8712.1|8712.1|8711.19|8711.19|8712.1|8712.1|8711.19|8711.19|0
1622711130000|2021-06-03 09:05:30|8711.58|8711.58|8711.28|8711.28|8711.58|8711.58|8711.28|8711.28|0
1622711140000|2021-06-03 09:05:40|8711.36|8711.36|8711.89|8711.89|8711.98|8711.98|8711.36|8711.36|0
1622711150000|2021-06-03 09:05:50|8712.27|8712.27|8712.27|8712.27|8712.27|8712.27|8712.27|8712.27|0
1622711160000|2021-06-03 09:06:00|8712.39|8712.39|8712.6|8712.6|8712.6|8712.6|8712.34|8712.34|0
1622711170000|2021-06-03 09:06:10|8712.79|8712.79|8713.32|8713.32|8713.32|8713.32|8712.7|8712.7|0
1622711180000|2021-06-03 09:06:20|8713.4|8713.4|8713.29|8713.29|8713.65|8713.65|8713.26|8713.26|0
1622711190000|2021-06-03 09:06:30|8713.24|8713.24|8713.19|8713.19|8713.24|8713.24|8713.05|8713.05|0
1622711200000|2021-06-03 09:06:40|8713.06|8713.06|8712.76|8712.76|8713.06|8713.06|8712.57|8712.57|0
1622711210000|2021-06-03 09:06:50|8713.15|8713.15|8712.96|8712.96|8713.15|8713.15|8712.96|8712.96|0
1622711220000|2021-06-03 09:07:00|8712.77|8712.77|8712.97|8712.97|8713.03|8713.03|8712.77|8712.77|0
1622711230000|2021-06-03 09:07:10|8713.02|8713.02|8713.02|8713.02|8713.02|8713.02|8713.02|8713.02|0
1622711240000|2021-06-03 09:07:20|8713.09|8713.09|8712.86|8712.86|8713.11|8713.11|8712.86|8712.86|0
1622711250000|2021-06-03 09:07:30|8712.56|8712.56|8712.49|8712.49|8712.56|8712.56|8712.49|8712.49|0
1622711260000|2021-06-03 09:07:40|8712.59|8712.59|8711.59|8711.59|8712.59|8712.59|8711.59|8711.59|0
1622711280000|2021-06-03 09:08:00|8711.53|8711.53|8711.46|8711.46|8711.53|8711.53|8711.46|8711.46|0
1622711290000|2021-06-03 09:08:10|8711.43|8711.43|8711.46|8711.46|8711.46|8711.46|8711.43|8711.43|0
1622711300000|2021-06-03 09:08:20|8711.15|8711.15|8711.05|8711.05|8711.25|8711.25|8711.05|8711.05|0
1622711310000|2021-06-03 09:08:30|8710.9|8710.9|8711.4|8711.4|8711.4|8711.4|8710.9|8710.9|0
1622711320000|2021-06-03 09:08:40|8710.97|8710.97|8710.14|8710.14|8710.97|8710.97|8710.14|8710.14|0
1622711330000|2021-06-03 09:08:50|8710|8710|8708.59|8708.59|8710|8710|8708.59|8708.59|0
1622711340000|2021-06-03 09:09:00|8708.2|8708.2|8707.51|8707.51|8708.2|8708.2|8707.05|8707.05|0
1622711360000|2021-06-03 09:09:20|8707.57|8707.57|8706.87|8706.87|8707.73|8707.73|8706.87|8706.87|0
1622711370000|2021-06-03 09:09:30|8706.66|8706.66|8706.66|8706.66|8706.66|8706.66|8706.66|8706.66|0
1622711380000|2021-06-03 09:09:40|8706.28|8706.28|8706.15|8706.15|8706.28|8706.28|8706.15|8706.15|0
1622711390000|2021-06-03 09:09:50|8705.76|8705.76|8705.38|8705.38|8705.76|8705.76|8705.36|8705.36|0
1622711400000|2021-06-03 09:10:00|8705.36|8705.36|8705.64|8705.64|8705.64|8705.64|8705.21|8705.21|0
1622711410000|2021-06-03 09:10:10|8706.31|8706.31|8705.74|8705.74|8706.39|8706.39|8705.74|8705.74|0
1622711420000|2021-06-03 09:10:20|8705.89|8705.89|8704.76|8704.76|8705.89|8705.89|8704.76|8704.76|0
1622711430000|2021-06-03 09:10:30|8704.56|8704.56|8704.1|8704.1|8704.76|8704.76|8704.1|8704.1|0
1622711440000|2021-06-03 09:10:40|8703.87|8703.87|8703.94|8703.94|8703.94|8703.94|8703.87|8703.87|0
1622711450000|2021-06-03 09:10:50|8704.09|8704.09|8703.78|8703.78|8704.09|8704.09|8703.78|8703.78|0
1622711460000|2021-06-03 09:11:00|8703.84|8703.84|8704.04|8704.04|8704.04|8704.04|8703.84|8703.84|0
1622711470000|2021-06-03 09:11:10|8704.2|8704.2|8704.36|8704.36|8704.36|8704.36|8704.2|8704.2|0
1622711480000|2021-06-03 09:11:20|8704.4|8704.4|8704.42|8704.42|8704.42|8704.42|8704.4|8704.4|0
1622711490000|2021-06-03 09:11:30|8704.51|8704.51|8704.51|8704.51|8704.51|8704.51|8704.51|8704.51|0
1622711500000|2021-06-03 09:11:40|8704.45|8704.45|8704.27|8704.27|8704.52|8704.52|8704.27|8704.27|0
1622711520000|2021-06-03 09:12:00|8703.7|8703.7|8703.68|8703.68|8703.7|8703.7|8703.68|8703.68|0
1622711530000|2021-06-03 09:12:10|8703.63|8703.63|8703.63|8703.63|8703.63|8703.63|8703.63|8703.63|0
1622711540000|2021-06-03 09:12:20|8703.44|8703.44|8704.09|8704.09|8704.09|8704.09|8703.26|8703.26|0
1622711550000|2021-06-03 09:12:30|8704.29|8704.29|8704.33|8704.33|8704.49|8704.49|8704.29|8704.29|0
1622711560000|2021-06-03 09:12:40|8704.39|8704.39|8705.34|8705.34|8705.34|8705.34|8704.39|8704.39|0
1622711570000|2021-06-03 09:12:50|8705.27|8705.27|8705.27|8705.27|8705.27|8705.27|8705.27|8705.27|0
1622711580000|2021-06-03 09:13:00|8704.36|8704.36|8702.56|8702.56|8704.36|8704.36|8702.56|8702.56|0
1622711590000|2021-06-03 09:13:10|8702.32|8702.32|8702.77|8702.77|8702.77|8702.77|8702.32|8702.32|0
1622711600000|2021-06-03 09:13:20|8702.64|8702.64|8701.88|8701.88|8702.88|8702.88|8701.88|8701.88|0
1622711610000|2021-06-03 09:13:30|8701.8|8701.8|8701.93|8701.93|8701.93|8701.93|8701.8|8701.8|0
1622711620000|2021-06-03 09:13:40|8702.07|8702.07|8702.07|8702.07|8702.07|8702.07|8702.07|8702.07|0
1622711630000|2021-06-03 09:13:50|8702|8702|8703.1|8703.1|8703.1|8703.1|8701.78|8701.78|0
1622711640000|2021-06-03 09:14:00|8702.95|8702.95|8702.64|8702.64|8702.95|8702.95|8702.64|8702.64|0
1622711660000|2021-06-03 09:14:20|8702.84|8702.84|8702.45|8702.45|8702.84|8702.84|8702.45|8702.45|0
1622711670000|2021-06-03 09:14:30|8699.88|8699.88|8699.88|8699.88|8699.88|8699.88|8699.88|8699.88|0
1622711680000|2021-06-03 09:14:40|8700.08|8700.08|8700.25|8700.25|8700.25|8700.25|8700.08|8700.08|0
1622711700000|2021-06-03 09:15:00|8700.17|8700.17|8699.73|8699.73|8700.49|8700.49|8699.53|8699.53|0
1622711710000|2021-06-03 09:15:10|8699.64|8699.64|8699.47|8699.47|8699.88|8699.88|8699.47|8699.47|0
1622711720000|2021-06-03 09:15:20|8699.36|8699.36|8699.36|8699.36|8699.36|8699.36|8699.36|8699.36|0
1622711730000|2021-06-03 09:15:30|8699.5|8699.5|8699.64|8699.64|8699.64|8699.64|8699.44|8699.44|0
1622711740000|2021-06-03 09:15:40|8699.94|8699.94|8701.18|8701.18|8701.18|8701.18|8699.94|8699.94|0
1622711750000|2021-06-03 09:15:50|8701.1|8701.1|8700.9|8700.9|8701.1|8701.1|8700.9|8700.9|0
1622711760000|2021-06-03 09:16:00|8700.7|8700.7|8700.75|8700.75|8700.75|8700.75|8700.51|8700.51|0
1622711770000|2021-06-03 09:16:10|8700.83|8700.83|8701.42|8701.42|8701.47|8701.47|8700.83|8700.83|0
1622711780000|2021-06-03 09:16:20|8701.55|8701.55|8702.33|8702.33|8702.33|8702.33|8701.55|8701.55|0
1622711800000|2021-06-03 09:16:40|8701.94|8701.94|8701.94|8701.94|8702.13|8702.13|8701.94|8701.94|0
1622711810000|2021-06-03 09:16:50|8702.07|8702.07|8701.61|8701.61|8702.07|8702.07|8701.61|8701.61|0
1622711820000|2021-06-03 09:17:00|8701.74|8701.74|8701.49|8701.49|8701.74|8701.74|8701.49|8701.49|0
1622711840000|2021-06-03 09:17:20|8702.34|8702.34|8702.42|8702.42|8702.5|8702.5|8702.34|8702.34|0
1622711850000|2021-06-03 09:17:30|8702.22|8702.22|8701.94|8701.94|8702.22|8702.22|8701.94|8701.94|0
1622711860000|2021-06-03 09:17:40|8702.08|8702.08|8701.47|8701.47|8702.08|8702.08|8701.47|8701.47|0
1622711870000|2021-06-03 09:17:50|8701.62|8701.62|8702.19|8702.19|8702.19|8702.19|8701.62|8701.62|0
1622711880000|2021-06-03 09:18:00|8702|8702|8701.72|8701.72|8702|8702|8701.7|8701.7|0
1622711890000|2021-06-03 09:18:10|8701.53|8701.53|8699.96|8699.96|8701.53|8701.53|8699.96|8699.96|0
1622711900000|2021-06-03 09:18:20|8699.57|8699.57|8698.99|8698.99|8699.57|8699.57|8698.99|8698.99|0
1622711910000|2021-06-03 09:18:30|8699.07|8699.07|8699.27|8699.27|8699.28|8699.28|8699.07|8699.07|0
1622711920000|2021-06-03 09:18:40|8699.48|8699.48|8698.87|8698.87|8699.48|8699.48|8698.49|8698.49|0
1622711930000|2021-06-03 09:18:50|8698.67|8698.67|8698.8|8698.8|8698.86|8698.86|8698.67|8698.67|0
1622711940000|2021-06-03 09:19:00|8697.09|8697.09|8697.09|8697.09|8697.09|8697.09|8697.09|8697.09|0
1622711950000|2021-06-03 09:19:10|8696.96|8696.96|8696.39|8696.39|8696.96|8696.96|8696.39|8696.39|0
1622711960000|2021-06-03 09:19:20|8696.19|8696.19|8696.28|8696.28|8696.38|8696.38|8696.19|8696.19|0
1622711970000|2021-06-03 09:19:30|8696.45|8696.45|8696.33|8696.33|8696.53|8696.53|8696.33|8696.33|0
1622711980000|2021-06-03 09:19:40|8696.47|8696.47|8696.47|8696.47|8696.57|8696.57|8696.47|8696.47|0
1622711990000|2021-06-03 09:19:50|8696.31|8696.31|8696.15|8696.15|8696.31|8696.31|8696.15|8696.15|0
1622712000000|2021-06-03 09:20:00|8695.91|8695.91|8694.48|8694.48|8695.91|8695.91|8694.48|8694.48|0
1622712010000|2021-06-03 09:20:10|8694.28|8694.28|8694.14|8694.14|8694.28|8694.28|8693.89|8693.89|0
1622712020000|2021-06-03 09:20:20|8693.89|8693.89|8694.8|8694.8|8694.8|8694.8|8693.89|8693.89|0
1622712030000|2021-06-03 09:20:30|8695|8695|8694.92|8694.92|8695|8695|8694.92|8694.92|0
1622712040000|2021-06-03 09:20:40|8695.14|8695.14|8696.08|8696.08|8696.08|8696.08|8695.14|8695.14|0
1622712050000|2021-06-03 09:20:50|8696.28|8696.28|8696.28|8696.28|8696.28|8696.28|8696.28|8696.28|0
1622712060000|2021-06-03 09:21:00|8696.4|8696.4|8696.3|8696.3|8696.81|8696.81|8696.3|8696.3|0
1622712070000|2021-06-03 09:21:10|8696.22|8696.22|8697.93|8697.93|8698.07|8698.07|8696.22|8696.22|0
1622712080000|2021-06-03 09:21:20|8698.14|8698.14|8698.18|8698.18|8698.34|8698.34|8698.14|8698.14|0
1622712090000|2021-06-03 09:21:30|8698.26|8698.26|8699.18|8699.18|8699.18|8699.18|8698.26|8698.26|0
1622712100000|2021-06-03 09:21:40|8700.17|8700.17|8704.36|8704.36|8704.36|8704.36|8700.17|8700.17|0
1622712110000|2021-06-03 09:21:50|8704.44|8704.44|8704.73|8704.73|8704.73|8704.73|8704.2|8704.2|0
1622712120000|2021-06-03 09:22:00|8704.85|8704.85|8704.85|8704.85|8704.85|8704.85|8704.85|8704.85|0
1622712130000|2021-06-03 09:22:10|8705.06|8705.06|8704.99|8704.99|8705.06|8705.06|8704.99|8704.99|0
1622712140000|2021-06-03 09:22:20|8705.3|8705.3|8705.96|8705.96|8705.96|8705.96|8705.3|8705.3|0
1622712150000|2021-06-03 09:22:30|8706.37|8706.37|8707.17|8707.17|8707.18|8707.18|8706.37|8706.37|0
1622712160000|2021-06-03 09:22:40|8707.01|8707.01|8707.31|8707.31|8707.31|8707.31|8707.01|8707.01|0
1622712170000|2021-06-03 09:22:50|8707.71|8707.71|8709.52|8709.52|8709.52|8709.52|8707.14|8707.14|0
1622712180000|2021-06-03 09:23:00|8710|8710|8709.84|8709.84|8710|8710|8709.52|8709.52|0
1622712190000|2021-06-03 09:23:10|8710|8710|8710.86|8710.86|8710.86|8710.86|8710|8710|0
1622712200000|2021-06-03 09:23:20|8710.72|8710.72|8710.72|8710.72|8710.72|8710.72|8710.72|8710.72|0
1622712210000|2021-06-03 09:23:30|8710.85|8710.85|8711.19|8711.19|8711.27|8711.27|8710.85|8710.85|0
1622712220000|2021-06-03 09:23:40|8711|8711|8711.19|8711.19|8711.19|8711.19|8711|8711|0
1622712230000|2021-06-03 09:23:50|8711.25|8711.25|8711.72|8711.72|8711.72|8711.72|8711.25|8711.25|0
1622712240000|2021-06-03 09:24:00|8712.13|8712.13|8712.37|8712.37|8712.37|8712.37|8712.13|8712.13|0
1622712250000|2021-06-03 09:24:10|8712.44|8712.44|8712.31|8712.31|8712.44|8712.44|8712.31|8712.31|0
1622712260000|2021-06-03 09:24:20|8712.47|8712.47|8712.56|8712.56|8712.56|8712.56|8712.47|8712.47|0
1622712280000|2021-06-03 09:24:40|8712.65|8712.65|8712.89|8712.89|8712.89|8712.89|8712.65|8712.65|0
1622712290000|2021-06-03 09:24:50|8712.82|8712.82|8712.82|8712.82|8712.82|8712.82|8712.82|8712.82|0
1622712300000|2021-06-03 09:25:00|8713.05|8713.05|8713.45|8713.45|8713.45|8713.45|8713.05|8713.05|0
1622712310000|2021-06-03 09:25:10|8713.66|8713.66|8713.32|8713.32|8713.66|8713.66|8713.32|8713.32|0
1622712330000|2021-06-03 09:25:30|8713.01|8713.01|8713.09|8713.09|8713.09|8713.09|8712.82|8712.82|0
1622712340000|2021-06-03 09:25:40|8713.18|8713.18|8713.18|8713.18|8713.18|8713.18|8713.18|8713.18|0
1622712350000|2021-06-03 09:25:50|8713.27|8713.27|8713.51|8713.51|8713.51|8713.51|8713.21|8713.21|0
1622712360000|2021-06-03 09:26:00|8713.44|8713.44|8712.59|8712.59|8713.44|8713.44|8712.59|8712.59|0
1622712370000|2021-06-03 09:26:10|8712.42|8712.42|8711.59|8711.59|8712.42|8712.42|8711.59|8711.59|0
1622712380000|2021-06-03 09:26:20|8711.67|8711.67|8711.6|8711.6|8711.67|8711.67|8711.48|8711.48|0
1622712390000|2021-06-03 09:26:30|8711.31|8711.31|8712.5|8712.5|8712.5|8712.5|8711.31|8711.31|0
1622712410000|2021-06-03 09:26:50|8712.43|8712.43|8713.48|8713.48|8713.48|8713.48|8712.43|8712.43|0
1622712420000|2021-06-03 09:27:00|8713.37|8713.37|8713.16|8713.16|8713.37|8713.37|8713.16|8713.16|0
1622712430000|2021-06-03 09:27:10|8713.1|8713.1|8713.15|8713.15|8713.22|8713.22|8713.03|8713.03|0
1622712440000|2021-06-03 09:27:20|8713.09|8713.09|8712.96|8712.96|8713.09|8713.09|8712.96|8712.96|0
1622712460000|2021-06-03 09:27:40|8713.35|8713.35|8713.35|8713.35|8713.35|8713.35|8713.35|8713.35|0
1622712480000|2021-06-03 09:28:00|8713.04|8713.04|8713.04|8713.04|8713.04|8713.04|8713.04|8713.04|0
1622712490000|2021-06-03 09:28:10|8712.85|8712.85|8713.01|8713.01|8713.01|8713.01|8712.85|8712.85|0
1622712500000|2021-06-03 09:28:20|8712.88|8712.88|8712.88|8712.88|8712.88|8712.88|8712.88|8712.88|0
1622712510000|2021-06-03 09:28:30|8712.74|8712.74|8712.61|8712.61|8712.74|8712.74|8712.61|8712.61|0
1622712520000|2021-06-03 09:28:40|8713.05|8713.05|8713.19|8713.19|8713.19|8713.19|8712.96|8712.96|0
1622712530000|2021-06-03 09:28:50|8713.38|8713.38|8713.19|8713.19|8713.55|8713.55|8713.19|8713.19|0
1622712540000|2021-06-03 09:29:00|8713.44|8713.44|8712.51|8712.51|8713.44|8713.44|8712.51|8712.51|0
1622712550000|2021-06-03 09:29:10|8713.36|8713.36|8712.86|8712.86|8713.36|8713.36|8712.86|8712.86|0
1622712560000|2021-06-03 09:29:20|8712.01|8712.01|8709.89|8709.89|8712.01|8712.01|8709.89|8709.89|0
1622712570000|2021-06-03 09:29:30|8709.98|8709.98|8709.75|8709.75|8710.08|8710.08|8709.69|8709.69|0
1622712590000|2021-06-03 09:29:50|8709.82|8709.82|8711.17|8711.17|8711.17|8711.17|8709.82|8709.82|0
1622712600000|2021-06-03 09:30:00|8711.33|8711.33|8711.91|8711.91|8711.91|8711.91|8711.33|8711.33|0
1622712610000|2021-06-03 09:30:10|8712.1|8712.1|8712.1|8712.1|8712.1|8712.1|8712.1|8712.1|0
1622712620000|2021-06-03 09:30:20|8712.21|8712.21|8712.21|8712.21|8712.21|8712.21|8712.21|8712.21|0
1622712630000|2021-06-03 09:30:30|8712.28|8712.28|8712.36|8712.36|8712.36|8712.36|8712.14|8712.14|0
1622712640000|2021-06-03 09:30:40|8712.42|8712.42|8712.75|8712.75|8712.83|8712.83|8712.42|8712.42|0
1622712660000|2021-06-03 09:31:00|8712.55|8712.55|8712.4|8712.4|8712.55|8712.55|8712.4|8712.4|0
1622712670000|2021-06-03 09:31:10|8712.26|8712.26|8712.33|8712.33|8712.33|8712.33|8712.26|8712.26|0
1622712710000|2021-06-03 09:31:50|8712.52|8712.52|8712.52|8712.52|8712.52|8712.52|8712.52|8712.52|0
1622712720000|2021-06-03 09:32:00|8712.13|8712.13|8711.75|8711.75|8712.13|8712.13|8711.75|8711.75|0
1622712740000|2021-06-03 09:32:20|8711.82|8711.82|8711.82|8711.82|8711.82|8711.82|8711.82|8711.82|0
1622712750000|2021-06-03 09:32:30|8712.4|8712.4|8712.4|8712.4|8712.4|8712.4|8712.4|8712.4|0
1622712760000|2021-06-03 09:32:40|8712.5|8712.5|8712.31|8712.31|8712.5|8712.5|8712.31|8712.31|0
1622712770000|2021-06-03 09:32:50|8712.58|8712.58|8712.71|8712.71|8712.71|8712.71|8712.58|8712.58|0
1622712780000|2021-06-03 09:33:00|8711.86|8711.86|8712.87|8712.87|8712.87|8712.87|8711.86|8711.86|0
1622712820000|2021-06-03 09:33:40|8712.75|8712.75|8712.62|8712.62|8712.75|8712.75|8712.62|8712.62|0
1622712840000|2021-06-03 09:34:00|8712.43|8712.43|8712.43|8712.43|8712.43|8712.43|8712.43|8712.43|0
1622712850000|2021-06-03 09:34:10|8712.62|8712.62|8713|8713|8713|8713|8712.62|8712.62|0
1622712860000|2021-06-03 09:34:20|8713.07|8713.07|8713.37|8713.37|8713.37|8713.37|8713.07|8713.07|0
1622712870000|2021-06-03 09:34:30|8713.68|8713.68|8714.34|8714.34|8714.34|8714.34|8713.68|8713.68|0
1622712900000|2021-06-03 09:35:00|8714.46|8714.46|8714.46|8714.46|8714.46|8714.46|8714.46|8714.46|0
1622712910000|2021-06-03 09:35:10|8714.79|8714.79|8714.79|8714.79|8714.79|8714.79|8714.79|8714.79|0
1622712930000|2021-06-03 09:35:30|8714.73|8714.73|8714.51|8714.51|8714.73|8714.73|8714.51|8714.51|0
1622712950000|2021-06-03 09:35:50|8714.71|8714.71|8715.56|8715.56|8715.56|8715.56|8714.71|8714.71|0
1622712960000|2021-06-03 09:36:00|8715.69|8715.69|8715.78|8715.78|8715.78|8715.78|8715.69|8715.69|0
1622712970000|2021-06-03 09:36:10|8715.97|8715.97|8714.39|8714.39|8716.36|8716.36|8714.39|8714.39|0
1622712990000|2021-06-03 09:36:30|8714.58|8714.58|8714.78|8714.78|8714.78|8714.78|8714.58|8714.58|0
1622713000000|2021-06-03 09:36:40|8714.97|8714.97|8715.17|8715.17|8715.28|8715.28|8714.97|8714.97|0
1622713010000|2021-06-03 09:36:50|8715.33|8715.33|8715.83|8715.83|8715.83|8715.83|8715.33|8715.33|0
1622713020000|2021-06-03 09:37:00|8715.93|8715.93|8715.48|8715.48|8715.93|8715.93|8715.06|8715.06|0
1622713040000|2021-06-03 09:37:20|8715.42|8715.42|8715.5|8715.5|8715.5|8715.5|8715.42|8715.42|0
1622713050000|2021-06-03 09:37:30|8715.34|8715.34|8715.34|8715.34|8715.34|8715.34|8715.34|8715.34|0
1622713060000|2021-06-03 09:37:40|8714.86|8714.86|8714.86|8714.86|8714.86|8714.86|8714.86|8714.86|0
1622713070000|2021-06-03 09:37:50|8715.71|8715.71|8715.71|8715.71|8715.71|8715.71|8715.71|8715.71|0
1622713080000|2021-06-03 09:38:00|8715.88|8715.88|8716.91|8716.91|8716.91|8716.91|8715.88|8715.88|0
1622713090000|2021-06-03 09:38:10|8716.99|8716.99|8717.33|8717.33|8717.52|8717.52|8716.99|8716.99|0
1622713100000|2021-06-03 09:38:20|8717.57|8717.57|8717.57|8717.57|8717.57|8717.57|8717.57|8717.57|0
1622713110000|2021-06-03 09:38:30|8717.74|8717.74|8717.54|8717.54|8717.74|8717.74|8717.54|8717.54|0
1622713120000|2021-06-03 09:38:40|8717.48|8717.48|8717.55|8717.55|8717.55|8717.55|8717.28|8717.28|0
1622713130000|2021-06-03 09:38:50|8717.62|8717.62|8717.62|8717.62|8717.62|8717.62|8717.62|8717.62|0
1622713140000|2021-06-03 09:39:00|8716.76|8716.76|8716.76|8716.76|8716.76|8716.76|8716.76|8716.76|0
1622713150000|2021-06-03 09:39:10|8716.57|8716.57|8716.81|8716.81|8716.81|8716.81|8716.57|8716.57|0
1622713170000|2021-06-03 09:39:30|8717|8717|8717.09|8717.09|8717.09|8717.09|8717|8717|0
1622713180000|2021-06-03 09:39:40|8717.22|8717.22|8717.22|8717.22|8717.22|8717.22|8717.22|8717.22|0
1622713190000|2021-06-03 09:39:50|8717.13|8717.13|8716.93|8716.93|8717.13|8717.13|8716.93|8716.93|0
1622713200000|2021-06-03 09:40:00|8716.78|8716.78|8716.99|8716.99|8716.99|8716.99|8716.78|8716.78|0
1622713220000|2021-06-03 09:40:20|8717.19|8717.19|8716.86|8716.86|8717.19|8717.19|8716.86|8716.86|0
1622713230000|2021-06-03 09:40:30|8716.78|8716.78|8716.78|8716.78|8716.78|8716.78|8716.78|8716.78|0
1622713240000|2021-06-03 09:40:40|8715.93|8715.93|8715.85|8715.85|8715.93|8715.93|8715.85|8715.85|0
1622713250000|2021-06-03 09:40:50|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|0
1622713260000|2021-06-03 09:41:00|8715.76|8715.76|8715.5|8715.5|8715.76|8715.76|8715.5|8715.5|0
1622713270000|2021-06-03 09:41:10|8715.41|8715.41|8714.79|8714.79|8715.41|8715.41|8714.79|8714.79|0
1622713280000|2021-06-03 09:41:20|8714.63|8714.63|8714.8|8714.8|8714.8|8714.8|8714.61|8714.61|0
1622713290000|2021-06-03 09:41:30|8714.99|8714.99|8715.22|8715.22|8715.22|8715.22|8714.99|8714.99|0
1622713300000|2021-06-03 09:41:40|8715.09|8715.09|8715.23|8715.23|8715.23|8715.23|8715.09|8715.09|0
1622713320000|2021-06-03 09:42:00|8714.75|8714.75|8714.75|8714.75|8714.75|8714.75|8714.75|8714.75|0
1622713340000|2021-06-03 09:42:20|8714.88|8714.88|8714.88|8714.88|8714.88|8714.88|8714.88|8714.88|0
1622713350000|2021-06-03 09:42:30|8714.8|8714.8|8715.45|8715.45|8715.83|8715.83|8714.8|8714.8|0
1622713360000|2021-06-03 09:42:40|8715.51|8715.51|8715.51|8715.51|8715.51|8715.51|8715.51|8715.51|0
1622713390000|2021-06-03 09:43:10|8715.42|8715.42|8715.35|8715.35|8715.42|8715.42|8715.35|8715.35|0
1622713400000|2021-06-03 09:43:20|8715.16|8715.16|8715.16|8715.16|8715.16|8715.16|8715.16|8715.16|0
1622713410000|2021-06-03 09:43:30|8715.08|8715.08|8714.85|8714.85|8715.61|8715.61|8714.85|8714.85|0
1622713430000|2021-06-03 09:43:50|8714.99|8714.99|8714.76|8714.76|8714.99|8714.99|8714.76|8714.76|0
1622713440000|2021-06-03 09:44:00|8715.07|8715.07|8715.37|8715.37|8715.37|8715.37|8715.07|8715.07|0
1622713450000|2021-06-03 09:44:10|8715.08|8715.08|8714.99|8714.99|8715.08|8715.08|8714.99|8714.99|0
1622713460000|2021-06-03 09:44:20|8714.77|8714.77|8714.77|8714.77|8714.77|8714.77|8714.77|8714.77|0
1622713470000|2021-06-03 09:44:30|8715.08|8715.08|8715.07|8715.07|8715.16|8715.16|8714.77|8714.77|0
1622713490000|2021-06-03 09:44:50|8715.01|8715.01|8714.82|8714.82|8715.01|8715.01|8714.82|8714.82|0
1622713500000|2021-06-03 09:45:00|8714.84|8714.84|8715.96|8715.96|8716.43|8716.43|8714.84|8714.84|0
1622713510000|2021-06-03 09:45:10|8715.56|8715.56|8717.42|8717.42|8717.42|8717.42|8715.56|8715.56|0
1622713520000|2021-06-03 09:45:20|8717.5|8717.5|8717.31|8717.31|8717.5|8717.5|8716.92|8716.92|0
1622713530000|2021-06-03 09:45:30|8717.24|8717.24|8717.96|8717.96|8718.04|8718.04|8717.01|8717.01|0
1622713550000|2021-06-03 09:45:50|8718.03|8718.03|8717.96|8717.96|8718.03|8718.03|8717.96|8717.96|0
1622713560000|2021-06-03 09:46:00|8717.73|8717.73|8717.73|8717.73|8717.73|8717.73|8717.73|8717.73|0
1622713570000|2021-06-03 09:46:10|8716.94|8716.94|8716.94|8716.94|8716.94|8716.94|8716.94|8716.94|0
1622713580000|2021-06-03 09:46:20|8716.87|8716.87|8716.22|8716.22|8716.87|8716.87|8716.22|8716.22|0
1622713610000|2021-06-03 09:46:50|8715.37|8715.37|8715.17|8715.17|8715.37|8715.37|8715.17|8715.17|0
1622713620000|2021-06-03 09:47:00|8714.46|8714.46|8714.22|8714.22|8714.46|8714.46|8714.22|8714.22|0
1622713630000|2021-06-03 09:47:10|8714.52|8714.52|8715.43|8715.43|8715.43|8715.43|8714.52|8714.52|0
1622713640000|2021-06-03 09:47:20|8715.34|8715.34|8716.04|8716.04|8716.04|8716.04|8715.34|8715.34|0
1622713650000|2021-06-03 09:47:30|8716.9|8716.9|8716.9|8716.9|8716.9|8716.9|8716.9|8716.9|0
1622713660000|2021-06-03 09:47:40|8716.83|8716.83|8716.26|8716.26|8716.83|8716.83|8716.26|8716.26|0
1622713680000|2021-06-03 09:48:00|8716.19|8716.19|8714.53|8714.53|8716.53|8716.53|8714.51|8714.51|0
1622713690000|2021-06-03 09:48:10|8714.28|8714.28|8714.68|8714.68|8714.68|8714.68|8714.28|8714.28|0
1622713700000|2021-06-03 09:48:20|8714.38|8714.38|8714.84|8714.84|8715.05|8715.05|8714.38|8714.38|0
1622713710000|2021-06-03 09:48:30|8713.99|8713.99|8713.99|8713.99|8713.99|8713.99|8713.79|8713.79|0
1622713720000|2021-06-03 09:48:40|8713.38|8713.38|8713.67|8713.67|8713.67|8713.67|8713.38|8713.38|0
1622713730000|2021-06-03 09:48:50|8713.51|8713.51|8714.39|8714.39|8714.39|8714.39|8713.51|8713.51|0
1622713750000|2021-06-03 09:49:10|8714.52|8714.52|8714.71|8714.71|8714.71|8714.71|8714.52|8714.52|0
1622713760000|2021-06-03 09:49:20|8714.81|8714.81|8714.89|8714.89|8714.89|8714.89|8714.81|8714.81|0
1622713780000|2021-06-03 09:49:40|8714.98|8714.98|8714.98|8714.98|8714.98|8714.98|8714.98|8714.98|0
1622713800000|2021-06-03 09:50:00|8715.19|8715.19|8714.61|8714.61|8715.19|8715.19|8714.61|8714.61|0
1622713810000|2021-06-03 09:50:10|8713.98|8713.98|8713.77|8713.77|8714.19|8714.19|8713.77|8713.77|0
1622713840000|2021-06-03 09:50:40|8713.69|8713.69|8713.69|8713.69|8713.69|8713.69|8713.69|8713.69|0
1622713860000|2021-06-03 09:51:00|8713.78|8713.78|8713.36|8713.36|8713.97|8713.97|8713.36|8713.36|0
1622713870000|2021-06-03 09:51:10|8713.28|8713.28|8713.28|8713.28|8713.28|8713.28|8713.28|8713.28|0
1622713880000|2021-06-03 09:51:20|8713.68|8713.68|8713.68|8713.68|8713.68|8713.68|8713.68|8713.68|0
1622713890000|2021-06-03 09:51:30|8713.49|8713.49|8713.49|8713.49|8713.49|8713.49|8713.49|8713.49|0
1622713900000|2021-06-03 09:51:40|8713.2|8713.2|8712.75|8712.75|8713.2|8713.2|8712.75|8712.75|0
1622713910000|2021-06-03 09:51:50|8712.59|8712.59|8711.26|8711.26|8712.59|8712.59|8711.26|8711.26|0
1622713920000|2021-06-03 09:52:00|8711.17|8711.17|8710.45|8710.45|8711.17|8711.17|8710.45|8710.45|0
1622713930000|2021-06-03 09:52:10|8710.65|8710.65|8710.7|8710.7|8710.78|8710.78|8710.65|8710.65|0
1622713940000|2021-06-03 09:52:20|8710.53|8710.53|8710.88|8710.88|8710.88|8710.88|8710.53|8710.53|0
1622713950000|2021-06-03 09:52:30|8710.68|8710.68|8710.7|8710.7|8710.91|8710.91|8710.49|8710.49|0
1622713960000|2021-06-03 09:52:40|8710.77|8710.77|8710.77|8710.77|8710.77|8710.77|8710.77|8710.77|0
1622713980000|2021-06-03 09:53:00|8710.81|8710.81|8710.88|8710.88|8710.88|8710.88|8710.81|8710.81|0
1622713990000|2021-06-03 09:53:10|8710.68|8710.68|8710.68|8710.68|8710.68|8710.68|8710.49|8710.49|0
1622714000000|2021-06-03 09:53:20|8710.88|8710.88|8710.73|8710.73|8710.88|8710.88|8710.68|8710.68|0
1622714020000|2021-06-03 09:53:40|8710.92|8710.92|8710.6|8710.6|8710.92|8710.92|8710.6|8710.6|0
1622714040000|2021-06-03 09:54:00|8710.56|8710.56|8710.56|8710.56|8710.56|8710.56|8710.56|8710.56|0
1622714050000|2021-06-03 09:54:10|8710.36|8710.36|8708.65|8708.65|8710.36|8710.36|8708.65|8708.65|0
1622714070000|2021-06-03 09:54:30|8708.56|8708.56|8708.56|8708.56|8708.56|8708.56|8708.56|8708.56|0
1622714100000|2021-06-03 09:55:00|8708.72|8708.72|8706.52|8706.52|8708.72|8708.72|8706.52|8706.52|0
1622714120000|2021-06-03 09:55:20|8706.39|8706.39|8706.39|8706.39|8706.39|8706.39|8706.39|8706.39|0
1622714130000|2021-06-03 09:55:30|8706.33|8706.33|8706.07|8706.07|8706.33|8706.33|8706.07|8706.07|0
1622714140000|2021-06-03 09:55:40|8705.88|8705.88|8706.78|8706.78|8706.78|8706.78|8705.88|8705.88|0
1622714150000|2021-06-03 09:55:50|8706.99|8706.99|8707.58|8707.58|8707.58|8707.58|8706.88|8706.88|0
1622714160000|2021-06-03 09:56:00|8707.68|8707.68|8707.68|8707.68|8707.68|8707.68|8707.6|8707.6|0
1622714170000|2021-06-03 09:56:10|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|0
1622714200000|2021-06-03 09:56:40|8708.1|8708.1|8708.1|8708.1|8708.1|8708.1|8708.1|8708.1|0
1622714210000|2021-06-03 09:56:50|8707.9|8707.9|8707.9|8707.9|8707.9|8707.9|8707.9|8707.9|0
1622714240000|2021-06-03 09:57:20|8707.69|8707.69|8707.75|8707.75|8708.14|8708.14|8707.69|8707.69|0
1622714250000|2021-06-03 09:57:30|8707.94|8707.94|8707.47|8707.47|8708.25|8708.25|8707.47|8707.47|0
1622714260000|2021-06-03 09:57:40|8707.27|8707.27|8706.94|8706.94|8707.35|8707.35|8706.94|8706.94|0
1622714270000|2021-06-03 09:57:50|8707.1|8707.1|8706.83|8706.83|8707.12|8707.12|8706.83|8706.83|0
1622714290000|2021-06-03 09:58:10|8706.64|8706.64|8706.64|8706.64|8706.64|8706.64|8706.64|8706.64|0
1622714300000|2021-06-03 09:58:20|8706.37|8706.37|8706|8706|8706.37|8706.37|8706|8706|0
1622714310000|2021-06-03 09:58:30|8705.9|8705.9|8705.9|8705.9|8705.9|8705.9|8705.9|8705.9|0
1622714350000|2021-06-03 09:59:10|8705.96|8705.96|8705.11|8705.11|8705.96|8705.96|8705.11|8705.11|0
1622714360000|2021-06-03 09:59:20|8704.92|8704.92|8704.92|8704.92|8704.92|8704.92|8704.92|8704.92|0
1622714380000|2021-06-03 09:59:40|8705.32|8705.32|8705.32|8705.32|8705.32|8705.32|8705.32|8705.32|0
1622714390000|2021-06-03 09:59:50|8705.3|8705.3|8705.3|8705.3|8705.3|8705.3|8705.3|8705.3|0
1622714400000|2021-06-03 10:00:00|8705.1|8705.1|8703.2|8703.2|8705.1|8705.1|8703.09|8703.09|0
1622714410000|2021-06-03 10:00:10|8703.39|8703.39|8703.44|8703.44|8703.68|8703.68|8703.3|8703.3|0
1622714420000|2021-06-03 10:00:20|8704.02|8704.02|8704.02|8704.02|8704.02|8704.02|8704.02|8704.02|0
1622714430000|2021-06-03 10:00:30|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|0
1622714440000|2021-06-03 10:00:40|8702.97|8702.97|8703.27|8703.27|8703.27|8703.27|8702.97|8702.97|0
1622714470000|2021-06-03 10:01:10|8703.48|8703.48|8703.12|8703.12|8703.48|8703.48|8703.12|8703.12|0
1622714480000|2021-06-03 10:01:20|8703.04|8703.04|8704.77|8704.77|8704.77|8704.77|8703.04|8703.04|0
1622714490000|2021-06-03 10:01:30|8704.84|8704.84|8704.86|8704.86|8704.86|8704.86|8704.84|8704.84|0
1622714500000|2021-06-03 10:01:40|8704.56|8704.56|8705.07|8705.07|8705.07|8705.07|8704.56|8704.56|0
1622714510000|2021-06-03 10:01:50|8705.36|8705.36|8705.76|8705.76|8705.86|8705.86|8705.36|8705.36|0
1622714520000|2021-06-03 10:02:00|8705.95|8705.95|8706.15|8706.15|8706.15|8706.15|8705.95|8705.95|0
1622714530000|2021-06-03 10:02:10|8705.85|8705.85|8705.85|8705.85|8705.85|8705.85|8705.85|8705.85|0
1622714540000|2021-06-03 10:02:20|8706.19|8706.19|8705.99|8705.99|8706.19|8706.19|8705.99|8705.99|0
1622714550000|2021-06-03 10:02:30|8705.92|8705.92|8705.4|8705.4|8705.92|8705.92|8705.4|8705.4|0
1622714560000|2021-06-03 10:02:40|8705.73|8705.73|8704.57|8704.57|8706.06|8706.06|8704.57|8704.57|0
1622714570000|2021-06-03 10:02:50|8704.44|8704.44|8703.78|8703.78|8704.44|8704.44|8703.58|8703.58|0
1622714580000|2021-06-03 10:03:00|8703.63|8703.63|8703.06|8703.06|8703.82|8703.82|8703.06|8703.06|0
1622714590000|2021-06-03 10:03:10|8702.85|8702.85|8702.64|8702.64|8702.85|8702.85|8702.64|8702.64|0
1622714600000|2021-06-03 10:03:20|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|0
1622714610000|2021-06-03 10:03:30|8702.8|8702.8|8702.67|8702.67|8702.8|8702.8|8702.65|8702.65|0
1622714620000|2021-06-03 10:03:40|8702.88|8702.88|8702.5|8702.5|8702.88|8702.88|8702.5|8702.5|0
1622714630000|2021-06-03 10:03:50|8702.25|8702.25|8700.79|8700.79|8702.25|8702.25|8700.79|8700.79|0
1622714640000|2021-06-03 10:04:00|8700.72|8700.72|8699.83|8699.83|8700.79|8700.79|8699.83|8699.83|0
1622714650000|2021-06-03 10:04:10|8699.64|8699.64|8698.63|8698.63|8699.64|8699.64|8698.63|8698.63|0
1622714660000|2021-06-03 10:04:20|8698.83|8698.83|8697.12|8697.12|8698.83|8698.83|8697.12|8697.12|0
1622714670000|2021-06-03 10:04:30|8697.2|8697.2|8694.94|8694.94|8697.2|8697.2|8694.94|8694.94|0
1622714680000|2021-06-03 10:04:40|8694.64|8694.64|8694.81|8694.81|8694.83|8694.83|8694.64|8694.64|0
1622714690000|2021-06-03 10:04:50|8695.02|8695.02|8695.21|8695.21|8695.21|8695.21|8695.02|8695.02|0
1622714700000|2021-06-03 10:05:00|8695.29|8695.29|8695.29|8695.29|8695.29|8695.29|8695.29|8695.29|0
1622714720000|2021-06-03 10:05:20|8695.68|8695.68|8695.49|8695.49|8695.68|8695.68|8695.49|8695.49|0
1622714730000|2021-06-03 10:05:30|8694.72|8694.72|8694.64|8694.64|8694.72|8694.72|8694.56|8694.56|0
1622714740000|2021-06-03 10:05:40|8694.48|8694.48|8692.8|8692.8|8694.51|8694.51|8692.8|8692.8|0
1622714750000|2021-06-03 10:05:50|8692.67|8692.67|8687.67|8687.67|8692.67|8692.67|8687.67|8687.67|0
1622714760000|2021-06-03 10:06:00|8687.37|8687.37|8686.01|8686.01|8687.37|8687.37|8684.9|8684.9|0
1622714770000|2021-06-03 10:06:10|8686.21|8686.21|8682.46|8682.46|8686.21|8686.21|8682.46|8682.46|0
1622714780000|2021-06-03 10:06:20|8682.69|8682.69|8682.69|8682.69|8682.69|8682.69|8682.69|8682.69|0
1622714790000|2021-06-03 10:06:30|8682.91|8682.91|8683.72|8683.72|8683.72|8683.72|8682.91|8682.91|0
1622714800000|2021-06-03 10:06:40|8683.65|8683.65|8683.65|8683.65|8683.65|8683.65|8683.65|8683.65|0
1622714810000|2021-06-03 10:06:50|8683.67|8683.67|8683.81|8683.81|8683.81|8683.81|8683.67|8683.67|0
1622714820000|2021-06-03 10:07:00|8683.46|8683.46|8683.26|8683.26|8683.46|8683.46|8683.26|8683.26|0
1622714830000|2021-06-03 10:07:10|8681.55|8681.55|8681.55|8681.55|8681.55|8681.55|8681.55|8681.55|0
1622714840000|2021-06-03 10:07:20|8681.59|8681.59|8682.7|8682.7|8682.7|8682.7|8681.59|8681.59|0
1622714850000|2021-06-03 10:07:30|8682.6|8682.6|8683.11|8683.11|8683.11|8683.11|8682.6|8682.6|0
1622714860000|2021-06-03 10:07:40|8683.31|8683.31|8683.74|8683.74|8683.74|8683.74|8683.31|8683.31|0
1622714870000|2021-06-03 10:07:50|8683.93|8683.93|8684.38|8684.38|8684.38|8684.38|8683.93|8683.93|0
1622714880000|2021-06-03 10:08:00|8686.09|8686.09|8686.09|8686.09|8686.09|8686.09|8686.09|8686.09|0
1622714900000|2021-06-03 10:08:20|8686.16|8686.16|8685.86|8685.86|8686.16|8686.16|8685.86|8685.86|0
1622714910000|2021-06-03 10:08:30|8685.93|8685.93|8686.2|8686.2|8686.78|8686.78|8685.93|8685.93|0
1622714920000|2021-06-03 10:08:40|8686.12|8686.12|8685.05|8685.05|8686.12|8686.12|8685.05|8685.05|0
1622714930000|2021-06-03 10:08:50|8684.85|8684.85|8684.83|8684.83|8684.95|8684.95|8684.83|8684.83|0
1622714940000|2021-06-03 10:09:00|8684.39|8684.39|8684.39|8684.39|8684.39|8684.39|8684.39|8684.39|0
1622714960000|2021-06-03 10:09:20|8684.16|8684.16|8683.93|8683.93|8684.16|8684.16|8683.54|8683.54|0
1622714970000|2021-06-03 10:09:30|8683.32|8683.32|8683.32|8683.32|8683.32|8683.32|8683.32|8683.32|0
1622714980000|2021-06-03 10:09:40|8683.52|8683.52|8683.88|8683.88|8683.88|8683.88|8683.3|8683.3|0
1622714990000|2021-06-03 10:09:50|8684.18|8684.18|8684.11|8684.11|8684.18|8684.18|8684.11|8684.11|0
1622715000000|2021-06-03 10:10:00|8683.97|8683.97|8682.31|8682.31|8683.97|8683.97|8682.02|8682.02|0
1622715010000|2021-06-03 10:10:10|8682.18|8682.18|8682.18|8682.18|8682.18|8682.18|8682.18|8682.18|0
1622715020000|2021-06-03 10:10:20|8681.97|8681.97|8681.55|8681.55|8681.97|8681.97|8681.55|8681.55|0
1622715030000|2021-06-03 10:10:30|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|0
1622715040000|2021-06-03 10:10:40|8680.92|8680.92|8681.13|8681.13|8681.13|8681.13|8680.92|8680.92|0
1622715050000|2021-06-03 10:10:50|8680.97|8680.97|8680.97|8680.97|8680.97|8680.97|8680.97|8680.97|0
1622715060000|2021-06-03 10:11:00|8680.78|8680.78|8680.45|8680.45|8680.78|8680.78|8680.45|8680.45|0
1622715070000|2021-06-03 10:11:10|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|0
1622715090000|2021-06-03 10:11:30|8680.24|8680.24|8680.15|8680.15|8680.24|8680.24|8680.07|8680.07|0
1622715110000|2021-06-03 10:11:50|8679.96|8679.96|8679.96|8679.96|8679.96|8679.96|8679.96|8679.96|0
1622715120000|2021-06-03 10:12:00|8680.15|8680.15|8679.74|8679.74|8680.15|8680.15|8679.57|8679.57|0
1622715130000|2021-06-03 10:12:10|8679.42|8679.42|8677.71|8677.71|8679.42|8679.42|8677.71|8677.71|0
1622715140000|2021-06-03 10:12:20|8678.57|8678.57|8678.06|8678.06|8678.57|8678.57|8677.67|8677.67|0
1622715150000|2021-06-03 10:12:30|8677.97|8677.97|8674.29|8674.29|8677.97|8677.97|8674.29|8674.29|0
1622715160000|2021-06-03 10:12:40|8673.87|8673.87|8673.55|8673.55|8673.87|8673.87|8673.49|8673.49|0
1622715170000|2021-06-03 10:12:50|8674.04|8674.04|8674.04|8674.04|8674.04|8674.04|8674.04|8674.04|0
1622715190000|2021-06-03 10:13:10|8673.85|8673.85|8674.23|8674.23|8674.23|8674.23|8673.85|8673.85|0
1622715200000|2021-06-03 10:13:20|8673.47|8673.47|8672.7|8672.7|8673.55|8673.55|8672.7|8672.7|0
1622715210000|2021-06-03 10:13:30|8671.84|8671.84|8672.03|8672.03|8672.03|8672.03|8671.84|8671.84|0
1622715220000|2021-06-03 10:13:40|8670.32|8670.32|8669.79|8669.79|8670.37|8670.37|8669.79|8669.79|0
1622715240000|2021-06-03 10:14:00|8669.22|8669.22|8668.49|8668.49|8669.22|8669.22|8668.49|8668.49|0
1622715250000|2021-06-03 10:14:10|8668.07|8668.07|8668.09|8668.09|8668.56|8668.56|8667.69|8667.69|0
1622715260000|2021-06-03 10:14:20|8668.17|8668.17|8667.98|8667.98|8668.37|8668.37|8667.98|8667.98|0
1622715270000|2021-06-03 10:14:30|8667.78|8667.78|8666.85|8666.85|8667.78|8667.78|8666.85|8666.85|0
1622715280000|2021-06-03 10:14:40|8666.45|8666.45|8666.45|8666.45|8666.48|8666.48|8666.32|8666.32|0
1622715290000|2021-06-03 10:14:50|8666.48|8666.48|8665.89|8665.89|8666.48|8666.48|8665.89|8665.89|0
1622715300000|2021-06-03 10:15:00|8665.69|8665.69|8664.59|8664.59|8665.69|8665.69|8664.59|8664.59|0
1622715310000|2021-06-03 10:15:10|8664.4|8664.4|8664.46|8664.46|8664.46|8664.46|8664.4|8664.4|0
1622715320000|2021-06-03 10:15:20|8664.53|8664.53|8664.79|8664.79|8664.99|8664.99|8664.39|8664.39|0
1622715340000|2021-06-03 10:15:40|8664.59|8664.59|8662.59|8662.59|8664.59|8664.59|8662.59|8662.59|0
1622715350000|2021-06-03 10:15:50|8662.39|8662.39|8661.84|8661.84|8662.39|8662.39|8661.84|8661.84|0
1622715360000|2021-06-03 10:16:00|8662.03|8662.03|8662.03|8662.03|8662.03|8662.03|8662.03|8662.03|0
1622715370000|2021-06-03 10:16:10|8661.84|8661.84|8661.84|8661.84|8661.84|8661.84|8661.84|8661.84|0
1622715390000|2021-06-03 10:16:30|8661.42|8661.42|8660.71|8660.71|8661.42|8661.42|8660.71|8660.71|0
1622715400000|2021-06-03 10:16:40|8660.62|8660.62|8660.39|8660.39|8660.62|8660.62|8660.39|8660.39|0
1622715410000|2021-06-03 10:16:50|8660.14|8660.14|8660.22|8660.22|8660.22|8660.22|8660.14|8660.14|0
1622715420000|2021-06-03 10:17:00|8661.08|8661.08|8660.64|8660.64|8661.08|8661.08|8660.64|8660.64|0
1622715430000|2021-06-03 10:17:10|8660.53|8660.53|8659.94|8659.94|8660.53|8660.53|8659.94|8659.94|0
1622715440000|2021-06-03 10:17:20|8660.01|8660.01|8661.11|8661.11|8661.11|8661.11|8660.01|8660.01|0
1622715460000|2021-06-03 10:17:40|8661|8661|8662.16|8662.16|8662.16|8662.16|8660.96|8660.96|0
1622715470000|2021-06-03 10:17:50|8662.08|8662.08|8661.19|8661.19|8662.16|8662.16|8661|8661|0
1622715480000|2021-06-03 10:18:00|8661.58|8661.58|8661.03|8661.03|8661.58|8661.58|8661.03|8661.03|0
1622715490000|2021-06-03 10:18:10|8660.27|8660.27|8658.56|8658.56|8660.27|8660.27|8658.42|8658.42|0
1622715500000|2021-06-03 10:18:20|8658.39|8658.39|8656.26|8656.26|8658.39|8658.39|8656.19|8656.19|0
1622715510000|2021-06-03 10:18:30|8655.96|8655.96|8655.89|8655.89|8655.96|8655.96|8655.82|8655.82|0
1622715520000|2021-06-03 10:18:40|8655.73|8655.73|8656.18|8656.18|8656.18|8656.18|8655.6|8655.6|0
1622715530000|2021-06-03 10:18:50|8656.32|8656.32|8657.13|8657.13|8657.18|8657.18|8656.32|8656.32|0
1622715540000|2021-06-03 10:19:00|8657|8657|8657.02|8657.02|8657.02|8657.02|8656.96|8656.96|0
1622715550000|2021-06-03 10:19:10|8657.25|8657.25|8657.25|8657.25|8657.25|8657.25|8657.25|8657.25|0
1622715560000|2021-06-03 10:19:20|8656.67|8656.67|8656.67|8656.67|8656.67|8656.67|8656.67|8656.67|0
1622715570000|2021-06-03 10:19:30|8657.05|8657.05|8657.69|8657.69|8657.69|8657.69|8657.05|8657.05|0
1622715580000|2021-06-03 10:19:40|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|0
1622715590000|2021-06-03 10:19:50|8658.21|8658.21|8659.22|8659.22|8659.31|8659.31|8658.21|8658.21|0
1622715600000|2021-06-03 10:20:00|8659.45|8659.45|8662.44|8662.44|8662.44|8662.44|8659.45|8659.45|0
1622715610000|2021-06-03 10:20:10|8662.65|8662.65|8662.65|8662.65|8662.65|8662.65|8662.65|8662.65|0
1622715620000|2021-06-03 10:20:20|8662.77|8662.77|8663.72|8663.72|8663.72|8663.72|8662.77|8662.77|0
1622715630000|2021-06-03 10:20:30|8663.74|8663.74|8663.74|8663.74|8663.74|8663.74|8663.74|8663.74|0
1622715640000|2021-06-03 10:20:40|8664.14|8664.14|8664.14|8664.14|8664.14|8664.14|8664.14|8664.14|0
1622715650000|2021-06-03 10:20:50|8664.23|8664.23|8664.48|8664.48|8664.48|8664.48|8664.23|8664.23|0
1622715660000|2021-06-03 10:21:00|8664.73|8664.73|8665.21|8665.21|8665.34|8665.34|8664.73|8664.73|0
1622715670000|2021-06-03 10:21:10|8665.29|8665.29|8665.29|8665.29|8665.29|8665.29|8665.29|8665.29|0
1622715680000|2021-06-03 10:21:20|8665.27|8665.27|8665.64|8665.64|8665.64|8665.64|8665.27|8665.27|0
1622715690000|2021-06-03 10:21:30|8665.25|8665.25|8665.05|8665.05|8665.25|8665.25|8665.05|8665.05|0
1622715700000|2021-06-03 10:21:40|8665.26|8665.26|8665.29|8665.29|8665.57|8665.57|8664.98|8664.98|0
1622715710000|2021-06-03 10:21:50|8665.59|8665.59|8665.2|8665.2|8665.59|8665.59|8665.2|8665.2|0
1622715740000|2021-06-03 10:22:20|8665.12|8665.12|8665.12|8665.12|8665.12|8665.12|8665.12|8665.12|0
1622715750000|2021-06-03 10:22:30|8665.32|8665.32|8665.18|8665.18|8665.32|8665.32|8665.18|8665.18|0
1622715780000|2021-06-03 10:23:00|8664.99|8664.99|8664.96|8664.96|8664.99|8664.99|8664.96|8664.96|0
1622715790000|2021-06-03 10:23:10|8664.72|8664.72|8664.47|8664.47|8664.72|8664.72|8664.47|8664.47|0
1622715800000|2021-06-03 10:23:20|8664.39|8664.39|8664.78|8664.78|8664.78|8664.78|8664.39|8664.39|0
1622715820000|2021-06-03 10:23:40|8664.93|8664.93|8665.46|8665.46|8666.15|8666.15|8664.93|8664.93|0
1622715830000|2021-06-03 10:23:50|8665.07|8665.07|8665.07|8665.07|8665.07|8665.07|8665.07|8665.07|0
1622715840000|2021-06-03 10:24:00|8665.46|8665.46|8665.46|8665.46|8665.46|8665.46|8665.46|8665.46|0
1622715850000|2021-06-03 10:24:10|8665.38|8665.38|8663.72|8663.72|8665.42|8665.42|8663.72|8663.72|0
1622715860000|2021-06-03 10:24:20|8663.65|8663.65|8662.77|8662.77|8663.65|8663.65|8662.77|8662.77|0
1622715880000|2021-06-03 10:24:40|8662.79|8662.79|8662.98|8662.98|8662.98|8662.98|8662.79|8662.79|0
1622715890000|2021-06-03 10:24:50|8662.62|8662.62|8663.17|8663.17|8663.17|8663.17|8662.62|8662.62|0
1622715900000|2021-06-03 10:25:00|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|0
1622715910000|2021-06-03 10:25:10|8662.38|8662.38|8662.38|8662.38|8662.38|8662.38|8662.38|8662.38|0
1622715920000|2021-06-03 10:25:20|8662.06|8662.06|8662.08|8662.08|8662.22|8662.22|8662.06|8662.06|0
1622715930000|2021-06-03 10:25:30|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|0
1622715940000|2021-06-03 10:25:40|8661.73|8661.73|8661.73|8661.73|8661.73|8661.73|8661.73|8661.73|0
1622715950000|2021-06-03 10:25:50|8662.12|8662.12|8662.12|8662.12|8662.12|8662.12|8662.12|8662.12|0
1622715960000|2021-06-03 10:26:00|8661.92|8661.92|8663.21|8663.21|8663.63|8663.63|8661.92|8661.92|0
1622715980000|2021-06-03 10:26:20|8663.29|8663.29|8663.29|8663.29|8663.29|8663.29|8663.29|8663.29|0
1622715990000|2021-06-03 10:26:30|8663.2|8663.2|8663.18|8663.18|8663.49|8663.49|8663.18|8663.18|0
1622716000000|2021-06-03 10:26:40|8663.35|8663.35|8663.43|8663.43|8663.62|8663.62|8663.26|8663.26|0
1622716010000|2021-06-03 10:26:50|8663.25|8663.25|8663.52|8663.52|8663.52|8663.52|8663.25|8663.25|0
1622716020000|2021-06-03 10:27:00|8663.45|8663.45|8663.45|8663.45|8663.45|8663.45|8663.45|8663.45|0
1622716030000|2021-06-03 10:27:10|8662.84|8662.84|8661.89|8661.89|8662.84|8662.84|8661.89|8661.89|0
1622716040000|2021-06-03 10:27:20|8661.7|8661.7|8661.31|8661.31|8661.7|8661.7|8661.31|8661.31|0
1622716050000|2021-06-03 10:27:30|8661.5|8661.5|8661.93|8661.93|8662.09|8662.09|8661.5|8661.5|0
1622716060000|2021-06-03 10:27:40|8662.09|8662.09|8662.06|8662.06|8662.09|8662.09|8662.06|8662.06|0
1622716070000|2021-06-03 10:27:50|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|0
1622716080000|2021-06-03 10:28:00|8662.1|8662.1|8662.1|8662.1|8662.1|8662.1|8662.1|8662.1|0
1622716100000|2021-06-03 10:28:20|8662.04|8662.04|8661.81|8661.81|8662.04|8662.04|8661.81|8661.81|0
1622716110000|2021-06-03 10:28:30|8661.94|8661.94|8662.04|8662.04|8662.1|8662.1|8661.94|8661.94|0
1622716120000|2021-06-03 10:28:40|8661.18|8661.18|8661.18|8661.18|8661.18|8661.18|8661.18|8661.18|0
1622716130000|2021-06-03 10:28:50|8661.38|8661.38|8662.35|8662.35|8662.35|8662.35|8661.38|8661.38|0
1622716140000|2021-06-03 10:29:00|8661.96|8661.96|8661.76|8661.76|8661.96|8661.96|8661.64|8661.64|0
1622716150000|2021-06-03 10:29:10|8661.95|8661.95|8662.02|8662.02|8662.02|8662.02|8661.95|8661.95|0
1622716160000|2021-06-03 10:29:20|8661.82|8661.82|8661.82|8661.82|8661.82|8661.82|8661.82|8661.82|0
1622716170000|2021-06-03 10:29:30|8661.76|8661.76|8661.57|8661.57|8661.76|8661.76|8661.57|8661.57|0
1622716190000|2021-06-03 10:29:50|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|0
1622716200000|2021-06-03 10:30:00|8661.87|8661.87|8662.36|8662.36|8662.36|8662.36|8661.87|8661.87|0
1622716210000|2021-06-03 10:30:10|8662.13|8662.13|8661.96|8661.96|8662.21|8662.21|8661.96|8661.96|0
1622716220000|2021-06-03 10:30:20|8662.73|8662.73|8662.95|8662.95|8663.03|8663.03|8662.73|8662.73|0
1622716230000|2021-06-03 10:30:30|8663.08|8663.08|8661.77|8661.77|8663.08|8663.08|8661.77|8661.77|0
1622716240000|2021-06-03 10:30:40|8661.69|8661.69|8661.23|8661.23|8661.69|8661.69|8660.96|8660.96|0
1622716250000|2021-06-03 10:30:50|8660.45|8660.45|8655.84|8655.84|8660.45|8660.45|8655.5|8655.5|0
1622716260000|2021-06-03 10:31:00|8656.14|8656.14|8656.07|8656.07|8656.14|8656.14|8655.9|8655.9|0
1622716270000|2021-06-03 10:31:10|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|0
1622716280000|2021-06-03 10:31:20|8656.22|8656.22|8656.97|8656.97|8656.97|8656.97|8656.22|8656.22|0
1622716290000|2021-06-03 10:31:30|8656.84|8656.84|8656.87|8656.87|8656.87|8656.87|8656.64|8656.64|0
1622716300000|2021-06-03 10:31:40|8656.95|8656.95|8658.29|8658.29|8658.29|8658.29|8656.95|8656.95|0
1622716310000|2021-06-03 10:31:50|8658.37|8658.37|8658.1|8658.1|8658.37|8658.37|8658.1|8658.1|0
1622716320000|2021-06-03 10:32:00|8657.71|8657.71|8657.09|8657.09|8657.71|8657.71|8657.09|8657.09|0
1622716330000|2021-06-03 10:32:10|8657.2|8657.2|8657.2|8657.2|8657.2|8657.2|8657.2|8657.2|0
1622716380000|2021-06-03 10:33:00|8657.04|8657.04|8656.88|8656.88|8657.04|8657.04|8656.88|8656.88|0
1622716390000|2021-06-03 10:33:10|8656.69|8656.69|8656.69|8656.69|8656.69|8656.69|8656.69|8656.69|0
1622716410000|2021-06-03 10:33:30|8656.48|8656.48|8655.36|8655.36|8656.48|8656.48|8655.36|8655.36|0
1622716420000|2021-06-03 10:33:40|8655.19|8655.19|8655.24|8655.24|8655.24|8655.24|8655.19|8655.19|0
1622716430000|2021-06-03 10:33:50|8655.19|8655.19|8654.18|8654.18|8655.19|8655.19|8654.18|8654.18|0
1622716440000|2021-06-03 10:34:00|8654.02|8654.02|8652.75|8652.75|8654.02|8654.02|8652.75|8652.75|0
1622716450000|2021-06-03 10:34:10|8652.63|8652.63|8652.46|8652.46|8652.63|8652.63|8652.34|8652.34|0
1622716460000|2021-06-03 10:34:20|8652.21|8652.21|8651.77|8651.77|8652.4|8652.4|8651.77|8651.77|0
1622716470000|2021-06-03 10:34:30|8651.71|8651.71|8651.05|8651.05|8651.71|8651.71|8651.05|8651.05|0
1622716480000|2021-06-03 10:34:40|8649.97|8649.97|8650.85|8650.85|8650.85|8650.85|8649.97|8649.97|0
1622716490000|2021-06-03 10:34:50|8650.67|8650.67|8650.54|8650.54|8650.67|8650.67|8650.54|8650.54|0
1622716500000|2021-06-03 10:35:00|8650.71|8650.71|8650.78|8650.78|8650.78|8650.78|8650.71|8650.71|0
1622716510000|2021-06-03 10:35:10|8650.82|8650.82|8650.46|8650.46|8650.86|8650.86|8650.46|8650.46|0
1622716530000|2021-06-03 10:35:30|8650.3|8650.3|8648.04|8648.04|8650.43|8650.43|8648.04|8648.04|0
1622716540000|2021-06-03 10:35:40|8647.74|8647.74|8647.74|8647.74|8647.74|8647.74|8647.74|8647.74|0
1622716550000|2021-06-03 10:35:50|8647.54|8647.54|8647.54|8647.54|8647.54|8647.54|8647.35|8647.35|0
1622716560000|2021-06-03 10:36:00|8647.74|8647.74|8647.74|8647.74|8647.74|8647.74|8647.74|8647.74|0
1622716570000|2021-06-03 10:36:10|8647.83|8647.83|8647.96|8647.96|8647.96|8647.96|8647.83|8647.83|0
1622716590000|2021-06-03 10:36:30|8648.1|8648.1|8647.71|8647.71|8648.1|8648.1|8647.71|8647.71|0
1622716600000|2021-06-03 10:36:40|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|0
1622716610000|2021-06-03 10:36:50|8647.81|8647.81|8647.81|8647.81|8647.81|8647.81|8647.81|8647.81|0
1622716620000|2021-06-03 10:37:00|8648.59|8648.59|8648.18|8648.18|8648.78|8648.78|8648.18|8648.18|0
1622716630000|2021-06-03 10:37:10|8648.11|8648.11|8648.11|8648.11|8648.11|8648.11|8648.11|8648.11|0
1622716640000|2021-06-03 10:37:20|8648.18|8648.18|8647.99|8647.99|8648.18|8648.18|8647.99|8647.99|0
1622716650000|2021-06-03 10:37:30|8648.06|8648.06|8647.38|8647.38|8648.06|8648.06|8647.15|8647.15|0
1622716660000|2021-06-03 10:37:40|8647.52|8647.52|8647.21|8647.21|8647.52|8647.52|8647.21|8647.21|0
1622716680000|2021-06-03 10:38:00|8647.28|8647.28|8647.99|8647.99|8648.19|8648.19|8647.28|8647.28|0
1622716690000|2021-06-03 10:38:10|8647.92|8647.92|8647.74|8647.74|8647.92|8647.92|8647.74|8647.74|0
1622716700000|2021-06-03 10:38:20|8647.66|8647.66|8647.27|8647.27|8647.66|8647.66|8647.27|8647.27|0
1622716710000|2021-06-03 10:38:30|8646.41|8646.41|8646.41|8646.41|8646.41|8646.41|8646.41|8646.41|0
1622716720000|2021-06-03 10:38:40|8646.25|8646.25|8646.29|8646.29|8646.36|8646.36|8646.25|8646.25|0
1622716740000|2021-06-03 10:39:00|8646.45|8646.45|8646.26|8646.26|8646.45|8646.45|8646.26|8646.26|0
1622716750000|2021-06-03 10:39:10|8646.2|8646.2|8646.2|8646.2|8646.2|8646.2|8646.2|8646.2|0
1622716770000|2021-06-03 10:39:30|8646.29|8646.29|8646.25|8646.25|8646.29|8646.29|8646.25|8646.25|0
1622716790000|2021-06-03 10:39:50|8646.33|8646.33|8646.33|8646.33|8646.33|8646.33|8646.33|8646.33|0
1622716800000|2021-06-03 10:40:00|8646.01|8646.01|8645.87|8645.87|8646.01|8646.01|8645.87|8645.87|0
1622716810000|2021-06-03 10:40:10|8645.56|8645.56|8645.39|8645.39|8645.56|8645.56|8644.98|8644.98|0
1622716820000|2021-06-03 10:40:20|8645.46|8645.46|8645.55|8645.55|8645.55|8645.55|8645.46|8645.46|0
1622716830000|2021-06-03 10:40:30|8645.08|8645.08|8644.89|8644.89|8645.08|8645.08|8644.89|8644.89|0
1622716860000|2021-06-03 10:41:00|8645.08|8645.08|8645.08|8645.08|8645.08|8645.08|8645.08|8645.08|0
1622716870000|2021-06-03 10:41:10|8645.06|8645.06|8645.64|8645.64|8645.64|8645.64|8645.06|8645.06|0
1622716880000|2021-06-03 10:41:20|8645.62|8645.62|8645.92|8645.92|8645.92|8645.92|8645.62|8645.62|0
1622716910000|2021-06-03 10:41:50|8646.23|8646.23|8646.24|8646.24|8646.53|8646.53|8646.23|8646.23|0
1622716920000|2021-06-03 10:42:00|8646.3|8646.3|8647.65|8647.65|8647.65|8647.65|8646.3|8646.3|0
1622716930000|2021-06-03 10:42:10|8648.08|8648.08|8648.35|8648.35|8648.35|8648.35|8648.08|8648.08|0
1622716940000|2021-06-03 10:42:20|8648.73|8648.73|8649.52|8649.52|8649.52|8649.52|8648.66|8648.66|0
1622716950000|2021-06-03 10:42:30|8649.09|8649.09|8648.78|8648.78|8649.09|8649.09|8648.67|8648.67|0
1622716960000|2021-06-03 10:42:40|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|0
1622716970000|2021-06-03 10:42:50|8648.15|8648.15|8647.96|8647.96|8648.15|8648.15|8647.96|8647.96|0
1622716980000|2021-06-03 10:43:00|8648.15|8648.15|8648.15|8648.15|8648.15|8648.15|8648.15|8648.15|0
1622716990000|2021-06-03 10:43:10|8647.96|8647.96|8647.5|8647.5|8647.96|8647.96|8647.5|8647.5|0
1622717000000|2021-06-03 10:43:20|8647.37|8647.37|8645.88|8645.88|8647.37|8647.37|8645.69|8645.69|0
1622717010000|2021-06-03 10:43:30|8645.86|8645.86|8645.86|8645.86|8645.86|8645.86|8645.86|8645.86|0
1622717020000|2021-06-03 10:43:40|8645.78|8645.78|8646.02|8646.02|8646.02|8646.02|8645.78|8645.78|0
1622717030000|2021-06-03 10:43:50|8646.09|8646.09|8645.89|8645.89|8646.09|8646.09|8645.89|8645.89|0
1622717040000|2021-06-03 10:44:00|8646.16|8646.16|8646.16|8646.16|8646.16|8646.16|8646.16|8646.16|0
1622717050000|2021-06-03 10:44:10|8646.18|8646.18|8646.18|8646.18|8646.18|8646.18|8646.18|8646.18|0
1622717060000|2021-06-03 10:44:20|8645.99|8645.99|8644.81|8644.81|8645.99|8645.99|8644.81|8644.81|0
1622717070000|2021-06-03 10:44:30|8644.48|8644.48|8644.32|8644.32|8644.48|8644.48|8644.32|8644.32|0
1622717080000|2021-06-03 10:44:40|8643.93|8643.93|8644.09|8644.09|8644.09|8644.09|8643.93|8643.93|0
1622717090000|2021-06-03 10:44:50|8643.18|8643.18|8639.09|8639.09|8643.18|8643.18|8639|8639|0
1622717100000|2021-06-03 10:45:00|8639.19|8639.19|8638.71|8638.71|8639.19|8639.19|8638.53|8638.53|0
1622717110000|2021-06-03 10:45:10|8638.78|8638.78|8638.69|8638.69|8638.78|8638.78|8638.69|8638.69|0
1622717130000|2021-06-03 10:45:30|8638.73|8638.73|8638.81|8638.81|8638.81|8638.81|8638.64|8638.64|0
1622717140000|2021-06-03 10:45:40|8638.5|8638.5|8639.26|8639.26|8639.26|8639.26|8638.5|8638.5|0
1622717150000|2021-06-03 10:45:50|8639.87|8639.87|8640.72|8640.72|8640.72|8640.72|8639.01|8639.01|0
1622717160000|2021-06-03 10:46:00|8640.38|8640.38|8639.53|8639.53|8640.38|8640.38|8639.53|8639.53|0
1622717170000|2021-06-03 10:46:10|8639.39|8639.39|8639.22|8639.22|8639.39|8639.39|8639.22|8639.22|0
1622717180000|2021-06-03 10:46:20|8639.38|8639.38|8640.1|8640.1|8640.1|8640.1|8639.37|8639.37|0
1622717190000|2021-06-03 10:46:30|8640.02|8640.02|8640.02|8640.02|8640.02|8640.02|8640.02|8640.02|0
1622717200000|2021-06-03 10:46:40|8640.1|8640.1|8642.92|8642.92|8642.92|8642.92|8640.1|8640.1|0
1622717210000|2021-06-03 10:46:50|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|0
1622717220000|2021-06-03 10:47:00|8642.69|8642.69|8642.48|8642.48|8642.69|8642.69|8642.48|8642.48|0
1622717230000|2021-06-03 10:47:10|8642.58|8642.58|8642.09|8642.09|8642.58|8642.58|8642.01|8642.01|0
1622717240000|2021-06-03 10:47:20|8642.17|8642.17|8642.36|8642.36|8642.36|8642.36|8642.17|8642.17|0
1622717250000|2021-06-03 10:47:30|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|0
1622717260000|2021-06-03 10:47:40|8642.41|8642.41|8642.41|8642.41|8642.41|8642.41|8642.41|8642.41|0
1622717270000|2021-06-03 10:47:50|8642.84|8642.84|8642.97|8642.97|8642.97|8642.97|8642.52|8642.52|0
1622717280000|2021-06-03 10:48:00|8643.18|8643.18|8643.47|8643.47|8643.47|8643.47|8643.18|8643.18|0
1622717290000|2021-06-03 10:48:10|8643.6|8643.6|8643.47|8643.47|8643.6|8643.6|8643.47|8643.47|0
1622717310000|2021-06-03 10:48:30|8643.53|8643.53|8643.35|8643.35|8643.53|8643.53|8643.13|8643.13|0
1622717330000|2021-06-03 10:48:50|8643.54|8643.54|8643.54|8643.54|8643.54|8643.54|8643.54|8643.54|0
1622717340000|2021-06-03 10:49:00|8643.93|8643.93|8643.54|8643.54|8643.93|8643.93|8643.54|8643.54|0
1622717360000|2021-06-03 10:49:20|8643.96|8643.96|8643.96|8643.96|8643.96|8643.96|8643.96|8643.96|0
1622717370000|2021-06-03 10:49:30|8644.26|8644.26|8644.95|8644.95|8644.95|8644.95|8644.26|8644.26|0
1622717380000|2021-06-03 10:49:40|8645.14|8645.14|8645.61|8645.61|8645.99|8645.99|8645.14|8645.14|0
1622717390000|2021-06-03 10:49:50|8645.29|8645.29|8644.82|8644.82|8645.29|8645.29|8644.82|8644.82|0
1622717400000|2021-06-03 10:50:00|8644.69|8644.69|8644.52|8644.52|8644.89|8644.89|8644.52|8644.52|0
1622717410000|2021-06-03 10:50:10|8644.31|8644.31|8644.71|8644.71|8644.71|8644.71|8644.1|8644.1|0
1622717420000|2021-06-03 10:50:20|8644.6|8644.6|8644.9|8644.9|8644.9|8644.9|8644.6|8644.6|0
1622717430000|2021-06-03 10:50:30|8644.51|8644.51|8644.35|8644.35|8644.51|8644.51|8644.35|8644.35|0
1622717440000|2021-06-03 10:50:40|8644.18|8644.18|8644.16|8644.16|8644.18|8644.18|8644.16|8644.16|0
1622717450000|2021-06-03 10:50:50|8644.4|8644.4|8644.22|8644.22|8644.69|8644.69|8644.22|8644.22|0
1622717460000|2021-06-03 10:51:00|8644.15|8644.15|8644.15|8644.15|8644.15|8644.15|8644.15|8644.15|0
1622717470000|2021-06-03 10:51:10|8643.51|8643.51|8643.9|8643.9|8643.9|8643.9|8643.51|8643.51|0
1622717480000|2021-06-03 10:51:20|8643.84|8643.84|8643.84|8643.84|8643.84|8643.84|8643.84|8643.84|0
1622717490000|2021-06-03 10:51:30|8644.05|8644.05|8643.67|8643.67|8644.24|8644.24|8643.48|8643.48|0
1622717510000|2021-06-03 10:51:50|8643.74|8643.74|8644.39|8644.39|8644.39|8644.39|8643.74|8643.74|0
1622717520000|2021-06-03 10:52:00|8644.47|8644.47|8644.93|8644.93|8644.93|8644.93|8644.47|8644.47|0
1622717540000|2021-06-03 10:52:20|8645.24|8645.24|8646.01|8646.01|8646.01|8646.01|8645.24|8645.24|0
1622717550000|2021-06-03 10:52:30|8646.59|8646.59|8646.01|8646.01|8646.59|8646.59|8646.01|8646.01|0
1622717560000|2021-06-03 10:52:40|8646.92|8646.92|8647.71|8647.71|8647.73|8647.73|8646.92|8646.92|0
1622717570000|2021-06-03 10:52:50|8647.52|8647.52|8647.61|8647.61|8647.61|8647.61|8647.45|8647.45|0
1622717580000|2021-06-03 10:53:00|8647.84|8647.84|8647.84|8647.84|8647.84|8647.84|8647.84|8647.84|0
1622717590000|2021-06-03 10:53:10|8647.76|8647.76|8648.49|8648.49|8648.49|8648.49|8647.76|8647.76|0
1622717600000|2021-06-03 10:53:20|8648.66|8648.66|8648.74|8648.74|8648.74|8648.74|8648.66|8648.66|0
1622717610000|2021-06-03 10:53:30|8648.63|8648.63|8647.54|8647.54|8648.63|8648.63|8647.54|8647.54|0
1622717620000|2021-06-03 10:53:40|8647.46|8647.46|8647.37|8647.37|8647.46|8647.46|8646.39|8646.39|0
1622717650000|2021-06-03 10:54:10|8647.76|8647.76|8648.02|8648.02|8648.08|8648.08|8647.76|8647.76|0
1622717660000|2021-06-03 10:54:20|8647.98|8647.98|8647.84|8647.84|8647.98|8647.98|8647.84|8647.84|0
1622717670000|2021-06-03 10:54:30|8647.76|8647.76|8647.76|8647.76|8647.76|8647.76|8647.76|8647.76|0
1622717680000|2021-06-03 10:54:40|8647.56|8647.56|8647.49|8647.49|8647.56|8647.56|8647.15|8647.15|0
1622717720000|2021-06-03 10:55:20|8647.3|8647.3|8646.9|8646.9|8647.3|8647.3|8646.9|8646.9|0
1622717730000|2021-06-03 10:55:30|8647.76|8647.76|8647.45|8647.45|8647.76|8647.76|8647.45|8647.45|0
1622717740000|2021-06-03 10:55:40|8647.37|8647.37|8647.57|8647.57|8647.66|8647.66|8647.37|8647.37|0
1622717750000|2021-06-03 10:55:50|8647.28|8647.28|8647.08|8647.08|8647.28|8647.28|8646.89|8646.89|0
1622717760000|2021-06-03 10:56:00|8647.17|8647.17|8647.04|8647.04|8647.17|8647.17|8647.04|8647.04|0
1622717780000|2021-06-03 10:56:20|8646.88|8646.88|8646.88|8646.88|8646.88|8646.88|8646.88|8646.88|0
1622717790000|2021-06-03 10:56:30|8646.49|8646.49|8645.81|8645.81|8646.49|8646.49|8645.74|8645.74|0
1622717800000|2021-06-03 10:56:40|8645.74|8645.74|8644.28|8644.28|8645.74|8645.74|8644.28|8644.28|0
1622717810000|2021-06-03 10:56:50|8644.35|8644.35|8643.86|8643.86|8644.35|8644.35|8643.86|8643.86|0
1622717820000|2021-06-03 10:57:00|8643.52|8643.52|8643.05|8643.05|8643.52|8643.52|8643.02|8643.02|0
1622717830000|2021-06-03 10:57:10|8643.11|8643.11|8643.08|8643.08|8643.53|8643.53|8642.89|8642.89|0
1622717840000|2021-06-03 10:57:20|8643.39|8643.39|8643.63|8643.63|8643.63|8643.63|8643.39|8643.39|0
1622717850000|2021-06-03 10:57:30|8643.79|8643.79|8643.79|8643.79|8643.79|8643.79|8643.79|8643.79|0
1622717860000|2021-06-03 10:57:40|8643.6|8643.6|8643.3|8643.3|8643.6|8643.6|8643.21|8643.21|0
1622717870000|2021-06-03 10:57:50|8643.24|8643.24|8641.79|8641.79|8643.24|8643.24|8641.54|8641.54|0
1622717880000|2021-06-03 10:58:00|8641.69|8641.69|8641.57|8641.57|8641.79|8641.79|8641.36|8641.36|0
1622717900000|2021-06-03 10:58:20|8641.46|8641.46|8640.68|8640.68|8641.46|8641.46|8640.68|8640.68|0
1622717910000|2021-06-03 10:58:30|8640.87|8640.87|8640.07|8640.07|8640.91|8640.91|8640.07|8640.07|0
1622717930000|2021-06-03 10:58:50|8639.88|8639.88|8640.05|8640.05|8640.05|8640.05|8639.88|8639.88|0
1622717960000|2021-06-03 10:59:20|8640.26|8640.26|8641.08|8641.08|8641.27|8641.27|8640.04|8640.04|0
1622717970000|2021-06-03 10:59:30|8640.49|8640.49|8640.69|8640.69|8640.69|8640.69|8640.49|8640.49|0
1622717980000|2021-06-03 10:59:40|8641.54|8641.54|8641.75|8641.75|8641.75|8641.75|8641.54|8641.54|0
1622718000000|2021-06-03 11:00:00|8642.41|8642.41|8642.48|8642.48|8642.68|8642.68|8642.41|8642.41|0
1622718010000|2021-06-03 11:00:10|8642.35|8642.35|8642.38|8642.38|8642.38|8642.38|8642.35|8642.35|0
1622718020000|2021-06-03 11:00:20|8642.09|8642.09|8640.95|8640.95|8642.09|8642.09|8640.95|8640.95|0
1622718030000|2021-06-03 11:00:30|8640.76|8640.76|8640.84|8640.84|8640.84|8640.84|8640.7|8640.7|0
1622718040000|2021-06-03 11:00:40|8640.76|8640.76|8640.66|8640.66|8640.76|8640.76|8640.6|8640.6|0
1622718050000|2021-06-03 11:00:50|8639.88|8639.88|8639.66|8639.66|8639.88|8639.88|8639.66|8639.66|0
1622718060000|2021-06-03 11:01:00|8639.85|8639.85|8639.8|8639.8|8640.04|8640.04|8639.8|8639.8|0
1622718070000|2021-06-03 11:01:10|8638.94|8638.94|8638.03|8638.03|8638.94|8638.94|8638.03|8638.03|0
1622718090000|2021-06-03 11:01:30|8638.23|8638.23|8638.32|8638.32|8638.32|8638.32|8638.23|8638.23|0
1622718100000|2021-06-03 11:01:40|8638.48|8638.48|8638.62|8638.62|8638.78|8638.78|8638.48|8638.48|0
1622718110000|2021-06-03 11:01:50|8638.75|8638.75|8639.42|8639.42|8639.42|8639.42|8638.75|8638.75|0
1622718120000|2021-06-03 11:02:00|8638.84|8638.84|8638.52|8638.52|8638.84|8638.84|8638.52|8638.52|0
1622718130000|2021-06-03 11:02:10|8638.59|8638.59|8638.76|8638.76|8638.76|8638.76|8638.59|8638.59|0
1622718140000|2021-06-03 11:02:20|8638.63|8638.63|8638.63|8638.63|8638.63|8638.63|8638.63|8638.63|0
1622718150000|2021-06-03 11:02:30|8638.54|8638.54|8638.54|8638.54|8638.54|8638.54|8638.54|8638.54|0
1622718170000|2021-06-03 11:02:50|8638.47|8638.47|8637.89|8637.89|8638.47|8638.47|8637.89|8637.89|0
1622718180000|2021-06-03 11:03:00|8637.68|8637.68|8636.68|8636.68|8637.68|8637.68|8636.68|8636.68|0
1622718190000|2021-06-03 11:03:10|8636.62|8636.62|8634.9|8634.9|8636.77|8636.77|8634.32|8634.32|0
1622718200000|2021-06-03 11:03:20|8635.11|8635.11|8633.53|8633.53|8635.11|8635.11|8633.53|8633.53|0
1622718220000|2021-06-03 11:03:40|8633.64|8633.64|8633.78|8633.78|8633.78|8633.78|8633.64|8633.64|0
1622718230000|2021-06-03 11:03:50|8634.09|8634.09|8634.25|8634.25|8634.45|8634.45|8634.09|8634.09|0
1622718240000|2021-06-03 11:04:00|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|0
1622718250000|2021-06-03 11:04:10|8633.59|8633.59|8633.71|8633.71|8633.8|8633.8|8633.12|8633.12|0
1622718260000|2021-06-03 11:04:20|8633.29|8633.29|8633.46|8633.46|8633.46|8633.46|8633.26|8633.26|0
1622718270000|2021-06-03 11:04:30|8633.3|8633.3|8632.64|8632.64|8633.3|8633.3|8632.64|8632.64|0
1622718280000|2021-06-03 11:04:40|8633.03|8633.03|8632.02|8632.02|8633.03|8633.03|8632|8632|0
1622718290000|2021-06-03 11:04:50|8631.95|8631.95|8631.96|8631.96|8632.34|8632.34|8631.95|8631.95|0
1622718300000|2021-06-03 11:05:00|8632.35|8632.35|8632.83|8632.83|8632.83|8632.83|8632.19|8632.19|0
1622718310000|2021-06-03 11:05:10|8633.17|8633.17|8633.17|8633.17|8633.17|8633.17|8633.17|8633.17|0
1622718320000|2021-06-03 11:05:20|8633.37|8633.37|8633.45|8633.45|8633.45|8633.45|8633.37|8633.37|0
1622718330000|2021-06-03 11:05:30|8633.68|8633.68|8633.76|8633.76|8633.76|8633.76|8633.68|8633.68|0
1622718340000|2021-06-03 11:05:40|8634.35|8634.35|8633.85|8633.85|8634.35|8634.35|8633.8|8633.8|0
1622718350000|2021-06-03 11:05:50|8633.74|8633.74|8633.74|8633.74|8633.74|8633.74|8633.74|8633.74|0
1622718370000|2021-06-03 11:06:10|8634.13|8634.13|8634.3|8634.3|8634.3|8634.3|8633.94|8633.94|0
1622718380000|2021-06-03 11:06:20|8634.27|8634.27|8635.22|8635.22|8635.22|8635.22|8634.22|8634.22|0
1622718390000|2021-06-03 11:06:30|8635.3|8635.3|8636.27|8636.27|8636.29|8636.29|8635.3|8635.3|0
1622718400000|2021-06-03 11:06:40|8636.13|8636.13|8636.26|8636.26|8636.26|8636.26|8636.13|8636.13|0
1622718410000|2021-06-03 11:06:50|8636.46|8636.46|8637.04|8637.04|8637.04|8637.04|8636.46|8636.46|0
1622718420000|2021-06-03 11:07:00|8637.24|8637.24|8637.5|8637.5|8637.57|8637.57|8637.24|8637.24|0
1622718430000|2021-06-03 11:07:10|8637.11|8637.11|8636.2|8636.2|8637.11|8637.11|8636.2|8636.2|0
1622718440000|2021-06-03 11:07:20|8636.14|8636.14|8637.19|8637.19|8637.7|8637.7|8636.14|8636.14|0
1622718450000|2021-06-03 11:07:30|8637.42|8637.42|8637.87|8637.87|8638.34|8638.34|8637.31|8637.31|0
1622718460000|2021-06-03 11:07:40|8637.79|8637.79|8637.45|8637.45|8637.79|8637.79|8637.45|8637.45|0
1622718470000|2021-06-03 11:07:50|8637.69|8637.69|8637.82|8637.82|8637.91|8637.91|8637.69|8637.69|0
1622718480000|2021-06-03 11:08:00|8637.74|8637.74|8637.71|8637.71|8638.61|8638.61|8637.71|8637.71|0
1622718490000|2021-06-03 11:08:10|8637.73|8637.73|8637.66|8637.66|8637.73|8637.73|8637.66|8637.66|0
1622718500000|2021-06-03 11:08:20|8637.41|8637.41|8636.65|8636.65|8637.41|8637.41|8636.65|8636.65|0
1622718510000|2021-06-03 11:08:30|8637.13|8637.13|8636.37|8636.37|8637.2|8637.2|8636.37|8636.37|0
1622718520000|2021-06-03 11:08:40|8636.62|8636.62|8635.6|8635.6|8636.62|8636.62|8635.6|8635.6|0
1622718530000|2021-06-03 11:08:50|8635.38|8635.38|8635.31|8635.31|8635.38|8635.38|8635.31|8635.31|0
1622718540000|2021-06-03 11:09:00|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|0
1622718560000|2021-06-03 11:09:20|8634.72|8634.72|8635.28|8635.28|8635.28|8635.28|8634.72|8634.72|0
1622718570000|2021-06-03 11:09:30|8635.44|8635.44|8635.77|8635.77|8636.02|8636.02|8635.22|8635.22|0
1622718580000|2021-06-03 11:09:40|8635.69|8635.69|8635.82|8635.82|8636.27|8636.27|8635.69|8635.69|0
1622718600000|2021-06-03 11:10:00|8635.76|8635.76|8635.82|8635.82|8636.46|8636.46|8635.76|8635.76|0
1622718620000|2021-06-03 11:10:20|8636.02|8636.02|8636.02|8636.02|8636.02|8636.02|8636.02|8636.02|0
1622718630000|2021-06-03 11:10:30|8636.08|8636.08|8636.08|8636.08|8636.08|8636.08|8636.08|8636.08|0
1622718640000|2021-06-03 11:10:40|8635.89|8635.89|8636.21|8636.21|8636.21|8636.21|8635.89|8635.89|0
1622718650000|2021-06-03 11:10:50|8636.14|8636.14|8635.9|8635.9|8636.14|8636.14|8635.71|8635.71|0
1622718660000|2021-06-03 11:11:00|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|0
1622718670000|2021-06-03 11:11:10|8635.35|8635.35|8636.45|8636.45|8636.45|8636.45|8635.35|8635.35|0
1622718680000|2021-06-03 11:11:20|8636.53|8636.53|8636.92|8636.92|8636.92|8636.92|8636.53|8636.53|0
1622718690000|2021-06-03 11:11:30|8636.79|8636.79|8636.94|8636.94|8636.94|8636.94|8636.79|8636.79|0
1622718700000|2021-06-03 11:11:40|8637.05|8637.05|8637.16|8637.16|8637.16|8637.16|8637.05|8637.05|0
1622718710000|2021-06-03 11:11:50|8637.38|8637.38|8638.2|8638.2|8638.33|8638.33|8637.38|8637.38|0
1622718720000|2021-06-03 11:12:00|8638.28|8638.28|8638.96|8638.96|8638.96|8638.96|8638.28|8638.28|0
1622718730000|2021-06-03 11:12:10|8639.15|8639.15|8639.28|8639.28|8639.28|8639.28|8639.15|8639.15|0
1622718740000|2021-06-03 11:12:20|8639.36|8639.36|8638.75|8638.75|8639.36|8639.36|8638.75|8638.75|0
1622718760000|2021-06-03 11:12:40|8638.62|8638.62|8638.74|8638.74|8638.74|8638.74|8638.55|8638.55|0
1622718770000|2021-06-03 11:12:50|8638.78|8638.78|8638.3|8638.3|8638.78|8638.78|8638.3|8638.3|0
1622718780000|2021-06-03 11:13:00|8638.5|8638.5|8638.71|8638.71|8638.71|8638.71|8638.5|8638.5|0
1622718790000|2021-06-03 11:13:10|8638.52|8638.52|8638.45|8638.45|8638.54|8638.54|8638.45|8638.45|0
1622718800000|2021-06-03 11:13:20|8638.32|8638.32|8639.19|8639.19|8639.19|8639.19|8638.32|8638.32|0
1622718810000|2021-06-03 11:13:30|8639.29|8639.29|8639.24|8639.24|8639.29|8639.29|8639.13|8639.13|0
1622718820000|2021-06-03 11:13:40|8639.28|8639.28|8639.04|8639.04|8639.28|8639.28|8638.96|8638.96|0
1622718830000|2021-06-03 11:13:50|8639.32|8639.32|8639.43|8639.43|8639.43|8639.43|8639.32|8639.32|0
1622718840000|2021-06-03 11:14:00|8639.04|8639.04|8639.2|8639.2|8639.2|8639.2|8639.04|8639.04|0
1622718860000|2021-06-03 11:14:20|8638.99|8638.99|8638.91|8638.91|8638.99|8638.99|8638.91|8638.91|0
1622718900000|2021-06-03 11:15:00|8639.09|8639.09|8639.09|8639.09|8639.09|8639.09|8639.09|8639.09|0
1622718910000|2021-06-03 11:15:10|8638.9|8638.9|8638.43|8638.43|8638.9|8638.9|8638.43|8638.43|0
1622718920000|2021-06-03 11:15:20|8637.85|8637.85|8638.05|8638.05|8638.05|8638.05|8637.85|8637.85|0
1622718930000|2021-06-03 11:15:30|8638.63|8638.63|8638.63|8638.63|8638.63|8638.63|8638.63|8638.63|0
1622718950000|2021-06-03 11:15:50|8638.56|8638.56|8638.56|8638.56|8638.56|8638.56|8638.56|8638.56|0
1622718960000|2021-06-03 11:16:00|8638.17|8638.17|8638.37|8638.37|8638.37|8638.37|8638.17|8638.17|0
1622718970000|2021-06-03 11:16:10|8638.22|8638.22|8638.22|8638.22|8638.22|8638.22|8638.22|8638.22|0
1622718980000|2021-06-03 11:16:20|8638.02|8638.02|8638.02|8638.02|8638.02|8638.02|8638.02|8638.02|0
1622719020000|2021-06-03 11:17:00|8637.96|8637.96|8638.27|8638.27|8638.27|8638.27|8637.96|8637.96|0
1622719040000|2021-06-03 11:17:20|8638.4|8638.4|8638.48|8638.48|8638.48|8638.48|8638.27|8638.27|0
1622719050000|2021-06-03 11:17:30|8638.67|8638.67|8638.85|8638.85|8639.27|8639.27|8638.67|8638.67|0
1622719060000|2021-06-03 11:17:40|8638.64|8638.64|8638.64|8638.64|8638.64|8638.64|8638.64|8638.64|0
1622719070000|2021-06-03 11:17:50|8638.44|8638.44|8638.5|8638.5|8638.5|8638.5|8638.44|8638.44|0
1622719080000|2021-06-03 11:18:00|8638.37|8638.37|8637.53|8637.53|8638.37|8638.37|8637.53|8637.53|0
1622719090000|2021-06-03 11:18:10|8637.37|8637.37|8637.17|8637.17|8637.37|8637.37|8637.17|8637.17|0
1622719100000|2021-06-03 11:18:20|8637.37|8637.37|8637.27|8637.27|8637.37|8637.37|8637.27|8637.27|0
1622719110000|2021-06-03 11:18:30|8636.7|8636.7|8638.14|8638.14|8638.49|8638.49|8636.7|8636.7|0
1622719120000|2021-06-03 11:18:40|8637.99|8637.99|8637.4|8637.4|8637.99|8637.99|8637.4|8637.4|0
1622719130000|2021-06-03 11:18:50|8637.6|8637.6|8637.43|8637.43|8637.6|8637.6|8637.43|8637.43|0
1622719150000|2021-06-03 11:19:10|8637.49|8637.49|8636.79|8636.79|8637.49|8637.49|8636.79|8636.79|0
1622719160000|2021-06-03 11:19:20|8636.6|8636.6|8636.5|8636.5|8636.63|8636.63|8636.5|8636.5|0
1622719170000|2021-06-03 11:19:30|8636.6|8636.6|8635.95|8635.95|8636.6|8636.6|8635.89|8635.89|0
1622719180000|2021-06-03 11:19:40|8635.75|8635.75|8636.66|8636.66|8636.86|8636.86|8635.75|8635.75|0
1622719190000|2021-06-03 11:19:50|8636.63|8636.63|8636.25|8636.25|8636.66|8636.66|8636.25|8636.25|0
1622719200000|2021-06-03 11:20:00|8636.06|8636.06|8632.31|8632.31|8636.06|8636.06|8632.31|8632.31|0
1622719210000|2021-06-03 11:20:10|8632.06|8632.06|8632.17|8632.17|8632.78|8632.78|8631.87|8631.87|0
1622719220000|2021-06-03 11:20:20|8631.98|8631.98|8632.31|8632.31|8632.31|8632.31|8631.98|8631.98|0
1622719230000|2021-06-03 11:20:30|8632.5|8632.5|8631.89|8631.89|8632.5|8632.5|8631.89|8631.89|0
1622719240000|2021-06-03 11:20:40|8631.93|8631.93|8631.81|8631.81|8631.93|8631.93|8631.81|8631.81|0
1622719250000|2021-06-03 11:20:50|8631.87|8631.87|8632.15|8632.15|8632.24|8632.24|8631.85|8631.85|0
1622719260000|2021-06-03 11:21:00|8632.21|8632.21|8632.38|8632.38|8632.38|8632.38|8632.21|8632.21|0
1622719280000|2021-06-03 11:21:20|8632.35|8632.35|8631.57|8631.57|8632.35|8632.35|8631.57|8631.57|0
1622719290000|2021-06-03 11:21:30|8631.36|8631.36|8631.57|8631.57|8631.57|8631.57|8631.36|8631.36|0
1622719300000|2021-06-03 11:21:40|8630.71|8630.71|8629.15|8629.15|8630.71|8630.71|8629.15|8629.15|0
1622719310000|2021-06-03 11:21:50|8628.98|8628.98|8628.96|8628.96|8629.17|8629.17|8628.96|8628.96|0
1622719320000|2021-06-03 11:22:00|8628.77|8628.77|8628.9|8628.9|8629.11|8629.11|8628.5|8628.5|0
1622719330000|2021-06-03 11:22:10|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|0
1622719340000|2021-06-03 11:22:20|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|0
1622719350000|2021-06-03 11:22:30|8629.92|8629.92|8630.19|8630.19|8630.22|8630.22|8629.84|8629.84|0
1622719360000|2021-06-03 11:22:40|8630.06|8630.06|8630.06|8630.06|8630.06|8630.06|8630.06|8630.06|0
1622719370000|2021-06-03 11:22:50|8630.11|8630.11|8630.11|8630.11|8630.11|8630.11|8630.11|8630.11|0
1622719390000|2021-06-03 11:23:10|8630.18|8630.18|8629.87|8629.87|8630.18|8630.18|8629.79|8629.79|0
1622719400000|2021-06-03 11:23:20|8629.68|8629.68|8629.68|8629.68|8629.68|8629.68|8629.68|8629.68|0
1622719410000|2021-06-03 11:23:30|8629.28|8629.28|8628.9|8628.9|8629.28|8629.28|8628.56|8628.56|0
1622719420000|2021-06-03 11:23:40|8628.74|8628.74|8628.28|8628.28|8628.74|8628.74|8628.28|8628.28|0
1622719430000|2021-06-03 11:23:50|8628.09|8628.09|8625.35|8625.35|8628.09|8628.09|8625.35|8625.35|0
1622719440000|2021-06-03 11:24:00|8625.04|8625.04|8623.99|8623.99|8625.04|8625.04|8623.99|8623.99|0
1622719450000|2021-06-03 11:24:10|8623.8|8623.8|8623.85|8623.85|8624.21|8624.21|8623.66|8623.66|0
1622719460000|2021-06-03 11:24:20|8623.66|8623.66|8624|8624|8624.19|8624.19|8623.66|8623.66|0
1622719470000|2021-06-03 11:24:30|8624.19|8624.19|8624.52|8624.52|8624.52|8624.52|8624|8624|0
1622719480000|2021-06-03 11:24:40|8624.72|8624.72|8624.33|8624.33|8624.72|8624.72|8624.33|8624.33|0
1622719490000|2021-06-03 11:24:50|8624.53|8624.53|8624.02|8624.02|8624.74|8624.74|8624.02|8624.02|0
1622719500000|2021-06-03 11:25:00|8623.56|8623.56|8623.42|8623.42|8623.56|8623.56|8623.03|8623.03|0
1622719510000|2021-06-03 11:25:10|8623.23|8623.23|8622.93|8622.93|8623.23|8623.23|8622.93|8622.93|0
1622719520000|2021-06-03 11:25:20|8623.17|8623.17|8623.32|8623.32|8623.32|8623.32|8623.17|8623.17|0
1622719530000|2021-06-03 11:25:30|8623.43|8623.43|8623.24|8623.24|8623.43|8623.43|8623.24|8623.24|0
1622719540000|2021-06-03 11:25:40|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|0
1622719550000|2021-06-03 11:25:50|8623.2|8623.2|8624.19|8624.19|8624.19|8624.19|8623.2|8623.2|0
1622719560000|2021-06-03 11:26:00|8623.85|8623.85|8623.2|8623.2|8623.85|8623.85|8623.2|8623.2|0
1622719570000|2021-06-03 11:26:10|8623.28|8623.28|8623.42|8623.42|8623.42|8623.42|8623.28|8623.28|0
1622719580000|2021-06-03 11:26:20|8623.61|8623.61|8623.97|8623.97|8623.97|8623.97|8623.61|8623.61|0
1622719590000|2021-06-03 11:26:30|8623.43|8623.43|8623.63|8623.63|8623.63|8623.63|8623.43|8623.43|0
1622719600000|2021-06-03 11:26:40|8623.82|8623.82|8623.82|8623.82|8623.82|8623.82|8623.82|8623.82|0
1622719610000|2021-06-03 11:26:50|8624.13|8624.13|8624.35|8624.35|8624.4|8624.4|8624.13|8624.13|0
1622719620000|2021-06-03 11:27:00|8624.84|8624.84|8626.85|8626.85|8626.85|8626.85|8624.84|8624.84|0
1622719630000|2021-06-03 11:27:10|8627.1|8627.1|8626.28|8626.28|8627.23|8627.23|8626.27|8626.27|0
1622719640000|2021-06-03 11:27:20|8626.48|8626.48|8626.48|8626.48|8626.48|8626.48|8626.48|8626.48|0
1622719650000|2021-06-03 11:27:30|8626.67|8626.67|8626.67|8626.67|8626.73|8626.73|8626.67|8626.67|0
1622719660000|2021-06-03 11:27:40|8626.48|8626.48|8626.48|8626.48|8626.48|8626.48|8626.2|8626.2|0
1622719670000|2021-06-03 11:27:50|8626.56|8626.56|8626.56|8626.56|8626.56|8626.56|8626.56|8626.56|0
1622719680000|2021-06-03 11:28:00|8626.36|8626.36|8626.22|8626.22|8626.36|8626.36|8626.22|8626.22|0
1622719690000|2021-06-03 11:28:10|8626.28|8626.28|8625.64|8625.64|8626.3|8626.3|8625.64|8625.64|0
1622719700000|2021-06-03 11:28:20|8625.7|8625.7|8625.53|8625.53|8625.94|8625.94|8625.47|8625.47|0
1622719710000|2021-06-03 11:28:30|8625.61|8625.61|8626.59|8626.59|8626.59|8626.59|8625.61|8625.61|0
1622719730000|2021-06-03 11:28:50|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|0
1622719740000|2021-06-03 11:29:00|8626.98|8626.98|8626.65|8626.65|8627.15|8627.15|8626.65|8626.65|0
1622719750000|2021-06-03 11:29:10|8625.97|8625.97|8626.48|8626.48|8626.48|8626.48|8625.89|8625.89|0
1622719760000|2021-06-03 11:29:20|8626.29|8626.29|8625.96|8625.96|8626.29|8626.29|8625.96|8625.96|0
1622719770000|2021-06-03 11:29:30|8626.06|8626.06|8625.14|8625.14|8626.06|8626.06|8625.14|8625.14|0
1622719780000|2021-06-03 11:29:40|8624.53|8624.53|8624.33|8624.33|8624.53|8624.53|8624.33|8624.33|0
1622719800000|2021-06-03 11:30:00|8624.14|8624.14|8621.57|8621.57|8624.14|8624.14|8621.57|8621.57|0
1622719810000|2021-06-03 11:30:10|8621.3|8621.3|8620.51|8620.51|8621.3|8621.3|8620.3|8620.3|0
1622719820000|2021-06-03 11:30:20|8620.42|8620.42|8619.24|8619.24|8620.42|8620.42|8619.24|8619.24|0
1622719830000|2021-06-03 11:30:30|8616.56|8616.56|8616.4|8616.4|8616.56|8616.56|8616.4|8616.4|0
1622719840000|2021-06-03 11:30:40|8616.56|8616.56|8617.8|8617.8|8617.8|8617.8|8616.48|8616.48|0
1622719850000|2021-06-03 11:30:50|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.88|8617.88|0
1622719860000|2021-06-03 11:31:00|8617.72|8617.72|8615.83|8615.83|8617.72|8617.72|8615.83|8615.83|0
1622719870000|2021-06-03 11:31:10|8615.31|8615.31|8614.64|8614.64|8615.31|8615.31|8614.64|8614.64|0
1622719880000|2021-06-03 11:31:20|8614.85|8614.85|8612.64|8612.64|8614.85|8614.85|8612.64|8612.64|0
1622719890000|2021-06-03 11:31:30|8612.48|8612.48|8612.57|8612.57|8612.64|8612.64|8612.25|8612.25|0
1622719900000|2021-06-03 11:31:40|8612.45|8612.45|8612.03|8612.03|8612.45|8612.45|8612.03|8612.03|0
1622719910000|2021-06-03 11:31:50|8611.96|8611.96|8613.37|8613.37|8613.37|8613.37|8611.96|8611.96|0
1622719920000|2021-06-03 11:32:00|8613.45|8613.45|8612.51|8612.51|8613.45|8613.45|8612.32|8612.32|0
1622719930000|2021-06-03 11:32:10|8612.35|8612.35|8612.35|8612.35|8612.35|8612.35|8612.35|8612.35|0
1622719940000|2021-06-03 11:32:20|8612.19|8612.19|8612.02|8612.02|8612.35|8612.35|8611.91|8611.91|0
1622719950000|2021-06-03 11:32:30|8611.92|8611.92|8611.8|8611.8|8611.92|8611.92|8611.61|8611.61|0
1622719960000|2021-06-03 11:32:40|8611.59|8611.59|8610.11|8610.11|8611.59|8611.59|8609.99|8609.99|0
1622719970000|2021-06-03 11:32:50|8609.96|8609.96|8610.58|8610.58|8610.61|8610.61|8609.96|8609.96|0
1622719980000|2021-06-03 11:33:00|8610.66|8610.66|8610.7|8610.7|8610.82|8610.82|8610.66|8610.66|0
1622719990000|2021-06-03 11:33:10|8610.91|8610.91|8610.62|8610.62|8610.91|8610.91|8610.62|8610.62|0
1622720000000|2021-06-03 11:33:20|8610.52|8610.52|8610.4|8610.4|8610.68|8610.68|8610.37|8610.37|0
1622720010000|2021-06-03 11:33:30|8609.86|8609.86|8607.86|8607.86|8610.01|8610.01|8607.86|8607.86|0
1622720020000|2021-06-03 11:33:40|8607.56|8607.56|8607.18|8607.18|8607.87|8607.87|8607.01|8607.01|0
1622720030000|2021-06-03 11:33:50|8607.1|8607.1|8605.72|8605.72|8607.1|8607.1|8605.72|8605.72|0
1622720040000|2021-06-03 11:34:00|8604.86|8604.86|8605.98|8605.98|8606.58|8606.58|8604.86|8604.86|0
1622720050000|2021-06-03 11:34:10|8606.45|8606.45|8606.31|8606.31|8607.12|8607.12|8606.31|8606.31|0
1622720060000|2021-06-03 11:34:20|8606.39|8606.39|8606.24|8606.24|8606.39|8606.39|8606.24|8606.24|0
1622720070000|2021-06-03 11:34:30|8606.32|8606.32|8609.12|8609.12|8609.12|8609.12|8606.19|8606.19|0
1622720080000|2021-06-03 11:34:40|8609.43|8609.43|8607.79|8607.79|8609.43|8609.43|8607.63|8607.63|0
1622720090000|2021-06-03 11:34:50|8607.63|8607.63|8608.57|8608.57|8608.57|8608.57|8607.63|8607.63|0
1622720100000|2021-06-03 11:35:00|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|0
1622720110000|2021-06-03 11:35:10|8607.83|8607.83|8606.28|8606.28|8607.83|8607.83|8605.78|8605.78|0
1622720120000|2021-06-03 11:35:20|8606.08|8606.08|8605.69|8605.69|8606.31|8606.31|8605.69|8605.69|0
1622720130000|2021-06-03 11:35:30|8606.39|8606.39|8606.86|8606.86|8607.01|8607.01|8606.39|8606.39|0
1622720140000|2021-06-03 11:35:40|8607.02|8607.02|8606.94|8606.94|8607.09|8607.09|8606.94|8606.94|0
1622720150000|2021-06-03 11:35:50|8606.47|8606.47|8606.2|8606.2|8606.74|8606.74|8606.16|8606.16|0
1622720160000|2021-06-03 11:36:00|8606.04|8606.04|8606.78|8606.78|8606.78|8606.78|8606.04|8606.04|0
1622720170000|2021-06-03 11:36:10|8606.92|8606.92|8608.22|8608.22|8608.22|8608.22|8606.92|8606.92|0
1622720180000|2021-06-03 11:36:20|8608.11|8608.11|8607.49|8607.49|8608.19|8608.19|8607.49|8607.49|0
1622720190000|2021-06-03 11:36:30|8607.65|8607.65|8607.69|8607.69|8607.69|8607.69|8607.18|8607.18|0
1622720200000|2021-06-03 11:36:40|8607.88|8607.88|8609.36|8609.36|8609.99|8609.99|8607.88|8607.88|0
1622720210000|2021-06-03 11:36:50|8609.49|8609.49|8610.22|8610.22|8610.61|8610.61|8609.49|8609.49|0
1622720220000|2021-06-03 11:37:00|8610|8610|8609.92|8609.92|8610|8610|8609.92|8609.92|0
1622720230000|2021-06-03 11:37:10|8610|8610|8609.71|8609.71|8610|8610|8609.61|8609.61|0
1622720240000|2021-06-03 11:37:20|8609.87|8609.87|8609.73|8609.73|8609.87|8609.87|8609.32|8609.32|0
1622720250000|2021-06-03 11:37:30|8610.2|8610.2|8610.74|8610.74|8610.74|8610.74|8610.2|8610.2|0
1622720270000|2021-06-03 11:37:50|8610.51|8610.51|8610.75|8610.75|8610.75|8610.75|8610.51|8610.51|0
1622720280000|2021-06-03 11:38:00|8610.83|8610.83|8611.56|8611.56|8611.56|8611.56|8610.83|8610.83|0
1622720290000|2021-06-03 11:38:10|8611.4|8611.4|8611.48|8611.48|8611.48|8611.48|8611.4|8611.4|0
1622720300000|2021-06-03 11:38:20|8610.91|8610.91|8610.44|8610.44|8610.91|8610.91|8610.44|8610.44|0
1622720310000|2021-06-03 11:38:30|8610.21|8610.21|8610.33|8610.33|8610.52|8610.52|8610.21|8610.21|0
1622720320000|2021-06-03 11:38:40|8610.72|8610.72|8608.61|8608.61|8610.72|8610.72|8608.61|8608.61|0
1622720330000|2021-06-03 11:38:50|8609.16|8609.16|8608.09|8608.09|8609.24|8609.24|8608.09|8608.09|0
1622720340000|2021-06-03 11:39:00|8607.52|8607.52|8607.86|8607.86|8608.3|8608.3|8606.28|8606.28|0
1622720350000|2021-06-03 11:39:10|8607.66|8607.66|8607.19|8607.19|8607.82|8607.82|8607.19|8607.19|0
1622720360000|2021-06-03 11:39:20|8606.81|8606.81|8602.94|8602.94|8606.81|8606.81|8602.94|8602.94|0
1622720370000|2021-06-03 11:39:30|8603.55|8603.55|8602.92|8602.92|8603.78|8603.78|8602.92|8602.92|0
1622720380000|2021-06-03 11:39:40|8603.08|8603.08|8602.28|8602.28|8603.08|8603.08|8602.13|8602.13|0
1622720390000|2021-06-03 11:39:50|8602.48|8602.48|8603.13|8603.13|8603.52|8603.52|8602.42|8602.42|0
1622720400000|2021-06-03 11:40:00|8602.74|8602.74|8602.93|8602.93|8604.09|8604.09|8602.69|8602.69|0
1622720410000|2021-06-03 11:40:10|8602.77|8602.77|8603.09|8603.09|8603.09|8603.09|8602.77|8602.77|0
1622720420000|2021-06-03 11:40:20|8602.93|8602.93|8603.09|8603.09|8604.1|8604.1|8602.93|8602.93|0
1622720430000|2021-06-03 11:40:30|8602.9|8602.9|8602.87|8602.87|8603.03|8603.03|8602.71|8602.71|0
1622720440000|2021-06-03 11:40:40|8602.95|8602.95|8601.97|8601.97|8603.02|8603.02|8601.51|8601.51|0
1622720450000|2021-06-03 11:40:50|8602.16|8602.16|8602.56|8602.56|8602.56|8602.56|8602.16|8602.16|0
1622720460000|2021-06-03 11:41:00|8602.52|8602.52|8603.08|8603.08|8603.08|8603.08|8602.32|8602.32|0
1622720470000|2021-06-03 11:41:10|8602.38|8602.38|8602.38|8602.38|8602.38|8602.38|8602.38|8602.38|0
1622720480000|2021-06-03 11:41:20|8602.77|8602.77|8602.95|8602.95|8602.95|8602.95|8602.77|8602.77|0
1622720500000|2021-06-03 11:41:40|8603.16|8603.16|8604.44|8604.44|8604.44|8604.44|8603.16|8603.16|0
1622720510000|2021-06-03 11:41:50|8604.74|8604.74|8604.98|8604.98|8604.98|8604.98|8604.74|8604.74|0
1622720520000|2021-06-03 11:42:00|8604.79|8604.79|8604.4|8604.4|8604.79|8604.79|8604.4|8604.4|0
1622720530000|2021-06-03 11:42:10|8604.13|8604.13|8603.04|8603.04|8604.13|8604.13|8603.04|8603.04|0
1622720540000|2021-06-03 11:42:20|8603.12|8603.12|8601.83|8601.83|8603.23|8603.23|8601.83|8601.83|0
1622720550000|2021-06-03 11:42:30|8601.76|8601.76|8601.65|8601.65|8601.76|8601.76|8601.29|8601.29|0
1622720560000|2021-06-03 11:42:40|8601.72|8601.72|8602.06|8602.06|8602.06|8602.06|8601.72|8601.72|0
1622720570000|2021-06-03 11:42:50|8602.21|8602.21|8602.09|8602.09|8602.21|8602.21|8601.35|8601.35|0
1622720580000|2021-06-03 11:43:00|8601.85|8601.85|8601.77|8601.77|8601.96|8601.96|8601.73|8601.73|0
1622720590000|2021-06-03 11:43:10|8602.16|8602.16|8602.22|8602.22|8602.22|8602.22|8601.99|8601.99|0
1622720600000|2021-06-03 11:43:20|8602.05|8602.05|8602.38|8602.38|8602.38|8602.38|8602.05|8602.05|0
1622720610000|2021-06-03 11:43:30|8602.46|8602.46|8603.58|8603.58|8603.58|8603.58|8602.46|8602.46|0
1622720620000|2021-06-03 11:43:40|8603.79|8603.79|8603.58|8603.58|8603.86|8603.86|8603.58|8603.58|0
1622720640000|2021-06-03 11:44:00|8603.69|8603.69|8604.81|8604.81|8605.39|8605.39|8603.57|8603.57|0
1622720650000|2021-06-03 11:44:10|8604.74|8604.74|8604.45|8604.45|8604.74|8604.74|8604.4|8604.4|0
1622720660000|2021-06-03 11:44:20|8604.42|8604.42|8605.49|8605.49|8605.49|8605.49|8604.42|8604.42|0
1622720670000|2021-06-03 11:44:30|8605.18|8605.18|8605.25|8605.25|8605.25|8605.25|8605.18|8605.18|0
1622720680000|2021-06-03 11:44:40|8605.36|8605.36|8606.26|8606.26|8606.26|8606.26|8605.36|8605.36|0
1622720690000|2021-06-03 11:44:50|8606.47|8606.47|8607.13|8607.13|8607.13|8607.13|8606.47|8606.47|0
1622720700000|2021-06-03 11:45:00|8606.93|8606.93|8606.26|8606.26|8606.93|8606.93|8606.26|8606.26|0
1622720710000|2021-06-03 11:45:10|8606.19|8606.19|8605.89|8605.89|8606.36|8606.36|8605.89|8605.89|0
1622720730000|2021-06-03 11:45:30|8605.76|8605.76|8605.48|8605.48|8605.76|8605.76|8605.48|8605.48|0
1622720740000|2021-06-03 11:45:40|8605.79|8605.79|8605.07|8605.07|8605.79|8605.79|8604.55|8604.55|0
1622720750000|2021-06-03 11:45:50|8604.98|8604.98|8603.9|8603.9|8604.98|8604.98|8603.82|8603.82|0
1622720760000|2021-06-03 11:46:00|8603.66|8603.66|8602.85|8602.85|8603.66|8603.66|8602.85|8602.85|0
1622720770000|2021-06-03 11:46:10|8602.66|8602.66|8601.68|8601.68|8603|8603|8601.68|8601.68|0
1622720780000|2021-06-03 11:46:20|8599.97|8599.97|8600.59|8600.59|8601.06|8601.06|8599.73|8599.73|0
1622720790000|2021-06-03 11:46:30|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|0
1622720800000|2021-06-03 11:46:40|8600.33|8600.33|8600.25|8600.25|8600.33|8600.33|8600.25|8600.25|0
1622720810000|2021-06-03 11:46:50|8600.31|8600.31|8600.45|8600.45|8600.45|8600.45|8600.31|8600.31|0
1622720830000|2021-06-03 11:47:10|8600.53|8600.53|8600.76|8600.76|8600.76|8600.76|8600.53|8600.53|0
1622720840000|2021-06-03 11:47:20|8600.68|8600.68|8599.81|8599.81|8600.68|8600.68|8599.81|8599.81|0
1622720860000|2021-06-03 11:47:40|8600.11|8600.11|8600.53|8600.53|8600.53|8600.53|8599.92|8599.92|0
1622720870000|2021-06-03 11:47:50|8600.37|8600.37|8602.23|8602.23|8602.23|8602.23|8600.37|8600.37|0
1622720880000|2021-06-03 11:48:00|8602.44|8602.44|8602.95|8602.95|8602.95|8602.95|8602.44|8602.44|0
1622720890000|2021-06-03 11:48:10|8602.82|8602.82|8602.88|8602.88|8603.05|8603.05|8602.82|8602.82|0
1622720900000|2021-06-03 11:48:20|8603.03|8603.03|8602.79|8602.79|8603.03|8603.03|8602.52|8602.52|0
1622720910000|2021-06-03 11:48:30|8602.6|8602.6|8601.5|8601.5|8602.6|8602.6|8601.5|8601.5|0
1622720920000|2021-06-03 11:48:40|8601.03|8601.03|8601.16|8601.16|8601.24|8601.24|8601.03|8601.03|0
1622720930000|2021-06-03 11:48:50|8600.85|8600.85|8600.56|8600.56|8600.85|8600.85|8600.56|8600.56|0
1622720940000|2021-06-03 11:49:00|8600.41|8600.41|8599.63|8599.63|8600.41|8600.41|8599.63|8599.63|0
1622720950000|2021-06-03 11:49:10|8599.4|8599.4|8598.73|8598.73|8599.4|8599.4|8598.6|8598.6|0
1622720960000|2021-06-03 11:49:20|8598.27|8598.27|8597.08|8597.08|8598.27|8598.27|8596.61|8596.61|0
1622720970000|2021-06-03 11:49:30|8597.16|8597.16|8596.97|8596.97|8597.16|8597.16|8596.97|8596.97|0
1622720980000|2021-06-03 11:49:40|8596.64|8596.64|8596.38|8596.38|8596.64|8596.64|8596.31|8596.31|0
1622720990000|2021-06-03 11:49:50|8596.25|8596.25|8595.58|8595.58|8596.31|8596.31|8595.58|8595.58|0
1622721000000|2021-06-03 11:50:00|8595.39|8595.39|8592.61|8592.61|8595.39|8595.39|8592.61|8592.61|0
1622721010000|2021-06-03 11:50:10|8592.95|8592.95|8592.44|8592.44|8592.95|8592.95|8592.33|8592.33|0
1622721020000|2021-06-03 11:50:20|8592.51|8592.51|8591.86|8591.86|8592.51|8592.51|8591.86|8591.86|0
1622721030000|2021-06-03 11:50:30|8591.94|8591.94|8593.14|8593.14|8593.14|8593.14|8591.86|8591.86|0
1622721040000|2021-06-03 11:50:40|8592.98|8592.98|8592.83|8592.83|8592.98|8592.98|8592.83|8592.83|0
1622721050000|2021-06-03 11:50:50|8592.35|8592.35|8590.66|8590.66|8592.35|8592.35|8590.66|8590.66|0
1622721060000|2021-06-03 11:51:00|8590.59|8590.59|8590.77|8590.77|8590.88|8590.88|8590.35|8590.35|0
1622721070000|2021-06-03 11:51:10|8590.85|8590.85|8591.25|8591.25|8591.25|8591.25|8590.85|8590.85|0
1622721080000|2021-06-03 11:51:20|8591.09|8591.09|8591.17|8591.17|8591.17|8591.17|8591.09|8591.09|0
1622721090000|2021-06-03 11:51:30|8590.87|8590.87|8589.42|8589.42|8591.25|8591.25|8589.42|8589.42|0
1622721100000|2021-06-03 11:51:40|8589.5|8589.5|8589.65|8589.65|8589.65|8589.65|8589.5|8589.5|0
1622721120000|2021-06-03 11:52:00|8589.73|8589.73|8588.55|8588.55|8590.03|8590.03|8588.34|8588.34|0
1622721130000|2021-06-03 11:52:10|8587.09|8587.09|8588.24|8588.24|8588.24|8588.24|8587.09|8587.09|0
1622721140000|2021-06-03 11:52:20|8588.46|8588.46|8589.14|8589.14|8589.25|8589.25|8587.85|8587.85|0
1622721150000|2021-06-03 11:52:30|8589.22|8589.22|8589.47|8589.47|8589.78|8589.78|8589.22|8589.22|0
1622721160000|2021-06-03 11:52:40|8589.85|8589.85|8590.86|8590.86|8591.02|8591.02|8589.68|8589.68|0
1622721170000|2021-06-03 11:52:50|8591.28|8591.28|8592.11|8592.11|8592.11|8592.11|8591.28|8591.28|0
1622721180000|2021-06-03 11:53:00|8592.3|8592.3|8592.98|8592.98|8592.98|8592.98|8592.3|8592.3|0
1622721190000|2021-06-03 11:53:10|8592.79|8592.79|8592.54|8592.54|8593.08|8593.08|8592.39|8592.39|0
1622721210000|2021-06-03 11:53:30|8592.7|8592.7|8592.78|8592.78|8592.78|8592.78|8592.7|8592.7|0
1622721220000|2021-06-03 11:53:40|8592.64|8592.64|8592.87|8592.87|8592.87|8592.87|8592.44|8592.44|0
1622721230000|2021-06-03 11:53:50|8593.02|8593.02|8593.33|8593.33|8593.33|8593.33|8593.02|8593.02|0
1622721240000|2021-06-03 11:54:00|8593.39|8593.39|8593.15|8593.15|8593.39|8593.39|8592.58|8592.58|0
1622721250000|2021-06-03 11:54:10|8593.25|8593.25|8593.34|8593.34|8593.38|8593.38|8593.18|8593.18|0
1622721270000|2021-06-03 11:54:30|8593.5|8593.5|8594.16|8594.16|8594.16|8594.16|8593.5|8593.5|0
1622721280000|2021-06-03 11:54:40|8594.31|8594.31|8594.25|8594.25|8594.31|8594.31|8594.25|8594.25|0
1622721290000|2021-06-03 11:54:50|8594.17|8594.17|8594.97|8594.97|8595.07|8595.07|8594.17|8594.17|0
1622721300000|2021-06-03 11:55:00|8594.76|8594.76|8595.27|8595.27|8595.27|8595.27|8594.76|8594.76|0
1622721310000|2021-06-03 11:55:10|8595.35|8595.35|8596.63|8596.63|8596.63|8596.63|8595.35|8595.35|0
1622721320000|2021-06-03 11:55:20|8596.81|8596.81|8596.93|8596.93|8596.93|8596.93|8596.53|8596.53|0
1622721330000|2021-06-03 11:55:30|8597.2|8597.2|8597.59|8597.59|8597.59|8597.59|8597.2|8597.2|0
1622721340000|2021-06-03 11:55:40|8597.27|8597.27|8597.85|8597.85|8597.85|8597.85|8597.27|8597.27|0
1622721350000|2021-06-03 11:55:50|8598.23|8598.23|8600.34|8600.34|8600.34|8600.34|8598.23|8598.23|0
1622721360000|2021-06-03 11:56:00|8600.38|8600.38|8601.22|8601.22|8601.22|8601.22|8600.38|8600.38|0
1622721370000|2021-06-03 11:56:10|8601.31|8601.31|8601.64|8601.64|8601.92|8601.92|8601.22|8601.22|0
1622721380000|2021-06-03 11:56:20|8601.94|8601.94|8601.97|8601.97|8602.44|8602.44|8601.94|8601.94|0
1622721390000|2021-06-03 11:56:30|8601.55|8601.55|8600.64|8600.64|8601.55|8601.55|8600.64|8600.64|0
1622721400000|2021-06-03 11:56:40|8600.56|8600.56|8600.9|8600.9|8600.9|8600.9|8600.53|8600.53|0
1622721410000|2021-06-03 11:56:50|8601.2|8601.2|8600.87|8600.87|8601.83|8601.83|8600.68|8600.68|0
1622721420000|2021-06-03 11:57:00|8600.49|8600.49|8600|8600|8600.49|8600.49|8599.05|8599.05|0
1622721430000|2021-06-03 11:57:10|8599.7|8599.7|8600.25|8600.25|8600.25|8600.25|8599.28|8599.28|0
1622721440000|2021-06-03 11:57:20|8600.41|8600.41|8604.47|8604.47|8604.47|8604.47|8599.58|8599.58|0
1622721450000|2021-06-03 11:57:30|8604.78|8604.78|8604.91|8604.91|8604.91|8604.91|8604.78|8604.78|0
1622721460000|2021-06-03 11:57:40|8604.84|8604.84|8603.98|8603.98|8604.91|8604.91|8603.98|8603.98|0
1622721470000|2021-06-03 11:57:50|8604.06|8604.06|8602.57|8602.57|8604.36|8604.36|8602.27|8602.27|0
1622721480000|2021-06-03 11:58:00|8602.5|8602.5|8601.59|8601.59|8602.5|8602.5|8601.59|8601.59|0
1622721490000|2021-06-03 11:58:10|8601.71|8601.71|8601.92|8601.92|8601.92|8601.92|8601.71|8601.71|0
1622721500000|2021-06-03 11:58:20|8602.22|8602.22|8601.18|8601.18|8602.22|8602.22|8601.18|8601.18|0
1622721510000|2021-06-03 11:58:30|8600.87|8600.87|8601.22|8601.22|8601.3|8601.3|8600.8|8600.8|0
1622721520000|2021-06-03 11:58:40|8601.06|8601.06|8601.61|8601.61|8601.61|8601.61|8601.06|8601.06|0
1622721530000|2021-06-03 11:58:50|8601.68|8601.68|8601.8|8601.8|8601.8|8601.8|8601.68|8601.68|0
1622721540000|2021-06-03 11:59:00|8601.91|8601.91|8602.37|8602.37|8602.37|8602.37|8601.91|8601.91|0
1622721550000|2021-06-03 11:59:10|8602.51|8602.51|8603.34|8603.34|8603.34|8603.34|8602.51|8602.51|0
1622721560000|2021-06-03 11:59:20|8603.27|8603.27|8603.36|8603.36|8603.73|8603.73|8603.09|8603.09|0
1622721570000|2021-06-03 11:59:30|8603.32|8603.32|8603.42|8603.42|8603.92|8603.92|8603.13|8603.13|0
1622721580000|2021-06-03 11:59:40|8603.51|8603.51|8604.2|8604.2|8604.2|8604.2|8603.46|8603.46|0
1622721590000|2021-06-03 11:59:50|8604.12|8604.12|8604.82|8604.82|8604.82|8604.82|8603.96|8603.96|0
1622721600000|2021-06-03 12:00:00|8604.4|8604.4|8604.36|8604.36|8604.42|8604.42|8604.17|8604.17|0
1622721610000|2021-06-03 12:00:10|8604.28|8604.28|8604.36|8604.36|8604.36|8604.36|8604.28|8604.28|0
1622721620000|2021-06-03 12:00:20|8604.05|8604.05|8599.95|8599.95|8604.05|8604.05|8599.67|8599.67|0
1622721630000|2021-06-03 12:00:30|8600.26|8600.26|8600.29|8600.29|8600.29|8600.29|8600.18|8600.18|0
1622721640000|2021-06-03 12:00:40|8600.34|8600.34|8600.35|8600.35|8600.35|8600.35|8600.27|8600.27|0
1622721650000|2021-06-03 12:00:50|8600.32|8600.32|8599.17|8599.17|8600.32|8600.32|8599.11|8599.11|0
1622721660000|2021-06-03 12:01:00|8599.22|8599.22|8599.6|8599.6|8599.6|8599.6|8599.22|8599.22|0
1622721670000|2021-06-03 12:01:10|8599.73|8599.73|8601.16|8601.16|8601.16|8601.16|8599.49|8599.49|0
1622721680000|2021-06-03 12:01:20|8601.3|8601.3|8602.52|8602.52|8602.52|8602.52|8601.14|8601.14|0
1622721690000|2021-06-03 12:01:30|8602.58|8602.58|8602.58|8602.58|8602.58|8602.58|8602.58|8602.58|0
1622721700000|2021-06-03 12:01:40|8603.79|8603.79|8606.41|8606.41|8606.41|8606.41|8603.79|8603.79|0
1622721710000|2021-06-03 12:01:50|8606.62|8606.62|8604.72|8604.72|8606.62|8606.62|8604.72|8604.72|0
1622721720000|2021-06-03 12:02:00|8604.65|8604.65|8605.5|8605.5|8605.5|8605.5|8604.65|8604.65|0
1622721730000|2021-06-03 12:02:10|8605.65|8605.65|8605.05|8605.05|8605.67|8605.67|8605.05|8605.05|0
1622721740000|2021-06-03 12:02:20|8604.82|8604.82|8604.19|8604.19|8604.82|8604.82|8603.33|8603.33|0
1622721750000|2021-06-03 12:02:30|8604.22|8604.22|8602.21|8602.21|8604.22|8604.22|8602.05|8602.05|0
1622721760000|2021-06-03 12:02:40|8601.99|8601.99|8602.54|8602.54|8602.54|8602.54|8601.53|8601.53|0
1622721770000|2021-06-03 12:02:50|8602.41|8602.41|8600.86|8600.86|8602.42|8602.42|8600.61|8600.61|0
1622721780000|2021-06-03 12:03:00|8600.65|8600.65|8600.73|8600.73|8600.81|8600.81|8600.57|8600.57|0
1622721790000|2021-06-03 12:03:10|8600.82|8600.82|8601.32|8601.32|8601.34|8601.34|8600.7|8600.7|0
1622721800000|2021-06-03 12:03:20|8601.19|8601.19|8600.44|8600.44|8601.19|8601.19|8600.44|8600.44|0
1622721810000|2021-06-03 12:03:30|8599.3|8599.3|8594.85|8594.85|8599.3|8599.3|8594.79|8594.79|0
1622721820000|2021-06-03 12:03:40|8594.69|8594.69|8594.36|8594.36|8594.91|8594.91|8594.36|8594.36|0
1622721830000|2021-06-03 12:03:50|8594.51|8594.51|8594.94|8594.94|8595.24|8595.24|8594.51|8594.51|0
1622721840000|2021-06-03 12:04:00|8595.33|8595.33|8595.41|8595.41|8595.41|8595.41|8595.21|8595.21|0
1622721850000|2021-06-03 12:04:10|8595.33|8595.33|8596.15|8596.15|8596.15|8596.15|8595.33|8595.33|0
1622721860000|2021-06-03 12:04:20|8596.56|8596.56|8597.86|8597.86|8597.86|8597.86|8596.56|8596.56|0
1622721870000|2021-06-03 12:04:30|8597.76|8597.76|8598.44|8598.44|8598.52|8598.52|8597.76|8597.76|0
1622721880000|2021-06-03 12:04:40|8598.59|8598.59|8598.94|8598.94|8598.94|8598.94|8598.25|8598.25|0
1622721890000|2021-06-03 12:04:50|8598.92|8598.92|8598.35|8598.35|8598.92|8598.92|8598.28|8598.28|0
1622721900000|2021-06-03 12:05:00|8598.66|8598.66|8598.63|8598.63|8598.75|8598.75|8598.55|8598.55|0
1622721910000|2021-06-03 12:05:10|8598.8|8598.8|8598.78|8598.78|8598.94|8598.94|8598.78|8598.78|0
1622721920000|2021-06-03 12:05:20|8598.94|8598.94|8598.38|8598.38|8598.94|8598.94|8598.38|8598.38|0
1622721930000|2021-06-03 12:05:30|8598.53|8598.53|8598.72|8598.72|8598.83|8598.83|8598.53|8598.53|0
1622721940000|2021-06-03 12:05:40|8598.18|8598.18|8598.15|8598.15|8598.18|8598.18|8598.04|8598.04|0
1622721950000|2021-06-03 12:05:50|8597.86|8597.86|8598.31|8598.31|8598.31|8598.31|8597.76|8597.76|0
1622721960000|2021-06-03 12:06:00|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|0
1622721980000|2021-06-03 12:06:20|8599.24|8599.24|8599.01|8599.01|8599.24|8599.24|8599.01|8599.01|0
1622721990000|2021-06-03 12:06:30|8598.67|8598.67|8599.24|8599.24|8599.24|8599.24|8598.67|8598.67|0
1622722000000|2021-06-03 12:06:40|8599.52|8599.52|8599.78|8599.78|8599.78|8599.78|8599.52|8599.52|0
1622722010000|2021-06-03 12:06:50|8600.09|8600.09|8599.87|8599.87|8600.19|8600.19|8599.87|8599.87|0
1622722020000|2021-06-03 12:07:00|8599.67|8599.67|8599.67|8599.67|8599.8|8599.8|8599.64|8599.64|0
1622722030000|2021-06-03 12:07:10|8599.82|8599.82|8599.82|8599.82|8599.82|8599.82|8599.82|8599.82|0
1622722040000|2021-06-03 12:07:20|8599.8|8599.8|8599.55|8599.55|8599.8|8599.8|8599.55|8599.55|0
1622722050000|2021-06-03 12:07:30|8599.31|8599.31|8596.73|8596.73|8599.31|8599.31|8596.73|8596.73|0
1622722060000|2021-06-03 12:07:40|8596.81|8596.81|8597.13|8597.13|8597.13|8597.13|8596.81|8596.81|0
1622722070000|2021-06-03 12:07:50|8597.2|8597.2|8596.89|8596.89|8597.2|8597.2|8596.89|8596.89|0
1622722080000|2021-06-03 12:08:00|8596.68|8596.68|8595.83|8595.83|8596.76|8596.76|8595.83|8595.83|0
1622722090000|2021-06-03 12:08:10|8595.75|8595.75|8595.86|8595.86|8595.86|8595.86|8595.65|8595.65|0
1622722100000|2021-06-03 12:08:20|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|0
1622722110000|2021-06-03 12:08:30|8595.45|8595.45|8595.09|8595.09|8595.45|8595.45|8594.93|8594.93|0
1622722120000|2021-06-03 12:08:40|8595.15|8595.15|8595.94|8595.94|8595.94|8595.94|8595.15|8595.15|0
1622722130000|2021-06-03 12:08:50|8595.86|8595.86|8596.04|8596.04|8596.04|8596.04|8595.6|8595.6|0
1622722140000|2021-06-03 12:09:00|8596.12|8596.12|8596.67|8596.67|8596.76|8596.76|8596.12|8596.12|0
1622722150000|2021-06-03 12:09:10|8596.92|8596.92|8595.96|8595.96|8596.92|8596.92|8595.96|8595.96|0
1622722160000|2021-06-03 12:09:20|8595.8|8595.8|8595.8|8595.8|8595.8|8595.8|8595.8|8595.8|0
1622722170000|2021-06-03 12:09:30|8596.01|8596.01|8596.18|8596.18|8596.34|8596.34|8596.01|8596.01|0
1622722180000|2021-06-03 12:09:40|8596.34|8596.34|8596.37|8596.37|8596.49|8596.49|8596.02|8596.02|0
1622722190000|2021-06-03 12:09:50|8596.24|8596.24|8595.77|8595.77|8596.34|8596.34|8595.77|8595.77|0
1622722200000|2021-06-03 12:10:00|8595.67|8595.67|8596.02|8596.02|8596.09|8596.09|8595.65|8595.65|0
1622722210000|2021-06-03 12:10:10|8595.36|8595.36|8595.5|8595.5|8595.66|8595.66|8595.04|8595.04|0
1622722220000|2021-06-03 12:10:20|8594.9|8594.9|8594.27|8594.27|8594.97|8594.97|8594.27|8594.27|0
1622722230000|2021-06-03 12:10:30|8593.37|8593.37|8593.34|8593.34|8593.37|8593.37|8593.34|8593.34|0
1622722240000|2021-06-03 12:10:40|8593.43|8593.43|8593.86|8593.86|8593.86|8593.86|8593.43|8593.43|0
1622722250000|2021-06-03 12:10:50|8593.76|8593.76|8593.96|8593.96|8594.13|8594.13|8593.64|8593.64|0
1622722260000|2021-06-03 12:11:00|8594.13|8594.13|8594.59|8594.59|8594.59|8594.59|8594.13|8594.13|0
1622722270000|2021-06-03 12:11:10|8594.27|8594.27|8594.32|8594.32|8594.43|8594.43|8594.27|8594.27|0
1622722280000|2021-06-03 12:11:20|8593.9|8593.9|8593.71|8593.71|8593.9|8593.9|8593.68|8593.68|0
1622722290000|2021-06-03 12:11:30|8593.79|8593.79|8594.03|8594.03|8594.03|8594.03|8593.79|8593.79|0
1622722300000|2021-06-03 12:11:40|8593.8|8593.8|8593.9|8593.9|8594.04|8594.04|8593.8|8593.8|0
1622722310000|2021-06-03 12:11:50|8593.71|8593.71|8593.4|8593.4|8594.13|8594.13|8593.4|8593.4|0
1622722320000|2021-06-03 12:12:00|8593.48|8593.48|8593.63|8593.63|8593.63|8593.63|8593.48|8593.48|0
1622722330000|2021-06-03 12:12:10|8593.71|8593.71|8593.9|8593.9|8593.9|8593.9|8593.71|8593.71|0
1622722340000|2021-06-03 12:12:20|8593.97|8593.97|8594.8|8594.8|8594.8|8594.8|8593.89|8593.89|0
1622722350000|2021-06-03 12:12:30|8594.65|8594.65|8595.3|8595.3|8595.64|8595.64|8594.58|8594.58|0
1622722370000|2021-06-03 12:12:50|8595.51|8595.51|8595.51|8595.51|8595.51|8595.51|8595.51|8595.51|0
1622722380000|2021-06-03 12:13:00|8595.91|8595.91|8595.75|8595.75|8595.91|8595.91|8595.67|8595.67|0
1622722390000|2021-06-03 12:13:10|8595.81|8595.81|8596.26|8596.26|8596.26|8596.26|8595.81|8595.81|0
1622722400000|2021-06-03 12:13:20|8596.18|8596.18|8595.96|8595.96|8596.18|8596.18|8595.79|8595.79|0
1622722410000|2021-06-03 12:13:30|8595.65|8595.65|8595.48|8595.48|8595.9|8595.9|8595.48|8595.48|0
1622722420000|2021-06-03 12:13:40|8595.64|8595.64|8595.37|8595.37|8595.64|8595.64|8595.27|8595.27|0
1622722430000|2021-06-03 12:13:50|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|0
1622722440000|2021-06-03 12:14:00|8595.83|8595.83|8596.43|8596.43|8596.56|8596.56|8595.83|8595.83|0
1622722450000|2021-06-03 12:14:10|8596.2|8596.2|8596.22|8596.22|8596.37|8596.37|8596.2|8596.2|0
1622722460000|2021-06-03 12:14:20|8596.04|8596.04|8595.97|8595.97|8596.04|8596.04|8595.97|8595.97|0
1622722470000|2021-06-03 12:14:30|8595.93|8595.93|8596|8596|8596|8596|8595.93|8595.93|0
1622722480000|2021-06-03 12:14:40|8595.85|8595.85|8596.45|8596.45|8596.45|8596.45|8595.85|8595.85|0
1622722490000|2021-06-03 12:14:50|8596.52|8596.52|8595.72|8595.72|8596.71|8596.71|8595.72|8595.72|0
1622722500000|2021-06-03 12:15:00|8595.51|8595.51|8596.77|8596.77|8596.77|8596.77|8595.51|8595.51|0
1622722510000|2021-06-03 12:15:10|8596.61|8596.61|8597.67|8597.67|8597.67|8597.67|8596.61|8596.61|0
1622722520000|2021-06-03 12:15:20|8597.36|8597.36|8602.74|8602.74|8602.74|8602.74|8597.27|8597.27|0
1622722530000|2021-06-03 12:15:30|8602.78|8602.78|8603.11|8603.11|8603.16|8603.16|8602.78|8602.78|0
1622722540000|2021-06-03 12:15:40|8603|8603|8602.31|8602.31|8603|8603|8602.31|8602.31|0
1622722550000|2021-06-03 12:15:50|8602.95|8602.95|8602.95|8602.95|8602.95|8602.95|8602.95|8602.95|0
1622722560000|2021-06-03 12:16:00|8603.02|8603.02|8602.61|8602.61|8603.02|8603.02|8602.58|8602.58|0
1622722570000|2021-06-03 12:16:10|8602.68|8602.68|8602.49|8602.49|8602.68|8602.68|8602.49|8602.49|0
1622722580000|2021-06-03 12:16:20|8602.65|8602.65|8602.58|8602.58|8603.28|8603.28|8602.43|8602.43|0
1622722600000|2021-06-03 12:16:40|8602.72|8602.72|8602.33|8602.33|8602.72|8602.72|8602.33|8602.33|0
1622722610000|2021-06-03 12:16:50|8602.3|8602.3|8602.29|8602.29|8602.3|8602.3|8602.19|8602.19|0
1622722620000|2021-06-03 12:17:00|8602.71|8602.71|8603.1|8603.1|8603.26|8603.26|8602.71|8602.71|0
1622722630000|2021-06-03 12:17:10|8602.89|8602.89|8602.63|8602.63|8602.89|8602.89|8602.63|8602.63|0
1622722640000|2021-06-03 12:17:20|8602.78|8602.78|8602.94|8602.94|8602.94|8602.94|8602.78|8602.78|0
1622722650000|2021-06-03 12:17:30|8603.1|8603.1|8605.08|8605.08|8605.08|8605.08|8603.02|8603.02|0
1622722660000|2021-06-03 12:17:40|8605.01|8605.01|8605.61|8605.61|8605.61|8605.61|8605.01|8605.01|0
1622722670000|2021-06-03 12:17:50|8605.69|8605.69|8605.69|8605.69|8605.69|8605.69|8605.69|8605.69|0
1622722680000|2021-06-03 12:18:00|8605.38|8605.38|8604.43|8604.43|8605.38|8605.38|8604.43|8604.43|0
1622722690000|2021-06-03 12:18:10|8605.28|8605.28|8604.91|8604.91|8605.28|8605.28|8604.91|8604.91|0
1622722700000|2021-06-03 12:18:20|8604.43|8604.43|8604.34|8604.34|8604.58|8604.58|8604.34|8604.34|0
1622722710000|2021-06-03 12:18:30|8604.26|8604.26|8604.49|8604.49|8604.57|8604.57|8604.26|8604.26|0
1622722720000|2021-06-03 12:18:40|8604.58|8604.58|8604.58|8604.58|8604.58|8604.58|8604.58|8604.58|0
1622722730000|2021-06-03 12:18:50|8604.39|8604.39|8604.46|8604.46|8604.54|8604.54|8604.39|8604.39|0
1622722740000|2021-06-03 12:19:00|8604.6|8604.6|8604.73|8604.73|8604.73|8604.73|8604.53|8604.53|0
1622722750000|2021-06-03 12:19:10|8604.96|8604.96|8605.3|8605.3|8605.3|8605.3|8604.96|8604.96|0
1622722760000|2021-06-03 12:19:20|8605.15|8605.15|8605.24|8605.24|8605.24|8605.24|8604.99|8604.99|0
1622722770000|2021-06-03 12:19:30|8605.47|8605.47|8606.26|8606.26|8606.26|8606.26|8605.47|8605.47|0
1622722780000|2021-06-03 12:19:40|8606.1|8606.1|8606.32|8606.32|8606.34|8606.34|8606.1|8606.1|0
1622722790000|2021-06-03 12:19:50|8606.39|8606.39|8605.71|8605.71|8606.39|8606.39|8605.71|8605.71|0
1622722800000|2021-06-03 12:20:00|8605.47|8605.47|8605.23|8605.23|8605.47|8605.47|8605.15|8605.15|0
1622722810000|2021-06-03 12:20:10|8605.35|8605.35|8606.84|8606.84|8606.84|8606.84|8605.35|8605.35|0
1622722820000|2021-06-03 12:20:20|8606.55|8606.55|8606.19|8606.19|8606.55|8606.55|8606.19|8606.19|0
1622722830000|2021-06-03 12:20:30|8605.88|8605.88|8606.06|8606.06|8606.06|8606.06|8605.88|8605.88|0
1622722840000|2021-06-03 12:20:40|8606.14|8606.14|8605.96|8605.96|8606.14|8606.14|8605.9|8605.9|0
1622722850000|2021-06-03 12:20:50|8605.8|8605.8|8605.3|8605.3|8606.01|8606.01|8605.3|8605.3|0
1622722860000|2021-06-03 12:21:00|8605.11|8605.11|8605.05|8605.05|8605.24|8605.24|8604.86|8604.86|0
1622722870000|2021-06-03 12:21:10|8605.76|8605.76|8605.29|8605.29|8605.76|8605.76|8605.29|8605.29|0
1622722880000|2021-06-03 12:21:20|8605.23|8605.23|8605.48|8605.48|8605.62|8605.62|8605.23|8605.23|0
1622722890000|2021-06-03 12:21:30|8605.64|8605.64|8605.08|8605.08|8605.71|8605.71|8605.08|8605.08|0
1622722900000|2021-06-03 12:21:40|8604.92|8604.92|8604.92|8604.92|8604.92|8604.92|8604.92|8604.92|0
1622722910000|2021-06-03 12:21:50|8605.07|8605.07|8605.07|8605.07|8605.07|8605.07|8605.07|8605.07|0
1622722920000|2021-06-03 12:22:00|8605.12|8605.12|8605.44|8605.44|8605.44|8605.44|8605.12|8605.12|0
1622722930000|2021-06-03 12:22:10|8605.4|8605.4|8605.32|8605.32|8605.4|8605.4|8605.32|8605.32|0
1622722940000|2021-06-03 12:22:20|8605.46|8605.46|8605.79|8605.79|8605.79|8605.79|8605.46|8605.46|0
1622722950000|2021-06-03 12:22:30|8605.64|8605.64|8606.37|8606.37|8606.37|8606.37|8605.64|8605.64|0
1622722960000|2021-06-03 12:22:40|8606.3|8606.3|8606.53|8606.53|8606.53|8606.53|8606.3|8606.3|0
1622722970000|2021-06-03 12:22:50|8606.6|8606.6|8607.48|8607.48|8607.48|8607.48|8606.53|8606.53|0
1622722980000|2021-06-03 12:23:00|8607.58|8607.58|8607.58|8607.58|8607.58|8607.58|8607.58|8607.58|0
1622722990000|2021-06-03 12:23:10|8607.43|8607.43|8606.8|8606.8|8607.43|8607.43|8606.8|8606.8|0
1622723000000|2021-06-03 12:23:20|8606.72|8606.72|8606.63|8606.63|8606.72|8606.72|8606.22|8606.22|0
1622723010000|2021-06-03 12:23:30|8606.25|8606.25|8606.64|8606.64|8606.64|8606.64|8606.25|8606.25|0
1622723020000|2021-06-03 12:23:40|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|0
1622723030000|2021-06-03 12:23:50|8606.69|8606.69|8606.46|8606.46|8606.69|8606.69|8606.46|8606.46|0
1622723040000|2021-06-03 12:24:00|8606.32|8606.32|8606.16|8606.16|8606.32|8606.32|8606.16|8606.16|0
1622723050000|2021-06-03 12:24:10|8606.08|8606.08|8606.24|8606.24|8606.24|8606.24|8606.08|8606.08|0
1622723060000|2021-06-03 12:24:20|8606.43|8606.43|8607.19|8607.19|8607.39|8607.39|8606.43|8606.43|0
1622723070000|2021-06-03 12:24:30|8607.57|8607.57|8609.54|8609.54|8609.63|8609.63|8607.57|8607.57|0
1622723080000|2021-06-03 12:24:40|8609.62|8609.62|8611.85|8611.85|8612.15|8612.15|8609.62|8609.62|0
1622723090000|2021-06-03 12:24:50|8611.89|8611.89|8612.56|8612.56|8612.56|8612.56|8611.89|8611.89|0
1622723100000|2021-06-03 12:25:00|8612.43|8612.43|8612.22|8612.22|8612.43|8612.43|8612.22|8612.22|0
1622723110000|2021-06-03 12:25:10|8612.16|8612.16|8612.02|8612.02|8612.16|8612.16|8611.95|8611.95|0
1622723120000|2021-06-03 12:25:20|8612.18|8612.18|8612.1|8612.1|8612.18|8612.18|8612.1|8612.1|0
1622723140000|2021-06-03 12:25:40|8612.18|8612.18|8611.8|8611.8|8612.41|8612.41|8611.8|8611.8|0
1622723150000|2021-06-03 12:25:50|8611.88|8611.88|8611.22|8611.22|8611.88|8611.88|8611.19|8611.19|0
1622723170000|2021-06-03 12:26:10|8611.12|8611.12|8611.12|8611.12|8611.12|8611.12|8611.12|8611.12|0
1622723180000|2021-06-03 12:26:20|8611.59|8611.59|8614.15|8614.15|8614.15|8614.15|8611.35|8611.35|0
1622723190000|2021-06-03 12:26:30|8614.36|8614.36|8614.12|8614.12|8614.42|8614.42|8614.12|8614.12|0
1622723200000|2021-06-03 12:26:40|8614.25|8614.25|8614|8614|8614.25|8614.25|8613.9|8613.9|0
1622723210000|2021-06-03 12:26:50|8614.32|8614.32|8614.5|8614.5|8614.5|8614.5|8614.32|8614.32|0
1622723220000|2021-06-03 12:27:00|8614.58|8614.58|8614.85|8614.85|8614.85|8614.85|8614.58|8614.58|0
1622723230000|2021-06-03 12:27:10|8615.02|8615.02|8615.02|8615.02|8615.41|8615.41|8615.02|8615.02|0
1622723240000|2021-06-03 12:27:20|8615.26|8615.26|8615.59|8615.59|8615.68|8615.68|8615.26|8615.26|0
1622723250000|2021-06-03 12:27:30|8615.75|8615.75|8616.2|8616.2|8616.28|8616.28|8615.75|8615.75|0
1622723260000|2021-06-03 12:27:40|8616.29|8616.29|8617.11|8617.11|8617.34|8617.34|8616.08|8616.08|0
1622723270000|2021-06-03 12:27:50|8617.72|8617.72|8617.87|8617.87|8618.11|8618.11|8617.72|8617.72|0
1622723280000|2021-06-03 12:28:00|8618.19|8618.19|8618.78|8618.78|8618.78|8618.78|8618.03|8618.03|0
1622723290000|2021-06-03 12:28:10|8618.94|8618.94|8618.67|8618.67|8618.94|8618.94|8618.13|8618.13|0
1622723300000|2021-06-03 12:28:20|8618.75|8618.75|8618.73|8618.73|8618.75|8618.75|8618.42|8618.42|0
1622723310000|2021-06-03 12:28:30|8618.65|8618.65|8618.73|8618.73|8618.73|8618.73|8618.65|8618.65|0
1622723320000|2021-06-03 12:28:40|8618.94|8618.94|8618.81|8618.81|8619.02|8619.02|8618.81|8618.81|0
1622723330000|2021-06-03 12:28:50|8618.73|8618.73|8619.2|8619.2|8619.2|8619.2|8618.65|8618.65|0
1622723340000|2021-06-03 12:29:00|8619.35|8619.35|8620.99|8620.99|8621.14|8621.14|8619.35|8619.35|0
1622723350000|2021-06-03 12:29:10|8620.84|8620.84|8621.61|8621.61|8621.84|8621.84|8620.76|8620.76|0
1622723360000|2021-06-03 12:29:20|8621.38|8621.38|8621.19|8621.19|8621.46|8621.46|8621.19|8621.19|0
1622723370000|2021-06-03 12:29:30|8621.42|8621.42|8621.51|8621.51|8621.58|8621.58|8621.19|8621.19|0
1622723380000|2021-06-03 12:29:40|8621.66|8621.66|8621.13|8621.13|8621.89|8621.89|8621.13|8621.13|0
1622723390000|2021-06-03 12:29:50|8621.21|8621.21|8620.87|8620.87|8621.21|8621.21|8620.87|8620.87|0
1622723400000|2021-06-03 12:30:00|8621.5|8621.5|8621.74|8621.74|8621.97|8621.97|8621.35|8621.35|0
1622723410000|2021-06-03 12:30:10|8621.67|8621.67|8621.41|8621.41|8621.74|8621.74|8621.31|8621.31|0
1622723420000|2021-06-03 12:30:20|8621.47|8621.47|8621.83|8621.83|8621.83|8621.83|8621.47|8621.47|0
1622723430000|2021-06-03 12:30:30|8621.8|8621.8|8622.17|8622.17|8622.31|8622.31|8621.8|8621.8|0
1622723440000|2021-06-03 12:30:40|8621.86|8621.86|8621.76|8621.76|8622.05|8622.05|8621.69|8621.69|0
1622723450000|2021-06-03 12:30:50|8621.95|8621.95|8622.64|8622.64|8622.64|8622.64|8621.94|8621.94|0
1622723460000|2021-06-03 12:31:00|8622.83|8622.83|8625.25|8625.25|8625.25|8625.25|8622.83|8622.83|0
1622723470000|2021-06-03 12:31:10|8625.19|8625.19|8626.52|8626.52|8626.52|8626.52|8625.19|8625.19|0
1622723480000|2021-06-03 12:31:20|8626.38|8626.38|8625.31|8625.31|8626.38|8626.38|8625.22|8625.22|0
1622723490000|2021-06-03 12:31:30|8626.4|8626.4|8626.5|8626.5|8626.5|8626.5|8626.09|8626.09|0
1622723500000|2021-06-03 12:31:40|8626.58|8626.58|8626.42|8626.42|8626.66|8626.66|8626.42|8626.42|0
1622723510000|2021-06-03 12:31:50|8626.58|8626.58|8626.11|8626.11|8626.58|8626.58|8626.11|8626.11|0
1622723520000|2021-06-03 12:32:00|8626.3|8626.3|8626.52|8626.52|8626.91|8626.91|8626.3|8626.3|0
1622723530000|2021-06-03 12:32:10|8626.69|8626.69|8626.81|8626.81|8626.81|8626.81|8626.54|8626.54|0
1622723540000|2021-06-03 12:32:20|8626.72|8626.72|8626.75|8626.75|8627.12|8627.12|8626.52|8626.52|0
1622723550000|2021-06-03 12:32:30|8626.83|8626.83|8626.7|8626.7|8626.84|8626.84|8626.7|8626.7|0
1622723560000|2021-06-03 12:32:40|8626.86|8626.86|8626.93|8626.93|8626.93|8626.93|8626.7|8626.7|0
1622723570000|2021-06-03 12:32:50|8626.83|8626.83|8626.64|8626.64|8626.96|8626.96|8626.64|8626.64|0
1622723580000|2021-06-03 12:33:00|8626.18|8626.18|8626.03|8626.03|8626.18|8626.18|8625.92|8625.92|0
1622723590000|2021-06-03 12:33:10|8626.42|8626.42|8626.5|8626.5|8626.5|8626.5|8626.42|8626.42|0
1622723600000|2021-06-03 12:33:20|8626.63|8626.63|8627.09|8627.09|8627.16|8627.16|8626.63|8626.63|0
1622723610000|2021-06-03 12:33:30|8626.93|8626.93|8627.32|8627.32|8627.32|8627.32|8626.48|8626.48|0
1622723620000|2021-06-03 12:33:40|8627.62|8627.62|8627.86|8627.86|8628.13|8628.13|8627.62|8627.62|0
1622723630000|2021-06-03 12:33:50|8628.43|8628.43|8628.95|8628.95|8628.95|8628.95|8628.43|8628.43|0
1622723640000|2021-06-03 12:34:00|8629.18|8629.18|8629.52|8629.52|8630.06|8630.06|8629.11|8629.11|0
1622723650000|2021-06-03 12:34:10|8629.44|8629.44|8629.28|8629.28|8629.44|8629.44|8628.98|8628.98|0
1622723660000|2021-06-03 12:34:20|8629.05|8629.05|8629.05|8629.05|8629.2|8629.2|8628.89|8628.89|0
1622723670000|2021-06-03 12:34:30|8628.76|8628.76|8628.67|8628.67|8628.84|8628.84|8628.55|8628.55|0
1622723680000|2021-06-03 12:34:40|8628.59|8628.59|8628.95|8628.95|8629.1|8629.1|8628.59|8628.59|0
1622723690000|2021-06-03 12:34:50|8629.26|8629.26|8629.4|8629.4|8629.4|8629.4|8629.01|8629.01|0
1622723700000|2021-06-03 12:35:00|8629.32|8629.32|8629.63|8629.63|8629.63|8629.63|8629.16|8629.16|0
1622723710000|2021-06-03 12:35:10|8629.71|8629.71|8630.15|8630.15|8630.15|8630.15|8629.71|8629.71|0
1622723720000|2021-06-03 12:35:20|8630.21|8630.21|8628.45|8628.45|8630.21|8630.21|8628.45|8628.45|0
1622723730000|2021-06-03 12:35:30|8628.23|8628.23|8628.4|8628.4|8628.4|8628.4|8628.23|8628.23|0
1622723740000|2021-06-03 12:35:40|8627.86|8627.86|8628.09|8628.09|8628.25|8628.25|8627.78|8627.78|0
1622723750000|2021-06-03 12:35:50|8628.03|8628.03|8628.42|8628.42|8628.42|8628.42|8628.03|8628.03|0
1622723760000|2021-06-03 12:36:00|8628.03|8628.03|8628.42|8628.42|8628.5|8628.5|8627.76|8627.76|0
1622723770000|2021-06-03 12:36:10|8628.52|8628.52|8628.47|8628.47|8628.72|8628.72|8628.47|8628.47|0
1622723790000|2021-06-03 12:36:30|8628.38|8628.38|8628.77|8628.77|8628.77|8628.77|8628.38|8628.38|0
1622723800000|2021-06-03 12:36:40|8628.69|8628.69|8630.78|8630.78|8630.78|8630.78|8628.67|8628.67|0
1622723810000|2021-06-03 12:36:50|8630.84|8630.84|8631.52|8631.52|8631.69|8631.69|8630.84|8630.84|0
1622723820000|2021-06-03 12:37:00|8631.37|8631.37|8632.32|8632.32|8632.38|8632.38|8631.37|8631.37|0
1622723830000|2021-06-03 12:37:10|8632.08|8632.08|8631.93|8631.93|8632.3|8632.3|8631.93|8631.93|0
1622723840000|2021-06-03 12:37:20|8632.26|8632.26|8634.91|8634.91|8634.91|8634.91|8632.26|8632.26|0
1622723850000|2021-06-03 12:37:30|8635.31|8635.31|8634.99|8634.99|8635.49|8635.49|8634.91|8634.91|0
1622723860000|2021-06-03 12:37:40|8634.97|8634.97|8635.08|8635.08|8635.08|8635.08|8634.97|8634.97|0
1622723870000|2021-06-03 12:37:50|8635.16|8635.16|8634.99|8634.99|8635.31|8635.31|8634.49|8634.49|0
1622723880000|2021-06-03 12:38:00|8634.88|8634.88|8634.59|8634.59|8634.88|8634.88|8634.59|8634.59|0
1622723890000|2021-06-03 12:38:10|8634.92|8634.92|8634.5|8634.5|8634.92|8634.92|8634.4|8634.4|0
1622723900000|2021-06-03 12:38:20|8634.58|8634.58|8634.53|8634.53|8634.58|8634.58|8634.38|8634.38|0
1622723910000|2021-06-03 12:38:30|8634.61|8634.61|8634.6|8634.6|8634.69|8634.69|8634.45|8634.45|0
1622723920000|2021-06-03 12:38:40|8634.58|8634.58|8634.81|8634.81|8634.81|8634.81|8634.33|8634.33|0
1622723930000|2021-06-03 12:38:50|8635.14|8635.14|8631.88|8631.88|8635.73|8635.73|8631.48|8631.48|0
1622723940000|2021-06-03 12:39:00|8631.72|8631.72|8629.94|8629.94|8631.72|8631.72|8629.67|8629.67|0
1622723950000|2021-06-03 12:39:10|8629.87|8629.87|8629.34|8629.34|8630.57|8630.57|8629.26|8629.26|0
1622723960000|2021-06-03 12:39:20|8629.27|8629.27|8628.56|8628.56|8629.27|8629.27|8628.56|8628.56|0
1622723970000|2021-06-03 12:39:30|8628.75|8628.75|8628.56|8628.56|8628.9|8628.9|8628.18|8628.18|0
1622723980000|2021-06-03 12:39:40|8628.5|8628.5|8628.27|8628.27|8628.5|8628.5|8628.27|8628.27|0
1622723990000|2021-06-03 12:39:50|8628.61|8628.61|8629.31|8629.31|8629.31|8629.31|8628.61|8628.61|0
1622724000000|2021-06-03 12:40:00|8629.02|8629.02|8629|8629|8629.02|8629.02|8628.98|8628.98|0
1622724010000|2021-06-03 12:40:10|8628.93|8628.93|8629.41|8629.41|8629.49|8629.49|8628.82|8628.82|0
1622724020000|2021-06-03 12:40:20|8629.22|8629.22|8628.98|8628.98|8629.22|8629.22|8628.89|8628.89|0
1622724030000|2021-06-03 12:40:30|8629.25|8629.25|8629.69|8629.69|8629.75|8629.75|8629.25|8629.25|0
1622724040000|2021-06-03 12:40:40|8629.64|8629.64|8629.88|8629.88|8630.03|8630.03|8629.64|8629.64|0
1622724050000|2021-06-03 12:40:50|8629.75|8629.75|8629.35|8629.35|8629.75|8629.75|8629.19|8629.19|0
1622724060000|2021-06-03 12:41:00|8629.27|8629.27|8629.79|8629.79|8629.79|8629.79|8629.27|8629.27|0
1622724070000|2021-06-03 12:41:10|8629.87|8629.87|8629.87|8629.87|8629.87|8629.87|8629.87|8629.87|0
1622724080000|2021-06-03 12:41:20|8630.17|8630.17|8631.79|8631.79|8631.79|8631.79|8630.17|8630.17|0
1622724100000|2021-06-03 12:41:40|8631.56|8631.56|8631.56|8631.56|8631.64|8631.64|8631.56|8631.56|0
1622724110000|2021-06-03 12:41:50|8631.5|8631.5|8631.71|8631.71|8631.71|8631.71|8631.5|8631.5|0
1622724120000|2021-06-03 12:42:00|8632.31|8632.31|8633.45|8633.45|8633.76|8633.76|8632.31|8632.31|0
1622724130000|2021-06-03 12:42:10|8633.18|8633.18|8633.25|8633.25|8633.4|8633.4|8633.09|8633.09|0
1622724140000|2021-06-03 12:42:20|8633.15|8633.15|8632.96|8632.96|8633.15|8633.15|8632.76|8632.76|0
1622724150000|2021-06-03 12:42:30|8633.05|8633.05|8633.08|8633.08|8633.25|8633.25|8632.78|8632.78|0
1622724160000|2021-06-03 12:42:40|8633|8633|8633.19|8633.19|8633.19|8633.19|8632.8|8632.8|0
1622724170000|2021-06-03 12:42:50|8633.29|8633.29|8633.45|8633.45|8633.45|8633.45|8633.29|8633.29|0
1622724180000|2021-06-03 12:43:00|8633.61|8633.61|8635.96|8635.96|8635.96|8635.96|8633.12|8633.12|0
1622724190000|2021-06-03 12:43:10|8635.88|8635.88|8635.42|8635.42|8636.27|8636.27|8635.42|8635.42|0
1622724200000|2021-06-03 12:43:20|8635.49|8635.49|8635.46|8635.46|8635.61|8635.61|8635.42|8635.42|0
1622724210000|2021-06-03 12:43:30|8635.53|8635.53|8636.91|8636.91|8637.02|8637.02|8635.53|8635.53|0
1622724220000|2021-06-03 12:43:40|8637.46|8637.46|8638.11|8638.11|8638.37|8638.37|8637.46|8637.46|0
1622724230000|2021-06-03 12:43:50|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|0
1622724240000|2021-06-03 12:44:00|8638|8638|8640.04|8640.04|8640.21|8640.21|8638|8638|0
1622724250000|2021-06-03 12:44:10|8640.12|8640.12|8640.51|8640.51|8640.66|8640.66|8640.12|8640.12|0
1622724260000|2021-06-03 12:44:20|8641.63|8641.63|8641.85|8641.85|8642.33|8642.33|8641.63|8641.63|0
1622724270000|2021-06-03 12:44:30|8641.91|8641.91|8642.06|8642.06|8642.07|8642.07|8641.71|8641.71|0
1622724280000|2021-06-03 12:44:40|8641.93|8641.93|8641.27|8641.27|8641.93|8641.93|8641.27|8641.27|0
1622724290000|2021-06-03 12:44:50|8641.37|8641.37|8641.22|8641.22|8641.37|8641.37|8641.22|8641.22|0
1622724300000|2021-06-03 12:45:00|8641.29|8641.29|8640.79|8640.79|8641.53|8641.53|8640.67|8640.67|0
1622724310000|2021-06-03 12:45:10|8640.41|8640.41|8638.43|8638.43|8640.41|8640.41|8638.43|8638.43|0
1622724320000|2021-06-03 12:45:20|8638.12|8638.12|8630.7|8630.7|8638.12|8638.12|8630.7|8630.7|0
1622724330000|2021-06-03 12:45:30|8630.15|8630.15|8627.94|8627.94|8630.39|8630.39|8626.97|8626.97|0
1622724340000|2021-06-03 12:45:40|8628.02|8628.02|8628.05|8628.05|8628.24|8628.24|8628.02|8628.02|0
1622724350000|2021-06-03 12:45:50|8627.67|8627.67|8626.26|8626.26|8627.67|8627.67|8626.1|8626.1|0
1622724360000|2021-06-03 12:46:00|8626.05|8626.05|8630.81|8630.81|8630.81|8630.81|8626.05|8626.05|0
1622724370000|2021-06-03 12:46:10|8629.86|8629.86|8630.76|8630.76|8630.76|8630.76|8629.67|8629.67|0
1622724380000|2021-06-03 12:46:20|8631.23|8631.23|8630.78|8630.78|8631.68|8631.68|8630.78|8630.78|0
1622724390000|2021-06-03 12:46:30|8630.47|8630.47|8629.96|8629.96|8630.83|8630.83|8629.96|8629.96|0
1622724400000|2021-06-03 12:46:40|8629.88|8629.88|8627.59|8627.59|8629.88|8629.88|8627.59|8627.59|0
1622724410000|2021-06-03 12:46:50|8627.28|8627.28|8625.97|8625.97|8627.28|8627.28|8625.97|8625.97|0
1622724420000|2021-06-03 12:47:00|8625.68|8625.68|8625.19|8625.19|8625.68|8625.68|8624.74|8624.74|0
1622724430000|2021-06-03 12:47:10|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|0
1622724440000|2021-06-03 12:47:20|8625.52|8625.52|8625.76|8625.76|8625.91|8625.91|8625.52|8625.52|0
1622724450000|2021-06-03 12:47:30|8625.95|8625.95|8625.82|8625.82|8626.14|8626.14|8625.82|8625.82|0
1622724460000|2021-06-03 12:47:40|8625.96|8625.96|8626.69|8626.69|8626.69|8626.69|8625.75|8625.75|0
1622724470000|2021-06-03 12:47:50|8626.92|8626.92|8627.27|8627.27|8627.27|8627.27|8626.92|8626.92|0
1622724480000|2021-06-03 12:48:00|8627.03|8627.03|8627.86|8627.86|8627.86|8627.86|8627.03|8627.03|0
1622724490000|2021-06-03 12:48:10|8627.94|8627.94|8627.48|8627.48|8628.38|8628.38|8627.48|8627.48|0
1622724500000|2021-06-03 12:48:20|8627.32|8627.32|8627.17|8627.17|8627.32|8627.32|8627.17|8627.17|0
1622724510000|2021-06-03 12:48:30|8627.19|8627.19|8627.3|8627.3|8627.3|8627.3|8627.19|8627.19|0
1622724520000|2021-06-03 12:48:40|8627.46|8627.46|8626.7|8626.7|8627.46|8627.46|8626.7|8626.7|0
1622724530000|2021-06-03 12:48:50|8626.6|8626.6|8625.82|8625.82|8626.74|8626.74|8625.82|8625.82|0
1622724540000|2021-06-03 12:49:00|8625.72|8625.72|8625.72|8625.72|8625.72|8625.72|8625.72|8625.72|0
1622724550000|2021-06-03 12:49:10|8625.74|8625.74|8625.74|8625.74|8625.74|8625.74|8625.74|8625.74|0
1622724560000|2021-06-03 12:49:20|8625.5|8625.5|8625.19|8625.19|8625.5|8625.5|8625.19|8625.19|0
1622724570000|2021-06-03 12:49:30|8625.29|8625.29|8624.19|8624.19|8625.37|8625.37|8624.19|8624.19|0
1622724580000|2021-06-03 12:49:40|8624.27|8624.27|8623.88|8623.88|8624.27|8624.27|8623.88|8623.88|0
1622724590000|2021-06-03 12:49:50|8623.96|8623.96|8624.39|8624.39|8624.58|8624.58|8623.96|8623.96|0
1622724600000|2021-06-03 12:50:00|8624.46|8624.46|8624.92|8624.92|8624.92|8624.92|8624.46|8624.46|0
1622724610000|2021-06-03 12:50:10|8624.77|8624.77|8624.69|8624.69|8624.77|8624.77|8624.69|8624.69|0
1622724620000|2021-06-03 12:50:20|8624.76|8624.76|8624.76|8624.76|8624.76|8624.76|8624.61|8624.61|0
1622724630000|2021-06-03 12:50:30|8624.84|8624.84|8624.09|8624.09|8624.84|8624.84|8624.09|8624.09|0
1622724640000|2021-06-03 12:50:40|8624.24|8624.24|8624.17|8624.17|8624.24|8624.24|8624.17|8624.17|0
1622724650000|2021-06-03 12:50:50|8624.08|8624.08|8623.87|8623.87|8624.08|8624.08|8623.8|8623.8|0
1622724660000|2021-06-03 12:51:00|8624.03|8624.03|8624.42|8624.42|8624.8|8624.8|8623.85|8623.85|0
1622724670000|2021-06-03 12:51:10|8624.35|8624.35|8623.92|8623.92|8624.35|8624.35|8623.92|8623.92|0
1622724680000|2021-06-03 12:51:20|8624.01|8624.01|8624.59|8624.59|8624.59|8624.59|8624.01|8624.01|0
1622724690000|2021-06-03 12:51:30|8624.2|8624.2|8623.81|8623.81|8624.78|8624.78|8623.81|8623.81|0
1622724700000|2021-06-03 12:51:40|8623.89|8623.89|8623.44|8623.44|8623.89|8623.89|8623.44|8623.44|0
1622724710000|2021-06-03 12:51:50|8623.51|8623.51|8623.51|8623.51|8623.51|8623.51|8623.51|8623.51|0
1622724720000|2021-06-03 12:52:00|8623.44|8623.44|8622.94|8622.94|8623.44|8623.44|8622.94|8622.94|0
1622724730000|2021-06-03 12:52:10|8622.08|8622.08|8622.34|8622.34|8622.34|8622.34|8622.03|8622.03|0
1622724740000|2021-06-03 12:52:20|8622.43|8622.43|8623.88|8623.88|8623.88|8623.88|8622.43|8622.43|0
1622724750000|2021-06-03 12:52:30|8623.73|8623.73|8623.26|8623.26|8623.73|8623.73|8623.26|8623.26|0
1622724760000|2021-06-03 12:52:40|8623.13|8623.13|8622.42|8622.42|8623.13|8623.13|8622.42|8622.42|0
1622724770000|2021-06-03 12:52:50|8622.5|8622.5|8622.5|8622.5|8622.5|8622.5|8622.5|8622.5|0
1622724780000|2021-06-03 12:53:00|8622.8|8622.8|8622.56|8622.56|8622.86|8622.86|8622.56|8622.56|0
1622724790000|2021-06-03 12:53:10|8622.67|8622.67|8622.25|8622.25|8622.67|8622.67|8622.11|8622.11|0
1622724800000|2021-06-03 12:53:20|8622.41|8622.41|8622.29|8622.29|8622.62|8622.62|8622.29|8622.29|0
1622724810000|2021-06-03 12:53:30|8622.17|8622.17|8619.34|8619.34|8622.17|8622.17|8619.02|8619.02|0
1622724820000|2021-06-03 12:53:40|8619.28|8619.28|8618.32|8618.32|8619.51|8619.51|8618.22|8618.22|0
1622724830000|2021-06-03 12:53:50|8617.78|8617.78|8617.19|8617.19|8617.78|8617.78|8617.19|8617.19|0
1622724840000|2021-06-03 12:54:00|8617.05|8617.05|8617.39|8617.39|8617.39|8617.39|8616.98|8616.98|0
1622724850000|2021-06-03 12:54:10|8617.48|8617.48|8618.04|8618.04|8618.28|8618.28|8617.48|8617.48|0
1622724860000|2021-06-03 12:54:20|8617.74|8617.74|8618.05|8618.05|8618.14|8618.14|8617.74|8617.74|0
1622724870000|2021-06-03 12:54:30|8617.86|8617.86|8618.2|8618.2|8618.36|8618.36|8617.86|8617.86|0
1622724880000|2021-06-03 12:54:40|8618.27|8618.27|8617.51|8617.51|8618.27|8618.27|8617.51|8617.51|0
1622724890000|2021-06-03 12:54:50|8617.66|8617.66|8617.24|8617.24|8617.66|8617.66|8617.24|8617.24|0
1622724900000|2021-06-03 12:55:00|8616.69|8616.69|8615.99|8615.99|8616.77|8616.77|8615.99|8615.99|0
1622724910000|2021-06-03 12:55:10|8615.87|8615.87|8615.78|8615.78|8615.98|8615.98|8615.78|8615.78|0
1622724920000|2021-06-03 12:55:20|8615.51|8615.51|8614.21|8614.21|8615.73|8615.73|8614.21|8614.21|0
1622724930000|2021-06-03 12:55:30|8614.41|8614.41|8612.46|8612.46|8614.41|8614.41|8612.46|8612.46|0
1622724940000|2021-06-03 12:55:40|8612.51|8612.51|8612.76|8612.76|8612.76|8612.76|8612.36|8612.36|0
1622724950000|2021-06-03 12:55:50|8613.01|8613.01|8612.89|8612.89|8613.12|8613.12|8612.68|8612.68|0
1622724970000|2021-06-03 12:56:10|8613.12|8613.12|8613.12|8613.12|8613.12|8613.12|8613.12|8613.12|0
1622724980000|2021-06-03 12:56:20|8612.59|8612.59|8613.15|8613.15|8613.15|8613.15|8612.34|8612.34|0
1622724990000|2021-06-03 12:56:30|8612.94|8612.94|8612.45|8612.45|8612.94|8612.94|8612.25|8612.25|0
1622725000000|2021-06-03 12:56:40|8612.38|8612.38|8612.33|8612.33|8612.9|8612.9|8612.33|8612.33|0
1622725010000|2021-06-03 12:56:50|8612.26|8612.26|8612.2|8612.2|8612.26|8612.26|8611.9|8611.9|0
1622725020000|2021-06-03 12:57:00|8611.87|8611.87|8611.63|8611.63|8612.17|8612.17|8611.63|8611.63|0
1622725030000|2021-06-03 12:57:10|8611.48|8611.48|8610.22|8610.22|8611.55|8611.55|8610.22|8610.22|0
1622725040000|2021-06-03 12:57:20|8610.51|8610.51|8611.21|8611.21|8611.36|8611.36|8610.51|8610.51|0
1622725050000|2021-06-03 12:57:30|8610.53|8610.53|8610.62|8610.62|8610.64|8610.64|8610.5|8610.5|0
1622725060000|2021-06-03 12:57:40|8610.46|8610.46|8610.56|8610.56|8610.62|8610.62|8610.46|8610.46|0
1622725070000|2021-06-03 12:57:50|8610.48|8610.48|8609.4|8609.4|8610.48|8610.48|8609.38|8609.38|0
1622725080000|2021-06-03 12:58:00|8609.31|8609.31|8610.4|8610.4|8610.4|8610.4|8609.15|8609.15|0
1622725090000|2021-06-03 12:58:10|8610.64|8610.64|8610.8|8610.8|8610.8|8610.8|8610.64|8610.64|0
1622725110000|2021-06-03 12:58:30|8610.66|8610.66|8610.52|8610.52|8610.66|8610.66|8610.52|8610.52|0
1622725120000|2021-06-03 12:58:40|8610.06|8610.06|8608.35|8608.35|8610.06|8610.06|8608.24|8608.24|0
1622725130000|2021-06-03 12:58:50|8608.49|8608.49|8608.6|8608.6|8608.6|8608.6|8608.49|8608.49|0
1622725140000|2021-06-03 12:59:00|8608.65|8608.65|8609.35|8609.35|8609.35|8609.35|8608.65|8608.65|0
1622725150000|2021-06-03 12:59:10|8609.12|8609.12|8608.85|8608.85|8609.33|8609.33|8608.85|8608.85|0
1622725160000|2021-06-03 12:59:20|8608.88|8608.88|8608.36|8608.36|8608.88|8608.88|8608.36|8608.36|0
1622725170000|2021-06-03 12:59:30|8608.13|8608.13|8607.66|8607.66|8608.36|8608.36|8607.5|8607.5|0
1622725180000|2021-06-03 12:59:40|8607.49|8607.49|8608.34|8608.34|8608.34|8608.34|8607.49|8607.49|0
1622725190000|2021-06-03 12:59:50|8608.32|8608.32|8608.43|8608.43|8608.48|8608.48|8608.27|8608.27|0
1622725200000|2021-06-03 13:00:00|8608.77|8608.77|8609.92|8609.92|8609.92|8609.92|8608.77|8608.77|0
1622725210000|2021-06-03 13:00:10|8609.84|8609.84|8609.66|8609.66|8609.86|8609.86|8609.57|8609.57|0
1622725220000|2021-06-03 13:00:20|8609.49|8609.49|8609.16|8609.16|8609.49|8609.49|8608.69|8608.69|0
1622725230000|2021-06-03 13:00:30|8609.22|8609.22|8612.57|8612.57|8612.57|8612.57|8609.22|8609.22|0
1622725240000|2021-06-03 13:00:40|8612.4|8612.4|8612.88|8612.88|8612.94|8612.94|8612.31|8612.31|0
1622725250000|2021-06-03 13:00:50|8613.08|8613.08|8612.95|8612.95|8613.08|8613.08|8612.95|8612.95|0
1622725260000|2021-06-03 13:01:00|8612.64|8612.64|8612.41|8612.41|8612.72|8612.72|8612.25|8612.25|0
1622725270000|2021-06-03 13:01:10|8612.56|8612.56|8613.56|8613.56|8613.56|8613.56|8612.56|8612.56|0
1622725280000|2021-06-03 13:01:20|8613.63|8613.63|8614.16|8614.16|8614.16|8614.16|8613.48|8613.48|0
1622725290000|2021-06-03 13:01:30|8614.09|8614.09|8615.96|8615.96|8615.96|8615.96|8614.09|8614.09|0
1622725300000|2021-06-03 13:01:40|8616.1|8616.1|8616.01|8616.01|8616.1|8616.1|8615.78|8615.78|0
1622725310000|2021-06-03 13:01:50|8615.55|8615.55|8615.34|8615.34|8615.55|8615.55|8615.34|8615.34|0
1622725320000|2021-06-03 13:02:00|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|0
1622725330000|2021-06-03 13:02:10|8614.82|8614.82|8614.38|8614.38|8614.82|8614.82|8614.34|8614.34|0
1622725340000|2021-06-03 13:02:20|8614.24|8614.24|8613.89|8613.89|8614.24|8614.24|8613.81|8613.81|0
1622725350000|2021-06-03 13:02:30|8613.35|8613.35|8613.62|8613.62|8613.62|8613.62|8613.21|8613.21|0
1622725360000|2021-06-03 13:02:40|8613.84|8613.84|8613.98|8613.98|8614.12|8614.12|8613.84|8613.84|0
1622725370000|2021-06-03 13:02:50|8614.08|8614.08|8613.94|8613.94|8614.08|8614.08|8613.94|8613.94|0
1622725380000|2021-06-03 13:03:00|8614.08|8614.08|8613.29|8613.29|8614.08|8614.08|8613.19|8613.19|0
1622725390000|2021-06-03 13:03:10|8613.6|8613.6|8613.47|8613.47|8613.9|8613.9|8613.44|8613.44|0
1622725400000|2021-06-03 13:03:20|8613.52|8613.52|8613.56|8613.56|8613.7|8613.7|8613.13|8613.13|0
1622725410000|2021-06-03 13:03:30|8613.43|8613.43|8613.13|8613.13|8613.43|8613.43|8612.74|8612.74|0
1622725420000|2021-06-03 13:03:40|8613.21|8613.21|8612.95|8612.95|8613.21|8613.21|8612.95|8612.95|0
1622725430000|2021-06-03 13:03:50|8612.88|8612.88|8613.22|8613.22|8613.22|8613.22|8612.88|8612.88|0
1622725440000|2021-06-03 13:04:00|8613.43|8613.43|8614.29|8614.29|8614.37|8614.37|8613.36|8613.36|0
1622725450000|2021-06-03 13:04:10|8614.36|8614.36|8614.27|8614.27|8614.67|8614.67|8614.27|8614.27|0
1622725460000|2021-06-03 13:04:20|8614.35|8614.35|8614.53|8614.53|8614.53|8614.53|8614.29|8614.29|0
1622725470000|2021-06-03 13:04:30|8615.11|8615.11|8615.73|8615.73|8615.73|8615.73|8615.11|8615.11|0
1622725480000|2021-06-03 13:04:40|8615.66|8615.66|8616.28|8616.28|8616.29|8616.29|8615.66|8615.66|0
1622725490000|2021-06-03 13:04:50|8616.6|8616.6|8617.43|8617.43|8617.43|8617.43|8616.47|8616.47|0
1622725500000|2021-06-03 13:05:00|8617.5|8617.5|8620.67|8620.67|8620.67|8620.67|8617.5|8617.5|0
1622725510000|2021-06-03 13:05:10|8620.42|8620.42|8620.32|8620.32|8620.75|8620.75|8620.32|8620.32|0
1622725520000|2021-06-03 13:05:20|8620.21|8620.21|8620.6|8620.6|8620.6|8620.6|8620.04|8620.04|0
1622725530000|2021-06-03 13:05:30|8621.02|8621.02|8621.3|8621.3|8621.98|8621.98|8621.02|8621.02|0
1622725540000|2021-06-03 13:05:40|8622.14|8622.14|8624.15|8624.15|8624.44|8624.44|8622.14|8622.14|0
1622725550000|2021-06-03 13:05:50|8623.73|8623.73|8621.27|8621.27|8623.73|8623.73|8621.27|8621.27|0
1622725560000|2021-06-03 13:06:00|8620.41|8620.41|8621.14|8621.14|8621.2|8621.2|8619.88|8619.88|0
1622725570000|2021-06-03 13:06:10|8621.36|8621.36|8621.47|8621.47|8621.5|8621.5|8621.08|8621.08|0
1622725580000|2021-06-03 13:06:20|8621.5|8621.5|8620.69|8620.69|8621.55|8621.55|8620.69|8620.69|0
1622725590000|2021-06-03 13:06:30|8620.82|8620.82|8620.31|8620.31|8621|8621|8620.24|8620.24|0
1622725600000|2021-06-03 13:06:40|8619.99|8619.99|8620.11|8620.11|8620.32|8620.32|8619.99|8619.99|0
1622725610000|2021-06-03 13:06:50|8619.87|8619.87|8618.78|8618.78|8619.87|8619.87|8618.78|8618.78|0
1622725620000|2021-06-03 13:07:00|8618.72|8618.72|8618.88|8618.88|8619.11|8619.11|8618.72|8618.72|0
1622725630000|2021-06-03 13:07:10|8618.68|8618.68|8617.62|8617.62|8618.82|8618.82|8617.62|8617.62|0
1622725640000|2021-06-03 13:07:20|8618.48|8618.48|8619.55|8619.55|8619.55|8619.55|8618.48|8618.48|0
1622725650000|2021-06-03 13:07:30|8619.63|8619.63|8619.59|8619.59|8619.63|8619.63|8619.36|8619.36|0
1622725660000|2021-06-03 13:07:40|8619.51|8619.51|8619.36|8619.36|8619.59|8619.59|8619.12|8619.12|0
1622725670000|2021-06-03 13:07:50|8619.38|8619.38|8619.45|8619.45|8619.45|8619.45|8619.34|8619.34|0
1622725680000|2021-06-03 13:08:00|8619.34|8619.34|8619.39|8619.39|8619.39|8619.39|8619.34|8619.34|0
1622725700000|2021-06-03 13:08:20|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|0
1622725710000|2021-06-03 13:08:30|8619.08|8619.08|8619.22|8619.22|8619.29|8619.29|8619.08|8619.08|0
1622725720000|2021-06-03 13:08:40|8619.3|8619.3|8619.3|8619.3|8619.3|8619.3|8619.3|8619.3|0
1622725730000|2021-06-03 13:08:50|8619.45|8619.45|8619.5|8619.5|8619.86|8619.86|8619.38|8619.38|0
1622725740000|2021-06-03 13:09:00|8619.92|8619.92|8619.66|8619.66|8620.31|8620.31|8619.66|8619.66|0
1622725750000|2021-06-03 13:09:10|8619.28|8619.28|8619.02|8619.02|8619.28|8619.28|8618.99|8618.99|0
1622725760000|2021-06-03 13:09:20|8618.87|8618.87|8619.95|8619.95|8619.95|8619.95|8618.87|8618.87|0
1622725770000|2021-06-03 13:09:30|8620.1|8620.1|8619.29|8619.29|8620.18|8620.18|8619.26|8619.26|0
1622725780000|2021-06-03 13:09:40|8619.17|8619.17|8619.07|8619.07|8619.17|8619.17|8618.88|8618.88|0
1622725790000|2021-06-03 13:09:50|8619.15|8619.15|8619.76|8619.76|8619.76|8619.76|8618.97|8618.97|0
1622725800000|2021-06-03 13:10:00|8619.21|8619.21|8619.36|8619.36|8619.36|8619.36|8619.1|8619.1|0
1622725810000|2021-06-03 13:10:10|8619.44|8619.44|8621.09|8621.09|8621.09|8621.09|8619.44|8619.44|0
1622725820000|2021-06-03 13:10:20|8621.06|8621.06|8621.76|8621.76|8621.76|8621.76|8621.06|8621.06|0
1622725830000|2021-06-03 13:10:30|8621.87|8621.87|8621.33|8621.33|8621.87|8621.87|8621.33|8621.33|0
1622725840000|2021-06-03 13:10:40|8621.25|8621.25|8621.2|8621.2|8621.64|8621.64|8621.2|8621.2|0
1622725850000|2021-06-03 13:10:50|8621.18|8621.18|8621.75|8621.75|8621.75|8621.75|8621.18|8621.18|0
1622725860000|2021-06-03 13:11:00|8621.82|8621.82|8621.05|8621.05|8621.82|8621.82|8621.05|8621.05|0
1622725870000|2021-06-03 13:11:10|8620.83|8620.83|8619.95|8619.95|8620.83|8620.83|8619.63|8619.63|0
1622725880000|2021-06-03 13:11:20|8620.02|8620.02|8620.04|8620.04|8620.1|8620.1|8620.02|8620.02|0
1622725890000|2021-06-03 13:11:30|8619.88|8619.88|8620.09|8620.09|8620.09|8620.09|8619.81|8619.81|0
1622725900000|2021-06-03 13:11:40|8620.32|8620.32|8620.22|8620.22|8620.32|8620.32|8620.09|8620.09|0
1622725910000|2021-06-03 13:11:50|8620.14|8620.14|8619.76|8619.76|8620.41|8620.41|8619.76|8619.76|0
1622725920000|2021-06-03 13:12:00|8619.91|8619.91|8619.9|8619.9|8619.91|8619.91|8619.83|8619.83|0
1622725930000|2021-06-03 13:12:10|8619.75|8619.75|8619.54|8619.54|8619.75|8619.75|8619.54|8619.54|0
1622725940000|2021-06-03 13:12:20|8619.46|8619.46|8619.39|8619.39|8619.46|8619.46|8619.31|8619.31|0
1622725950000|2021-06-03 13:12:30|8619.47|8619.47|8620.46|8620.46|8620.46|8620.46|8619.47|8619.47|0
1622725960000|2021-06-03 13:12:40|8620.69|8620.69|8623.21|8623.21|8623.21|8623.21|8620.69|8620.69|0
1622725970000|2021-06-03 13:12:50|8623.19|8623.19|8622.91|8622.91|8623.19|8623.19|8622.75|8622.75|0
1622725980000|2021-06-03 13:13:00|8622.99|8622.99|8622.95|8622.95|8622.99|8622.99|8622.95|8622.95|0
1622725990000|2021-06-03 13:13:10|8622.68|8622.68|8622.96|8622.96|8622.96|8622.96|8622.54|8622.54|0
1622726010000|2021-06-03 13:13:30|8622.81|8622.81|8622.73|8622.73|8622.89|8622.89|8622.73|8622.73|0
1622726020000|2021-06-03 13:13:40|8622.66|8622.66|8622.43|8622.43|8622.74|8622.74|8622.43|8622.43|0
1622726030000|2021-06-03 13:13:50|8622.36|8622.36|8622.08|8622.08|8622.36|8622.36|8622.06|8622.06|0
1622726040000|2021-06-03 13:14:00|8622.15|8622.15|8623.06|8623.06|8623.13|8623.13|8622.15|8622.15|0
1622726050000|2021-06-03 13:14:10|8623.11|8623.11|8622.67|8622.67|8623.11|8623.11|8622.56|8622.56|0
1622726060000|2021-06-03 13:14:20|8622.51|8622.51|8622.31|8622.31|8622.51|8622.51|8622.23|8622.23|0
1622726070000|2021-06-03 13:14:30|8624.87|8624.87|8626.14|8626.14|8626.14|8626.14|8624.87|8624.87|0
1622726080000|2021-06-03 13:14:40|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|0
1622726090000|2021-06-03 13:14:50|8625.98|8625.98|8624.68|8624.68|8626.07|8626.07|8624.68|8624.68|0
1622726100000|2021-06-03 13:15:00|8625.05|8625.05|8624.76|8624.76|8625.05|8625.05|8624.26|8624.26|0
1622726110000|2021-06-03 13:15:10|8624.3|8624.3|8624.37|8624.37|8624.76|8624.76|8623.83|8623.83|0
1622726120000|2021-06-03 13:15:20|8624.06|8624.06|8623.6|8623.6|8624.37|8624.37|8623.6|8623.6|0
1622726130000|2021-06-03 13:15:30|8623.5|8623.5|8623.34|8623.34|8624.12|8624.12|8623.26|8623.26|0
1622726140000|2021-06-03 13:15:40|8623.2|8623.2|8623|8623|8623.23|8623.23|8623|8623|0
1622726150000|2021-06-03 13:15:50|8622.93|8622.93|8622.7|8622.7|8622.93|8622.93|8622.7|8622.7|0
1622726160000|2021-06-03 13:16:00|8622.62|8622.62|8621.22|8621.22|8622.62|8622.62|8621.22|8621.22|0
1622726170000|2021-06-03 13:16:10|8621.14|8621.14|8621.19|8621.19|8621.28|8621.28|8621.14|8621.14|0
1622726180000|2021-06-03 13:16:20|8621.14|8621.14|8621.47|8621.47|8621.47|8621.47|8621.14|8621.14|0
1622726190000|2021-06-03 13:16:30|8621.4|8621.4|8621.47|8621.47|8621.47|8621.47|8621.4|8621.4|0
1622726200000|2021-06-03 13:16:40|8621.4|8621.4|8621.23|8621.23|8621.4|8621.4|8621.16|8621.16|0
1622726210000|2021-06-03 13:16:50|8621.21|8621.21|8620.74|8620.74|8621.21|8621.21|8620.36|8620.36|0
1622726220000|2021-06-03 13:17:00|8620.14|8620.14|8619.92|8619.92|8620.22|8620.22|8619.92|8619.92|0
1622726230000|2021-06-03 13:17:10|8619.76|8619.76|8619.84|8619.84|8619.84|8619.84|8619.76|8619.76|0
1622726240000|2021-06-03 13:17:20|8619.87|8619.87|8619.65|8619.65|8619.94|8619.94|8619.65|8619.65|0
1622726250000|2021-06-03 13:17:30|8619.79|8619.79|8619.9|8619.9|8619.94|8619.94|8619.79|8619.79|0
1622726260000|2021-06-03 13:17:40|8620.28|8620.28|8621.07|8621.07|8621.07|8621.07|8620.28|8620.28|0
1622726270000|2021-06-03 13:17:50|8621.28|8621.28|8621.28|8621.28|8621.28|8621.28|8621.28|8621.28|0
1622726280000|2021-06-03 13:18:00|8621.04|8621.04|8621.2|8621.2|8621.2|8621.2|8621.04|8621.04|0
1622726290000|2021-06-03 13:18:10|8620.97|8620.97|8621.81|8621.81|8621.81|8621.81|8620.97|8620.97|0
1622726300000|2021-06-03 13:18:20|8623.52|8623.52|8623.96|8623.96|8623.96|8623.96|8623.51|8623.51|0
1622726310000|2021-06-03 13:18:30|8623.88|8623.88|8623.59|8623.59|8624.02|8624.02|8623.4|8623.4|0
1622726320000|2021-06-03 13:18:40|8623.43|8623.43|8623.3|8623.3|8623.43|8623.43|8623.3|8623.3|0
1622726330000|2021-06-03 13:18:50|8622.99|8622.99|8623.56|8623.56|8623.56|8623.56|8622.99|8622.99|0
1622726340000|2021-06-03 13:19:00|8623.7|8623.7|8624.08|8624.08|8624.14|8624.14|8623.7|8623.7|0
1622726350000|2021-06-03 13:19:10|8624.17|8624.17|8624.46|8624.46|8624.46|8624.46|8624.17|8624.17|0
1622726360000|2021-06-03 13:19:20|8624.54|8624.54|8624.58|8624.58|8624.73|8624.73|8624.33|8624.33|0
1622726370000|2021-06-03 13:19:30|8624.78|8624.78|8625.01|8625.01|8625.01|8625.01|8624.78|8624.78|0
1622726380000|2021-06-03 13:19:40|8624.9|8624.9|8625.09|8625.09|8625.09|8625.09|8624.67|8624.67|0
1622726390000|2021-06-03 13:19:50|8625.02|8625.02|8625.1|8625.1|8625.1|8625.1|8625.02|8625.02|0
1622726400000|2021-06-03 13:20:00|8624.94|8624.94|8625.76|8625.76|8625.76|8625.76|8624.94|8624.94|0
1622726410000|2021-06-03 13:20:10|8625.84|8625.84|8627.04|8627.04|8627.04|8627.04|8625.84|8625.84|0
1622726420000|2021-06-03 13:20:20|8627.2|8627.2|8627.13|8627.13|8627.51|8627.51|8627.13|8627.13|0
1622726430000|2021-06-03 13:20:30|8627.21|8627.21|8626.93|8626.93|8627.21|8627.21|8626.87|8626.87|0
1622726440000|2021-06-03 13:20:40|8626.85|8626.85|8627.68|8627.68|8627.83|8627.83|8626.85|8626.85|0
1622726450000|2021-06-03 13:20:50|8627.75|8627.75|8629.49|8629.49|8629.84|8629.84|8627.75|8627.75|0
1622726460000|2021-06-03 13:21:00|8629.27|8629.27|8629.28|8629.28|8629.36|8629.36|8628.73|8628.73|0
1622726470000|2021-06-03 13:21:10|8629.36|8629.36|8629.42|8629.42|8629.42|8629.42|8629.28|8629.28|0
1622726480000|2021-06-03 13:21:20|8629.64|8629.64|8629.41|8629.41|8629.64|8629.64|8629.41|8629.41|0
1622726490000|2021-06-03 13:21:30|8629.22|8629.22|8629.3|8629.3|8629.3|8629.3|8628.83|8628.83|0
1622726500000|2021-06-03 13:21:40|8629.17|8629.17|8628.75|8628.75|8629.17|8629.17|8628.75|8628.75|0
1622726510000|2021-06-03 13:21:50|8628.67|8628.67|8628.78|8628.78|8628.78|8628.78|8628.63|8628.63|0
1622726520000|2021-06-03 13:22:00|8628.7|8628.7|8628.56|8628.56|8628.7|8628.7|8628.56|8628.56|0
1622726530000|2021-06-03 13:22:10|8628.24|8628.24|8628|8628|8628.24|8628.24|8628|8628|0
1622726540000|2021-06-03 13:22:20|8627.8|8627.8|8627.86|8627.86|8627.86|8627.86|8627.72|8627.72|0
1622726550000|2021-06-03 13:22:30|8627.65|8627.65|8629.85|8629.85|8629.85|8629.85|8627.58|8627.58|0
1622726560000|2021-06-03 13:22:40|8629.99|8629.99|8630.22|8630.22|8630.22|8630.22|8629.99|8629.99|0
1622726570000|2021-06-03 13:22:50|8630.35|8630.35|8630.51|8630.51|8630.51|8630.51|8630.35|8630.35|0
1622726580000|2021-06-03 13:23:00|8630.59|8630.59|8631.29|8631.29|8631.29|8631.29|8630.59|8630.59|0
1622726590000|2021-06-03 13:23:10|8631.52|8631.52|8632.36|8632.36|8632.51|8632.51|8631.44|8631.44|0
1622726600000|2021-06-03 13:23:20|8632.22|8632.22|8631.28|8631.28|8632.22|8632.22|8631.23|8631.23|0
1622726610000|2021-06-03 13:23:30|8631.19|8631.19|8631.6|8631.6|8631.6|8631.6|8631.19|8631.19|0
1622726620000|2021-06-03 13:23:40|8631.54|8631.54|8631.33|8631.33|8631.61|8631.61|8631.33|8631.33|0
1622726630000|2021-06-03 13:23:50|8631.31|8631.31|8630.84|8630.84|8631.35|8631.35|8630.84|8630.84|0
1622726640000|2021-06-03 13:24:00|8630.78|8630.78|8630.44|8630.44|8630.78|8630.78|8630.39|8630.39|0
1622726660000|2021-06-03 13:24:20|8630.4|8630.4|8630.24|8630.24|8630.58|8630.58|8630.24|8630.24|0
1622726670000|2021-06-03 13:24:30|8628.53|8628.53|8629.02|8629.02|8629.23|8629.23|8628.53|8628.53|0
1622726680000|2021-06-03 13:24:40|8628.96|8628.96|8629.04|8629.04|8629.04|8629.04|8628.88|8628.88|0
1622726690000|2021-06-03 13:24:50|8629.12|8629.12|8630.89|8630.89|8630.97|8630.97|8629.12|8629.12|0
1622726700000|2021-06-03 13:25:00|8631.1|8631.1|8631.16|8631.16|8631.56|8631.56|8630.98|8630.98|0
1622726710000|2021-06-03 13:25:10|8631.3|8631.3|8629.95|8629.95|8631.45|8631.45|8629.88|8629.88|0
1622726720000|2021-06-03 13:25:20|8630.12|8630.12|8630.25|8630.25|8630.25|8630.25|8630.12|8630.12|0
1622726730000|2021-06-03 13:25:30|8630.1|8630.1|8630.05|8630.05|8630.1|8630.1|8629.58|8629.58|0
1622726740000|2021-06-03 13:25:40|8629.98|8629.98|8627.43|8627.43|8629.98|8629.98|8627.43|8627.43|0
1622726750000|2021-06-03 13:25:50|8627.12|8627.12|8625.75|8625.75|8627.12|8627.12|8625.73|8625.73|0
1622726760000|2021-06-03 13:26:00|8625.68|8625.68|8624.08|8624.08|8625.68|8625.68|8624.01|8624.01|0
1622726770000|2021-06-03 13:26:10|8623.78|8623.78|8622.26|8622.26|8623.78|8623.78|8622.26|8622.26|0
1622726780000|2021-06-03 13:26:20|8622.28|8622.28|8622.41|8622.41|8622.6|8622.6|8622.28|8622.28|0
1622726790000|2021-06-03 13:26:30|8622.17|8622.17|8622.33|8622.33|8622.41|8622.41|8622.17|8622.17|0
1622726800000|2021-06-03 13:26:40|8622.41|8622.41|8623.47|8623.47|8623.47|8623.47|8622.41|8622.41|0
1622726810000|2021-06-03 13:26:50|8623.35|8623.35|8625|8625|8625.06|8625.06|8623.35|8623.35|0
1622726830000|2021-06-03 13:27:10|8624.93|8624.93|8623.97|8623.97|8624.93|8624.93|8623.76|8623.76|0
1622726840000|2021-06-03 13:27:20|8624.12|8624.12|8623.93|8623.93|8624.12|8624.12|8623.92|8623.92|0
1622726850000|2021-06-03 13:27:30|8624|8624|8623.64|8623.64|8624.01|8624.01|8623.64|8623.64|0
1622726860000|2021-06-03 13:27:40|8623.26|8623.26|8622.84|8622.84|8623.66|8623.66|8622.77|8622.77|0
1622726870000|2021-06-03 13:27:50|8622.76|8622.76|8623.05|8623.05|8623.05|8623.05|8622.76|8622.76|0
1622726880000|2021-06-03 13:28:00|8622.74|8622.74|8622.03|8622.03|8622.74|8622.74|8622.01|8622.01|0
1622726890000|2021-06-03 13:28:10|8622.21|8622.21|8622.38|8622.38|8622.38|8622.38|8622.21|8622.21|0
1622726900000|2021-06-03 13:28:20|8622.44|8622.44|8622.88|8622.88|8622.88|8622.88|8622.44|8622.44|0
1622726910000|2021-06-03 13:28:30|8622.93|8622.93|8621.95|8621.95|8623.35|8623.35|8621.95|8621.95|0
1622726920000|2021-06-03 13:28:40|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|0
1622726930000|2021-06-03 13:28:50|8622.33|8622.33|8624.18|8624.18|8624.18|8624.18|8622.33|8622.33|0
1622726940000|2021-06-03 13:29:00|8624.37|8624.37|8624.23|8624.23|8624.6|8624.6|8624.23|8624.23|0
1622726950000|2021-06-03 13:29:10|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|0
1622726960000|2021-06-03 13:29:20|8623.92|8623.92|8623.15|8623.15|8623.92|8623.92|8623.15|8623.15|0
1622726970000|2021-06-03 13:29:30|8623.29|8623.29|8622.98|8622.98|8623.37|8623.37|8622.75|8622.75|0
1622726980000|2021-06-03 13:29:40|8623.09|8623.09|8622.08|8622.08|8623.17|8623.17|8622.08|8622.08|0
1622726990000|2021-06-03 13:29:50|8621.39|8621.39|8620.72|8620.72|8621.49|8621.49|8620.44|8620.44|0
1622727000000|2021-06-03 13:30:00|8620.69|8620.69|8620.76|8620.76|8621.48|8621.48|8620.5|8620.5|0
1622727010000|2021-06-03 13:30:10|8620.69|8620.69|8622.19|8622.19|8622.19|8622.19|8620.53|8620.53|0
1622727020000|2021-06-03 13:30:20|8622.11|8622.11|8622.04|8622.04|8622.22|8622.22|8621.86|8621.86|0
1622727030000|2021-06-03 13:30:30|8622.11|8622.11|8621.35|8621.35|8622.11|8622.11|8621.35|8621.35|0
1622727040000|2021-06-03 13:30:40|8621.11|8621.11|8621.06|8621.06|8621.11|8621.11|8620.59|8620.59|0
1622727050000|2021-06-03 13:30:50|8620.92|8620.92|8620.03|8620.03|8620.92|8620.92|8620.03|8620.03|0
1622727060000|2021-06-03 13:31:00|8619.8|8619.8|8620.65|8620.65|8620.65|8620.65|8619.49|8619.49|0
1622727070000|2021-06-03 13:31:10|8620.33|8620.33|8621.13|8621.13|8621.13|8621.13|8620.33|8620.33|0
1622727080000|2021-06-03 13:31:20|8621.32|8621.32|8620.61|8620.61|8621.32|8621.32|8620.55|8620.55|0
1622727090000|2021-06-03 13:31:30|8620.69|8620.69|8617.92|8617.92|8620.74|8620.74|8617.92|8617.92|0
1622727100000|2021-06-03 13:31:40|8617.42|8617.42|8616.76|8616.76|8617.42|8617.42|8616.71|8616.71|0
1622727110000|2021-06-03 13:31:50|8616.83|8616.83|8616.79|8616.79|8616.83|8616.83|8616.41|8616.41|0
1622727120000|2021-06-03 13:32:00|8617.18|8617.18|8617.59|8617.59|8617.59|8617.59|8616.9|8616.9|0
1622727130000|2021-06-03 13:32:10|8617.64|8617.64|8616.29|8616.29|8617.64|8617.64|8616.29|8616.29|0
1622727140000|2021-06-03 13:32:20|8615.43|8615.43|8610.59|8610.59|8615.43|8615.43|8610.28|8610.28|0
1622727150000|2021-06-03 13:32:30|8610.53|8610.53|8603.2|8603.2|8610.53|8610.53|8603.2|8603.2|0
1622727160000|2021-06-03 13:32:40|8601.54|8601.54|8597.33|8597.33|8601.54|8601.54|8597.27|8597.27|0
1622727170000|2021-06-03 13:32:50|8597.25|8597.25|8597.04|8597.04|8597.61|8597.61|8596.85|8596.85|0
1622727180000|2021-06-03 13:33:00|8597.42|8597.42|8597.9|8597.9|8599.67|8599.67|8597.42|8597.42|0
1622727190000|2021-06-03 13:33:10|8597.99|8597.99|8599.17|8599.17|8599.19|8599.19|8597.97|8597.97|0
1622727200000|2021-06-03 13:33:20|8599.23|8599.23|8601.5|8601.5|8601.5|8601.5|8598.53|8598.53|0
1622727210000|2021-06-03 13:33:30|8601.69|8601.69|8602.92|8602.92|8603.53|8603.53|8601.69|8601.69|0
1622727220000|2021-06-03 13:33:40|8603.32|8603.32|8603.67|8603.67|8603.67|8603.67|8602.88|8602.88|0
1622727230000|2021-06-03 13:33:50|8603.44|8603.44|8603.64|8603.64|8603.94|8603.94|8603.21|8603.21|0
1622727240000|2021-06-03 13:34:00|8604.14|8604.14|8605.75|8605.75|8606.31|8606.31|8604.14|8604.14|0
1622727250000|2021-06-03 13:34:10|8605.85|8605.85|8606.49|8606.49|8607.02|8607.02|8605.77|8605.77|0
1622727260000|2021-06-03 13:34:20|8606.56|8606.56|8605.8|8605.8|8606.56|8606.56|8605.8|8605.8|0
1622727270000|2021-06-03 13:34:30|8605.61|8605.61|8604.99|8604.99|8605.66|8605.66|8604.59|8604.59|0
1622727280000|2021-06-03 13:34:40|8605.22|8605.22|8604.67|8604.67|8605.22|8605.22|8604.42|8604.42|0
1622727290000|2021-06-03 13:34:50|8604.6|8604.6|8605.46|8605.46|8605.46|8605.46|8604.6|8604.6|0
1622727300000|2021-06-03 13:35:00|8605.49|8605.49|8606.42|8606.42|8606.68|8606.68|8605.49|8605.49|0
1622727310000|2021-06-03 13:35:10|8607.4|8607.4|8607.62|8607.62|8607.63|8607.63|8607.4|8607.4|0
1622727320000|2021-06-03 13:35:20|8607.65|8607.65|8606.34|8606.34|8607.65|8607.65|8606.13|8606.13|0
1622727330000|2021-06-03 13:35:30|8606.27|8606.27|8605.9|8605.9|8606.27|8606.27|8605.58|8605.58|0
1622727340000|2021-06-03 13:35:40|8605.83|8605.83|8605.66|8605.66|8605.83|8605.83|8605.37|8605.37|0
1622727350000|2021-06-03 13:35:50|8605.35|8605.35|8605.29|8605.29|8605.44|8605.44|8605.06|8605.06|0
1622727360000|2021-06-03 13:36:00|8605.59|8605.59|8607.47|8607.47|8607.47|8607.47|8605.48|8605.48|0
1622727370000|2021-06-03 13:36:10|8607.39|8607.39|8607.18|8607.18|8607.39|8607.39|8607.18|8607.18|0
1622727380000|2021-06-03 13:36:20|8607.02|8607.02|8605.1|8605.1|8607.02|8607.02|8605.1|8605.1|0
1622727390000|2021-06-03 13:36:30|8605.37|8605.37|8604.87|8604.87|8605.37|8605.37|8604.86|8604.86|0
1622727400000|2021-06-03 13:36:40|8605.03|8605.03|8604.88|8604.88|8605.12|8605.12|8604.65|8604.65|0
1622727410000|2021-06-03 13:36:50|8604.86|8604.86|8604.72|8604.72|8604.88|8604.88|8604.72|8604.72|0
1622727420000|2021-06-03 13:37:00|8604.95|8604.95|8604.78|8604.78|8605.42|8605.42|8604.59|8604.59|0
1622727430000|2021-06-03 13:37:10|8604.7|8604.7|8603.82|8603.82|8604.7|8604.7|8603.82|8603.82|0
1622727440000|2021-06-03 13:37:20|8603.52|8603.52|8599.48|8599.48|8603.52|8603.52|8599.4|8599.4|0
1622727450000|2021-06-03 13:37:30|8599.23|8599.23|8598.15|8598.15|8599.23|8599.23|8598|8598|0
1622727460000|2021-06-03 13:37:40|8598.08|8598.08|8597.04|8597.04|8598.08|8598.08|8597.04|8597.04|0
1622727470000|2021-06-03 13:37:50|8596.98|8596.98|8596.66|8596.66|8596.98|8596.98|8596.36|8596.36|0
1622727480000|2021-06-03 13:38:00|8595.76|8595.76|8594.48|8594.48|8595.76|8595.76|8594.38|8594.38|0
1622727490000|2021-06-03 13:38:10|8594.1|8594.1|8589.37|8589.37|8594.17|8594.17|8588.87|8588.87|0
1622727500000|2021-06-03 13:38:20|8589.07|8589.07|8585.51|8585.51|8589.07|8589.07|8585.51|8585.51|0
1622727510000|2021-06-03 13:38:30|8584.97|8584.97|8580.79|8580.79|8585.54|8585.54|8580.79|8580.79|0
1622727520000|2021-06-03 13:38:40|8580.69|8580.69|8580|8580|8580.77|8580.77|8578.59|8578.59|0
1622727530000|2021-06-03 13:38:50|8580.07|8580.07|8581.81|8581.81|8581.81|8581.81|8579.8|8579.8|0
1622727540000|2021-06-03 13:39:00|8582.27|8582.27|8582.03|8582.03|8583.11|8583.11|8582.03|8582.03|0
1622727550000|2021-06-03 13:39:10|8581.73|8581.73|8580.65|8580.65|8581.73|8581.73|8580.65|8580.65|0
1622727560000|2021-06-03 13:39:20|8581.08|8581.08|8582.29|8582.29|8582.53|8582.53|8581.08|8581.08|0
1622727570000|2021-06-03 13:39:30|8583.2|8583.2|8583.6|8583.6|8584.14|8584.14|8583.17|8583.17|0
1622727580000|2021-06-03 13:39:40|8583.39|8583.39|8583.58|8583.58|8583.66|8583.66|8583.33|8583.33|0
1622727590000|2021-06-03 13:39:50|8583.42|8583.42|8584.73|8584.73|8584.98|8584.98|8583.27|8583.27|0
1622727600000|2021-06-03 13:40:00|8584.92|8584.92|8584.47|8584.47|8585.75|8585.75|8584.28|8584.28|0
1622727610000|2021-06-03 13:40:10|8584.61|8584.61|8585.32|8585.32|8586.15|8586.15|8584.54|8584.54|0
1622727620000|2021-06-03 13:40:20|8585.43|8585.43|8586.67|8586.67|8586.67|8586.67|8585.43|8585.43|0
1622727630000|2021-06-03 13:40:30|8586.92|8586.92|8586.54|8586.54|8586.92|8586.92|8586.48|8586.48|0
1622727640000|2021-06-03 13:40:40|8586.68|8586.68|8586.15|8586.15|8586.88|8586.88|8585.92|8585.92|0
1622727650000|2021-06-03 13:40:50|8586.26|8586.26|8588.64|8588.64|8588.64|8588.64|8586.26|8586.26|0
1622727660000|2021-06-03 13:41:00|8588.86|8588.86|8587.24|8587.24|8588.86|8588.86|8587.24|8587.24|0
1622727670000|2021-06-03 13:41:10|8587.08|8587.08|8584.56|8584.56|8587.08|8587.08|8584.56|8584.56|0
1622727680000|2021-06-03 13:41:20|8584.34|8584.34|8584.76|8584.76|8585.42|8585.42|8584.34|8584.34|0
1622727690000|2021-06-03 13:41:30|8584.63|8584.63|8584.46|8584.46|8584.63|8584.63|8584.46|8584.46|0
1622727700000|2021-06-03 13:41:40|8584.35|8584.35|8583.5|8583.5|8584.35|8584.35|8583.44|8583.44|0
1622727710000|2021-06-03 13:41:50|8583.19|8583.19|8578.41|8578.41|8583.19|8583.19|8578.41|8578.41|0
1622727720000|2021-06-03 13:42:00|8578.31|8578.31|8578.05|8578.05|8578.45|8578.45|8577.51|8577.51|0
1622727730000|2021-06-03 13:42:10|8577.89|8577.89|8576.52|8576.52|8578.05|8578.05|8576.29|8576.29|0
1622727740000|2021-06-03 13:42:20|8576.6|8576.6|8576.17|8576.17|8576.62|8576.62|8575.9|8575.9|0
1622727750000|2021-06-03 13:42:30|8576.33|8576.33|8572.28|8572.28|8576.53|8576.53|8572.28|8572.28|0
1622727760000|2021-06-03 13:42:40|8571.89|8571.89|8569.07|8569.07|8572.04|8572.04|8569.07|8569.07|0
1622727770000|2021-06-03 13:42:50|8569.11|8569.11|8570.01|8570.01|8570.44|8570.44|8569.08|8569.08|0
1622727780000|2021-06-03 13:43:00|8569.39|8569.39|8568.13|8568.13|8569.46|8569.46|8568.13|8568.13|0
1622727790000|2021-06-03 13:43:10|8568.05|8568.05|8567.87|8567.87|8568.07|8568.07|8567.5|8567.5|0
1622727800000|2021-06-03 13:43:20|8568.42|8568.42|8568.2|8568.2|8568.72|8568.72|8568.2|8568.2|0
1622727810000|2021-06-03 13:43:30|8568.67|8568.67|8568.17|8568.17|8568.8|8568.8|8568.17|8568.17|0
1622727820000|2021-06-03 13:43:40|8568.77|8568.77|8568.51|8568.51|8569.21|8569.21|8568.17|8568.17|0
1622727830000|2021-06-03 13:43:50|8568.32|8568.32|8567.92|8567.92|8568.32|8568.32|8567.49|8567.49|0
1622727840000|2021-06-03 13:44:00|8568.06|8568.06|8568.11|8568.11|8568.43|8568.43|8567.68|8567.68|0
1622727850000|2021-06-03 13:44:10|8567.92|8567.92|8566.19|8566.19|8567.92|8567.92|8566.19|8566.19|0
1622727860000|2021-06-03 13:44:20|8566.06|8566.06|8564.55|8564.55|8566.29|8566.29|8564.37|8564.37|0
1622727870000|2021-06-03 13:44:30|8564.31|8564.31|8564.77|8564.77|8564.88|8564.88|8564.31|8564.31|0
1622727880000|2021-06-03 13:44:40|8564.7|8564.7|8564.48|8564.48|8565.13|8565.13|8564.48|8564.48|0
1622727890000|2021-06-03 13:44:50|8564.1|8564.1|8564.41|8564.41|8565.01|8565.01|8563.98|8563.98|0
1622727900000|2021-06-03 13:45:00|8564.44|8564.44|8563.87|8563.87|8564.44|8564.44|8563.87|8563.87|0
1622727910000|2021-06-03 13:45:10|8564.01|8564.01|8564.12|8564.12|8564.33|8564.33|8563.76|8563.76|0
1622727920000|2021-06-03 13:45:20|8564.09|8564.09|8564.24|8564.24|8564.54|8564.54|8563.94|8563.94|0
1622727930000|2021-06-03 13:45:30|8564.4|8564.4|8568.45|8568.45|8568.45|8568.45|8564.39|8564.39|0
1622727940000|2021-06-03 13:45:40|8568.75|8568.75|8572.2|8572.2|8572.2|8572.2|8568.75|8568.75|0
1622727950000|2021-06-03 13:45:50|8572.47|8572.47|8572.51|8572.51|8573.52|8573.52|8572.45|8572.45|0
1622727960000|2021-06-03 13:46:00|8572.44|8572.44|8571.71|8571.71|8572.71|8572.71|8571.71|8571.71|0
1622727970000|2021-06-03 13:46:10|8571.68|8571.68|8572.54|8572.54|8572.87|8572.87|8571.68|8571.68|0
1622727980000|2021-06-03 13:46:20|8573.24|8573.24|8574.93|8574.93|8574.93|8574.93|8572.93|8572.93|0
1622727990000|2021-06-03 13:46:30|8574.71|8574.71|8580.12|8580.12|8580.12|8580.12|8574.63|8574.63|0
1622728000000|2021-06-03 13:46:40|8580.2|8580.2|8580.96|8580.96|8581.82|8581.82|8580.2|8580.2|0
1622728010000|2021-06-03 13:46:50|8581.58|8581.58|8580.31|8580.31|8581.58|8581.58|8579.95|8579.95|0
1622728020000|2021-06-03 13:47:00|8579.46|8579.46|8577.63|8577.63|8579.46|8579.46|8577.55|8577.55|0
1622728030000|2021-06-03 13:47:10|8577.74|8577.74|8575.35|8575.35|8578|8578|8575.22|8575.22|0
1622728040000|2021-06-03 13:47:20|8575.16|8575.16|8574.45|8574.45|8575.42|8575.42|8573.54|8573.54|0
1622728050000|2021-06-03 13:47:30|8574.28|8574.28|8573.66|8573.66|8574.34|8574.34|8573.2|8573.2|0
1622728060000|2021-06-03 13:47:40|8573.88|8573.88|8573.65|8573.65|8573.95|8573.95|8573.13|8573.13|0
1622728070000|2021-06-03 13:47:50|8573.73|8573.73|8572.82|8572.82|8573.84|8573.84|8572.55|8572.55|0
1622728080000|2021-06-03 13:48:00|8572.55|8572.55|8571.42|8571.42|8572.85|8572.85|8571.06|8571.06|0
1622728090000|2021-06-03 13:48:10|8571.81|8571.81|8572.65|8572.65|8572.65|8572.65|8571.81|8571.81|0
1622728100000|2021-06-03 13:48:20|8572.92|8572.92|8573.01|8573.01|8573.01|8573.01|8572.47|8572.47|0
1622728110000|2021-06-03 13:48:30|8572.96|8572.96|8572.44|8572.44|8573.15|8573.15|8572.44|8572.44|0
1622728120000|2021-06-03 13:48:40|8572.52|8572.52|8572.11|8572.11|8573.48|8573.48|8572.11|8572.11|0
1622728130000|2021-06-03 13:48:50|8571.26|8571.26|8568|8568|8571.26|8571.26|8568|8568|0
1622728140000|2021-06-03 13:49:00|8568.16|8568.16|8566.35|8566.35|8568.31|8568.31|8566.28|8566.28|0
1622728150000|2021-06-03 13:49:10|8566.66|8566.66|8564.04|8564.04|8566.66|8566.66|8563.96|8563.96|0
1622728160000|2021-06-03 13:49:20|8563.98|8563.98|8563.7|8563.7|8564.45|8564.45|8563.7|8563.7|0
1622728170000|2021-06-03 13:49:30|8563.72|8563.72|8563.58|8563.58|8563.78|8563.78|8563.58|8563.58|0
1622728180000|2021-06-03 13:49:40|8563.64|8563.64|8563.42|8563.42|8563.64|8563.64|8563.35|8563.35|0
1622728190000|2021-06-03 13:49:50|8563.53|8563.53|8561.02|8561.02|8563.58|8563.58|8561.02|8561.02|0
1622728200000|2021-06-03 13:50:00|8560.78|8560.78|8561.43|8561.43|8561.43|8561.43|8560.23|8560.23|0
1622728210000|2021-06-03 13:50:10|8561.26|8561.26|8559.94|8559.94|8561.26|8561.26|8559.86|8559.86|0
1622728220000|2021-06-03 13:50:20|8559.86|8559.86|8560.39|8560.39|8560.69|8560.69|8559.86|8559.86|0
1622728230000|2021-06-03 13:50:30|8560.48|8560.48|8559.45|8559.45|8560.48|8560.48|8559.37|8559.37|0
1622728240000|2021-06-03 13:50:40|8559.3|8559.3|8558.99|8558.99|8559.3|8559.3|8558.91|8558.91|0
1622728250000|2021-06-03 13:50:50|8559.07|8559.07|8558.66|8558.66|8559.93|8559.93|8558.62|8558.62|0
1622728260000|2021-06-03 13:51:00|8558.81|8558.81|8558.03|8558.03|8558.91|8558.91|8558.03|8558.03|0
1622728270000|2021-06-03 13:51:10|8557.64|8557.64|8557.33|8557.33|8557.81|8557.81|8556.98|8556.98|0
1622728280000|2021-06-03 13:51:20|8557.28|8557.28|8557.02|8557.02|8557.5|8557.5|8556.81|8556.81|0
1622728290000|2021-06-03 13:51:30|8556.72|8556.72|8556.86|8556.86|8556.9|8556.9|8556.03|8556.03|0
1622728300000|2021-06-03 13:51:40|8556.84|8556.84|8555.85|8555.85|8557.19|8557.19|8555.75|8555.75|0
1622728310000|2021-06-03 13:51:50|8555.83|8555.83|8556.08|8556.08|8556.08|8556.08|8555.41|8555.41|0
1622728320000|2021-06-03 13:52:00|8556.2|8556.2|8556.1|8556.1|8556.34|8556.34|8555.7|8555.7|0
1622728330000|2021-06-03 13:52:10|8555.64|8555.64|8558.34|8558.34|8558.42|8558.42|8555.64|8555.64|0
1622728340000|2021-06-03 13:52:20|8558.5|8558.5|8557.73|8557.73|8558.57|8558.57|8557.71|8557.71|0
1622728350000|2021-06-03 13:52:30|8557.74|8557.74|8557.9|8557.9|8557.9|8557.9|8557.53|8557.53|0
1622728360000|2021-06-03 13:52:40|8558.06|8558.06|8559.22|8559.22|8559.22|8559.22|8557.94|8557.94|0
1622728370000|2021-06-03 13:52:50|8559.43|8559.43|8560.29|8560.29|8560.68|8560.68|8559.43|8559.43|0
1622728380000|2021-06-03 13:53:00|8560.53|8560.53|8560.46|8560.46|8560.82|8560.82|8560.37|8560.37|0
1622728390000|2021-06-03 13:53:10|8560.22|8560.22|8558.72|8558.72|8560.22|8560.22|8558.49|8558.49|0
1622728400000|2021-06-03 13:53:20|8558.56|8558.56|8558.55|8558.55|8558.63|8558.63|8558.22|8558.22|0
1622728410000|2021-06-03 13:53:30|8558.47|8558.47|8557.86|8557.86|8558.71|8558.71|8557.86|8557.86|0
1622728420000|2021-06-03 13:53:40|8557.7|8557.7|8557.82|8557.82|8558.43|8558.43|8557.66|8557.66|0
1622728430000|2021-06-03 13:53:50|8557.66|8557.66|8557.02|8557.02|8558.13|8558.13|8557.02|8557.02|0
1622728440000|2021-06-03 13:54:00|8556.95|8556.95|8556.08|8556.08|8556.95|8556.95|8556.08|8556.08|0
1622728450000|2021-06-03 13:54:10|8556|8556|8558.4|8558.4|8558.4|8558.4|8555.67|8555.67|0
1622728460000|2021-06-03 13:54:20|8558.54|8558.54|8559.45|8559.45|8559.45|8559.45|8558.54|8558.54|0
1622728470000|2021-06-03 13:54:30|8559.73|8559.73|8558.89|8558.89|8559.76|8559.76|8558.89|8558.89|0
1622728480000|2021-06-03 13:54:40|8558.81|8558.81|8558.33|8558.33|8558.81|8558.81|8557.95|8557.95|0
1622728490000|2021-06-03 13:54:50|8558.64|8558.64|8558.33|8558.33|8558.64|8558.64|8558.33|8558.33|0
1622728500000|2021-06-03 13:55:00|8558.17|8558.17|8557.88|8557.88|8558.41|8558.41|8557.88|8557.88|0
1622728510000|2021-06-03 13:55:10|8557.75|8557.75|8558.51|8558.51|8558.51|8558.51|8557.75|8557.75|0
1622728520000|2021-06-03 13:55:20|8558.44|8558.44|8559.31|8559.31|8559.47|8559.47|8558.44|8558.44|0
1622728530000|2021-06-03 13:55:30|8559.4|8559.4|8559.14|8559.14|8559.4|8559.4|8558.99|8558.99|0
1622728540000|2021-06-03 13:55:40|8559.22|8559.22|8560.51|8560.51|8560.51|8560.51|8559.22|8559.22|0
1622728550000|2021-06-03 13:55:50|8560.57|8560.57|8560.63|8560.63|8561.26|8561.26|8560.25|8560.25|0
1622728560000|2021-06-03 13:56:00|8560.76|8560.76|8561.26|8561.26|8561.4|8561.4|8560.76|8560.76|0
1622728570000|2021-06-03 13:56:10|8561.33|8561.33|8561.77|8561.77|8561.77|8561.77|8561.33|8561.33|0
1622728580000|2021-06-03 13:56:20|8561.82|8561.82|8563.16|8563.16|8563.16|8563.16|8561.82|8561.82|0
1622728590000|2021-06-03 13:56:30|8563.09|8563.09|8564.84|8564.84|8564.84|8564.84|8563.09|8563.09|0
1622728600000|2021-06-03 13:56:40|8564.9|8564.9|8566.37|8566.37|8566.46|8566.46|8564.9|8564.9|0
1622728610000|2021-06-03 13:56:50|8566.29|8566.29|8566.06|8566.06|8566.29|8566.29|8565.92|8565.92|0
1622728620000|2021-06-03 13:57:00|8566|8566|8566.73|8566.73|8566.73|8566.73|8565.91|8565.91|0
1622728630000|2021-06-03 13:57:10|8566.64|8566.64|8568.32|8568.32|8568.32|8568.32|8566.57|8566.57|0
1622728640000|2021-06-03 13:57:20|8568.39|8568.39|8571.04|8571.04|8571.6|8571.6|8568.39|8568.39|0
1622728650000|2021-06-03 13:57:30|8571.09|8571.09|8571.41|8571.41|8571.64|8571.64|8571.09|8571.09|0
1622728660000|2021-06-03 13:57:40|8571.72|8571.72|8573.11|8573.11|8573.11|8573.11|8571.72|8571.72|0
1622728680000|2021-06-03 13:58:00|8572.81|8572.81|8572.9|8572.9|8573.08|8573.08|8572.81|8572.81|0
1622728690000|2021-06-03 13:58:10|8572.99|8572.99|8573.15|8573.15|8573.15|8573.15|8572.9|8572.9|0
1622728700000|2021-06-03 13:58:20|8573.3|8573.3|8573.36|8573.36|8573.36|8573.36|8573.22|8573.22|0
1622728710000|2021-06-03 13:58:30|8573.29|8573.29|8573.25|8573.25|8573.32|8573.32|8573.05|8573.05|0
1622728720000|2021-06-03 13:58:40|8573.4|8573.4|8573.77|8573.77|8573.77|8573.77|8573.4|8573.4|0
1622728730000|2021-06-03 13:58:50|8573.86|8573.86|8573.2|8573.2|8573.9|8573.9|8573.2|8573.2|0
1622728740000|2021-06-03 13:59:00|8573.13|8573.13|8571.87|8571.87|8573.13|8573.13|8571.56|8571.56|0
1622728750000|2021-06-03 13:59:10|8571.33|8571.33|8571.44|8571.44|8572.03|8572.03|8571.33|8571.33|0
1622728760000|2021-06-03 13:59:20|8570.97|8570.97|8571.32|8571.32|8571.4|8571.4|8570.89|8570.89|0
1622728770000|2021-06-03 13:59:30|8571.47|8571.47|8571.65|8571.65|8571.73|8571.73|8571.23|8571.23|0
1622728780000|2021-06-03 13:59:40|8571.73|8571.73|8572.23|8572.23|8572.23|8572.23|8571.73|8571.73|0
1622728790000|2021-06-03 13:59:50|8573.09|8573.09|8573.26|8573.26|8573.94|8573.94|8573.09|8573.09|0
1622728800000|2021-06-03 14:00:00|8573.04|8573.04|8573.42|8573.42|8573.42|8573.42|8572.96|8572.96|0
1622728810000|2021-06-03 14:00:10|8573.33|8573.33|8573.95|8573.95|8574.52|8574.52|8573.2|8573.2|0
1622728820000|2021-06-03 14:00:20|8574.33|8574.33|8576.71|8576.71|8576.71|8576.71|8574.27|8574.27|0
1622728830000|2021-06-03 14:00:30|8576.5|8576.5|8577.53|8577.53|8577.53|8577.53|8576.5|8576.5|0
1622728840000|2021-06-03 14:00:40|8577.6|8577.6|8578.62|8578.62|8578.85|8578.85|8577.6|8577.6|0
1622728850000|2021-06-03 14:00:50|8578.69|8578.69|8578.72|8578.72|8579.14|8579.14|8578.62|8578.62|0
1622728860000|2021-06-03 14:01:00|8578.97|8578.97|8582.94|8582.94|8582.94|8582.94|8578.97|8578.97|0
1622728870000|2021-06-03 14:01:10|8583.41|8583.41|8581.49|8581.49|8583.56|8583.56|8581.49|8581.49|0
1622728880000|2021-06-03 14:01:20|8581.35|8581.35|8579.47|8579.47|8581.58|8581.58|8579.33|8579.33|0
1622728890000|2021-06-03 14:01:30|8578.87|8578.87|8577.73|8577.73|8578.87|8578.87|8577.39|8577.39|0
1622728900000|2021-06-03 14:01:40|8577.96|8577.96|8577.29|8577.29|8578.14|8578.14|8577.1|8577.1|0
1622728910000|2021-06-03 14:01:50|8577.19|8577.19|8576.82|8576.82|8577.19|8577.19|8576.76|8576.76|0
1622728920000|2021-06-03 14:02:00|8576.92|8576.92|8578.32|8578.32|8578.65|8578.65|8576.92|8576.92|0
1622728930000|2021-06-03 14:02:10|8578.17|8578.17|8578.64|8578.64|8578.64|8578.64|8577.56|8577.56|0
1622728940000|2021-06-03 14:02:20|8579.05|8579.05|8577.39|8577.39|8579.12|8579.12|8577.39|8577.39|0
1622728950000|2021-06-03 14:02:30|8577.3|8577.3|8576.01|8576.01|8577.3|8577.3|8575.87|8575.87|0
1622728960000|2021-06-03 14:02:40|8576.23|8576.23|8573.56|8573.56|8576.23|8576.23|8573.18|8573.18|0
1622728970000|2021-06-03 14:02:50|8572.94|8572.94|8571.66|8571.66|8572.94|8572.94|8571.49|8571.49|0
1622728980000|2021-06-03 14:03:00|8572.51|8572.51|8572.79|8572.79|8572.85|8572.85|8572.39|8572.39|0
1622728990000|2021-06-03 14:03:10|8572.9|8572.9|8573.21|8573.21|8573.21|8573.21|8572.9|8572.9|0
1622729000000|2021-06-03 14:03:20|8573.29|8573.29|8574.42|8574.42|8574.42|8574.42|8573.29|8573.29|0
1622729010000|2021-06-03 14:03:30|8574.58|8574.58|8576.91|8576.91|8577.18|8577.18|8574.58|8574.58|0
1622729020000|2021-06-03 14:03:40|8576.51|8576.51|8575.93|8575.93|8576.6|8576.6|8575.93|8575.93|0
1622729030000|2021-06-03 14:03:50|8575.74|8575.74|8575.4|8575.4|8575.74|8575.74|8575.01|8575.01|0
1622729040000|2021-06-03 14:04:00|8575.16|8575.16|8574.4|8574.4|8575.16|8575.16|8574.37|8574.37|0
1622729050000|2021-06-03 14:04:10|8574.63|8574.63|8574.38|8574.38|8574.63|8574.63|8574.17|8574.17|0
1622729060000|2021-06-03 14:04:20|8574|8574|8574.26|8574.26|8574.6|8574.6|8574|8574|0
1622729070000|2021-06-03 14:04:30|8574.12|8574.12|8572.49|8572.49|8574.34|8574.34|8572.49|8572.49|0
1622729080000|2021-06-03 14:04:40|8571.63|8571.63|8571.28|8571.28|8571.68|8571.68|8571.28|8571.28|0
1622729090000|2021-06-03 14:04:50|8571.07|8571.07|8571.1|8571.1|8571.1|8571.1|8570.96|8570.96|0
1622729100000|2021-06-03 14:05:00|8570.95|8570.95|8570.53|8570.53|8570.95|8570.95|8570.53|8570.53|0
1622729110000|2021-06-03 14:05:10|8570.46|8570.46|8570.29|8570.29|8570.46|8570.46|8570.26|8570.26|0
1622729120000|2021-06-03 14:05:20|8570.15|8570.15|8570.23|8570.23|8570.52|8570.52|8570.15|8570.15|0
1622729130000|2021-06-03 14:05:30|8570.26|8570.26|8570.26|8570.26|8570.31|8570.31|8570.15|8570.15|0
1622729140000|2021-06-03 14:05:40|8570.19|8570.19|8570.38|8570.38|8570.59|8570.59|8570.19|8570.19|0
1622729150000|2021-06-03 14:05:50|8570.17|8570.17|8569.8|8569.8|8570.17|8570.17|8569.8|8569.8|0
1622729160000|2021-06-03 14:06:00|8570.11|8570.11|8570.65|8570.65|8570.81|8570.81|8569.9|8569.9|0
1622729170000|2021-06-03 14:06:10|8570.82|8570.82|8570.99|8570.99|8571.27|8571.27|8570.58|8570.58|0
1622729180000|2021-06-03 14:06:20|8571.13|8571.13|8570.31|8570.31|8571.13|8571.13|8570.31|8570.31|0
1622729190000|2021-06-03 14:06:30|8570.08|8570.08|8570.22|8570.22|8570.44|8570.44|8569.59|8569.59|0
1622729200000|2021-06-03 14:06:40|8569.64|8569.64|8569.78|8569.78|8569.78|8569.78|8569.64|8569.64|0
1622729210000|2021-06-03 14:06:50|8569.47|8569.47|8570.58|8570.58|8570.58|8570.58|8569.4|8569.4|0
1622729220000|2021-06-03 14:07:00|8570.38|8570.38|8571.88|8571.88|8571.88|8571.88|8570.31|8570.31|0
1622729230000|2021-06-03 14:07:10|8571.65|8571.65|8571.62|8571.62|8571.84|8571.84|8571.46|8571.46|0
1622729240000|2021-06-03 14:07:20|8571.54|8571.54|8571.87|8571.87|8571.95|8571.95|8571.54|8571.54|0
1622729250000|2021-06-03 14:07:30|8572.48|8572.48|8574.45|8574.45|8574.45|8574.45|8572.48|8572.48|0
1622729260000|2021-06-03 14:07:40|8574.76|8574.76|8575.04|8575.04|8575.24|8575.24|8574.76|8574.76|0
1622729270000|2021-06-03 14:07:50|8574.66|8574.66|8572.13|8572.13|8574.82|8574.82|8572.13|8572.13|0
1622729280000|2021-06-03 14:08:00|8572.32|8572.32|8572.09|8572.09|8572.51|8572.51|8572.05|8572.05|0
1622729290000|2021-06-03 14:08:10|8571.9|8571.9|8572.97|8572.97|8573.23|8573.23|8571.71|8571.71|0
1622729300000|2021-06-03 14:08:20|8572.89|8572.89|8573.35|8573.35|8573.57|8573.57|8572.89|8572.89|0
1622729310000|2021-06-03 14:08:30|8573.27|8573.27|8574.23|8574.23|8574.23|8574.23|8573.27|8573.27|0
1622729320000|2021-06-03 14:08:40|8574.09|8574.09|8573|8573|8574.09|8574.09|8573|8573|0
1622729330000|2021-06-03 14:08:50|8572.92|8572.92|8573.27|8573.27|8573.51|8573.51|8572.53|8572.53|0
1622729340000|2021-06-03 14:09:00|8573.24|8573.24|8577.93|8577.93|8578.41|8578.41|8573.24|8573.24|0
1622729350000|2021-06-03 14:09:10|8577.55|8577.55|8576.04|8576.04|8577.59|8577.59|8575.13|8575.13|0
1622729360000|2021-06-03 14:09:20|8576.34|8576.34|8576.65|8576.65|8576.73|8576.73|8576.26|8576.26|0
1622729370000|2021-06-03 14:09:30|8576.59|8576.59|8576.62|8576.62|8576.62|8576.62|8575.89|8575.89|0
1622729380000|2021-06-03 14:09:40|8580.04|8580.04|8580.39|8580.39|8580.42|8580.42|8580.04|8580.04|0
1622729390000|2021-06-03 14:09:50|8580.23|8580.23|8579.56|8579.56|8580.23|8580.23|8579.51|8579.51|0
1622729400000|2021-06-03 14:10:00|8579.72|8579.72|8581.18|8581.18|8581.45|8581.45|8579.72|8579.72|0
1622729410000|2021-06-03 14:10:10|8581.47|8581.47|8581.89|8581.89|8582.16|8582.16|8581.39|8581.39|0
1622729420000|2021-06-03 14:10:20|8582.08|8582.08|8584.48|8584.48|8584.48|8584.48|8582.08|8582.08|0
1622729430000|2021-06-03 14:10:30|8585.08|8585.08|8585.33|8585.33|8585.58|8585.58|8585.08|8585.08|0
1622729440000|2021-06-03 14:10:40|8585.72|8585.72|8585.25|8585.25|8585.81|8585.81|8584.98|8584.98|0
1622729450000|2021-06-03 14:10:50|8585.29|8585.29|8584.55|8584.55|8585.33|8585.33|8584.55|8584.55|0
1622729460000|2021-06-03 14:11:00|8584.33|8584.33|8584.2|8584.2|8584.46|8584.46|8584.2|8584.2|0
1622729470000|2021-06-03 14:11:10|8583.89|8583.89|8581.66|8581.66|8583.89|8583.89|8581.03|8581.03|0
1622729480000|2021-06-03 14:11:20|8581.06|8581.06|8580.98|8580.98|8581.37|8581.37|8580.74|8580.74|0
1622729490000|2021-06-03 14:11:30|8581.22|8581.22|8583.41|8583.41|8583.41|8583.41|8581.19|8581.19|0
1622729500000|2021-06-03 14:11:40|8583.62|8583.62|8583.09|8583.09|8584.1|8584.1|8582.88|8582.88|0
1622729510000|2021-06-03 14:11:50|8582.7|8582.7|8582.72|8582.72|8582.88|8582.88|8582.41|8582.41|0
1622729520000|2021-06-03 14:12:00|8582.49|8582.49|8582.16|8582.16|8582.49|8582.49|8581.87|8581.87|0
1622729530000|2021-06-03 14:12:10|8582.24|8582.24|8582.42|8582.42|8582.49|8582.49|8582.24|8582.24|0
1622729540000|2021-06-03 14:12:20|8582.49|8582.49|8582.75|8582.75|8582.83|8582.83|8582.49|8582.49|0
1622729550000|2021-06-03 14:12:30|8582.66|8582.66|8581.96|8581.96|8583.59|8583.59|8581.96|8581.96|0
1622729560000|2021-06-03 14:12:40|8581.81|8581.81|8580.21|8580.21|8581.81|8581.81|8580.21|8580.21|0
1622729570000|2021-06-03 14:12:50|8580.4|8580.4|8580.74|8580.74|8580.74|8580.74|8580.33|8580.33|0
1622729580000|2021-06-03 14:13:00|8580.66|8580.66|8580.81|8580.81|8581.04|8581.04|8580.42|8580.42|0
1622729590000|2021-06-03 14:13:10|8581|8581|8581.39|8581.39|8581.45|8581.45|8581|8581|0
1622729600000|2021-06-03 14:13:20|8581.44|8581.44|8580.79|8580.79|8581.44|8581.44|8580.79|8580.79|0
1622729610000|2021-06-03 14:13:30|8580.71|8580.71|8579.8|8579.8|8580.79|8580.79|8579.8|8579.8|0
1622729620000|2021-06-03 14:13:40|8579.34|8579.34|8578.99|8578.99|8579.69|8579.69|8578.91|8578.91|0
1622729630000|2021-06-03 14:13:50|8579.22|8579.22|8579.36|8579.36|8579.36|8579.36|8579.14|8579.14|0
1622729640000|2021-06-03 14:14:00|8579.33|8579.33|8579.34|8579.34|8579.53|8579.53|8579.14|8579.14|0
1622729650000|2021-06-03 14:14:10|8579.15|8579.15|8575.66|8575.66|8579.23|8579.23|8575.66|8575.66|0
1622729660000|2021-06-03 14:14:20|8575.35|8575.35|8575.55|8575.55|8575.55|8575.55|8575.35|8575.35|0
1622729670000|2021-06-03 14:14:30|8575.25|8575.25|8575.64|8575.64|8575.72|8575.72|8575.12|8575.12|0
1622729680000|2021-06-03 14:14:40|8575.72|8575.72|8576.62|8576.62|8576.62|8576.62|8575.72|8575.72|0
1622729690000|2021-06-03 14:14:50|8576.6|8576.6|8576.24|8576.24|8576.89|8576.89|8576.24|8576.24|0
1622729700000|2021-06-03 14:15:00|8576.54|8576.54|8577.18|8577.18|8577.74|8577.74|8576.54|8576.54|0
1622729710000|2021-06-03 14:15:10|8577.26|8577.26|8575.76|8575.76|8577.26|8577.26|8575.76|8575.76|0
1622729720000|2021-06-03 14:15:20|8575.61|8575.61|8574.82|8574.82|8575.61|8575.61|8574.58|8574.58|0
1622729730000|2021-06-03 14:15:30|8574.9|8574.9|8574.33|8574.33|8574.97|8574.97|8574.17|8574.17|0
1622729740000|2021-06-03 14:15:40|8574.25|8574.25|8573.17|8573.17|8574.25|8574.25|8573.17|8573.17|0
1622729750000|2021-06-03 14:15:50|8572.87|8572.87|8572.8|8572.8|8573.5|8573.5|8572.8|8572.8|0
1622729760000|2021-06-03 14:16:00|8572.48|8572.48|8569.77|8569.77|8572.48|8572.48|8569.6|8569.6|0
1622729770000|2021-06-03 14:16:10|8569.69|8569.69|8569.03|8569.03|8569.69|8569.69|8568.85|8568.85|0
1622729780000|2021-06-03 14:16:20|8569.11|8569.11|8569.53|8569.53|8569.53|8569.53|8569.11|8569.11|0
1622729790000|2021-06-03 14:16:30|8568.98|8568.98|8568.46|8568.46|8568.98|8568.98|8568.14|8568.14|0
1622729800000|2021-06-03 14:16:40|8568.38|8568.38|8568.88|8568.88|8568.88|8568.88|8568.32|8568.32|0
1622729810000|2021-06-03 14:16:50|8568.94|8568.94|8569.11|8569.11|8569.16|8569.16|8568.94|8568.94|0
1622729820000|2021-06-03 14:17:00|8568.88|8568.88|8569.25|8569.25|8569.25|8569.25|8568.75|8568.75|0
1622729830000|2021-06-03 14:17:10|8568.93|8568.93|8569.47|8569.47|8569.8|8569.8|8568.93|8568.93|0
1622729840000|2021-06-03 14:17:20|8569.55|8569.55|8569.7|8569.7|8570.17|8570.17|8569.55|8569.55|0
1622729850000|2021-06-03 14:17:30|8569.76|8569.76|8568.69|8568.69|8570.09|8570.09|8568.69|8568.69|0
1622729860000|2021-06-03 14:17:40|8568.61|8568.61|8567.86|8567.86|8568.61|8568.61|8567.76|8567.76|0
1622729870000|2021-06-03 14:17:50|8567.62|8567.62|8565.93|8565.93|8567.62|8567.62|8565.92|8565.92|0
1622729880000|2021-06-03 14:18:00|8566.16|8566.16|8566.12|8566.12|8566.65|8566.65|8566.12|8566.12|0
1622729890000|2021-06-03 14:18:10|8566.04|8566.04|8565.8|8565.8|8566.04|8566.04|8565.64|8565.64|0
1622729900000|2021-06-03 14:18:20|8565.69|8565.69|8565.37|8565.37|8565.77|8565.77|8565.2|8565.2|0
1622729910000|2021-06-03 14:18:30|8565.31|8565.31|8565.21|8565.21|8565.55|8565.55|8565.13|8565.13|0
1622729920000|2021-06-03 14:18:40|8565.36|8565.36|8567.11|8567.11|8567.11|8567.11|8565.36|8565.36|0
1622729930000|2021-06-03 14:18:50|8567.16|8567.16|8567.14|8567.14|8567.37|8567.37|8567.14|8567.14|0
1622729940000|2021-06-03 14:19:00|8567.16|8567.16|8567.78|8567.78|8567.78|8567.78|8567.16|8567.16|0
1622729950000|2021-06-03 14:19:10|8567.75|8567.75|8568.05|8568.05|8568.63|8568.63|8567.7|8567.7|0
1622729960000|2021-06-03 14:19:20|8568.13|8568.13|8567.94|8567.94|8568.16|8568.16|8567.94|8567.94|0
1622729970000|2021-06-03 14:19:30|8568.11|8568.11|8568.84|8568.84|8568.84|8568.84|8567.98|8567.98|0
1622729980000|2021-06-03 14:19:40|8569.05|8569.05|8569.24|8569.24|8569.24|8569.24|8569.05|8569.05|0
1622729990000|2021-06-03 14:19:50|8569.08|8569.08|8569.21|8569.21|8569.47|8569.47|8568.91|8568.91|0
1622730000000|2021-06-03 14:20:00|8568.6|8568.6|8567.78|8567.78|8568.6|8568.6|8567.75|8567.75|0
1622730010000|2021-06-03 14:20:10|8567.7|8567.7|8567.42|8567.42|8567.99|8567.99|8567.42|8567.42|0
1622730020000|2021-06-03 14:20:20|8567.35|8567.35|8567.25|8567.25|8567.44|8567.44|8567.25|8567.25|0
1622730030000|2021-06-03 14:20:30|8567.18|8567.18|8567.25|8567.25|8567.25|8567.25|8567.09|8567.09|0
1622730040000|2021-06-03 14:20:40|8567.17|8567.17|8567.46|8567.46|8567.46|8567.46|8567.17|8567.17|0
1622730050000|2021-06-03 14:20:50|8567.23|8567.23|8567.11|8567.11|8567.23|8567.23|8567|8567|0
1622730060000|2021-06-03 14:21:00|8566.73|8566.73|8567.45|8567.45|8567.45|8567.45|8566.58|8566.58|0
1622730070000|2021-06-03 14:21:10|8567.29|8567.29|8567.74|8567.74|8567.74|8567.74|8567.23|8567.23|0
1622730080000|2021-06-03 14:21:20|8567.66|8567.66|8567.61|8567.61|8567.66|8567.66|8567.61|8567.61|0
1622730090000|2021-06-03 14:21:30|8567.7|8567.7|8567.85|8567.85|8567.86|8567.86|8567.67|8567.67|0
1622730100000|2021-06-03 14:21:40|8568.01|8568.01|8568.17|8568.17|8568.2|8568.2|8568.01|8568.01|0
1622730110000|2021-06-03 14:21:50|8568.04|8568.04|8568.51|8568.51|8568.51|8568.51|8567.84|8567.84|0
1622730120000|2021-06-03 14:22:00|8568.44|8568.44|8568.33|8568.33|8568.48|8568.48|8568.25|8568.25|0
1622730130000|2021-06-03 14:22:10|8568.4|8568.4|8568.33|8568.33|8568.4|8568.4|8568.33|8568.33|0
1622730140000|2021-06-03 14:22:20|8568.26|8568.26|8568.11|8568.11|8568.26|8568.26|8568.11|8568.11|0
1622730150000|2021-06-03 14:22:30|8567.95|8567.95|8568.29|8568.29|8568.49|8568.49|8567.78|8567.78|0
1622730160000|2021-06-03 14:22:40|8568.68|8568.68|8567.33|8567.33|8568.68|8568.68|8567.33|8567.33|0
1622730170000|2021-06-03 14:22:50|8567.44|8567.44|8568.18|8568.18|8568.18|8568.18|8567.44|8567.44|0
1622730180000|2021-06-03 14:23:00|8568.41|8568.41|8568.35|8568.35|8568.41|8568.41|8568.35|8568.35|0
1622730190000|2021-06-03 14:23:10|8568.16|8568.16|8568.33|8568.33|8568.44|8568.44|8568.16|8568.16|0
1622730200000|2021-06-03 14:23:20|8568.36|8568.36|8568.17|8568.17|8568.86|8568.86|8568.17|8568.17|0
1622730210000|2021-06-03 14:23:30|8568.2|8568.2|8568.38|8568.38|8568.99|8568.99|8568.2|8568.2|0
1622730220000|2021-06-03 14:23:40|8568.32|8568.32|8568.5|8568.5|8568.5|8568.5|8568.18|8568.18|0
1622730230000|2021-06-03 14:23:50|8568.69|8568.69|8568.75|8568.75|8568.83|8568.83|8568.47|8568.47|0
1622730240000|2021-06-03 14:24:00|8568.94|8568.94|8572.5|8572.5|8572.5|8572.5|8568.94|8568.94|0
1622730250000|2021-06-03 14:24:10|8572.31|8572.31|8572.55|8572.55|8573.07|8573.07|8572.31|8572.31|0
1622730260000|2021-06-03 14:24:20|8572.53|8572.53|8575.16|8575.16|8575.16|8575.16|8572.53|8572.53|0
1622730270000|2021-06-03 14:24:30|8574.99|8574.99|8574.97|8574.97|8575.31|8575.31|8574.83|8574.83|0
1622730280000|2021-06-03 14:24:40|8575.13|8575.13|8576.39|8576.39|8576.54|8576.54|8575.02|8575.02|0
1622730290000|2021-06-03 14:24:50|8576.54|8576.54|8577.74|8577.74|8577.74|8577.74|8576.54|8576.54|0
1622730300000|2021-06-03 14:25:00|8577.85|8577.85|8577.04|8577.04|8577.9|8577.9|8576.97|8576.97|0
1622730310000|2021-06-03 14:25:10|8576.98|8576.98|8576.84|8576.84|8577.14|8577.14|8576.84|8576.84|0
1622730320000|2021-06-03 14:25:20|8576.77|8576.77|8576.98|8576.98|8577.24|8577.24|8576.77|8576.77|0
1622730330000|2021-06-03 14:25:30|8576.87|8576.87|8576.56|8576.56|8577|8577|8576.56|8576.56|0
1622730340000|2021-06-03 14:25:40|8576.09|8576.09|8576.71|8576.71|8576.71|8576.71|8576.09|8576.09|0
1622730350000|2021-06-03 14:25:50|8576.85|8576.85|8578.07|8578.07|8578.32|8578.32|8576.85|8576.85|0
1622730360000|2021-06-03 14:26:00|8577.94|8577.94|8578.12|8578.12|8578.43|8578.43|8577.94|8577.94|0
1622730370000|2021-06-03 14:26:10|8578.88|8578.88|8579.47|8579.47|8579.47|8579.47|8578.88|8578.88|0
1622730380000|2021-06-03 14:26:20|8579.55|8579.55|8579.18|8579.18|8579.55|8579.55|8579.18|8579.18|0
1622730390000|2021-06-03 14:26:30|8579.26|8579.26|8579.56|8579.56|8579.61|8579.61|8579.26|8579.26|0
1622730400000|2021-06-03 14:26:40|8579.95|8579.95|8580.24|8580.24|8580.43|8580.43|8579.95|8579.95|0
1622730410000|2021-06-03 14:26:50|8579.93|8579.93|8579.93|8579.93|8579.93|8579.93|8579.93|8579.93|0
1622730420000|2021-06-03 14:27:00|8579.85|8579.85|8578.66|8578.66|8579.85|8579.85|8578.66|8578.66|0
1622730430000|2021-06-03 14:27:10|8578.35|8578.35|8575.07|8575.07|8578.35|8578.35|8575.07|8575.07|0
1622730440000|2021-06-03 14:27:20|8575.01|8575.01|8572.48|8572.48|8575.01|8575.01|8572.33|8572.33|0
1622730450000|2021-06-03 14:27:30|8573.05|8573.05|8573.46|8573.46|8573.74|8573.74|8573.05|8573.05|0
1622730460000|2021-06-03 14:27:40|8573.16|8573.16|8573.67|8573.67|8573.67|8573.67|8573.1|8573.1|0
1622730470000|2021-06-03 14:27:50|8573.75|8573.75|8571.18|8571.18|8573.75|8573.75|8571.18|8571.18|0
1622730480000|2021-06-03 14:28:00|8571.25|8571.25|8573.62|8573.62|8573.62|8573.62|8571.24|8571.24|0
1622730490000|2021-06-03 14:28:10|8573.67|8573.67|8574.22|8574.22|8574.3|8574.3|8573.67|8573.67|0
1622730500000|2021-06-03 14:28:20|8574.3|8574.3|8574.38|8574.38|8574.38|8574.38|8574.3|8574.3|0
1622730510000|2021-06-03 14:28:30|8574.76|8574.76|8575.07|8575.07|8575.15|8575.15|8574.76|8574.76|0
1622730520000|2021-06-03 14:28:40|8574.9|8574.9|8574.48|8574.48|8574.9|8574.9|8574.05|8574.05|0
1622730530000|2021-06-03 14:28:50|8574.56|8574.56|8574.62|8574.62|8574.62|8574.62|8574.09|8574.09|0
1622730540000|2021-06-03 14:29:00|8574.59|8574.59|8576.21|8576.21|8576.95|8576.95|8574.52|8574.52|0
1622730550000|2021-06-03 14:29:10|8576.13|8576.13|8575.48|8575.48|8576.13|8576.13|8575.48|8575.48|0
1622730560000|2021-06-03 14:29:20|8574.87|8574.87|8574.09|8574.09|8574.87|8574.87|8573.94|8573.94|0
1622730570000|2021-06-03 14:29:30|8574.21|8574.21|8574.1|8574.1|8574.21|8574.21|8574.1|8574.1|0
1622730580000|2021-06-03 14:29:40|8573.91|8573.91|8571.77|8571.77|8573.91|8573.91|8571.77|8571.77|0
1622730590000|2021-06-03 14:29:50|8571.8|8571.8|8570.98|8570.98|8571.93|8571.93|8570.98|8570.98|0
1622730600000|2021-06-03 14:30:00|8570.84|8570.84|8570.17|8570.17|8571.07|8571.07|8570.17|8570.17|0
1622730610000|2021-06-03 14:30:10|8570.1|8570.1|8569.77|8569.77|8570.24|8570.24|8569.28|8569.28|0
1622730620000|2021-06-03 14:30:20|8569.96|8569.96|8569.95|8569.95|8570.01|8570.01|8569.95|8569.95|0
1622730630000|2021-06-03 14:30:30|8569.72|8569.72|8570.79|8570.79|8571.08|8571.08|8569.24|8569.24|0
1622730640000|2021-06-03 14:30:40|8570.74|8570.74|8570.86|8570.86|8571.04|8571.04|8570.54|8570.54|0
1622730650000|2021-06-03 14:30:50|8570.91|8570.91|8570.78|8570.78|8570.91|8570.91|8570.78|8570.78|0
1622730660000|2021-06-03 14:31:00|8570.94|8570.94|8571.22|8571.22|8571.22|8571.22|8570.92|8570.92|0
1622730670000|2021-06-03 14:31:10|8571.18|8571.18|8572.53|8572.53|8572.62|8572.62|8571.18|8571.18|0
1622730680000|2021-06-03 14:31:20|8572.74|8572.74|8574.11|8574.11|8574.11|8574.11|8572.74|8572.74|0
1622730690000|2021-06-03 14:31:30|8574.49|8574.49|8575.46|8575.46|8575.46|8575.46|8574.49|8574.49|0
1622730700000|2021-06-03 14:31:40|8575.49|8575.49|8576.53|8576.53|8576.53|8576.53|8575.49|8575.49|0
1622730710000|2021-06-03 14:31:50|8576.73|8576.73|8578.2|8578.2|8578.2|8578.2|8576.73|8576.73|0
1622730720000|2021-06-03 14:32:00|8578.4|8578.4|8580.6|8580.6|8580.6|8580.6|8578.4|8578.4|0
1622730730000|2021-06-03 14:32:10|8580.81|8580.81|8581.65|8581.65|8581.65|8581.65|8580.81|8580.81|0
1622730740000|2021-06-03 14:32:20|8581.73|8581.73|8581.46|8581.46|8581.73|8581.73|8581.34|8581.34|0
1622730750000|2021-06-03 14:32:30|8581.16|8581.16|8579.01|8579.01|8581.16|8581.16|8578.92|8578.92|0
1622730760000|2021-06-03 14:32:40|8579.03|8579.03|8579.27|8579.27|8579.27|8579.27|8579.03|8579.03|0
1622730770000|2021-06-03 14:32:50|8579.11|8579.11|8580.37|8580.37|8580.37|8580.37|8579.11|8579.11|0
1622730780000|2021-06-03 14:33:00|8580.45|8580.45|8581.19|8581.19|8581.19|8581.19|8580.29|8580.29|0
1622730790000|2021-06-03 14:33:10|8581.28|8581.28|8581.62|8581.62|8581.7|8581.7|8581.28|8581.28|0
1622730800000|2021-06-03 14:33:20|8581.78|8581.78|8582.1|8582.1|8582.1|8582.1|8581.78|8581.78|0
1622730810000|2021-06-03 14:33:30|8582.29|8582.29|8582.02|8582.02|8582.29|8582.29|8582.02|8582.02|0
1622730820000|2021-06-03 14:33:40|8581.68|8581.68|8580.16|8580.16|8581.76|8581.76|8580.16|8580.16|0
1622730830000|2021-06-03 14:33:50|8579.96|8579.96|8579.83|8579.83|8579.96|8579.96|8579.83|8579.83|0
1622730840000|2021-06-03 14:34:00|8579.65|8579.65|8578.04|8578.04|8579.65|8579.65|8578.04|8578.04|0
1622730850000|2021-06-03 14:34:10|8577.85|8577.85|8577.46|8577.46|8577.85|8577.85|8577.03|8577.03|0
1622730860000|2021-06-03 14:34:20|8577.08|8577.08|8577.46|8577.46|8577.46|8577.46|8577.08|8577.08|0
1622730870000|2021-06-03 14:34:30|8577.38|8577.38|8578.6|8578.6|8578.72|8578.72|8577.38|8577.38|0
1622730880000|2021-06-03 14:34:40|8578.76|8578.76|8580.36|8580.36|8580.56|8580.56|8578.72|8578.72|0
1622730890000|2021-06-03 14:34:50|8580.25|8580.25|8580.55|8580.55|8580.55|8580.55|8580.25|8580.25|0
1622730900000|2021-06-03 14:35:00|8580.63|8580.63|8579.72|8579.72|8580.63|8580.63|8579.72|8579.72|0
1622730910000|2021-06-03 14:35:10|8579.65|8579.65|8580.06|8580.06|8580.06|8580.06|8579.65|8579.65|0
1622730920000|2021-06-03 14:35:20|8580.14|8580.14|8580.27|8580.27|8580.34|8580.34|8580.14|8580.14|0
1622730930000|2021-06-03 14:35:30|8579.93|8579.93|8577.71|8577.71|8579.93|8579.93|8577.22|8577.22|0
1622730940000|2021-06-03 14:35:40|8577.79|8577.79|8578.35|8578.35|8578.47|8578.47|8577.79|8577.79|0
1622730950000|2021-06-03 14:35:50|8578.4|8578.4|8578.73|8578.73|8578.73|8578.73|8578.4|8578.4|0
1622730960000|2021-06-03 14:36:00|8578.78|8578.78|8579.41|8579.41|8579.68|8579.68|8578.71|8578.71|0
1622730970000|2021-06-03 14:36:10|8579.01|8579.01|8578.61|8578.61|8579.01|8579.01|8578.61|8578.61|0
1622730980000|2021-06-03 14:36:20|8578.84|8578.84|8578.76|8578.76|8578.84|8578.84|8578.62|8578.62|0
1622730990000|2021-06-03 14:36:30|8578.84|8578.84|8578.65|8578.65|8578.84|8578.84|8578.42|8578.42|0
1622731000000|2021-06-03 14:36:40|8578.57|8578.57|8580.44|8580.44|8580.95|8580.95|8578.49|8578.49|0
1622731010000|2021-06-03 14:36:50|8580.3|8580.3|8580.38|8580.38|8581.1|8581.1|8580.25|8580.25|0
1622731020000|2021-06-03 14:37:00|8580.42|8580.42|8580.81|8580.81|8580.96|8580.96|8580.42|8580.42|0
1622731030000|2021-06-03 14:37:10|8581.02|8581.02|8581.1|8581.1|8581.1|8581.1|8581.02|8581.02|0
1622731040000|2021-06-03 14:37:20|8581.04|8581.04|8580.83|8580.83|8581.1|8581.1|8580.83|8580.83|0
1622731050000|2021-06-03 14:37:30|8580.75|8580.75|8579.95|8579.95|8580.75|8580.75|8579.92|8579.92|0
1622731060000|2021-06-03 14:37:40|8579.09|8579.09|8579.17|8579.17|8579.17|8579.17|8579.01|8579.01|0
1622731070000|2021-06-03 14:37:50|8579.05|8579.05|8579.14|8579.14|8579.14|8579.14|8579.05|8579.05|0
1622731080000|2021-06-03 14:38:00|8578.19|8578.19|8577.81|8577.81|8578.39|8578.39|8577.73|8577.73|0
1622731090000|2021-06-03 14:38:10|8577.71|8577.71|8578.58|8578.58|8578.58|8578.58|8577.71|8577.71|0
1622731100000|2021-06-03 14:38:20|8578.88|8578.88|8579.11|8579.11|8579.11|8579.11|8578.42|8578.42|0
1622731110000|2021-06-03 14:38:30|8579.28|8579.28|8578.96|8578.96|8579.28|8579.28|8578.96|8578.96|0
1622731120000|2021-06-03 14:38:40|8578.66|8578.66|8577.75|8577.75|8578.74|8578.74|8577.36|8577.36|0
1622731130000|2021-06-03 14:38:50|8577.83|8577.83|8577.79|8577.79|8578|8578|8577.75|8577.75|0
1622731140000|2021-06-03 14:39:00|8577.75|8577.75|8574.83|8574.83|8577.75|8577.75|8574.83|8574.83|0
1622731150000|2021-06-03 14:39:10|8574.7|8574.7|8573.53|8573.53|8574.93|8574.93|8573.39|8573.39|0
1622731160000|2021-06-03 14:39:20|8573.38|8573.38|8572.47|8572.47|8573.38|8573.38|8572.47|8572.47|0
1622731170000|2021-06-03 14:39:30|8572.27|8572.27|8572.03|8572.03|8572.27|8572.27|8571.84|8571.84|0
1622731180000|2021-06-03 14:39:40|8572.1|8572.1|8571.56|8571.56|8572.1|8572.1|8571.56|8571.56|0
1622731190000|2021-06-03 14:39:50|8571.18|8571.18|8570.62|8570.62|8571.18|8571.18|8570.62|8570.62|0
1622731200000|2021-06-03 14:40:00|8570.72|8570.72|8570.48|8570.48|8570.8|8570.8|8570.48|8570.48|0
1622731210000|2021-06-03 14:40:10|8570.64|8570.64|8570.5|8570.5|8570.73|8570.73|8570.32|8570.32|0
1622731220000|2021-06-03 14:40:20|8570.59|8570.59|8565.81|8565.81|8570.59|8570.59|8565.81|8565.81|0
1622731230000|2021-06-03 14:40:30|8565.58|8565.58|8565.53|8565.53|8565.58|8565.58|8565.39|8565.39|0
1622731240000|2021-06-03 14:40:40|8565.59|8565.59|8565.51|8565.51|8565.59|8565.59|8565.43|8565.43|0
1622731250000|2021-06-03 14:40:50|8565.49|8565.49|8565.49|8565.49|8565.49|8565.49|8565.45|8565.45|0
1622731260000|2021-06-03 14:41:00|8565.53|8565.53|8565.16|8565.16|8565.58|8565.58|8565.16|8565.16|0
1622731270000|2021-06-03 14:41:10|8565.08|8565.08|8564.18|8564.18|8565.08|8565.08|8564.18|8564.18|0
1622731280000|2021-06-03 14:41:20|8564.1|8564.1|8564.49|8564.49|8564.49|8564.49|8564.1|8564.1|0
1622731290000|2021-06-03 14:41:30|8564.41|8564.41|8564.57|8564.57|8564.57|8564.57|8564.14|8564.14|0
1622731300000|2021-06-03 14:41:40|8564.69|8564.69|8564.96|8564.96|8565.1|8565.1|8564.69|8564.69|0
1622731310000|2021-06-03 14:41:50|8565.37|8565.37|8565.31|8565.31|8565.46|8565.46|8565.08|8565.08|0
1622731320000|2021-06-03 14:42:00|8565.04|8565.04|8565.95|8565.95|8565.95|8565.95|8563.66|8563.66|0
1622731330000|2021-06-03 14:42:10|8565.87|8565.87|8568.33|8568.33|8568.41|8568.41|8565.65|8565.65|0
1622731340000|2021-06-03 14:42:20|8568.35|8568.35|8568.83|8568.83|8568.83|8568.83|8568.35|8568.35|0
1622731350000|2021-06-03 14:42:30|8568.74|8568.74|8568.95|8568.95|8568.97|8568.97|8568.74|8568.74|0
1622731360000|2021-06-03 14:42:40|8568.87|8568.87|8568.36|8568.36|8569.24|8569.24|8568.36|8568.36|0
1622731370000|2021-06-03 14:42:50|8568.14|8568.14|8568.23|8568.23|8568.23|8568.23|8568.14|8568.14|0
1622731380000|2021-06-03 14:43:00|8568.2|8568.2|8568.2|8568.2|8568.2|8568.2|8568.2|8568.2|0
1622731390000|2021-06-03 14:43:10|8568.14|8568.14|8567.35|8567.35|8568.14|8568.14|8567.22|8567.22|0
1622731400000|2021-06-03 14:43:20|8567.32|8567.32|8566.96|8566.96|8567.36|8567.36|8566.96|8566.96|0
1622731410000|2021-06-03 14:43:30|8566.9|8566.9|8566.87|8566.87|8566.9|8566.9|8566.71|8566.71|0
1622731420000|2021-06-03 14:43:40|8566.74|8566.74|8567.04|8567.04|8567.04|8567.04|8566.57|8566.57|0
1622731430000|2021-06-03 14:43:50|8567.11|8567.11|8567.75|8567.75|8567.75|8567.75|8567.02|8567.02|0
1622731440000|2021-06-03 14:44:00|8567.67|8567.67|8567.25|8567.25|8567.67|8567.67|8567.25|8567.25|0
1622731450000|2021-06-03 14:44:10|8567.09|8567.09|8567.23|8567.23|8567.33|8567.33|8566.96|8566.96|0
1622731460000|2021-06-03 14:44:20|8567.14|8567.14|8567.44|8567.44|8567.44|8567.44|8567.14|8567.14|0
1622731470000|2021-06-03 14:44:30|8567.6|8567.6|8568.28|8568.28|8568.28|8568.28|8567.6|8567.6|0
1622731480000|2021-06-03 14:44:40|8568.17|8568.17|8569.66|8569.66|8569.66|8569.66|8568.17|8568.17|0
1622731490000|2021-06-03 14:44:50|8569.27|8569.27|8569.77|8569.77|8569.95|8569.95|8569.27|8569.27|0
1622731500000|2021-06-03 14:45:00|8569.46|8569.46|8569.2|8569.2|8569.54|8569.54|8569.2|8569.2|0
1622731510000|2021-06-03 14:45:10|8569.24|8569.24|8572.2|8572.2|8572.69|8572.69|8569.24|8569.24|0
1622731520000|2021-06-03 14:45:20|8572.28|8572.28|8571.02|8571.02|8572.28|8572.28|8571.02|8571.02|0
1622731530000|2021-06-03 14:45:30|8570.94|8570.94|8571.03|8571.03|8571.13|8571.13|8570.94|8570.94|0
1622731540000|2021-06-03 14:45:40|8571.1|8571.1|8571.84|8571.84|8571.87|8571.87|8571.1|8571.1|0
1622731550000|2021-06-03 14:45:50|8572.15|8572.15|8572.34|8572.34|8572.34|8572.34|8572.15|8572.15|0
1622731560000|2021-06-03 14:46:00|8572.38|8572.38|8571.95|8571.95|8572.38|8572.38|8571.76|8571.76|0
1622731570000|2021-06-03 14:46:10|8571.51|8571.51|8571.59|8571.59|8571.73|8571.73|8571.17|8571.17|0
1622731580000|2021-06-03 14:46:20|8571.68|8571.68|8571.74|8571.74|8571.74|8571.74|8571.68|8571.68|0
1622731590000|2021-06-03 14:46:30|8571.59|8571.59|8572.7|8572.7|8572.77|8572.77|8571.59|8571.59|0
1622731600000|2021-06-03 14:46:40|8572.76|8572.76|8572.9|8572.9|8572.9|8572.9|8572.76|8572.76|0
1622731610000|2021-06-03 14:46:50|8572.82|8572.82|8573.75|8573.75|8573.83|8573.83|8572.82|8572.82|0
1622731620000|2021-06-03 14:47:00|8573.58|8573.58|8573.61|8573.61|8573.61|8573.61|8573.58|8573.58|0
1622731630000|2021-06-03 14:47:10|8573.67|8573.67|8573.84|8573.84|8573.84|8573.84|8573.55|8573.55|0
1622731640000|2021-06-03 14:47:20|8573.78|8573.78|8573.78|8573.78|8573.78|8573.78|8573.78|8573.78|0
1622731650000|2021-06-03 14:47:30|8573.94|8573.94|8574.61|8574.61|8574.61|8574.61|8573.94|8573.94|0
1622731660000|2021-06-03 14:47:40|8574.68|8574.68|8578.97|8578.97|8578.97|8578.97|8574.68|8574.68|0
1622731670000|2021-06-03 14:47:50|8579.05|8579.05|8580.31|8580.31|8580.31|8580.31|8579.05|8579.05|0
1622731680000|2021-06-03 14:48:00|8580.54|8580.54|8580.94|8580.94|8581.11|8581.11|8580.54|8580.54|0
1622731690000|2021-06-03 14:48:10|8581.04|8581.04|8583.26|8583.26|8583.26|8583.26|8580.63|8580.63|0
1622731700000|2021-06-03 14:48:20|8583.39|8583.39|8584.52|8584.52|8584.52|8584.52|8583.32|8583.32|0
1622731710000|2021-06-03 14:48:30|8584.6|8584.6|8586.06|8586.06|8586.19|8586.19|8584.6|8584.6|0
1622731720000|2021-06-03 14:48:40|8585.99|8585.99|8588.08|8588.08|8588.08|8588.08|8585.99|8585.99|0
1622731730000|2021-06-03 14:48:50|8588|8588|8588.83|8588.83|8588.97|8588.97|8588|8588|0
1622731740000|2021-06-03 14:49:00|8589.14|8589.14|8590.1|8590.1|8590.1|8590.1|8589.14|8589.14|0
1622731750000|2021-06-03 14:49:10|8590.19|8590.19|8590.59|8590.59|8590.73|8590.73|8590.19|8590.19|0
1622731760000|2021-06-03 14:49:20|8590.55|8590.55|8590.24|8590.24|8591.29|8591.29|8590.14|8590.14|0
1622731770000|2021-06-03 14:49:30|8590.28|8590.28|8590.43|8590.43|8590.77|8590.77|8590.05|8590.05|0
1622731780000|2021-06-03 14:49:40|8590.49|8590.49|8590.22|8590.22|8590.51|8590.51|8590.22|8590.22|0
1622731790000|2021-06-03 14:49:50|8590.3|8590.3|8588.42|8588.42|8590.51|8590.51|8588.42|8588.42|0
1622731800000|2021-06-03 14:50:00|8588.47|8588.47|8587.37|8587.37|8588.47|8588.47|8587.14|8587.14|0
1622731810000|2021-06-03 14:50:10|8587.21|8587.21|8587.01|8587.01|8587.36|8587.36|8586.83|8586.83|0
1622731820000|2021-06-03 14:50:20|8587.12|8587.12|8587.87|8587.87|8588.08|8588.08|8587.04|8587.04|0
1622731830000|2021-06-03 14:50:30|8588.02|8588.02|8587.8|8587.8|8588.02|8588.02|8587.8|8587.8|0
1622731840000|2021-06-03 14:50:40|8587.75|8587.75|8588.06|8588.06|8588.52|8588.52|8587.75|8587.75|0
1622731850000|2021-06-03 14:50:50|8588.29|8588.29|8588.04|8588.04|8588.29|8588.29|8588.04|8588.04|0
1622731860000|2021-06-03 14:51:00|8587.9|8587.9|8586.83|8586.83|8587.9|8587.9|8586.83|8586.83|0
1622731870000|2021-06-03 14:51:10|8586.64|8586.64|8586.64|8586.64|8586.64|8586.64|8586.64|8586.64|0
1622731880000|2021-06-03 14:51:20|8586.55|8586.55|8586.13|8586.13|8586.55|8586.55|8586.13|8586.13|0
1622731890000|2021-06-03 14:51:30|8586.08|8586.08|8585.45|8585.45|8586.08|8586.08|8585.26|8585.26|0
1622731900000|2021-06-03 14:51:40|8585.3|8585.3|8585.4|8585.4|8585.4|8585.4|8585.3|8585.3|0
1622731910000|2021-06-03 14:51:50|8585.48|8585.48|8585.69|8585.69|8585.69|8585.69|8585.39|8585.39|0
1622731920000|2021-06-03 14:52:00|8585.84|8585.84|8586.47|8586.47|8586.47|8586.47|8585.84|8585.84|0
1622731930000|2021-06-03 14:52:10|8586.54|8586.54|8586.54|8586.54|8586.73|8586.73|8586.54|8586.54|0
1622731940000|2021-06-03 14:52:20|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|0
1622731950000|2021-06-03 14:52:30|8586.68|8586.68|8585.82|8585.82|8586.68|8586.68|8585.82|8585.82|0
1622731960000|2021-06-03 14:52:40|8585.73|8585.73|8585.8|8585.8|8585.8|8585.8|8585.67|8585.67|0
1622731970000|2021-06-03 14:52:50|8585.73|8585.73|8586.33|8586.33|8586.64|8586.64|8585.73|8585.73|0
1622731980000|2021-06-03 14:53:00|8586.54|8586.54|8586.62|8586.62|8586.69|8586.69|8586.54|8586.54|0
1622731990000|2021-06-03 14:53:10|8586.46|8586.46|8586.46|8586.46|8586.46|8586.46|8586.39|8586.39|0
1622732000000|2021-06-03 14:53:20|8586.33|8586.33|8587.18|8587.18|8587.18|8587.18|8586.18|8586.18|0
1622732010000|2021-06-03 14:53:30|8588.03|8588.03|8588.56|8588.56|8589.1|8589.1|8588.03|8588.03|0
1622732020000|2021-06-03 14:53:40|8588.33|8588.33|8588.04|8588.04|8588.48|8588.48|8588.04|8588.04|0
1622732030000|2021-06-03 14:53:50|8588.2|8588.2|8588.34|8588.34|8588.34|8588.34|8588.13|8588.13|0
1622732040000|2021-06-03 14:54:00|8588.21|8588.21|8588.45|8588.45|8588.45|8588.45|8588.01|8588.01|0
1622732050000|2021-06-03 14:54:10|8589.06|8589.06|8589.35|8589.35|8589.44|8589.44|8589.06|8589.06|0
1622732060000|2021-06-03 14:54:20|8589.73|8589.73|8590.38|8590.38|8590.38|8590.38|8589.73|8589.73|0
1622732070000|2021-06-03 14:54:30|8590.53|8590.53|8591.89|8591.89|8591.89|8591.89|8590.53|8590.53|0
1622732080000|2021-06-03 14:54:40|8591.96|8591.96|8592.1|8592.1|8592.13|8592.13|8591.9|8591.9|0
1622732090000|2021-06-03 14:54:50|8591.56|8591.56|8590.78|8590.78|8591.56|8591.56|8590.78|8590.78|0
1622732100000|2021-06-03 14:55:00|8590.94|8590.94|8590.47|8590.47|8590.94|8590.94|8590.32|8590.32|0
1622732110000|2021-06-03 14:55:10|8590.5|8590.5|8590.64|8590.64|8590.72|8590.72|8590.5|8590.5|0
1622732120000|2021-06-03 14:55:20|8590.33|8590.33|8591.01|8591.01|8591.17|8591.17|8590.33|8590.33|0
1622732130000|2021-06-03 14:55:30|8590.95|8590.95|8591.32|8591.32|8591.39|8591.39|8590.95|8590.95|0
1622732140000|2021-06-03 14:55:40|8591.47|8591.47|8591.69|8591.69|8591.82|8591.82|8591.47|8591.47|0
1622732150000|2021-06-03 14:55:50|8591.8|8591.8|8591.52|8591.52|8591.8|8591.8|8591.49|8591.49|0
1622732160000|2021-06-03 14:56:00|8591.58|8591.58|8591.39|8591.39|8591.58|8591.58|8590.95|8590.95|0
1622732170000|2021-06-03 14:56:10|8591.63|8591.63|8591.7|8591.7|8591.78|8591.78|8591.63|8591.63|0
1622732180000|2021-06-03 14:56:20|8591.79|8591.79|8591.41|8591.41|8591.87|8591.87|8591.27|8591.27|0
1622732190000|2021-06-03 14:56:30|8591.48|8591.48|8591.11|8591.11|8591.48|8591.48|8590.7|8590.7|0
1622732200000|2021-06-03 14:56:40|8591.32|8591.32|8592.68|8592.68|8593.03|8593.03|8591.32|8591.32|0
1622732210000|2021-06-03 14:56:50|8592.61|8592.61|8592.58|8592.58|8592.61|8592.61|8592.23|8592.23|0
1622732220000|2021-06-03 14:57:00|8592.89|8592.89|8593.86|8593.86|8593.97|8593.97|8592.89|8592.89|0
1622732230000|2021-06-03 14:57:10|8594.05|8594.05|8594.31|8594.31|8594.31|8594.31|8593.97|8593.97|0
1622732240000|2021-06-03 14:57:20|8594.21|8594.21|8595.03|8595.03|8595.54|8595.54|8594.21|8594.21|0
1622732250000|2021-06-03 14:57:30|8595.19|8595.19|8595.19|8595.19|8595.19|8595.19|8594.96|8594.96|0
1622732260000|2021-06-03 14:57:40|8595.14|8595.14|8595.6|8595.6|8595.61|8595.61|8595.14|8595.14|0
1622732270000|2021-06-03 14:57:50|8595.69|8595.69|8595.68|8595.68|8595.91|8595.91|8595.68|8595.68|0
1622732280000|2021-06-03 14:58:00|8595.76|8595.76|8595.29|8595.29|8595.88|8595.88|8595.29|8595.29|0
1622732290000|2021-06-03 14:58:10|8595.16|8595.16|8594.1|8594.1|8595.2|8595.2|8594.02|8594.02|0
1622732300000|2021-06-03 14:58:20|8594.02|8594.02|8595.38|8595.38|8595.44|8595.44|8594.02|8594.02|0
1622732310000|2021-06-03 14:58:30|8595.24|8595.24|8595.02|8595.02|8595.26|8595.26|8595.02|8595.02|0
1622732320000|2021-06-03 14:58:40|8594.81|8594.81|8594.6|8594.6|8594.89|8594.89|8594.6|8594.6|0
1622732330000|2021-06-03 14:58:50|8594.41|8594.41|8592.75|8592.75|8594.41|8594.41|8592.75|8592.75|0
1622732340000|2021-06-03 14:59:00|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|8592.13|8592.13|0
1622732350000|2021-06-03 14:59:10|8592.63|8592.63|8592.95|8592.95|8592.99|8592.99|8592.59|8592.59|0
1622732360000|2021-06-03 14:59:20|8592.85|8592.85|8593.15|8593.15|8593.15|8593.15|8592.85|8592.85|0
1622732370000|2021-06-03 14:59:30|8593.28|8593.28|8593.52|8593.52|8593.58|8593.58|8593.18|8593.18|0
1622732380000|2021-06-03 14:59:40|8593.36|8593.36|8593.59|8593.59|8593.59|8593.59|8593.07|8593.07|0
1622732390000|2021-06-03 14:59:50|8593.67|8593.67|8594.19|8594.19|8594.19|8594.19|8593.67|8593.67|0
1622732400000|2021-06-03 15:00:00|8594.35|8594.35|8594.04|8594.04|8595.02|8595.02|8593.83|8593.83|0
1622732410000|2021-06-03 15:00:10|8594.89|8594.89|8595.41|8595.41|8595.41|8595.41|8594.89|8594.89|0
1622732420000|2021-06-03 15:00:20|8595.64|8595.64|8596.4|8596.4|8596.4|8596.4|8595.63|8595.63|0
1622732430000|2021-06-03 15:00:30|8596.31|8596.31|8596.46|8596.46|8596.46|8596.46|8596.24|8596.24|0
1622732440000|2021-06-03 15:00:40|8596.24|8596.24|8596.48|8596.48|8596.48|8596.48|8596.24|8596.24|0
1622732450000|2021-06-03 15:00:50|8595.94|8595.94|8595.51|8595.51|8595.94|8595.94|8595.51|8595.51|0
1622732460000|2021-06-03 15:01:00|8595.55|8595.55|8595.24|8595.24|8595.55|8595.55|8595.17|8595.17|0
1622732470000|2021-06-03 15:01:10|8595.21|8595.21|8594.97|8594.97|8595.21|8595.21|8594.84|8594.84|0
1622732480000|2021-06-03 15:01:20|8594.9|8594.9|8593.24|8593.24|8595|8595|8593.24|8593.24|0
1622732490000|2021-06-03 15:01:30|8593.54|8593.54|8593.63|8593.63|8593.63|8593.63|8592.88|8592.88|0
1622732500000|2021-06-03 15:01:40|8593.84|8593.84|8596.67|8596.67|8596.67|8596.67|8593.84|8593.84|0
1622732510000|2021-06-03 15:01:50|8596.77|8596.77|8596.64|8596.64|8596.77|8596.77|8596.64|8596.64|0
1622732520000|2021-06-03 15:02:00|8596.77|8596.77|8596.6|8596.6|8596.77|8596.77|8596.54|8596.54|0
1622732530000|2021-06-03 15:02:10|8596.66|8596.66|8597.97|8597.97|8598.04|8598.04|8596.27|8596.27|0
1622732540000|2021-06-03 15:02:20|8598.13|8598.13|8599.56|8599.56|8599.56|8599.56|8598.13|8598.13|0
1622732550000|2021-06-03 15:02:30|8599.69|8599.69|8600.43|8600.43|8600.43|8600.43|8599.69|8599.69|0
1622732560000|2021-06-03 15:02:40|8600.51|8600.51|8600.59|8600.59|8600.66|8600.66|8600.51|8600.51|0
1622732570000|2021-06-03 15:02:50|8600.38|8600.38|8599.85|8599.85|8600.38|8600.38|8599.85|8599.85|0
1622732580000|2021-06-03 15:03:00|8599.46|8599.46|8597.83|8597.83|8599.46|8599.46|8597.64|8597.64|0
1622732590000|2021-06-03 15:03:10|8597.74|8597.74|8597.72|8597.72|8597.76|8597.76|8597.72|8597.72|0
1622732600000|2021-06-03 15:03:20|8597.64|8597.64|8596.89|8596.89|8597.74|8597.74|8596.89|8596.89|0
1622732610000|2021-06-03 15:03:30|8597.1|8597.1|8597.19|8597.19|8597.19|8597.19|8596.89|8596.89|0
1622732620000|2021-06-03 15:03:40|8597.04|8597.04|8596.91|8596.91|8597.04|8597.04|8596.75|8596.75|0
1622732630000|2021-06-03 15:03:50|8596.86|8596.86|8596.81|8596.81|8596.89|8596.89|8596.64|8596.64|0
1622732640000|2021-06-03 15:04:00|8596.73|8596.73|8595.91|8595.91|8596.73|8596.73|8595.68|8595.68|0
1622732650000|2021-06-03 15:04:10|8595.99|8595.99|8596.08|8596.08|8596.08|8596.08|8595.92|8595.92|0
1622732660000|2021-06-03 15:04:20|8596.16|8596.16|8595.86|8595.86|8596.16|8596.16|8595.36|8595.36|0
1622732670000|2021-06-03 15:04:30|8595.74|8595.74|8595.08|8595.08|8595.74|8595.74|8595.08|8595.08|0
1622732680000|2021-06-03 15:04:40|8594.85|8594.85|8594.79|8594.79|8594.96|8594.96|8594.63|8594.63|0
1622732690000|2021-06-03 15:04:50|8594.96|8594.96|8595.15|8595.15|8595.32|8595.32|8594.9|8594.9|0
1622732700000|2021-06-03 15:05:00|8594.99|8594.99|8593.58|8593.58|8594.99|8594.99|8593.5|8593.5|0
1622732710000|2021-06-03 15:05:10|8593.42|8593.42|8591.82|8591.82|8593.42|8593.42|8591.82|8591.82|0
1622732720000|2021-06-03 15:05:20|8591.75|8591.75|8593.03|8593.03|8593.1|8593.1|8591.62|8591.62|0
1622732730000|2021-06-03 15:05:30|8593.2|8593.2|8592.71|8592.71|8593.2|8593.2|8592.65|8592.65|0
1622732740000|2021-06-03 15:05:40|8592.92|8592.92|8592.77|8592.77|8592.98|8592.98|8592.77|8592.77|0
1622732750000|2021-06-03 15:05:50|8593|8593|8592.84|8592.84|8593|8593|8592.84|8592.84|0
1622732760000|2021-06-03 15:06:00|8592.87|8592.87|8592.87|8592.87|8592.95|8592.95|8592.87|8592.87|0
1622732770000|2021-06-03 15:06:10|8593.06|8593.06|8592.85|8592.85|8593.06|8593.06|8592.64|8592.64|0
1622732780000|2021-06-03 15:06:20|8594.56|8594.56|8594.01|8594.01|8594.56|8594.56|8594.01|8594.01|0
1622732790000|2021-06-03 15:06:30|8593.77|8593.77|8590.52|8590.52|8593.77|8593.77|8590.52|8590.52|0
1622732800000|2021-06-03 15:06:40|8590.41|8590.41|8590.3|8590.3|8590.41|8590.41|8590.07|8590.07|0
1622732810000|2021-06-03 15:06:50|8590.06|8590.06|8589.27|8589.27|8590.06|8590.06|8589.11|8589.11|0
1622732820000|2021-06-03 15:07:00|8589.45|8589.45|8589.05|8589.05|8589.53|8589.53|8589.05|8589.05|0
1622732830000|2021-06-03 15:07:10|8588.98|8588.98|8589.66|8589.66|8589.66|8589.66|8588.98|8588.98|0
1622732840000|2021-06-03 15:07:20|8589.85|8589.85|8588.9|8588.9|8589.85|8589.85|8588.9|8588.9|0
1622732850000|2021-06-03 15:07:30|8588.6|8588.6|8589.27|8589.27|8589.27|8589.27|8588.6|8588.6|0
1622732860000|2021-06-03 15:07:40|8589.21|8589.21|8590.64|8590.64|8590.64|8590.64|8589.21|8589.21|0
1622732870000|2021-06-03 15:07:50|8590.79|8590.79|8591.47|8591.47|8591.47|8591.47|8590.79|8590.79|0
1622732880000|2021-06-03 15:08:00|8591.55|8591.55|8591.51|8591.51|8591.57|8591.57|8591.51|8591.51|0
1622732890000|2021-06-03 15:08:10|8591.64|8591.64|8591.94|8591.94|8591.94|8591.94|8591.64|8591.64|0
1622732900000|2021-06-03 15:08:20|8591.86|8591.86|8592.04|8592.04|8592.04|8592.04|8591.84|8591.84|0
1622732910000|2021-06-03 15:08:30|8591.96|8591.96|8591.62|8591.62|8591.96|8591.96|8591.14|8591.14|0
1622732920000|2021-06-03 15:08:40|8591.55|8591.55|8590.9|8590.9|8591.55|8591.55|8590.9|8590.9|0
1622732930000|2021-06-03 15:08:50|8590.82|8590.82|8590.33|8590.33|8590.82|8590.82|8590.17|8590.17|0
1622732940000|2021-06-03 15:09:00|8590.52|8590.52|8590.59|8590.59|8590.68|8590.68|8590.52|8590.52|0
1622732950000|2021-06-03 15:09:10|8591.45|8591.45|8592.24|8592.24|8592.32|8592.32|8591.43|8591.43|0
1622732960000|2021-06-03 15:09:20|8592.4|8592.4|8592.07|8592.07|8592.4|8592.4|8591.67|8591.67|0
1622732970000|2021-06-03 15:09:30|8591.99|8591.99|8592.4|8592.4|8592.47|8592.47|8591.14|8591.14|0
1622732980000|2021-06-03 15:09:40|8592.48|8592.48|8592.28|8592.28|8592.62|8592.62|8592.2|8592.2|0
1622732990000|2021-06-03 15:09:50|8593.13|8593.13|8593.4|8593.4|8593.4|8593.4|8593.13|8593.13|0
1622733000000|2021-06-03 15:10:00|8593.81|8593.81|8594.6|8594.6|8594.6|8594.6|8593.74|8593.74|0
1622733010000|2021-06-03 15:10:10|8594.8|8594.8|8594.45|8594.45|8595.52|8595.52|8594.45|8594.45|0
1622733020000|2021-06-03 15:10:20|8594.4|8594.4|8594.97|8594.97|8594.97|8594.97|8594.34|8594.34|0
1622733030000|2021-06-03 15:10:30|8594.68|8594.68|8594.2|8594.2|8594.68|8594.68|8594.2|8594.2|0
1622733040000|2021-06-03 15:10:40|8594.28|8594.28|8592.57|8592.57|8594.28|8594.28|8592.07|8592.07|0
1622733050000|2021-06-03 15:10:50|8592.53|8592.53|8592.75|8592.75|8592.91|8592.91|8592.53|8592.53|0
1622733060000|2021-06-03 15:11:00|8591.89|8591.89|8591.31|8591.31|8591.89|8591.89|8591.31|8591.31|0
1622733070000|2021-06-03 15:11:10|8591.36|8591.36|8590.9|8590.9|8591.36|8591.36|8590.87|8590.87|0
1622733080000|2021-06-03 15:11:20|8590.96|8590.96|8591.55|8591.55|8591.73|8591.73|8590.87|8590.87|0
1622733090000|2021-06-03 15:11:30|8591.5|8591.5|8591.34|8591.34|8591.63|8591.63|8591.34|8591.34|0
1622733100000|2021-06-03 15:11:40|8591.28|8591.28|8590.52|8590.52|8591.28|8591.28|8590.52|8590.52|0
1622733110000|2021-06-03 15:11:50|8590.6|8590.6|8590.79|8590.79|8590.85|8590.85|8590.6|8590.6|0
1622733120000|2021-06-03 15:12:00|8590.6|8590.6|8590.9|8590.9|8590.9|8590.9|8590.29|8590.29|0
1622733130000|2021-06-03 15:12:10|8590.86|8590.86|8590.98|8590.98|8590.98|8590.98|8590.64|8590.64|0
1622733140000|2021-06-03 15:12:20|8590.75|8590.75|8590.71|8590.71|8590.87|8590.87|8590.68|8590.68|0
1622733150000|2021-06-03 15:12:30|8590.77|8590.77|8590.74|8590.74|8591.07|8591.07|8590.74|8590.74|0
1622733160000|2021-06-03 15:12:40|8590.93|8590.93|8592.37|8592.37|8592.37|8592.37|8590.93|8590.93|0
1622733170000|2021-06-03 15:12:50|8592.3|8592.3|8592.16|8592.16|8592.58|8592.58|8592.16|8592.16|0
1622733180000|2021-06-03 15:13:00|8592.09|8592.09|8592.41|8592.41|8593.84|8593.84|8592.01|8592.01|0
1622733190000|2021-06-03 15:13:10|8592.38|8592.38|8592.68|8592.68|8592.68|8592.68|8592.38|8592.38|0
1622733200000|2021-06-03 15:13:20|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|0
1622733210000|2021-06-03 15:13:30|8592.89|8592.89|8592.96|8592.96|8593.12|8593.12|8592.89|8592.89|0
1622733220000|2021-06-03 15:13:40|8593.11|8593.11|8593.54|8593.54|8593.57|8593.57|8593.11|8593.11|0
1622733230000|2021-06-03 15:13:50|8593.88|8593.88|8593.87|8593.87|8593.88|8593.88|8593.73|8593.73|0
1622733240000|2021-06-03 15:14:00|8593.79|8593.79|8594|8594|8594|8594|8593.79|8593.79|0
1622733250000|2021-06-03 15:14:10|8594.61|8594.61|8595.09|8595.09|8595.09|8595.09|8594.61|8594.61|0
1622733260000|2021-06-03 15:14:20|8594.77|8594.77|8594.72|8594.72|8594.77|8594.77|8594.45|8594.45|0
1622733270000|2021-06-03 15:14:30|8594.64|8594.64|8594.8|8594.8|8594.95|8594.95|8594.64|8594.64|0
1622733280000|2021-06-03 15:14:40|8595.18|8595.18|8595.53|8595.53|8595.53|8595.53|8594.99|8594.99|0
1622733290000|2021-06-03 15:14:50|8595.46|8595.46|8595.3|8595.3|8595.48|8595.48|8595.29|8595.29|0
1622733300000|2021-06-03 15:15:00|8596.15|8596.15|8597.01|8597.01|8597.01|8597.01|8596.15|8596.15|0
1622733310000|2021-06-03 15:15:10|8597.07|8597.07|8599.3|8599.3|8599.54|8599.54|8597.07|8597.07|0
1622733320000|2021-06-03 15:15:20|8598.99|8598.99|8598.27|8598.27|8599.2|8599.2|8598.27|8598.27|0
1622733330000|2021-06-03 15:15:30|8598.11|8598.11|8596.25|8596.25|8598.11|8598.11|8596.25|8596.25|0
1622733340000|2021-06-03 15:15:40|8596.06|8596.06|8595.58|8595.58|8596.29|8596.29|8595.54|8595.54|0
1622733350000|2021-06-03 15:15:50|8595.25|8595.25|8593.93|8593.93|8595.25|8595.25|8593.83|8593.83|0
1622733360000|2021-06-03 15:16:00|8594.03|8594.03|8594.61|8594.61|8594.88|8594.88|8593.93|8593.93|0
1622733370000|2021-06-03 15:16:10|8594.72|8594.72|8594.52|8594.52|8594.8|8594.8|8594.5|8594.5|0
1622733380000|2021-06-03 15:16:20|8594.45|8594.45|8593.48|8593.48|8594.45|8594.45|8593.48|8593.48|0
1622733390000|2021-06-03 15:16:30|8593.65|8593.65|8594.91|8594.91|8594.91|8594.91|8593.41|8593.41|0
1622733400000|2021-06-03 15:16:40|8594.67|8594.67|8594.28|8594.28|8594.72|8594.72|8594.28|8594.28|0
1622733410000|2021-06-03 15:16:50|8594.67|8594.67|8594.01|8594.01|8594.67|8594.67|8594.01|8594.01|0
1622733420000|2021-06-03 15:17:00|8593.94|8593.94|8592.7|8592.7|8593.94|8593.94|8592.7|8592.7|0
1622733430000|2021-06-03 15:17:10|8592.78|8592.78|8592.38|8592.38|8592.86|8592.86|8592.38|8592.38|0
1622733440000|2021-06-03 15:17:20|8592.45|8592.45|8591.75|8591.75|8592.45|8592.45|8591.75|8591.75|0
1622733450000|2021-06-03 15:17:30|8591.98|8591.98|8592.27|8592.27|8592.29|8592.29|8591.98|8591.98|0
1622733460000|2021-06-03 15:17:40|8592.33|8592.33|8592.27|8592.27|8592.33|8592.33|8592.19|8592.19|0
1622733470000|2021-06-03 15:17:50|8592.18|8592.18|8592.35|8592.35|8592.58|8592.58|8592.18|8592.18|0
1622733480000|2021-06-03 15:18:00|8592.42|8592.42|8592.88|8592.88|8592.88|8592.88|8592.04|8592.04|0
1622733490000|2021-06-03 15:18:10|8592.81|8592.81|8592.42|8592.42|8592.88|8592.88|8592.42|8592.42|0
1622733500000|2021-06-03 15:18:20|8592.22|8592.22|8592.14|8592.14|8592.37|8592.37|8592.14|8592.14|0
1622733510000|2021-06-03 15:18:30|8592.06|8592.06|8591.56|8591.56|8592.06|8592.06|8591.56|8591.56|0
1622733520000|2021-06-03 15:18:40|8591.72|8591.72|8591.57|8591.57|8591.72|8591.72|8591.57|8591.57|0
1622733530000|2021-06-03 15:18:50|8591.51|8591.51|8592.44|8592.44|8592.44|8592.44|8591.51|8591.51|0
1622733540000|2021-06-03 15:19:00|8592.51|8592.51|8591.73|8591.73|8592.51|8592.51|8591.73|8591.73|0
1622733550000|2021-06-03 15:19:10|8591.81|8591.81|8591.79|8591.79|8591.96|8591.96|8591.64|8591.64|0
1622733560000|2021-06-03 15:19:20|8591.77|8591.77|8592.32|8592.32|8592.32|8592.32|8591.74|8591.74|0
1622733570000|2021-06-03 15:19:30|8592.29|8592.29|8591.8|8591.8|8592.29|8592.29|8591.53|8591.53|0
1622733580000|2021-06-03 15:19:40|8591.71|8591.71|8592.11|8592.11|8592.11|8592.11|8591.58|8591.58|0
1622733590000|2021-06-03 15:19:50|8592.19|8592.19|8592.36|8592.36|8592.63|8592.63|8592.14|8592.14|0
1622733600000|2021-06-03 15:20:00|8592.44|8592.44|8592.23|8592.23|8593.15|8593.15|8592.2|8592.2|0
1622733610000|2021-06-03 15:20:10|8592.1|8592.1|8591.53|8591.53|8592.21|8592.21|8591.3|8591.3|0
1622733620000|2021-06-03 15:20:20|8591.37|8591.37|8590.3|8590.3|8591.37|8591.37|8590.23|8590.23|0
1622733630000|2021-06-03 15:20:30|8590.37|8590.37|8590.75|8590.75|8590.75|8590.75|8590.06|8590.06|0
1622733640000|2021-06-03 15:20:40|8590.85|8590.85|8590.29|8590.29|8590.85|8590.85|8590.16|8590.16|0
1622733650000|2021-06-03 15:20:50|8590.21|8590.21|8590.2|8590.2|8590.36|8590.36|8589.82|8589.82|0
1622733660000|2021-06-03 15:21:00|8590.12|8590.12|8589.61|8589.61|8590.35|8590.35|8589.61|8589.61|0
1622733670000|2021-06-03 15:21:10|8589.92|8589.92|8588.76|8588.76|8590.07|8590.07|8588.76|8588.76|0
1622733680000|2021-06-03 15:21:20|8588.91|8588.91|8588.29|8588.29|8588.91|8588.91|8588.29|8588.29|0
1622733690000|2021-06-03 15:21:30|8588.13|8588.13|8588.85|8588.85|8588.85|8588.85|8588.13|8588.13|0
1622733700000|2021-06-03 15:21:40|8589.27|8589.27|8590.48|8590.48|8590.48|8590.48|8589.27|8589.27|0
1622733710000|2021-06-03 15:21:50|8590.5|8590.5|8590.62|8590.62|8590.69|8590.69|8590.5|8590.5|0
1622733720000|2021-06-03 15:22:00|8590.67|8590.67|8590.53|8590.53|8590.67|8590.67|8590.18|8590.18|0
1622733730000|2021-06-03 15:22:10|8590.6|8590.6|8590.91|8590.91|8591.1|8591.1|8590.6|8590.6|0
1622733740000|2021-06-03 15:22:20|8591.15|8591.15|8590.59|8590.59|8591.15|8591.15|8590.59|8590.59|0
1622733750000|2021-06-03 15:22:30|8590.91|8590.91|8591.35|8591.35|8591.35|8591.35|8590.91|8590.91|0
1622733760000|2021-06-03 15:22:40|8591.5|8591.5|8591.7|8591.7|8591.7|8591.7|8591.49|8591.49|0
1622733770000|2021-06-03 15:22:50|8591.62|8591.62|8591.77|8591.77|8591.84|8591.84|8591.42|8591.42|0
1622733780000|2021-06-03 15:23:00|8591.86|8591.86|8592.12|8592.12|8592.22|8592.22|8591.86|8591.86|0
1622733790000|2021-06-03 15:23:10|8592.04|8592.04|8592.42|8592.42|8592.65|8592.65|8592.04|8592.04|0
1622733800000|2021-06-03 15:23:20|8592.37|8592.37|8592.58|8592.58|8592.66|8592.66|8592.36|8592.36|0
1622733810000|2021-06-03 15:23:30|8592.96|8592.96|8594.41|8594.41|8594.56|8594.56|8592.96|8592.96|0
1622733820000|2021-06-03 15:23:40|8594.62|8594.62|8595.28|8595.28|8595.35|8595.35|8594.33|8594.33|0
1622733830000|2021-06-03 15:23:50|8595.59|8595.59|8599.05|8599.05|8599.05|8599.05|8595.59|8595.59|0
1622733840000|2021-06-03 15:24:00|8599.21|8599.21|8601.57|8601.57|8601.57|8601.57|8599.09|8599.09|0
1622733850000|2021-06-03 15:24:10|8601.51|8601.51|8602.12|8602.12|8602.12|8602.12|8601.51|8601.51|0
1622733860000|2021-06-03 15:24:20|8601.93|8601.93|8602.18|8602.18|8602.37|8602.37|8601.78|8601.78|0
1622733870000|2021-06-03 15:24:30|8602.26|8602.26|8602.49|8602.49|8602.95|8602.95|8602.26|8602.26|0
1622733880000|2021-06-03 15:24:40|8602.35|8602.35|8602.64|8602.64|8602.64|8602.64|8602.35|8602.35|0
1622733890000|2021-06-03 15:24:50|8602.83|8602.83|8602.58|8602.58|8602.98|8602.98|8602.49|8602.49|0
1622733900000|2021-06-03 15:25:00|8602.37|8602.37|8602.41|8602.41|8603.24|8603.24|8602.33|8602.33|0
1622733910000|2021-06-03 15:25:10|8602.61|8602.61|8602.19|8602.19|8602.61|8602.61|8602.09|8602.09|0
1622733920000|2021-06-03 15:25:20|8602.11|8602.11|8599.89|8599.89|8602.19|8602.19|8599.14|8599.14|0
1622733930000|2021-06-03 15:25:30|8600.04|8600.04|8601.31|8601.31|8601.39|8601.39|8600.04|8600.04|0
1622733940000|2021-06-03 15:25:40|8601.38|8601.38|8602.36|8602.36|8602.36|8602.36|8601.38|8601.38|0
1622733950000|2021-06-03 15:25:50|8602.43|8602.43|8602.2|8602.2|8602.85|8602.85|8602.2|8602.2|0
1622733960000|2021-06-03 15:26:00|8602.05|8602.05|8600.86|8600.86|8602.05|8602.05|8600.86|8600.86|0
1622733970000|2021-06-03 15:26:10|8600.94|8600.94|8601.26|8601.26|8601.34|8601.34|8600.94|8600.94|0
1622733980000|2021-06-03 15:26:20|8601.19|8601.19|8601.14|8601.14|8601.27|8601.27|8601.07|8601.07|0
1622733990000|2021-06-03 15:26:30|8601.07|8601.07|8602.48|8602.48|8602.78|8602.78|8601.07|8601.07|0
1622734000000|2021-06-03 15:26:40|8602.42|8602.42|8601.54|8601.54|8602.55|8602.55|8601.54|8601.54|0
1622734010000|2021-06-03 15:26:50|8601.61|8601.61|8599.79|8599.79|8601.61|8601.61|8599.6|8599.6|0
1622734020000|2021-06-03 15:27:00|8599.76|8599.76|8599.39|8599.39|8599.76|8599.76|8599.39|8599.39|0
1622734030000|2021-06-03 15:27:10|8599.43|8599.43|8599.74|8599.74|8599.74|8599.74|8599.43|8599.43|0
1622734040000|2021-06-03 15:27:20|8599.81|8599.81|8598.7|8598.7|8600.06|8600.06|8598.7|8598.7|0
1622734050000|2021-06-03 15:27:30|8598.64|8598.64|8598.21|8598.21|8598.64|8598.64|8598.21|8598.21|0
1622734060000|2021-06-03 15:27:40|8598.13|8598.13|8597.94|8597.94|8598.37|8598.37|8597.36|8597.36|0
1622734070000|2021-06-03 15:27:50|8597.99|8597.99|8597.83|8597.83|8598.47|8598.47|8597.62|8597.62|0
1622734080000|2021-06-03 15:28:00|8597.73|8597.73|8598.36|8598.36|8598.66|8598.66|8597.73|8597.73|0
1622734090000|2021-06-03 15:28:10|8598.78|8598.78|8600.75|8600.75|8600.75|8600.75|8598.78|8598.78|0
1622734100000|2021-06-03 15:28:20|8600.79|8600.79|8601.02|8601.02|8601.02|8601.02|8599.98|8599.98|0
1622734110000|2021-06-03 15:28:30|8601.21|8601.21|8601.52|8601.52|8601.66|8601.66|8601.21|8601.21|0
1622734120000|2021-06-03 15:28:40|8601.45|8601.45|8600.63|8600.63|8601.61|8601.61|8600.63|8600.63|0
1622734130000|2021-06-03 15:28:50|8600.78|8600.78|8601.48|8601.48|8601.56|8601.56|8600.78|8600.78|0
1622734140000|2021-06-03 15:29:00|8602.33|8602.33|8600.46|8600.46|8603.43|8603.43|8600.38|8600.38|0
1622734150000|2021-06-03 15:29:10|8600.29|8600.29|8602.15|8602.15|8602.15|8602.15|8600.29|8600.29|0
1622734160000|2021-06-03 15:29:20|8602.34|8602.34|8600.74|8600.74|8602.88|8602.88|8600.52|8600.52|0
1622734170000|2021-06-03 15:29:30|8600.59|8600.59|8601.55|8601.55|8602.55|8602.55|8600.59|8600.59|0
1622734180000|2021-06-03 15:29:40|8601.44|8601.44|8601.38|8601.38|8602.56|8602.56|8601.18|8601.18|0
1622734190000|2021-06-03 15:29:50|8601.58|8601.58|8604.7|8604.7|8605.27|8605.27|8601.58|8601.58|0
1622790900000|2021-06-04 07:15:00|8555.32|8555.32|8558.26|8558.26|8558.26|8558.26|8555.32|8555.32|0
1622790910000|2021-06-04 07:15:10|8558.79|8558.79|8562.72|8562.72|8562.79|8562.79|8558.52|8558.52|0
1622790920000|2021-06-04 07:15:20|8562.82|8562.82|8561.47|8561.47|8562.82|8562.82|8561.47|8561.47|0
1622790930000|2021-06-04 07:15:30|8561.67|8561.67|8558.88|8558.88|8561.67|8561.67|8558.63|8558.63|0
1622790940000|2021-06-04 07:15:40|8559.11|8559.11|8559.3|8559.3|8559.3|8559.3|8558.89|8558.89|0
1622790950000|2021-06-04 07:15:50|8559.22|8559.22|8559.5|8559.5|8560.74|8560.74|8559.22|8559.22|0
1622790960000|2021-06-04 07:16:00|8559.6|8559.6|8561.34|8561.34|8561.34|8561.34|8559.26|8559.26|0
1622790970000|2021-06-04 07:16:10|8561.87|8561.87|8563.83|8563.83|8563.83|8563.83|8561.86|8561.86|0
1622790980000|2021-06-04 07:16:20|8564.14|8564.14|8564.06|8564.06|8564.14|8564.14|8563.52|8563.52|0
1622790990000|2021-06-04 07:16:30|8564.83|8564.83|8563.83|8563.83|8564.83|8564.83|8563.83|8563.83|0
1622791000000|2021-06-04 07:16:40|8563.21|8563.21|8560.85|8560.85|8563.21|8563.21|8560.85|8560.85|0
1622791010000|2021-06-04 07:16:50|8560.97|8560.97|8559.72|8559.72|8560.97|8560.97|8559.54|8559.54|0
1622791020000|2021-06-04 07:17:00|8559.45|8559.45|8562.21|8562.21|8562.43|8562.43|8559.06|8559.06|0
1622791030000|2021-06-04 07:17:10|8562.37|8562.37|8563.28|8563.28|8564.53|8564.53|8562.37|8562.37|0
1622791040000|2021-06-04 07:17:20|8562.72|8562.72|8562.29|8562.29|8562.72|8562.72|8561.94|8561.94|0
1622791050000|2021-06-04 07:17:30|8562.51|8562.51|8562.28|8562.28|8562.51|8562.51|8562.13|8562.13|0
1622791060000|2021-06-04 07:17:40|8562.22|8562.22|8562.22|8562.22|8562.22|8562.22|8562.22|8562.22|0
1622791070000|2021-06-04 07:17:50|8561.99|8561.99|8560.23|8560.23|8561.99|8561.99|8560.23|8560.23|0
1622791080000|2021-06-04 07:18:00|8560.46|8560.46|8559.39|8559.39|8560.46|8560.46|8559.39|8559.39|0
1622791090000|2021-06-04 07:18:10|8559.15|8559.15|8559.83|8559.83|8559.83|8559.83|8559.15|8559.15|0
1622791100000|2021-06-04 07:18:20|8559.7|8559.7|8560.17|8560.17|8560.28|8560.28|8559.7|8559.7|0
1622791110000|2021-06-04 07:18:30|8560.28|8560.28|8559.39|8559.39|8560.48|8560.48|8559.39|8559.39|0
1622791120000|2021-06-04 07:18:40|8558.97|8558.97|8559.67|8559.67|8559.67|8559.67|8558.76|8558.76|0
1622791130000|2021-06-04 07:18:50|8559.59|8559.59|8560.2|8560.2|8560.38|8560.38|8559.27|8559.27|0
1622791140000|2021-06-04 07:19:00|8559.65|8559.65|8558.97|8558.97|8559.76|8559.76|8558.97|8558.97|0
1622791150000|2021-06-04 07:19:10|8558.9|8558.9|8559.17|8559.17|8559.44|8559.44|8558.82|8558.82|0
1622791160000|2021-06-04 07:19:20|8558.78|8558.78|8559.58|8559.58|8559.65|8559.65|8558.78|8558.78|0
1622791170000|2021-06-04 07:19:30|8559.73|8559.73|8559.58|8559.58|8560.12|8560.12|8559.58|8559.58|0
1622791180000|2021-06-04 07:19:40|8559.44|8559.44|8562.02|8562.02|8563.21|8563.21|8559.44|8559.44|0
1622791190000|2021-06-04 07:19:50|8562.29|8562.29|8562.73|8562.73|8562.79|8562.79|8561.88|8561.88|0
1622791200000|2021-06-04 07:20:00|8562.48|8562.48|8559.78|8559.78|8562.48|8562.48|8559.78|8559.78|0
1622791210000|2021-06-04 07:20:10|8559.99|8559.99|8559.77|8559.77|8560.33|8560.33|8559.77|8559.77|0
1622791220000|2021-06-04 07:20:20|8560.25|8560.25|8560.16|8560.16|8561|8561|8560.16|8560.16|0
1622791230000|2021-06-04 07:20:30|8559.99|8559.99|8559.46|8559.46|8559.99|8559.99|8559.31|8559.31|0
1622791240000|2021-06-04 07:20:40|8559.25|8559.25|8559.17|8559.17|8559.33|8559.33|8559.14|8559.14|0
1622791250000|2021-06-04 07:20:50|8559.2|8559.2|8560.75|8560.75|8560.75|8560.75|8559.2|8559.2|0
1622791260000|2021-06-04 07:21:00|8560.67|8560.67|8563.15|8563.15|8563.15|8563.15|8560.67|8560.67|0
1622791270000|2021-06-04 07:21:10|8563.4|8563.4|8565.33|8565.33|8565.55|8565.55|8563.4|8563.4|0
1622791280000|2021-06-04 07:21:20|8565.4|8565.4|8565.4|8565.4|8565.4|8565.4|8565.4|8565.4|0
1622791290000|2021-06-04 07:21:30|8565.09|8565.09|8565.47|8565.47|8565.47|8565.47|8564.85|8564.85|0
1622791300000|2021-06-04 07:21:40|8565.67|8565.67|8567.22|8567.22|8567.45|8567.45|8565.67|8565.67|0
1622791310000|2021-06-04 07:21:50|8567.32|8567.32|8567.18|8567.18|8567.52|8567.52|8567.18|8567.18|0
1622791320000|2021-06-04 07:22:00|8567.41|8567.41|8568.77|8568.77|8568.77|8568.77|8567.41|8567.41|0
1622791330000|2021-06-04 07:22:10|8569.15|8569.15|8570.54|8570.54|8570.54|8570.54|8569.15|8569.15|0
1622791340000|2021-06-04 07:22:20|8571.18|8571.18|8571.62|8571.62|8571.62|8571.62|8571.18|8571.18|0
1622791350000|2021-06-04 07:22:30|8571.14|8571.14|8570.99|8570.99|8571.39|8571.39|8570.99|8570.99|0
1622791360000|2021-06-04 07:22:40|8571.19|8571.19|8573.84|8573.84|8574.12|8574.12|8571.19|8571.19|0
1622791370000|2021-06-04 07:22:50|8573.54|8573.54|8573.85|8573.85|8573.85|8573.85|8573.54|8573.54|0
1622791380000|2021-06-04 07:23:00|8573.78|8573.78|8574.33|8574.33|8574.49|8574.49|8573.38|8573.38|0
1622791390000|2021-06-04 07:23:10|8575.28|8575.28|8575.65|8575.65|8575.65|8575.65|8574.95|8574.95|0
1622791400000|2021-06-04 07:23:20|8575.76|8575.76|8575.41|8575.41|8575.95|8575.95|8575.41|8575.41|0
1622791420000|2021-06-04 07:23:40|8575.27|8575.27|8574.87|8574.87|8575.27|8575.27|8574.28|8574.28|0
1622791430000|2021-06-04 07:23:50|8574.91|8574.91|8573.26|8573.26|8574.91|8574.91|8572.71|8572.71|0
1622791440000|2021-06-04 07:24:00|8572.95|8572.95|8573.63|8573.63|8573.63|8573.63|8572.76|8572.76|0
1622791450000|2021-06-04 07:24:10|8573.54|8573.54|8573.13|8573.13|8573.62|8573.62|8573.13|8573.13|0
1622791460000|2021-06-04 07:24:20|8573.41|8573.41|8573.76|8573.76|8573.99|8573.99|8573.41|8573.41|0
1622791470000|2021-06-04 07:24:30|8574.06|8574.06|8574.25|8574.25|8574.56|8574.56|8574.06|8574.06|0
1622791480000|2021-06-04 07:24:40|8574.67|8574.67|8575.52|8575.52|8575.52|8575.52|8574.67|8574.67|0
1622791490000|2021-06-04 07:24:50|8575.58|8575.58|8575.01|8575.01|8575.58|8575.58|8575.01|8575.01|0
1622791500000|2021-06-04 07:25:00|8575.85|8575.85|8577.28|8577.28|8577.28|8577.28|8575.85|8575.85|0
1622791510000|2021-06-04 07:25:10|8576.86|8576.86|8576.51|8576.51|8577.15|8577.15|8576.51|8576.51|0
1622791520000|2021-06-04 07:25:20|8576.61|8576.61|8576.66|8576.66|8576.66|8576.66|8576.51|8576.51|0
1622791530000|2021-06-04 07:25:30|8577.48|8577.48|8577.05|8577.05|8577.48|8577.48|8576.97|8576.97|0
1622791540000|2021-06-04 07:25:40|8577.43|8577.43|8576.73|8576.73|8577.43|8577.43|8576.73|8576.73|0
1622791550000|2021-06-04 07:25:50|8577.2|8577.2|8577.26|8577.26|8577.26|8577.26|8577.07|8577.07|0
1622791560000|2021-06-04 07:26:00|8577.34|8577.34|8577.46|8577.46|8577.46|8577.46|8577.34|8577.34|0
1622791570000|2021-06-04 07:26:10|8577.57|8577.57|8577.57|8577.57|8577.57|8577.57|8577.57|8577.57|0
1622791580000|2021-06-04 07:26:20|8577.55|8577.55|8577.87|8577.87|8577.87|8577.87|8577.55|8577.55|0
1622791590000|2021-06-04 07:26:30|8583|8583|8583.81|8583.81|8583.97|8583.97|8582.96|8582.96|0
1622791600000|2021-06-04 07:26:40|8583.11|8583.11|8583.05|8583.05|8583.21|8583.21|8582.51|8582.51|0
1622791610000|2021-06-04 07:26:50|8583.12|8583.12|8583.92|8583.92|8584.46|8584.46|8582.91|8582.91|0
1622791620000|2021-06-04 07:27:00|8584.04|8584.04|8584.04|8584.04|8584.04|8584.04|8584.04|8584.04|0
1622791630000|2021-06-04 07:27:10|8584.24|8584.24|8583.84|8583.84|8584.34|8584.34|8583.84|8583.84|0
1622791640000|2021-06-04 07:27:20|8583.74|8583.74|8583.23|8583.23|8583.74|8583.74|8583.23|8583.23|0
1622791650000|2021-06-04 07:27:30|8582.29|8582.29|8582.29|8582.29|8582.29|8582.29|8582.29|8582.29|0
1622791660000|2021-06-04 07:27:40|8582.05|8582.05|8580.58|8580.58|8582.05|8582.05|8580.58|8580.58|0
1622791670000|2021-06-04 07:27:50|8580.5|8580.5|8579.61|8579.61|8580.5|8580.5|8579.61|8579.61|0
1622791680000|2021-06-04 07:28:00|8579.23|8579.23|8577.69|8577.69|8579.23|8579.23|8577.3|8577.3|0
1622791690000|2021-06-04 07:28:10|8578.91|8578.91|8579.02|8579.02|8579.44|8579.44|8578.91|8578.91|0
1622791700000|2021-06-04 07:28:20|8579.07|8579.07|8579.23|8579.23|8579.52|8579.52|8579.07|8579.07|0
1622791710000|2021-06-04 07:28:30|8579.65|8579.65|8580.39|8580.39|8580.81|8580.81|8579.65|8579.65|0
1622791720000|2021-06-04 07:28:40|8581.7|8581.7|8582.28|8582.28|8582.5|8582.5|8581.7|8581.7|0
1622791730000|2021-06-04 07:28:50|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|0
1622791740000|2021-06-04 07:29:00|8581.86|8581.86|8583.2|8583.2|8583.2|8583.2|8581.63|8581.63|0
1622791750000|2021-06-04 07:29:10|8582.97|8582.97|8582.19|8582.19|8582.97|8582.97|8582.19|8582.19|0
1622791770000|2021-06-04 07:29:30|8582|8582|8581.45|8581.45|8582|8582|8581.45|8581.45|0
1622791780000|2021-06-04 07:29:40|8581.76|8581.76|8582.94|8582.94|8582.94|8582.94|8581.76|8581.76|0
1622791790000|2021-06-04 07:29:50|8583.13|8583.13|8583.24|8583.24|8583.24|8583.24|8583.01|8583.01|0
1622791800000|2021-06-04 07:30:00|8583.03|8583.03|8583.89|8583.89|8584.59|8584.59|8582.65|8582.65|0
1622791810000|2021-06-04 07:30:10|8582.55|8582.55|8583.59|8583.59|8583.66|8583.66|8582.55|8582.55|0
1622791820000|2021-06-04 07:30:20|8582.58|8582.58|8583.29|8583.29|8583.36|8583.36|8582.28|8582.28|0
1622791830000|2021-06-04 07:30:30|8582.75|8582.75|8583.69|8583.69|8583.69|8583.69|8582.75|8582.75|0
1622791840000|2021-06-04 07:30:40|8584.08|8584.08|8583.85|8583.85|8584.27|8584.27|8583.38|8583.38|0
1622791850000|2021-06-04 07:30:50|8583.92|8583.92|8584.35|8584.35|8584.35|8584.35|8583.78|8583.78|0
1622791860000|2021-06-04 07:31:00|8584.43|8584.43|8584.01|8584.01|8584.43|8584.43|8583.7|8583.7|0
1622791870000|2021-06-04 07:31:10|8583.76|8583.76|8584.03|8584.03|8584.03|8584.03|8583.76|8583.76|0
1622791880000|2021-06-04 07:31:20|8583.18|8583.18|8582.44|8582.44|8583.18|8583.18|8581.37|8581.37|0
1622791890000|2021-06-04 07:31:30|8582.5|8582.5|8582.28|8582.28|8582.58|8582.58|8581.98|8581.98|0
1622791900000|2021-06-04 07:31:40|8582.01|8582.01|8582.56|8582.56|8583.11|8583.11|8582.01|8582.01|0
1622791910000|2021-06-04 07:31:50|8582.41|8582.41|8582.34|8582.34|8582.41|8582.41|8582.34|8582.34|0
1622791920000|2021-06-04 07:32:00|8582.39|8582.39|8582.2|8582.2|8582.39|8582.39|8582.2|8582.2|0
1622791930000|2021-06-04 07:32:10|8582.42|8582.42|8581.25|8581.25|8582.42|8582.42|8581.25|8581.25|0
1622791940000|2021-06-04 07:32:20|8580.61|8580.61|8579.19|8579.19|8580.61|8580.61|8579.19|8579.19|0
1622791950000|2021-06-04 07:32:30|8578.81|8578.81|8578.12|8578.12|8578.81|8578.81|8577.81|8577.81|0
1622791960000|2021-06-04 07:32:40|8577.51|8577.51|8577.36|8577.36|8577.51|8577.51|8577.36|8577.36|0
1622791970000|2021-06-04 07:32:50|8577.66|8577.66|8577.06|8577.06|8577.66|8577.66|8577.06|8577.06|0
1622791980000|2021-06-04 07:33:00|8575.49|8575.49|8572.53|8572.53|8575.49|8575.49|8572.53|8572.53|0
1622791990000|2021-06-04 07:33:10|8573.1|8573.1|8571.94|8571.94|8573.32|8573.32|8571.94|8571.94|0
1622792000000|2021-06-04 07:33:20|8572.25|8572.25|8572.25|8572.25|8572.44|8572.44|8572.05|8572.05|0
1622792010000|2021-06-04 07:33:30|8572.45|8572.45|8572.61|8572.61|8572.61|8572.61|8572.22|8572.22|0
1622792020000|2021-06-04 07:33:40|8572.14|8572.14|8573.83|8573.83|8574.1|8574.1|8571.71|8571.71|0
1622792030000|2021-06-04 07:33:50|8573.75|8573.75|8574.64|8574.64|8574.95|8574.95|8572.39|8572.39|0
1622792040000|2021-06-04 07:34:00|8575.21|8575.21|8575.32|8575.32|8575.63|8575.63|8574.98|8574.98|0
1622792050000|2021-06-04 07:34:10|8575.59|8575.59|8575.17|8575.17|8575.59|8575.59|8574.79|8574.79|0
1622792060000|2021-06-04 07:34:20|8575.47|8575.47|8575.45|8575.45|8575.76|8575.76|8575.45|8575.45|0
1622792070000|2021-06-04 07:34:30|8575.53|8575.53|8576.52|8576.52|8576.9|8576.9|8575.53|8575.53|0
1622792080000|2021-06-04 07:34:40|8576.44|8576.44|8576.68|8576.68|8576.68|8576.68|8576.26|8576.26|0
1622792090000|2021-06-04 07:34:50|8576.56|8576.56|8576.69|8576.69|8576.98|8576.98|8576.1|8576.1|0
1622792100000|2021-06-04 07:35:00|8576.5|8576.5|8576.37|8576.37|8576.78|8576.78|8575.76|8575.76|0
1622792110000|2021-06-04 07:35:10|8576.56|8576.56|8577.58|8577.58|8577.58|8577.58|8576.43|8576.43|0
1622792120000|2021-06-04 07:35:20|8577.52|8577.52|8578.88|8578.88|8578.88|8578.88|8577.52|8577.52|0
1622792130000|2021-06-04 07:35:30|8579.48|8579.48|8578.94|8578.94|8579.48|8579.48|8578.85|8578.85|0
1622792140000|2021-06-04 07:35:40|8579.13|8579.13|8579.33|8579.33|8579.33|8579.33|8579.13|8579.13|0
1622792150000|2021-06-04 07:35:50|8579.67|8579.67|8580.21|8580.21|8580.28|8580.28|8579.67|8579.67|0
1622792160000|2021-06-04 07:36:00|8579.99|8579.99|8580.25|8580.25|8580.54|8580.54|8579.99|8579.99|0
1622792170000|2021-06-04 07:36:10|8580.02|8580.02|8580.07|8580.07|8580.07|8580.07|8579.67|8579.67|0
1622792180000|2021-06-04 07:36:20|8579.6|8579.6|8582.17|8582.17|8582.17|8582.17|8579.6|8579.6|0
1622792190000|2021-06-04 07:36:30|8581.73|8581.73|8584.2|8584.2|8584.2|8584.2|8581.73|8581.73|0
1622792200000|2021-06-04 07:36:40|8584.36|8584.36|8583.1|8583.1|8584.45|8584.45|8582.95|8582.95|0
1622792220000|2021-06-04 07:37:00|8582.97|8582.97|8582.89|8582.89|8582.97|8582.97|8582.67|8582.67|0
1622792230000|2021-06-04 07:37:10|8581.18|8581.18|8580.24|8580.24|8581.18|8581.18|8580.24|8580.24|0
1622792240000|2021-06-04 07:37:20|8580.17|8580.17|8579.98|8579.98|8580.17|8580.17|8579.92|8579.92|0
1622792250000|2021-06-04 07:37:30|8580.09|8580.09|8579.92|8579.92|8580.09|8580.09|8579.92|8579.92|0
1622792260000|2021-06-04 07:37:40|8579.84|8579.84|8579.91|8579.91|8580.04|8580.04|8579.84|8579.84|0
1622792270000|2021-06-04 07:37:50|8579.05|8579.05|8580.18|8580.18|8580.18|8580.18|8578.92|8578.92|0
1622792280000|2021-06-04 07:38:00|8580.6|8580.6|8580.69|8580.69|8580.96|8580.96|8580.47|8580.47|0
1622792290000|2021-06-04 07:38:10|8580.76|8580.76|8581.49|8581.49|8581.49|8581.49|8580.76|8580.76|0
1622792300000|2021-06-04 07:38:20|8581.1|8581.1|8580.86|8580.86|8581.1|8581.1|8580.86|8580.86|0
1622792310000|2021-06-04 07:38:30|8580.26|8580.26|8575.18|8575.18|8580.34|8580.34|8575.18|8575.18|0
1622792320000|2021-06-04 07:38:40|8575.41|8575.41|8575.73|8575.73|8575.73|8575.73|8575.41|8575.41|0
1622792330000|2021-06-04 07:38:50|8575.7|8575.7|8575.9|8575.9|8575.9|8575.9|8575.7|8575.7|0
1622792340000|2021-06-04 07:39:00|8575.75|8575.75|8577.52|8577.52|8577.52|8577.52|8575.67|8575.67|0
1622792350000|2021-06-04 07:39:10|8577.83|8577.83|8578.02|8578.02|8578.02|8578.02|8577.83|8577.83|0
1622792360000|2021-06-04 07:39:20|8577.82|8577.82|8576.9|8576.9|8578.24|8578.24|8576.9|8576.9|0
1622792370000|2021-06-04 07:39:30|8576.59|8576.59|8576.15|8576.15|8576.59|8576.59|8576.15|8576.15|0
1622792380000|2021-06-04 07:39:40|8575.61|8575.61|8576.1|8576.1|8576.1|8576.1|8575.61|8575.61|0
1622792390000|2021-06-04 07:39:50|8575.8|8575.8|8576|8576|8577.4|8577.4|8575.38|8575.38|0
1622792400000|2021-06-04 07:40:00|8575.84|8575.84|8575.84|8575.84|8575.9|8575.9|8575.84|8575.84|0
1622792410000|2021-06-04 07:40:10|8576.03|8576.03|8576.19|8576.19|8576.19|8576.19|8576.03|8576.03|0
1622792420000|2021-06-04 07:40:20|8576.8|8576.8|8576.27|8576.27|8576.8|8576.8|8576.27|8576.27|0
1622792430000|2021-06-04 07:40:30|8576.85|8576.85|8576.77|8576.77|8576.85|8576.85|8576.77|8576.77|0
1622792440000|2021-06-04 07:40:40|8577|8577|8577.36|8577.36|8577.36|8577.36|8576.97|8576.97|0
1622792450000|2021-06-04 07:40:50|8578.3|8578.3|8578.86|8578.86|8578.86|8578.86|8578.3|8578.3|0
1622792460000|2021-06-04 07:41:00|8579.16|8579.16|8578.88|8578.88|8579.19|8579.19|8578.88|8578.88|0
1622792470000|2021-06-04 07:41:10|8579.42|8579.42|8580.64|8580.64|8580.64|8580.64|8579.42|8579.42|0
1622792480000|2021-06-04 07:41:20|8580.87|8580.87|8580.87|8580.87|8580.87|8580.87|8580.87|8580.87|0
1622792490000|2021-06-04 07:41:30|8580.45|8580.45|8579.83|8579.83|8580.45|8580.45|8579.83|8579.83|0
1622792500000|2021-06-04 07:41:40|8580.11|8580.11|8580.14|8580.14|8580.14|8580.14|8580.11|8580.11|0
1622792510000|2021-06-04 07:41:50|8580.7|8580.7|8580.73|8580.73|8580.75|8580.75|8580.7|8580.7|0
1622792520000|2021-06-04 07:42:00|8580.87|8580.87|8585.16|8585.16|8585.16|8585.16|8580.87|8580.87|0
1622792530000|2021-06-04 07:42:10|8585.29|8585.29|8585.44|8585.44|8585.44|8585.44|8585.29|8585.29|0
1622792540000|2021-06-04 07:42:20|8585.88|8585.88|8586.42|8586.42|8586.42|8586.42|8585.85|8585.85|0
1622792550000|2021-06-04 07:42:30|8586.67|8586.67|8586.99|8586.99|8586.99|8586.99|8586.67|8586.67|0
1622792560000|2021-06-04 07:42:40|8587.26|8587.26|8587.26|8587.26|8587.26|8587.26|8587.26|8587.26|0
1622792570000|2021-06-04 07:42:50|8587.1|8587.1|8587.48|8587.48|8587.48|8587.48|8587.1|8587.1|0
1622792580000|2021-06-04 07:43:00|8587.94|8587.94|8587.67|8587.67|8587.94|8587.94|8587.67|8587.67|0
1622792590000|2021-06-04 07:43:10|8587.62|8587.62|8587.51|8587.51|8587.76|8587.76|8587.51|8587.51|0
1622792600000|2021-06-04 07:43:20|8587.67|8587.67|8586.45|8586.45|8587.67|8587.67|8586.2|8586.2|0
1622792610000|2021-06-04 07:43:30|8586.34|8586.34|8585.57|8585.57|8586.34|8586.34|8585.57|8585.57|0
1622792620000|2021-06-04 07:43:40|8585.41|8585.41|8583.54|8583.54|8585.41|8585.41|8583.54|8583.54|0
1622792630000|2021-06-04 07:43:50|8583.25|8583.25|8580.81|8580.81|8583.25|8583.25|8580.81|8580.81|0
1622792640000|2021-06-04 07:44:00|8581.22|8581.22|8581.99|8581.99|8581.99|8581.99|8581.22|8581.22|0
1622792650000|2021-06-04 07:44:10|8582.12|8582.12|8579.78|8579.78|8582.12|8582.12|8579.78|8579.78|0
1622792660000|2021-06-04 07:44:20|8579.17|8579.17|8578.65|8578.65|8579.17|8579.17|8577.75|8577.75|0
1622792670000|2021-06-04 07:44:30|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|0
1622792680000|2021-06-04 07:44:40|8578.91|8578.91|8577.83|8577.83|8579.25|8579.25|8577.83|8577.83|0
1622792690000|2021-06-04 07:44:50|8577.67|8577.67|8576.51|8576.51|8577.67|8577.67|8576.37|8576.37|0
1622792700000|2021-06-04 07:45:00|8576.3|8576.3|8575.69|8575.69|8576.45|8576.45|8575.61|8575.61|0
1622792710000|2021-06-04 07:45:10|8575.85|8575.85|8575.99|8575.99|8575.99|8575.99|8575.5|8575.5|0
1622792720000|2021-06-04 07:45:20|8576.15|8576.15|8576.75|8576.75|8577.22|8577.22|8576.15|8576.15|0
1622792730000|2021-06-04 07:45:30|8576.59|8576.59|8577.31|8577.31|8577.31|8577.31|8576.59|8576.59|0
1622792740000|2021-06-04 07:45:40|8577.26|8577.26|8577.26|8577.26|8577.26|8577.26|8577.26|8577.26|0
1622792750000|2021-06-04 07:45:50|8577.03|8577.03|8577.34|8577.34|8577.63|8577.63|8577.03|8577.03|0
1622792760000|2021-06-04 07:46:00|8576.96|8576.96|8575.93|8575.93|8577.12|8577.12|8575.72|8575.72|0
1622792770000|2021-06-04 07:46:10|8576.23|8576.23|8575.71|8575.71|8576.23|8576.23|8575.71|8575.71|0
1622792780000|2021-06-04 07:46:20|8575.93|8575.93|8576.06|8576.06|8576.06|8576.06|8575.93|8575.93|0
1622792790000|2021-06-04 07:46:30|8576.19|8576.19|8576.94|8576.94|8577.01|8577.01|8576.19|8576.19|0
1622792800000|2021-06-04 07:46:40|8576.87|8576.87|8575.7|8575.7|8576.87|8576.87|8575.54|8575.54|0
1622792810000|2021-06-04 07:46:50|8575.16|8575.16|8575.02|8575.02|8575.16|8575.16|8575.02|8575.02|0
1622792820000|2021-06-04 07:47:00|8575.22|8575.22|8575.35|8575.35|8575.35|8575.35|8575.21|8575.21|0
1622792830000|2021-06-04 07:47:10|8575.74|8575.74|8577.65|8577.65|8577.65|8577.65|8575.74|8575.74|0
1622792840000|2021-06-04 07:47:20|8577.26|8577.26|8578.58|8578.58|8579.06|8579.06|8576.95|8576.95|0
1622792850000|2021-06-04 07:47:30|8578.37|8578.37|8578.14|8578.14|8578.37|8578.37|8578.14|8578.14|0
1622792860000|2021-06-04 07:47:40|8578.1|8578.1|8577.79|8577.79|8578.1|8578.1|8577.79|8577.79|0
1622792870000|2021-06-04 07:47:50|8577.69|8577.69|8576.02|8576.02|8577.69|8577.69|8576.02|8576.02|0
1622792880000|2021-06-04 07:48:00|8575.91|8575.91|8575.17|8575.17|8575.99|8575.99|8575.17|8575.17|0
1622792890000|2021-06-04 07:48:10|8575.27|8575.27|8575.33|8575.33|8575.73|8575.73|8575.27|8575.27|0
1622792900000|2021-06-04 07:48:20|8575.27|8575.27|8575.27|8575.27|8575.27|8575.27|8575.27|8575.27|0
1622792910000|2021-06-04 07:48:30|8575.13|8575.13|8574.09|8574.09|8575.13|8575.13|8574.09|8574.09|0
1622792920000|2021-06-04 07:48:40|8574.36|8574.36|8572.3|8572.3|8574.36|8574.36|8571.84|8571.84|0
1622792930000|2021-06-04 07:48:50|8572.19|8572.19|8572.15|8572.15|8572.21|8572.21|8571.1|8571.1|0
1622792940000|2021-06-04 07:49:00|8572.38|8572.38|8569.67|8569.67|8572.38|8572.38|8569.46|8569.46|0
1622792950000|2021-06-04 07:49:10|8569.86|8569.86|8568.09|8568.09|8569.86|8569.86|8568.09|8568.09|0
1622792960000|2021-06-04 07:49:20|8567.94|8567.94|8566.92|8566.92|8568.48|8568.48|8566.92|8566.92|0
1622792970000|2021-06-04 07:49:30|8566.6|8566.6|8566.65|8566.65|8566.75|8566.75|8566.36|8566.36|0
1622792980000|2021-06-04 07:49:40|8566.75|8566.75|8567.43|8567.43|8567.59|8567.59|8566.75|8566.75|0
1622792990000|2021-06-04 07:49:50|8567.62|8567.62|8567.33|8567.33|8567.85|8567.85|8567.33|8567.33|0
1622793000000|2021-06-04 07:50:00|8567.88|8567.88|8565.71|8565.71|8567.88|8567.88|8565.71|8565.71|0
1622793010000|2021-06-04 07:50:10|8566.33|8566.33|8565.92|8565.92|8566.54|8566.54|8565.78|8565.78|0
1622793020000|2021-06-04 07:50:20|8566.31|8566.31|8566.66|8566.66|8566.66|8566.66|8566.31|8566.31|0
1622793030000|2021-06-04 07:50:30|8566.82|8566.82|8568.42|8568.42|8568.42|8568.42|8566.82|8566.82|0
1622793040000|2021-06-04 07:50:40|8568.03|8568.03|8567.71|8567.71|8568.17|8568.17|8567.71|8567.71|0
1622793050000|2021-06-04 07:50:50|8567.63|8567.63|8568.13|8568.13|8568.31|8568.31|8567.63|8567.63|0
1622793060000|2021-06-04 07:51:00|8568.6|8568.6|8570.3|8570.3|8570.3|8570.3|8568.6|8568.6|0
1622793070000|2021-06-04 07:51:10|8570.84|8570.84|8571.3|8571.3|8571.74|8571.74|8570.84|8570.84|0
1622793080000|2021-06-04 07:51:20|8572.21|8572.21|8574.11|8574.11|8574.11|8574.11|8572.21|8572.21|0
1622793090000|2021-06-04 07:51:30|8573.87|8573.87|8573.26|8573.26|8574.3|8574.3|8573.03|8573.03|0
1622793100000|2021-06-04 07:51:40|8572.99|8572.99|8571.98|8571.98|8572.99|8572.99|8571.98|8571.98|0
1622793110000|2021-06-04 07:51:50|8572.28|8572.28|8572.28|8572.28|8572.28|8572.28|8572.28|8572.28|0
1622793120000|2021-06-04 07:52:00|8571.44|8571.44|8571.99|8571.99|8571.99|8571.99|8571.44|8571.44|0
1622793130000|2021-06-04 07:52:10|8572.04|8572.04|8571.97|8571.97|8572.04|8572.04|8571.97|8571.97|0
1622793140000|2021-06-04 07:52:20|8572.18|8572.18|8572.28|8572.28|8572.36|8572.36|8572.18|8572.18|0
1622793150000|2021-06-04 07:52:30|8572.37|8572.37|8572.52|8572.52|8572.52|8572.52|8572.37|8572.37|0
1622793160000|2021-06-04 07:52:40|8572.12|8572.12|8572.89|8572.89|8573.37|8573.37|8572.12|8572.12|0
1622793170000|2021-06-04 07:52:50|8573.12|8573.12|8572.8|8572.8|8573.12|8573.12|8572.8|8572.8|0
1622793180000|2021-06-04 07:53:00|8573.21|8573.21|8572.67|8572.67|8573.21|8573.21|8572.67|8572.67|0
1622793190000|2021-06-04 07:53:10|8573.06|8573.06|8573.06|8573.06|8573.06|8573.06|8573.06|8573.06|0
1622793200000|2021-06-04 07:53:20|8573.35|8573.35|8573.52|8573.52|8573.52|8573.52|8573.35|8573.35|0
1622793210000|2021-06-04 07:53:30|8573.71|8573.71|8573.65|8573.65|8573.82|8573.82|8573.4|8573.4|0
1622793220000|2021-06-04 07:53:40|8573.57|8573.57|8573.49|8573.49|8573.57|8573.57|8573.25|8573.25|0
1622793230000|2021-06-04 07:53:50|8573.68|8573.68|8573.68|8573.68|8573.68|8573.68|8573.68|8573.68|0
1622793240000|2021-06-04 07:54:00|8573.6|8573.6|8573.6|8573.6|8573.6|8573.6|8573.6|8573.6|0
1622793250000|2021-06-04 07:54:10|8573.62|8573.62|8573.62|8573.62|8573.62|8573.62|8573.62|8573.62|0
1622793260000|2021-06-04 07:54:20|8573.43|8573.43|8573.43|8573.43|8573.43|8573.43|8573.43|8573.43|0
1622793270000|2021-06-04 07:54:30|8573.36|8573.36|8572.23|8572.23|8573.36|8573.36|8572.23|8572.23|0
1622793280000|2021-06-04 07:54:40|8572.1|8572.1|8572.49|8572.49|8572.8|8572.8|8572.1|8572.1|0
1622793290000|2021-06-04 07:54:50|8572.43|8572.43|8572.71|8572.71|8572.8|8572.8|8572.43|8572.43|0
1622793300000|2021-06-04 07:55:00|8572.63|8572.63|8573.01|8573.01|8573.01|8573.01|8572.63|8572.63|0
1622793320000|2021-06-04 07:55:20|8572.4|8572.4|8572.24|8572.24|8572.4|8572.4|8572.21|8572.21|0
1622793330000|2021-06-04 07:55:30|8571.55|8571.55|8570.9|8570.9|8571.55|8571.55|8570.9|8570.9|0
1622793340000|2021-06-04 07:55:40|8571.6|8571.6|8571.6|8571.6|8571.6|8571.6|8571.45|8571.45|0
1622793350000|2021-06-04 07:55:50|8571.7|8571.7|8571.68|8571.68|8571.7|8571.7|8571.68|8571.68|0
1622793360000|2021-06-04 07:56:00|8571.75|8571.75|8571.66|8571.66|8571.75|8571.75|8571.66|8571.66|0
1622793370000|2021-06-04 07:56:10|8572.05|8572.05|8572.05|8572.05|8572.05|8572.05|8572.05|8572.05|0
1622793380000|2021-06-04 07:56:20|8572.02|8572.02|8571.9|8571.9|8572.1|8572.1|8571.71|8571.71|0
1622793390000|2021-06-04 07:56:30|8571.85|8571.85|8571.32|8571.32|8571.85|8571.85|8571.07|8571.07|0
1622793400000|2021-06-04 07:56:40|8571.54|8571.54|8571.49|8571.49|8571.54|8571.54|8571.49|8571.49|0
1622793410000|2021-06-04 07:56:50|8571.68|8571.68|8571.86|8571.86|8571.86|8571.86|8571.68|8571.68|0
1622793420000|2021-06-04 07:57:00|8571.71|8571.71|8571.71|8571.71|8571.71|8571.71|8571.71|8571.71|0
1622793430000|2021-06-04 07:57:10|8571.23|8571.23|8570.77|8570.77|8571.31|8571.31|8570.77|8570.77|0
1622793440000|2021-06-04 07:57:20|8571.99|8571.99|8565.78|8565.78|8572.53|8572.53|8565.78|8565.78|0
1622793450000|2021-06-04 07:57:30|8565.59|8565.59|8565|8565|8565.59|8565.59|8564.66|8564.66|0
1622793460000|2021-06-04 07:57:40|8564.81|8564.81|8565.42|8565.42|8565.65|8565.65|8564.71|8564.71|0
1622793470000|2021-06-04 07:57:50|8565.18|8565.18|8565.26|8565.26|8565.26|8565.26|8564.95|8564.95|0
1622793480000|2021-06-04 07:58:00|8565.96|8565.96|8566.32|8566.32|8566.32|8566.32|8565.96|8565.96|0
1622793490000|2021-06-04 07:58:10|8566.02|8566.02|8567.37|8567.37|8567.37|8567.37|8566.02|8566.02|0
1622793500000|2021-06-04 07:58:20|8567.69|8567.69|8568.68|8568.68|8568.83|8568.83|8567.69|8567.69|0
1622793510000|2021-06-04 07:58:30|8568.65|8568.65|8568.34|8568.34|8568.65|8568.65|8568.34|8568.34|0
1622793520000|2021-06-04 07:58:40|8568.26|8568.26|8568.58|8568.58|8568.66|8568.66|8568.26|8568.26|0
1622793530000|2021-06-04 07:58:50|8568.55|8568.55|8568.55|8568.55|8568.55|8568.55|8568.55|8568.55|0
1622793540000|2021-06-04 07:59:00|8569.41|8569.41|8569.33|8569.33|8569.41|8569.41|8568.47|8568.47|0
1622793550000|2021-06-04 07:59:10|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|0
1622793560000|2021-06-04 07:59:20|8569.37|8569.37|8569.63|8569.63|8569.95|8569.95|8569.37|8569.37|0
1622793570000|2021-06-04 07:59:30|8569.61|8569.61|8569.61|8569.61|8569.61|8569.61|8569.61|8569.61|0
1622793580000|2021-06-04 07:59:40|8569.22|8569.22|8569.39|8569.39|8569.39|8569.39|8569.16|8569.16|0
1622793590000|2021-06-04 07:59:50|8569.45|8569.45|8571.93|8571.93|8572.18|8572.18|8569.45|8569.45|0
1622793600000|2021-06-04 08:00:00|8572.01|8572.01|8573.11|8573.11|8573.11|8573.11|8572.01|8572.01|0
1622793610000|2021-06-04 08:00:10|8572.87|8572.87|8573.29|8573.29|8573.29|8573.29|8572.87|8572.87|0
1622793620000|2021-06-04 08:00:20|8573.22|8573.22|8573.54|8573.54|8573.54|8573.54|8572.77|8572.77|0
1622793630000|2021-06-04 08:00:30|8573.3|8573.3|8573.71|8573.71|8573.71|8573.71|8573.3|8573.3|0
1622793640000|2021-06-04 08:00:40|8573.46|8573.46|8572.21|8572.21|8573.46|8573.46|8572.21|8572.21|0
1622793650000|2021-06-04 08:00:50|8571.8|8571.8|8571.89|8571.89|8571.94|8571.94|8571.47|8571.47|0
1622793670000|2021-06-04 08:01:10|8572.12|8572.12|8571.93|8571.93|8572.34|8572.34|8571.93|8571.93|0
1622793680000|2021-06-04 08:01:20|8571.78|8571.78|8570.83|8570.83|8571.78|8571.78|8570.75|8570.75|0
1622793690000|2021-06-04 08:01:30|8570.66|8570.66|8570.57|8570.57|8570.73|8570.73|8570.57|8570.57|0
1622793700000|2021-06-04 08:01:40|8570.59|8570.59|8569.59|8569.59|8570.91|8570.91|8569.59|8569.59|0
1622793710000|2021-06-04 08:01:50|8569.29|8569.29|8569.09|8569.09|8569.29|8569.29|8569|8569|0
1622793720000|2021-06-04 08:02:00|8569.29|8569.29|8570.04|8570.04|8570.04|8570.04|8569.23|8569.23|0
1622793730000|2021-06-04 08:02:10|8570.15|8570.15|8569.68|8569.68|8570.15|8570.15|8569.68|8569.68|0
1622793740000|2021-06-04 08:02:20|8569.57|8569.57|8569.74|8569.74|8569.74|8569.74|8569.43|8569.43|0
1622793750000|2021-06-04 08:02:30|8569.76|8569.76|8569.87|8569.87|8569.87|8569.87|8569.76|8569.76|0
1622793760000|2021-06-04 08:02:40|8569.56|8569.56|8569.6|8569.6|8569.6|8569.6|8569.49|8569.49|0
1622793770000|2021-06-04 08:02:50|8569.91|8569.91|8569.49|8569.49|8569.99|8569.99|8569.49|8569.49|0
1622793780000|2021-06-04 08:03:00|8569.53|8569.53|8569.74|8569.74|8569.74|8569.74|8569.48|8569.48|0
1622793790000|2021-06-04 08:03:10|8569.26|8569.26|8569.2|8569.2|8569.26|8569.26|8568.92|8568.92|0
1622793800000|2021-06-04 08:03:20|8569.14|8569.14|8568.41|8568.41|8569.25|8569.25|8568.41|8568.41|0
1622793810000|2021-06-04 08:03:30|8568.6|8568.6|8568.7|8568.7|8568.79|8568.79|8568.6|8568.6|0
1622793820000|2021-06-04 08:03:40|8568.75|8568.75|8568.77|8568.77|8568.85|8568.85|8568.75|8568.75|0
1622793830000|2021-06-04 08:03:50|8568.69|8568.69|8568.64|8568.64|8568.78|8568.78|8568.53|8568.53|0
1622793840000|2021-06-04 08:04:00|8568.53|8568.53|8569.2|8569.2|8569.2|8569.2|8568.35|8568.35|0
1622793850000|2021-06-04 08:04:10|8568.97|8568.97|8568.49|8568.49|8568.97|8568.97|8568.49|8568.49|0
1622793860000|2021-06-04 08:04:20|8568.41|8568.41|8568.34|8568.34|8568.41|8568.41|8568.14|8568.14|0
1622793870000|2021-06-04 08:04:30|8568.15|8568.15|8567.93|8567.93|8568.28|8568.28|8567.66|8567.66|0
1622793880000|2021-06-04 08:04:40|8567.95|8567.95|8567.67|8567.67|8568.14|8568.14|8567.56|8567.56|0
1622793890000|2021-06-04 08:04:50|8567.18|8567.18|8566.76|8566.76|8567.18|8567.18|8566.73|8566.73|0
1622793900000|2021-06-04 08:05:00|8566.73|8566.73|8566.88|8566.88|8566.88|8566.88|8566.73|8566.73|0
1622793910000|2021-06-04 08:05:10|8567.27|8567.27|8566.93|8566.93|8567.27|8567.27|8566.73|8566.73|0
1622793920000|2021-06-04 08:05:20|8566.86|8566.86|8566.47|8566.47|8566.86|8566.86|8566.47|8566.47|0
1622793940000|2021-06-04 08:05:40|8567.08|8567.08|8567.86|8567.86|8567.86|8567.86|8567.08|8567.08|0
1622793950000|2021-06-04 08:05:50|8568.05|8568.05|8567.36|8567.36|8568.05|8568.05|8567.36|8567.36|0
1622793960000|2021-06-04 08:06:00|8567.41|8567.41|8567.19|8567.19|8567.52|8567.52|8567.13|8567.13|0
1622793970000|2021-06-04 08:06:10|8566.91|8566.91|8566.91|8566.91|8566.91|8566.91|8566.91|8566.91|0
1622793980000|2021-06-04 08:06:20|8567.15|8567.15|8567.07|8567.07|8567.15|8567.15|8567.07|8567.07|0
1622793990000|2021-06-04 08:06:30|8567.26|8567.26|8567.67|8567.67|8567.96|8567.96|8567.26|8567.26|0
1622794000000|2021-06-04 08:06:40|8567.9|8567.9|8567.82|8567.82|8569.01|8569.01|8567.79|8567.79|0
1622794010000|2021-06-04 08:06:50|8567.99|8567.99|8567.41|8567.41|8568.12|8568.12|8567.41|8567.41|0
1622794020000|2021-06-04 08:07:00|8567.87|8567.87|8567.87|8567.87|8567.87|8567.87|8567.87|8567.87|0
1622794030000|2021-06-04 08:07:10|8568.48|8568.48|8568.78|8568.78|8568.86|8568.86|8568.4|8568.4|0
1622794040000|2021-06-04 08:07:20|8568.62|8568.62|8568.62|8568.62|8568.62|8568.62|8568.62|8568.62|0
1622794050000|2021-06-04 08:07:30|8568.47|8568.47|8568.91|8568.91|8568.91|8568.91|8568.47|8568.47|0
1622794060000|2021-06-04 08:07:40|8568.7|8568.7|8568.7|8568.7|8568.7|8568.7|8568.7|8568.7|0
1622794070000|2021-06-04 08:07:50|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|0
1622794080000|2021-06-04 08:08:00|8569.25|8569.25|8569.3|8569.3|8569.3|8569.3|8568.36|8568.36|0
1622794090000|2021-06-04 08:08:10|8569.2|8569.2|8568.9|8568.9|8569.2|8569.2|8568.9|8568.9|0
1622794100000|2021-06-04 08:08:20|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|0
1622794110000|2021-06-04 08:08:30|8569.33|8569.33|8569.85|8569.85|8569.92|8569.92|8568.99|8568.99|0
1622794120000|2021-06-04 08:08:40|8570.08|8570.08|8570.86|8570.86|8571|8571|8570.08|8570.08|0
1622794130000|2021-06-04 08:08:50|8570.63|8570.63|8570.82|8570.82|8570.82|8570.82|8570.63|8570.63|0
1622794140000|2021-06-04 08:09:00|8570.67|8570.67|8570.82|8570.82|8570.82|8570.82|8570.67|8570.67|0
1622794150000|2021-06-04 08:09:10|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|0
1622794160000|2021-06-04 08:09:20|8570.54|8570.54|8570.96|8570.96|8570.96|8570.96|8570.54|8570.54|0
1622794180000|2021-06-04 08:09:40|8570.57|8570.57|8570.26|8570.26|8570.57|8570.57|8570.26|8570.26|0
1622794200000|2021-06-04 08:10:00|8570.07|8570.07|8569.67|8569.67|8570.93|8570.93|8569.43|8569.43|0
1622794210000|2021-06-04 08:10:10|8569.44|8569.44|8568.97|8568.97|8569.44|8569.44|8568.97|8568.97|0
1622794220000|2021-06-04 08:10:20|8568.12|8568.12|8565.73|8565.73|8568.12|8568.12|8565.73|8565.73|0
1622794230000|2021-06-04 08:10:30|8565.81|8565.81|8565.58|8565.58|8565.81|8565.81|8565.52|8565.52|0
1622794240000|2021-06-04 08:10:40|8565.37|8565.37|8564.88|8564.88|8565.37|8565.37|8564.88|8564.88|0
1622794250000|2021-06-04 08:10:50|8564.82|8564.82|8564.27|8564.27|8564.82|8564.82|8564.27|8564.27|0
1622794270000|2021-06-04 08:11:10|8565.12|8565.12|8565.04|8565.04|8565.43|8565.43|8564.97|8564.97|0
1622794290000|2021-06-04 08:11:30|8565.02|8565.02|8564.99|8564.99|8565.02|8565.02|8564.99|8564.99|0
1622794300000|2021-06-04 08:11:40|8564.38|8564.38|8564.69|8564.69|8564.69|8564.69|8564.38|8564.38|0
1622794320000|2021-06-04 08:12:00|8564.82|8564.82|8564.84|8564.84|8565.13|8565.13|8564.71|8564.71|0
1622794330000|2021-06-04 08:12:10|8564.37|8564.37|8564.37|8564.37|8564.37|8564.37|8564.37|8564.37|0
1622794340000|2021-06-04 08:12:20|8564.33|8564.33|8564.05|8564.05|8564.33|8564.33|8564.05|8564.05|0
1622794350000|2021-06-04 08:12:30|8563.98|8563.98|8564.11|8564.11|8564.11|8564.11|8563.97|8563.97|0
1622794360000|2021-06-04 08:12:40|8564.22|8564.22|8564.15|8564.15|8564.22|8564.22|8564.15|8564.15|0
1622794370000|2021-06-04 08:12:50|8564.21|8564.21|8565.06|8565.06|8565.06|8565.06|8563.78|8563.78|0
1622794380000|2021-06-04 08:13:00|8565.11|8565.11|8566.24|8566.24|8566.24|8566.24|8565.11|8565.11|0
1622794390000|2021-06-04 08:13:10|8566.31|8566.31|8566.33|8566.33|8566.33|8566.33|8565.92|8565.92|0
1622794400000|2021-06-04 08:13:20|8566.49|8566.49|8567.94|8567.94|8567.94|8567.94|8566.49|8566.49|0
1622794410000|2021-06-04 08:13:30|8567.84|8567.84|8566.34|8566.34|8567.84|8567.84|8566.34|8566.34|0
1622794420000|2021-06-04 08:13:40|8566.28|8566.28|8566.34|8566.34|8566.34|8566.34|8566.28|8566.28|0
1622794430000|2021-06-04 08:13:50|8566.14|8566.14|8565.98|8565.98|8566.14|8566.14|8565.98|8565.98|0
1622794440000|2021-06-04 08:14:00|8566.44|8566.44|8567.03|8567.03|8567.08|8567.08|8566.44|8566.44|0
1622794450000|2021-06-04 08:14:10|8567.11|8567.11|8567.11|8567.11|8567.11|8567.11|8567.11|8567.11|0
1622794460000|2021-06-04 08:14:20|8567.03|8567.03|8567.1|8567.1|8567.1|8567.1|8566.89|8566.89|0
1622794470000|2021-06-04 08:14:30|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|0
1622794480000|2021-06-04 08:14:40|8567.03|8567.03|8566.89|8566.89|8567.03|8567.03|8566.89|8566.89|0
1622794490000|2021-06-04 08:14:50|8566.67|8566.67|8566.67|8566.67|8566.67|8566.67|8566.67|8566.67|0
1622794500000|2021-06-04 08:15:00|8566.82|8566.82|8565.63|8565.63|8566.82|8566.82|8565.63|8565.63|0
1622794510000|2021-06-04 08:15:10|8565.55|8565.55|8565.4|8565.4|8565.55|8565.55|8565.15|8565.15|0
1622794520000|2021-06-04 08:15:20|8565.81|8565.81|8566.43|8566.43|8566.68|8566.68|8565.81|8565.81|0
1622794530000|2021-06-04 08:15:30|8566.01|8566.01|8566.01|8566.01|8566.01|8566.01|8566.01|8566.01|0
1622794540000|2021-06-04 08:15:40|8566.4|8566.4|8565.54|8565.54|8566.4|8566.4|8565.54|8565.54|0
1622794550000|2021-06-04 08:15:50|8565.34|8565.34|8565.58|8565.58|8565.58|8565.58|8565.34|8565.34|0
1622794560000|2021-06-04 08:16:00|8565.75|8565.75|8565.82|8565.82|8565.82|8565.82|8565.75|8565.75|0
1622794570000|2021-06-04 08:16:10|8565.9|8565.9|8567.3|8567.3|8567.3|8567.3|8565.9|8565.9|0
1622794580000|2021-06-04 08:16:20|8567.37|8567.37|8567.83|8567.83|8567.83|8567.83|8567.37|8567.37|0
1622794590000|2021-06-04 08:16:30|8568.04|8568.04|8569.32|8569.32|8569.32|8569.32|8567.71|8567.71|0
1622794600000|2021-06-04 08:16:40|8569.75|8569.75|8570.13|8570.13|8570.13|8570.13|8569.75|8569.75|0
1622794610000|2021-06-04 08:16:50|8570.6|8570.6|8571.5|8571.5|8571.5|8571.5|8570.6|8570.6|0
1622794620000|2021-06-04 08:17:00|8571.61|8571.61|8571.99|8571.99|8571.99|8571.99|8571.39|8571.39|0
1622794630000|2021-06-04 08:17:10|8572.07|8572.07|8571.68|8571.68|8572.07|8572.07|8571.68|8571.68|0
1622794640000|2021-06-04 08:17:20|8571.77|8571.77|8570.72|8570.72|8571.77|8571.77|8570.72|8570.72|0
1622794660000|2021-06-04 08:17:40|8570.85|8570.85|8570.91|8570.91|8570.91|8570.91|8570.85|8570.85|0
1622794670000|2021-06-04 08:17:50|8570.82|8570.82|8570.34|8570.34|8570.82|8570.82|8570.34|8570.34|0
1622794680000|2021-06-04 08:18:00|8570.42|8570.42|8570.68|8570.68|8570.68|8570.68|8569.37|8569.37|0
1622794690000|2021-06-04 08:18:10|8570.58|8570.58|8569.98|8569.98|8570.58|8570.58|8569.92|8569.92|0
1622794710000|2021-06-04 08:18:30|8569.67|8569.67|8569.45|8569.45|8569.67|8569.67|8569.45|8569.45|0
1622794720000|2021-06-04 08:18:40|8569.53|8569.53|8569.08|8569.08|8569.53|8569.53|8569.08|8569.08|0
1622794730000|2021-06-04 08:18:50|8569.28|8569.28|8569.2|8569.2|8569.28|8569.28|8569.2|8569.2|0
1622794740000|2021-06-04 08:19:00|8569.35|8569.35|8568.97|8568.97|8569.35|8569.35|8568.97|8568.97|0
1622794750000|2021-06-04 08:19:10|8568.77|8568.77|8568.82|8568.82|8568.92|8568.92|8568.58|8568.58|0
1622794760000|2021-06-04 08:19:20|8568.99|8568.99|8570.44|8570.44|8570.75|8570.75|8568.99|8568.99|0
1622794770000|2021-06-04 08:19:30|8570.21|8570.21|8570.07|8570.07|8570.21|8570.21|8570.07|8570.07|0
1622794780000|2021-06-04 08:19:40|8570.14|8570.14|8569.73|8569.73|8570.27|8570.27|8569.73|8569.73|0
1622794800000|2021-06-04 08:20:00|8569.59|8569.59|8569.27|8569.27|8569.59|8569.59|8569.27|8569.27|0
1622794810000|2021-06-04 08:20:10|8569.07|8569.07|8569.54|8569.54|8569.54|8569.54|8568.92|8568.92|0
1622794820000|2021-06-04 08:20:20|8569.41|8569.41|8569.33|8569.33|8569.41|8569.41|8569.33|8569.33|0
1622794840000|2021-06-04 08:20:40|8569.28|8569.28|8567.88|8567.88|8569.28|8569.28|8567.88|8567.88|0
1622794850000|2021-06-04 08:20:50|8567.72|8567.72|8567.72|8567.72|8567.72|8567.72|8567.72|8567.72|0
1622794860000|2021-06-04 08:21:00|8567.63|8567.63|8567.49|8567.49|8567.7|8567.7|8567.27|8567.27|0
1622794870000|2021-06-04 08:21:10|8567.25|8567.25|8566.9|8566.9|8567.25|8567.25|8566.9|8566.9|0
1622794880000|2021-06-04 08:21:20|8567|8567|8567.23|8567.23|8567.27|8567.27|8567|8567|0
1622794890000|2021-06-04 08:21:30|8567.44|8567.44|8567.63|8567.63|8567.65|8567.65|8567.44|8567.44|0
1622794900000|2021-06-04 08:21:40|8567.9|8567.9|8567.74|8567.74|8567.95|8567.95|8567.74|8567.74|0
1622794910000|2021-06-04 08:21:50|8567.81|8567.81|8568.02|8568.02|8568.02|8568.02|8567.81|8567.81|0
1622794930000|2021-06-04 08:22:10|8568.23|8568.23|8569.32|8569.32|8569.32|8569.32|8568.23|8568.23|0
1622794940000|2021-06-04 08:22:20|8569.48|8569.48|8569.85|8569.85|8569.85|8569.85|8569.48|8569.48|0
1622794950000|2021-06-04 08:22:30|8570.07|8570.07|8570.26|8570.26|8570.34|8570.34|8570.07|8570.07|0
1622794960000|2021-06-04 08:22:40|8570.1|8570.1|8570.02|8570.02|8570.1|8570.1|8570.02|8570.02|0
1622794970000|2021-06-04 08:22:50|8570.25|8570.25|8571.35|8571.35|8571.35|8571.35|8570.25|8570.25|0
1622794980000|2021-06-04 08:23:00|8572.36|8572.36|8572.2|8572.2|8572.36|8572.36|8572.2|8572.2|0
1622794990000|2021-06-04 08:23:10|8572.47|8572.47|8573.34|8573.34|8573.34|8573.34|8572.47|8572.47|0
1622795000000|2021-06-04 08:23:20|8573.5|8573.5|8573.56|8573.56|8573.75|8573.75|8573.5|8573.5|0
1622795010000|2021-06-04 08:23:30|8573.77|8573.77|8573.36|8573.36|8573.77|8573.77|8573.3|8573.3|0
1622795020000|2021-06-04 08:23:40|8573.49|8573.49|8574.3|8574.3|8574.48|8574.48|8573.49|8573.49|0
1622795030000|2021-06-04 08:23:50|8574.39|8574.39|8574.77|8574.77|8574.77|8574.77|8574.39|8574.39|0
1622795040000|2021-06-04 08:24:00|8574.38|8574.38|8573.98|8573.98|8574.38|8574.38|8573.98|8573.98|0
1622795050000|2021-06-04 08:24:10|8573.7|8573.7|8572.91|8572.91|8573.7|8573.7|8572.91|8572.91|0
1622795060000|2021-06-04 08:24:20|8573.06|8573.06|8573.83|8573.83|8573.83|8573.83|8572.99|8572.99|0
1622795070000|2021-06-04 08:24:30|8573.73|8573.73|8573.63|8573.63|8573.73|8573.73|8573.63|8573.63|0
1622795090000|2021-06-04 08:24:50|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|0
1622795110000|2021-06-04 08:25:10|8573.07|8573.07|8573.07|8573.07|8573.07|8573.07|8573.07|8573.07|0
1622795120000|2021-06-04 08:25:20|8573.61|8573.61|8574.08|8574.08|8574.08|8574.08|8573.61|8573.61|0
1622795130000|2021-06-04 08:25:30|8573.48|8573.48|8573.17|8573.17|8573.48|8573.48|8573.17|8573.17|0
1622795140000|2021-06-04 08:25:40|8573.25|8573.25|8574.62|8574.62|8574.62|8574.62|8572.91|8572.91|0
1622795150000|2021-06-04 08:25:50|8574.77|8574.77|8576.26|8576.26|8576.26|8576.26|8574.77|8574.77|0
1622795160000|2021-06-04 08:26:00|8576.35|8576.35|8577.65|8577.65|8577.65|8577.65|8576.35|8576.35|0
1622795170000|2021-06-04 08:26:10|8577.49|8577.49|8577.32|8577.32|8577.49|8577.49|8577.32|8577.32|0
1622795180000|2021-06-04 08:26:20|8577.25|8577.25|8577.25|8577.25|8577.25|8577.25|8577.25|8577.25|0
1622795190000|2021-06-04 08:26:30|8577.67|8577.67|8578.96|8578.96|8578.96|8578.96|8577.67|8577.67|0
1622795200000|2021-06-04 08:26:40|8578.54|8578.54|8578.23|8578.23|8578.54|8578.54|8578.23|8578.23|0
1622795210000|2021-06-04 08:26:50|8579.14|8579.14|8579.05|8579.05|8579.45|8579.45|8579.05|8579.05|0
1622795220000|2021-06-04 08:27:00|8578.82|8578.82|8579.45|8579.45|8579.45|8579.45|8578.61|8578.61|0
1622795230000|2021-06-04 08:27:10|8579.15|8579.15|8578.96|8578.96|8579.35|8579.35|8578.96|8578.96|0
1622795240000|2021-06-04 08:27:20|8579.09|8579.09|8579.09|8579.09|8579.16|8579.16|8579.09|8579.09|0
1622795250000|2021-06-04 08:27:30|8579.23|8579.23|8579.65|8579.65|8579.65|8579.65|8579.23|8579.23|0
1622795260000|2021-06-04 08:27:40|8579.23|8579.23|8579.23|8579.23|8579.23|8579.23|8579.23|8579.23|0
1622795270000|2021-06-04 08:27:50|8579.31|8579.31|8578.92|8578.92|8579.31|8579.31|8578.92|8578.92|0
1622795280000|2021-06-04 08:28:00|8578.61|8578.61|8578.33|8578.33|8578.61|8578.61|8578.33|8578.33|0
1622795290000|2021-06-04 08:28:10|8578.19|8578.19|8578.3|8578.3|8578.69|8578.69|8578.19|8578.19|0
1622795300000|2021-06-04 08:28:20|8578.23|8578.23|8578.13|8578.13|8578.23|8578.23|8577.81|8577.81|0
1622795310000|2021-06-04 08:28:30|8578.05|8578.05|8577.63|8577.63|8578.24|8578.24|8577.63|8577.63|0
1622795320000|2021-06-04 08:28:40|8577.41|8577.41|8577.65|8577.65|8577.65|8577.65|8577.41|8577.41|0
1622795330000|2021-06-04 08:28:50|8577.5|8577.5|8577.5|8577.5|8577.5|8577.5|8577.5|8577.5|0
1622795340000|2021-06-04 08:29:00|8576.93|8576.93|8577.16|8577.16|8577.16|8577.16|8576.8|8576.8|0
1622795350000|2021-06-04 08:29:10|8577.48|8577.48|8577.73|8577.73|8577.73|8577.73|8577.48|8577.48|0
1622795360000|2021-06-04 08:29:20|8577.79|8577.79|8577.79|8577.79|8577.79|8577.79|8577.79|8577.79|0
1622795370000|2021-06-04 08:29:30|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|0
1622795380000|2021-06-04 08:29:40|8578.13|8578.13|8577.83|8577.83|8578.2|8578.2|8577.83|8577.83|0
1622795390000|2021-06-04 08:29:50|8578.04|8578.04|8578.56|8578.56|8578.56|8578.56|8578.04|8578.04|0
1622795400000|2021-06-04 08:30:00|8578.49|8578.49|8579.8|8579.8|8579.8|8579.8|8578.49|8578.49|0
1622795410000|2021-06-04 08:30:10|8579.86|8579.86|8580.04|8580.04|8580.04|8580.04|8579.86|8579.86|0
1622795420000|2021-06-04 08:30:20|8580|8580|8580.56|8580.56|8580.56|8580.56|8580|8580|0
1622795430000|2021-06-04 08:30:30|8580.4|8580.4|8578.97|8578.97|8580.45|8580.45|8578.97|8578.97|0
1622795440000|2021-06-04 08:30:40|8578.78|8578.78|8577.81|8577.81|8578.78|8578.78|8577.81|8577.81|0
1622795450000|2021-06-04 08:30:50|8577.89|8577.89|8579.46|8579.46|8579.77|8579.77|8577.89|8577.89|0
1622795460000|2021-06-04 08:31:00|8579.69|8579.69|8579.69|8579.69|8579.69|8579.69|8579.69|8579.69|0
1622795470000|2021-06-04 08:31:10|8579.92|8579.92|8579.84|8579.84|8579.92|8579.92|8579.84|8579.84|0
1622795480000|2021-06-04 08:31:20|8579.76|8579.76|8579.68|8579.68|8579.84|8579.84|8579.68|8579.68|0
1622795490000|2021-06-04 08:31:30|8582.25|8582.25|8582.04|8582.04|8582.25|8582.25|8582.04|8582.04|0
1622795500000|2021-06-04 08:31:40|8581.91|8581.91|8579.82|8579.82|8581.91|8581.91|8579.82|8579.82|0
1622795510000|2021-06-04 08:31:50|8579.61|8579.61|8579.61|8579.61|8579.61|8579.61|8579.61|8579.61|0
1622795520000|2021-06-04 08:32:00|8579.31|8579.31|8579.31|8579.31|8579.31|8579.31|8579.31|8579.31|0
1622795530000|2021-06-04 08:32:10|8579.33|8579.33|8579.86|8579.86|8579.86|8579.86|8579.33|8579.33|0
1622795540000|2021-06-04 08:32:20|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|0
1622795550000|2021-06-04 08:32:30|8579.41|8579.41|8579.2|8579.2|8579.41|8579.41|8579.2|8579.2|0
1622795570000|2021-06-04 08:32:50|8579.1|8579.1|8579.31|8579.31|8579.4|8579.4|8579.1|8579.1|0
1622795580000|2021-06-04 08:33:00|8579.08|8579.08|8578.69|8578.69|8579.08|8579.08|8578.46|8578.46|0
1622795590000|2021-06-04 08:33:10|8578.06|8578.06|8576.85|8576.85|8578.06|8578.06|8576.85|8576.85|0
1622795610000|2021-06-04 08:33:30|8577.63|8577.63|8577.78|8577.78|8577.78|8577.78|8577.48|8577.48|0
1622795620000|2021-06-04 08:33:40|8577.99|8577.99|8578.4|8578.4|8578.49|8578.49|8577.99|8577.99|0
1622795630000|2021-06-04 08:33:50|8578.59|8578.59|8579.38|8579.38|8579.38|8579.38|8578.59|8578.59|0
1622795640000|2021-06-04 08:34:00|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|0
1622795650000|2021-06-04 08:34:10|8579.46|8579.46|8578.85|8578.85|8579.46|8579.46|8578.77|8578.77|0
1622795660000|2021-06-04 08:34:20|8579.24|8579.24|8581.41|8581.41|8581.41|8581.41|8579.24|8579.24|0
1622795670000|2021-06-04 08:34:30|8581.44|8581.44|8580.57|8580.57|8581.44|8581.44|8580.57|8580.57|0
1622795680000|2021-06-04 08:34:40|8580.65|8580.65|8580.32|8580.32|8580.74|8580.74|8580.32|8580.32|0
1622795690000|2021-06-04 08:34:50|8580.24|8580.24|8579.92|8579.92|8580.24|8580.24|8579.77|8579.77|0
1622795700000|2021-06-04 08:35:00|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|0
1622795710000|2021-06-04 08:35:10|8579.78|8579.78|8579.64|8579.64|8579.78|8579.78|8579.64|8579.64|0
1622795720000|2021-06-04 08:35:20|8579.58|8579.58|8579.42|8579.42|8579.58|8579.58|8579.42|8579.42|0
1622795730000|2021-06-04 08:35:30|8580.27|8580.27|8580.27|8580.27|8580.27|8580.27|8580.27|8580.27|0
1622795740000|2021-06-04 08:35:40|8580.73|8580.73|8581.09|8581.09|8581.09|8581.09|8580.73|8580.73|0
1622795750000|2021-06-04 08:35:50|8581.02|8581.02|8581.74|8581.74|8581.74|8581.74|8581.02|8581.02|0
1622795760000|2021-06-04 08:36:00|8581.59|8581.59|8582.35|8582.35|8582.35|8582.35|8581.59|8581.59|0
1622795770000|2021-06-04 08:36:10|8582.49|8582.49|8583.94|8583.94|8583.94|8583.94|8582.49|8582.49|0
1622795780000|2021-06-04 08:36:20|8584.12|8584.12|8585.31|8585.31|8585.31|8585.31|8584.12|8584.12|0
1622795790000|2021-06-04 08:36:30|8584.92|8584.92|8584.61|8584.61|8584.92|8584.92|8584.53|8584.53|0
1622795800000|2021-06-04 08:36:40|8584.84|8584.84|8584.92|8584.92|8585.08|8585.08|8584.84|8584.84|0
1622795810000|2021-06-04 08:36:50|8585|8585|8585|8585|8585.3|8585.3|8585|8585|0
1622795820000|2021-06-04 08:37:00|8585.1|8585.1|8584.96|8584.96|8585.22|8585.22|8584.86|8584.86|0
1622795830000|2021-06-04 08:37:10|8585.06|8585.06|8585.36|8585.36|8585.38|8585.38|8585.03|8585.03|0
1622795840000|2021-06-04 08:37:20|8585.66|8585.66|8585.66|8585.66|8585.66|8585.66|8585.66|8585.66|0
1622795850000|2021-06-04 08:37:30|8585.96|8585.96|8585.96|8585.96|8585.96|8585.96|8585.96|8585.96|0
1622795860000|2021-06-04 08:37:40|8586.2|8586.2|8586.74|8586.74|8586.74|8586.74|8586.2|8586.2|0
1622795870000|2021-06-04 08:37:50|8586.66|8586.66|8586.54|8586.54|8586.93|8586.93|8586.33|8586.33|0
1622795880000|2021-06-04 08:38:00|8586.56|8586.56|8586.79|8586.79|8586.79|8586.79|8586.56|8586.56|0
1622795890000|2021-06-04 08:38:10|8586.77|8586.77|8586.77|8586.77|8586.77|8586.77|8586.77|8586.77|0
1622795900000|2021-06-04 08:38:20|8586.56|8586.56|8586.56|8586.56|8586.56|8586.56|8586.56|8586.56|0
1622795910000|2021-06-04 08:38:30|8586.5|8586.5|8584.58|8584.58|8586.5|8586.5|8584.58|8584.58|0
1622795920000|2021-06-04 08:38:40|8584.29|8584.29|8584.38|8584.38|8584.54|8584.54|8584.29|8584.29|0
1622795930000|2021-06-04 08:38:50|8584.45|8584.45|8584.45|8584.45|8584.45|8584.45|8584.45|8584.45|0
1622795960000|2021-06-04 08:39:20|8584.3|8584.3|8583.59|8583.59|8584.3|8584.3|8583.59|8583.59|0
1622795980000|2021-06-04 08:39:40|8582.73|8582.73|8581.84|8581.84|8582.73|8582.73|8581.84|8581.84|0
1622795990000|2021-06-04 08:39:50|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|0
1622796000000|2021-06-04 08:40:00|8581.76|8581.76|8581.15|8581.15|8581.76|8581.76|8581.15|8581.15|0
1622796010000|2021-06-04 08:40:10|8580.83|8580.83|8580.83|8580.83|8580.83|8580.83|8580.83|8580.83|0
1622796020000|2021-06-04 08:40:20|8580.68|8580.68|8580.31|8580.31|8580.68|8580.68|8580.31|8580.31|0
1622796030000|2021-06-04 08:40:30|8580.16|8580.16|8580.16|8580.16|8580.16|8580.16|8580.16|8580.16|0
1622796040000|2021-06-04 08:40:40|8579.96|8579.96|8579.5|8579.5|8579.96|8579.96|8579.41|8579.41|0
1622796050000|2021-06-04 08:40:50|8579.37|8579.37|8579.3|8579.3|8579.37|8579.37|8579.3|8579.3|0
1622796060000|2021-06-04 08:41:00|8578.67|8578.67|8576.38|8576.38|8578.67|8578.67|8576.3|8576.3|0
1622796070000|2021-06-04 08:41:10|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|0
1622796080000|2021-06-04 08:41:20|8575.85|8575.85|8575.85|8575.85|8575.85|8575.85|8575.85|8575.85|0
1622796090000|2021-06-04 08:41:30|8575.56|8575.56|8575.56|8575.56|8575.56|8575.56|8575.56|8575.56|0
1622796100000|2021-06-04 08:41:40|8575.37|8575.37|8573.63|8573.63|8575.37|8575.37|8573.63|8573.63|0
1622796110000|2021-06-04 08:41:50|8573.5|8573.5|8573.34|8573.34|8573.58|8573.58|8573.34|8573.34|0
1622796120000|2021-06-04 08:42:00|8573.24|8573.24|8572.34|8572.34|8573.24|8573.24|8572.34|8572.34|0
1622796130000|2021-06-04 08:42:10|8569.77|8569.77|8569.77|8569.77|8569.77|8569.77|8569.77|8569.77|0
1622796140000|2021-06-04 08:42:20|8569.45|8569.45|8568.55|8568.55|8569.45|8569.45|8568.47|8568.47|0
1622796150000|2021-06-04 08:42:30|8568.48|8568.48|8567.49|8567.49|8568.48|8568.48|8567.46|8567.46|0
1622796160000|2021-06-04 08:42:40|8567.51|8567.51|8566.95|8566.95|8567.66|8567.66|8566.95|8566.95|0
1622796170000|2021-06-04 08:42:50|8566.32|8566.32|8566.37|8566.37|8566.52|8566.52|8565.9|8565.9|0
1622796180000|2021-06-04 08:43:00|8566.3|8566.3|8566.38|8566.38|8566.38|8566.38|8566.15|8566.15|0
1622796190000|2021-06-04 08:43:10|8565.76|8565.76|8564.76|8564.76|8565.76|8565.76|8564.52|8564.52|0
1622796210000|2021-06-04 08:43:30|8564.78|8564.78|8563.76|8563.76|8564.78|8564.78|8563.76|8563.76|0
1622796220000|2021-06-04 08:43:40|8563.65|8563.65|8562.38|8562.38|8563.65|8563.65|8562.38|8562.38|0
1622796230000|2021-06-04 08:43:50|8562.21|8562.21|8561.28|8561.28|8562.21|8562.21|8560.97|8560.97|0
1622796240000|2021-06-04 08:44:00|8561.19|8561.19|8558.13|8558.13|8561.51|8561.51|8558.09|8558.09|0
1622796250000|2021-06-04 08:44:10|8557.93|8557.93|8558.08|8558.08|8558.08|8558.08|8557.93|8557.93|0
1622796260000|2021-06-04 08:44:20|8557.74|8557.74|8558.07|8558.07|8558.29|8558.29|8557.67|8557.67|0
1622796270000|2021-06-04 08:44:30|8557.88|8557.88|8557.77|8557.77|8558.09|8558.09|8557.77|8557.77|0
1622796280000|2021-06-04 08:44:40|8559.48|8559.48|8560.32|8560.32|8560.32|8560.32|8559.48|8559.48|0
1622796290000|2021-06-04 08:44:50|8560.22|8560.22|8560.13|8560.13|8560.22|8560.22|8560.13|8560.13|0
1622796300000|2021-06-04 08:45:00|8560.03|8560.03|8559.02|8559.02|8560.03|8560.03|8559.02|8559.02|0
1622796310000|2021-06-04 08:45:10|8559.19|8559.19|8558.65|8558.65|8559.42|8559.42|8558.65|8558.65|0
1622796320000|2021-06-04 08:45:20|8558.5|8558.5|8558.47|8558.47|8558.5|8558.5|8558.47|8558.47|0
1622796330000|2021-06-04 08:45:30|8558.39|8558.39|8557.13|8557.13|8558.39|8558.39|8557.13|8557.13|0
1622796340000|2021-06-04 08:45:40|8556.27|8556.27|8556.48|8556.48|8556.75|8556.75|8556.21|8556.21|0
1622796350000|2021-06-04 08:45:50|8556.32|8556.32|8556.16|8556.16|8556.32|8556.32|8556.16|8556.16|0
1622796360000|2021-06-04 08:46:00|8556.09|8556.09|8556.09|8556.09|8556.09|8556.09|8556.09|8556.09|0
1622796370000|2021-06-04 08:46:10|8556.03|8556.03|8555.46|8555.46|8556.03|8556.03|8555.46|8555.46|0
1622796390000|2021-06-04 08:46:30|8555.43|8555.43|8555.13|8555.13|8555.43|8555.43|8555.13|8555.13|0
1622796400000|2021-06-04 08:46:40|8555.32|8555.32|8555.32|8555.32|8555.32|8555.32|8555.32|8555.32|0
1622796410000|2021-06-04 08:46:50|8555.25|8555.25|8554.92|8554.92|8555.26|8555.26|8554.88|8554.88|0
1622796420000|2021-06-04 08:47:00|8554.78|8554.78|8555.02|8555.02|8555.17|8555.17|8554.78|8554.78|0
1622796430000|2021-06-04 08:47:10|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|0
1622796440000|2021-06-04 08:47:20|8554.97|8554.97|8554.88|8554.88|8554.97|8554.97|8554.88|8554.88|0
1622796450000|2021-06-04 08:47:30|8554.96|8554.96|8555.47|8555.47|8555.48|8555.48|8554.96|8554.96|0
1622796460000|2021-06-04 08:47:40|8555.86|8555.86|8557.3|8557.3|8557.3|8557.3|8555.86|8555.86|0
1622796470000|2021-06-04 08:47:50|8557.22|8557.22|8558.88|8558.88|8559.2|8559.2|8557.22|8557.22|0
1622796500000|2021-06-04 08:48:20|8558.97|8558.97|8557.93|8557.93|8558.97|8558.97|8557.93|8557.93|0
1622796510000|2021-06-04 08:48:30|8557.5|8557.5|8556.7|8556.7|8557.5|8557.5|8556.7|8556.7|0
1622796520000|2021-06-04 08:48:40|8556.84|8556.84|8556.81|8556.81|8556.84|8556.84|8556.81|8556.81|0
1622796530000|2021-06-04 08:48:50|8556.71|8556.71|8556.2|8556.2|8556.71|8556.71|8555.95|8555.95|0
1622796540000|2021-06-04 08:49:00|8556.36|8556.36|8556.52|8556.52|8556.52|8556.52|8556.36|8556.36|0
1622796550000|2021-06-04 08:49:10|8557.06|8557.06|8556.99|8556.99|8557.06|8557.06|8556.99|8556.99|0
1622796560000|2021-06-04 08:49:20|8557.09|8557.09|8557.15|8557.15|8557.25|8557.25|8557.09|8557.09|0
1622796570000|2021-06-04 08:49:30|8557.06|8557.06|8555.35|8555.35|8557.06|8557.06|8555.35|8555.35|0
1622796580000|2021-06-04 08:49:40|8553.64|8553.64|8553.03|8553.03|8553.64|8553.64|8552.95|8552.95|0
1622796590000|2021-06-04 08:49:50|8552.43|8552.43|8550.78|8550.78|8552.43|8552.43|8550.78|8550.78|0
1622796600000|2021-06-04 08:50:00|8550.64|8550.64|8550.22|8550.22|8550.64|8550.64|8549.8|8549.8|0
1622796610000|2021-06-04 08:50:10|8550.38|8550.38|8549.98|8549.98|8550.38|8550.38|8549.84|8549.84|0
1622796630000|2021-06-04 08:50:30|8550.15|8550.15|8549.97|8549.97|8550.15|8550.15|8549.97|8549.97|0
1622796640000|2021-06-04 08:50:40|8550.05|8550.05|8550.19|8550.19|8550.51|8550.51|8550.05|8550.05|0
1622796650000|2021-06-04 08:50:50|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|0
1622796660000|2021-06-04 08:51:00|8550.29|8550.29|8550.29|8550.29|8550.29|8550.29|8550.29|8550.29|0
1622796670000|2021-06-04 08:51:10|8550.21|8550.21|8550.21|8550.21|8550.21|8550.21|8550.21|8550.21|0
1622796680000|2021-06-04 08:51:20|8550.37|8550.37|8550.26|8550.26|8550.37|8550.37|8550.26|8550.26|0
1622796690000|2021-06-04 08:51:30|8550.24|8550.24|8550.3|8550.3|8550.3|8550.3|8550.24|8550.24|0
1622796700000|2021-06-04 08:51:40|8550.32|8550.32|8550.24|8550.24|8550.32|8550.32|8550.24|8550.24|0
1622796710000|2021-06-04 08:51:50|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|0
1622796720000|2021-06-04 08:52:00|8550.46|8550.46|8550.46|8550.46|8550.46|8550.46|8550.46|8550.46|0
1622796750000|2021-06-04 08:52:30|8550.52|8550.52|8549.44|8549.44|8550.52|8550.52|8549.4|8549.4|0
1622796760000|2021-06-04 08:52:40|8548.83|8548.83|8547.89|8547.89|8548.83|8548.83|8547.89|8547.89|0
1622796770000|2021-06-04 08:52:50|8548.2|8548.2|8548.46|8548.46|8548.46|8548.46|8548.2|8548.2|0
1622796780000|2021-06-04 08:53:00|8548.68|8548.68|8549.07|8549.07|8549.07|8549.07|8548.68|8548.68|0
1622796810000|2021-06-04 08:53:30|8548.6|8548.6|8547.93|8547.93|8548.6|8548.6|8547.93|8547.93|0
1622796820000|2021-06-04 08:53:40|8548.24|8548.24|8548.01|8548.01|8548.24|8548.24|8547.93|8547.93|0
1622796830000|2021-06-04 08:53:50|8548.07|8548.07|8548.07|8548.07|8548.07|8548.07|8548.07|8548.07|0
1622796840000|2021-06-04 08:54:00|8548.15|8548.15|8548.83|8548.83|8548.83|8548.83|8548.15|8548.15|0
1622796850000|2021-06-04 08:54:10|8548.75|8548.75|8548.78|8548.78|8548.78|8548.78|8548.45|8548.45|0
1622796860000|2021-06-04 08:54:20|8548.71|8548.71|8548.92|8548.92|8548.92|8548.92|8548.71|8548.71|0
1622796870000|2021-06-04 08:54:30|8548.85|8548.85|8548.71|8548.71|8548.85|8548.85|8548.71|8548.71|0
1622796880000|2021-06-04 08:54:40|8548.88|8548.88|8548.9|8548.9|8549.34|8549.34|8548.88|8548.88|0
1622796890000|2021-06-04 08:54:50|8549.11|8549.11|8549.54|8549.54|8549.6|8549.6|8549.11|8549.11|0
1622796900000|2021-06-04 08:55:00|8549.59|8549.59|8549.59|8549.59|8549.59|8549.59|8549.38|8549.38|0
1622796910000|2021-06-04 08:55:10|8550.2|8550.2|8551.93|8551.93|8551.97|8551.97|8550.2|8550.2|0
1622796920000|2021-06-04 08:55:20|8551.85|8551.85|8551.77|8551.77|8551.85|8551.85|8551.77|8551.77|0
1622796930000|2021-06-04 08:55:30|8551.66|8551.66|8551.51|8551.51|8551.66|8551.66|8551.51|8551.51|0
1622796950000|2021-06-04 08:55:50|8551.4|8551.4|8551.4|8551.4|8551.4|8551.4|8551.4|8551.4|0
1622796960000|2021-06-04 08:56:00|8551.32|8551.32|8551.43|8551.43|8551.62|8551.62|8551.32|8551.32|0
1622796970000|2021-06-04 08:56:10|8551.73|8551.73|8551.73|8551.73|8551.73|8551.73|8551.73|8551.73|0
1622796980000|2021-06-04 08:56:20|8552.04|8552.04|8551.1|8551.1|8552.04|8552.04|8551.1|8551.1|0
1622796990000|2021-06-04 08:56:30|8550.97|8550.97|8550.81|8550.81|8550.97|8550.97|8550.81|8550.81|0
1622797000000|2021-06-04 08:56:40|8550.84|8550.84|8551.08|8551.08|8551.08|8551.08|8550.84|8550.84|0
1622797010000|2021-06-04 08:56:50|8551.01|8551.01|8551.18|8551.18|8551.32|8551.32|8551.01|8551.01|0
1622797020000|2021-06-04 08:57:00|8551.26|8551.26|8551.86|8551.86|8551.86|8551.86|8551.26|8551.26|0
1622797030000|2021-06-04 08:57:10|8552.25|8552.25|8553.07|8553.07|8553.07|8553.07|8552.25|8552.25|0
1622797040000|2021-06-04 08:57:20|8553.53|8553.53|8553.53|8553.53|8553.53|8553.53|8553.53|8553.53|0
1622797050000|2021-06-04 08:57:30|8553.37|8553.37|8552.89|8552.89|8553.43|8553.43|8552.89|8552.89|0
1622797060000|2021-06-04 08:57:40|8552.57|8552.57|8553.17|8553.17|8553.17|8553.17|8552.33|8552.33|0
1622797070000|2021-06-04 08:57:50|8553.48|8553.48|8553.41|8553.41|8553.48|8553.48|8553.17|8553.17|0
1622797080000|2021-06-04 08:58:00|8553.33|8553.33|8553.33|8553.33|8553.33|8553.33|8553.33|8553.33|0
1622797090000|2021-06-04 08:58:10|8553.42|8553.42|8552.95|8552.95|8553.42|8553.42|8552.95|8552.95|0
1622797110000|2021-06-04 08:58:30|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|0
1622797120000|2021-06-04 08:58:40|8552.64|8552.64|8552.78|8552.78|8552.78|8552.78|8552.63|8552.63|0
1622797130000|2021-06-04 08:58:50|8552.94|8552.94|8552.81|8552.81|8553.29|8553.29|8552.81|8552.81|0
1622797140000|2021-06-04 08:59:00|8552.54|8552.54|8552.44|8552.44|8552.54|8552.54|8552.44|8552.44|0
1622797150000|2021-06-04 08:59:10|8552.23|8552.23|8551.22|8551.22|8552.23|8552.23|8551.22|8551.22|0
1622797160000|2021-06-04 08:59:20|8551.41|8551.41|8551.1|8551.1|8551.41|8551.41|8551.1|8551.1|0
1622797170000|2021-06-04 08:59:30|8551|8551|8551.09|8551.09|8551.09|8551.09|8551|8551|0
1622797180000|2021-06-04 08:59:40|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|0
1622797190000|2021-06-04 08:59:50|8551.82|8551.82|8551.98|8551.98|8551.98|8551.98|8551.82|8551.82|0
1622797200000|2021-06-04 09:00:00|8552.01|8552.01|8552.8|8552.8|8552.8|8552.8|8552.01|8552.01|0
1622797210000|2021-06-04 09:00:10|8552.73|8552.73|8552.97|8552.97|8552.97|8552.97|8552.73|8552.73|0
1622797220000|2021-06-04 09:00:20|8553.75|8553.75|8553.75|8553.75|8553.75|8553.75|8553.75|8553.75|0
1622797230000|2021-06-04 09:00:30|8553.56|8553.56|8554.19|8554.19|8554.19|8554.19|8553.56|8553.56|0
1622797240000|2021-06-04 09:00:40|8554.26|8554.26|8554.41|8554.41|8554.41|8554.41|8554.26|8554.26|0
1622797250000|2021-06-04 09:00:50|8554.53|8554.53|8555.01|8555.01|8555.22|8555.22|8554.53|8554.53|0
1622797260000|2021-06-04 09:01:00|8555.34|8555.34|8555.04|8555.04|8555.34|8555.34|8555.04|8555.04|0
1622797270000|2021-06-04 09:01:10|8554.94|8554.94|8554.94|8554.94|8554.94|8554.94|8554.94|8554.94|0
1622797280000|2021-06-04 09:01:20|8555.18|8555.18|8555.57|8555.57|8555.57|8555.57|8555.18|8555.18|0
1622797290000|2021-06-04 09:01:30|8555.37|8555.37|8555.31|8555.31|8555.37|8555.37|8555.31|8555.31|0
1622797300000|2021-06-04 09:01:40|8555.33|8555.33|8556.93|8556.93|8556.93|8556.93|8555.33|8555.33|0
1622797310000|2021-06-04 09:01:50|8556.86|8556.86|8557|8557|8557|8557|8556.86|8556.86|0
1622797320000|2021-06-04 09:02:00|8556.87|8556.87|8557.63|8557.63|8557.63|8557.63|8556.87|8556.87|0
1622797330000|2021-06-04 09:02:10|8558.39|8558.39|8558.55|8558.55|8558.55|8558.55|8558.39|8558.39|0
1622797340000|2021-06-04 09:02:20|8558.97|8558.97|8560.68|8560.68|8560.68|8560.68|8558.97|8558.97|0
1622797350000|2021-06-04 09:02:30|8562.39|8562.39|8563.09|8563.09|8563.09|8563.09|8562.39|8562.39|0
1622797360000|2021-06-04 09:02:40|8563.95|8563.95|8563.33|8563.33|8563.95|8563.95|8563.09|8563.09|0
1622797370000|2021-06-04 09:02:50|8563.56|8563.56|8563.37|8563.37|8563.79|8563.79|8563.09|8563.09|0
1622797380000|2021-06-04 09:03:00|8563.6|8563.6|8563.6|8563.6|8563.6|8563.6|8563.6|8563.6|0
1622797400000|2021-06-04 09:03:20|8563.45|8563.45|8563.6|8563.6|8563.6|8563.6|8563.45|8563.45|0
1622797410000|2021-06-04 09:03:30|8563.29|8563.29|8563.46|8563.46|8563.54|8563.54|8563.29|8563.29|0
1622797420000|2021-06-04 09:03:40|8563.38|8563.38|8563|8563|8563.38|8563.38|8563|8563|0
1622797430000|2021-06-04 09:03:50|8563.11|8563.11|8563.2|8563.2|8563.2|8563.2|8563.11|8563.11|0
1622797440000|2021-06-04 09:04:00|8563.22|8563.22|8563.22|8563.22|8563.22|8563.22|8563.22|8563.22|0
1622797450000|2021-06-04 09:04:10|8563.24|8563.24|8565.12|8565.12|8565.12|8565.12|8563.24|8563.24|0
1622797460000|2021-06-04 09:04:20|8564.95|8564.95|8565.34|8565.34|8565.34|8565.34|8564.65|8564.65|0
1622797470000|2021-06-04 09:04:30|8565.73|8565.73|8566.11|8566.11|8566.11|8566.11|8565.73|8565.73|0
1622797480000|2021-06-04 09:04:40|8565.95|8565.95|8566.09|8566.09|8566.09|8566.09|8565.95|8565.95|0
1622797490000|2021-06-04 09:04:50|8566.71|8566.71|8567.22|8567.22|8567.35|8567.35|8566.71|8566.71|0
1622797500000|2021-06-04 09:05:00|8566.83|8566.83|8567.62|8567.62|8567.62|8567.62|8566.83|8566.83|0
1622797510000|2021-06-04 09:05:10|8568.08|8568.08|8568.32|8568.32|8568.32|8568.32|8568.08|8568.08|0
1622797520000|2021-06-04 09:05:20|8568.64|8568.64|8572.13|8572.13|8572.21|8572.21|8568.64|8568.64|0
1622797530000|2021-06-04 09:05:30|8572.26|8572.26|8571.64|8571.64|8572.26|8572.26|8571.64|8571.64|0
1622797540000|2021-06-04 09:05:40|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|0
1622797550000|2021-06-04 09:05:50|8571.6|8571.6|8571.76|8571.76|8571.76|8571.76|8571.6|8571.6|0
1622797560000|2021-06-04 09:06:00|8571.68|8571.68|8570.62|8570.62|8571.68|8571.68|8570.43|8570.43|0
1622797570000|2021-06-04 09:06:10|8570.29|8570.29|8569.77|8569.77|8570.29|8570.29|8569.77|8569.77|0
1622797580000|2021-06-04 09:06:20|8570.19|8570.19|8569.79|8569.79|8570.19|8570.19|8569.55|8569.55|0
1622797590000|2021-06-04 09:06:30|8570.56|8570.56|8570.58|8570.58|8571.42|8571.42|8570.56|8570.56|0
1622797600000|2021-06-04 09:06:40|8570.28|8570.28|8569.77|8569.77|8570.28|8570.28|8569.77|8569.77|0
1622797610000|2021-06-04 09:06:50|8569.23|8569.23|8569.23|8569.23|8569.23|8569.23|8569.23|8569.23|0
1622797620000|2021-06-04 09:07:00|8569.54|8569.54|8569.54|8569.54|8569.54|8569.54|8569.54|8569.54|0
1622797640000|2021-06-04 09:07:20|8569.47|8569.47|8569.47|8569.47|8569.47|8569.47|8569.47|8569.47|0
1622797650000|2021-06-04 09:07:30|8569.63|8569.63|8568.75|8568.75|8569.63|8569.63|8568.75|8568.75|0
1622797660000|2021-06-04 09:07:40|8568.37|8568.37|8568.18|8568.18|8568.37|8568.37|8568.18|8568.18|0
1622797670000|2021-06-04 09:07:50|8569.89|8569.89|8569.89|8569.89|8569.89|8569.89|8569.89|8569.89|0
1622797680000|2021-06-04 09:08:00|8569.65|8569.65|8570.37|8570.37|8570.37|8570.37|8569.65|8569.65|0
1622797690000|2021-06-04 09:08:10|8570.27|8570.27|8570.18|8570.18|8570.27|8570.27|8570.18|8570.18|0
1622797700000|2021-06-04 09:08:20|8569.97|8569.97|8570.92|8570.92|8570.92|8570.92|8569.97|8569.97|0
1622797710000|2021-06-04 09:08:30|8570.98|8570.98|8570.98|8570.98|8570.98|8570.98|8570.98|8570.98|0
1622797740000|2021-06-04 09:09:00|8570.37|8570.37|8570.37|8570.37|8570.37|8570.37|8570.37|8570.37|0
1622797750000|2021-06-04 09:09:10|8570.13|8570.13|8569.87|8569.87|8570.98|8570.98|8569.87|8569.87|0
1622797770000|2021-06-04 09:09:30|8570.03|8570.03|8570.18|8570.18|8570.18|8570.18|8570.03|8570.03|0
1622797780000|2021-06-04 09:09:40|8570.12|8570.12|8570.19|8570.19|8570.19|8570.19|8570.06|8570.06|0
1622797790000|2021-06-04 09:09:50|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|0
1622797810000|2021-06-04 09:10:10|8570.06|8570.06|8570.47|8570.47|8570.47|8570.47|8570.06|8570.06|0
1622797820000|2021-06-04 09:10:20|8570.68|8570.68|8571.59|8571.59|8571.59|8571.59|8570.68|8570.68|0
1622797830000|2021-06-04 09:10:30|8571.97|8571.97|8571.97|8571.97|8571.97|8571.97|8571.97|8571.97|0
1622797850000|2021-06-04 09:10:50|8572.28|8572.28|8572.28|8572.28|8572.28|8572.28|8572.28|8572.28|0
1622797860000|2021-06-04 09:11:00|8572.88|8572.88|8574.26|8574.26|8574.26|8574.26|8572.88|8572.88|0
1622797870000|2021-06-04 09:11:10|8574.04|8574.04|8575.32|8575.32|8575.32|8575.32|8574.04|8574.04|0
1622797880000|2021-06-04 09:11:20|8575.55|8575.55|8576.04|8576.04|8576.04|8576.04|8575.47|8575.47|0
1622797890000|2021-06-04 09:11:30|8576.22|8576.22|8576.52|8576.52|8576.52|8576.52|8576.22|8576.22|0
1622797900000|2021-06-04 09:11:40|8576.59|8576.59|8579.19|8579.19|8579.19|8579.19|8576.59|8576.59|0
1622797920000|2021-06-04 09:12:00|8579.52|8579.52|8580.08|8580.08|8580.08|8580.08|8579.52|8579.52|0
1622797940000|2021-06-04 09:12:20|8580.24|8580.24|8580.53|8580.53|8580.53|8580.53|8580.24|8580.24|0
1622797960000|2021-06-04 09:12:40|8581.03|8581.03|8580.34|8580.34|8581.03|8581.03|8580.34|8580.34|0
1622797970000|2021-06-04 09:12:50|8580.11|8580.11|8580.2|8580.2|8580.2|8580.2|8580.09|8580.09|0
1622797980000|2021-06-04 09:13:00|8580.28|8580.28|8579.92|8579.92|8580.44|8580.44|8579.92|8579.92|0
1622797990000|2021-06-04 09:13:10|8579.77|8579.77|8580.08|8580.08|8580.08|8580.08|8579.77|8579.77|0
1622798000000|2021-06-04 09:13:20|8580.38|8580.38|8580.3|8580.3|8580.38|8580.38|8580.3|8580.3|0
1622798010000|2021-06-04 09:13:30|8580.85|8580.85|8582.05|8582.05|8582.13|8582.13|8580.85|8580.85|0
1622798030000|2021-06-04 09:13:50|8581.67|8581.67|8581.89|8581.89|8581.89|8581.89|8581.62|8581.62|0
1622798040000|2021-06-04 09:14:00|8581.97|8581.97|8582.05|8582.05|8582.05|8582.05|8581.97|8581.97|0
1622798050000|2021-06-04 09:14:10|8582.35|8582.35|8582.23|8582.23|8582.75|8582.75|8582.23|8582.23|0
1622798060000|2021-06-04 09:14:20|8582|8582|8581.23|8581.23|8582.07|8582.07|8581.23|8581.23|0
1622798070000|2021-06-04 09:14:30|8581.13|8581.13|8581.19|8581.19|8581.19|8581.19|8581.13|8581.13|0
1622798080000|2021-06-04 09:14:40|8581.04|8581.04|8580.59|8580.59|8581.12|8581.12|8580.58|8580.58|0
1622798090000|2021-06-04 09:14:50|8580.67|8580.67|8580.18|8580.18|8580.67|8580.67|8580.02|8580.02|0
1622798100000|2021-06-04 09:15:00|8580.26|8580.26|8578.55|8578.55|8580.26|8580.26|8578.55|8578.55|0
1622798110000|2021-06-04 09:15:10|8578.85|8578.85|8578.07|8578.07|8578.85|8578.85|8577.84|8577.84|0
1622798120000|2021-06-04 09:15:20|8578.01|8578.01|8575.47|8575.47|8578.17|8578.17|8575.47|8575.47|0
1622798130000|2021-06-04 09:15:30|8575.39|8575.39|8574.81|8574.81|8575.39|8575.39|8574.81|8574.81|0
1622798140000|2021-06-04 09:15:40|8574.74|8574.74|8574.52|8574.52|8574.74|8574.74|8574.52|8574.52|0
1622798150000|2021-06-04 09:15:50|8574.17|8574.17|8574.17|8574.17|8574.17|8574.17|8574.17|8574.17|0
1622798160000|2021-06-04 09:16:00|8573.57|8573.57|8572.94|8572.94|8573.57|8573.57|8572.63|8572.63|0
1622798170000|2021-06-04 09:16:10|8572.81|8572.81|8572.57|8572.57|8572.81|8572.81|8572.57|8572.57|0
1622798180000|2021-06-04 09:16:20|8572.42|8572.42|8571|8571|8572.42|8572.42|8571|8571|0
1622798190000|2021-06-04 09:16:30|8570.92|8570.92|8570.6|8570.6|8570.92|8570.92|8570.6|8570.6|0
1622798200000|2021-06-04 09:16:40|8570.75|8570.75|8570.91|8570.91|8570.91|8570.91|8570.68|8570.68|0
1622798210000|2021-06-04 09:16:50|8570.71|8570.71|8571.12|8571.12|8571.25|8571.25|8570.71|8570.71|0
1622798220000|2021-06-04 09:17:00|8570.35|8570.35|8570.45|8570.45|8570.45|8570.45|8569.83|8569.83|0
1622798230000|2021-06-04 09:17:10|8570.39|8570.39|8570.02|8570.02|8570.39|8570.39|8569.87|8569.87|0
1622798240000|2021-06-04 09:17:20|8569.81|8569.81|8571.26|8571.26|8571.33|8571.33|8569.81|8569.81|0
1622798250000|2021-06-04 09:17:30|8571.48|8571.48|8571.59|8571.59|8571.76|8571.76|8571.48|8571.48|0
1622798260000|2021-06-04 09:17:40|8571.73|8571.73|8571.94|8571.94|8571.94|8571.94|8571.73|8571.73|0
1622798270000|2021-06-04 09:17:50|8572.13|8572.13|8572.29|8572.29|8572.29|8572.29|8572.13|8572.13|0
1622798280000|2021-06-04 09:18:00|8572.1|8572.1|8572.8|8572.8|8572.89|8572.89|8572.04|8572.04|0
1622798290000|2021-06-04 09:18:10|8573.35|8573.35|8574.41|8574.41|8574.41|8574.41|8573.35|8573.35|0
1622798300000|2021-06-04 09:18:20|8574.65|8574.65|8577.91|8577.91|8578.22|8578.22|8574.65|8574.65|0
1622798320000|2021-06-04 09:18:40|8578.08|8578.08|8578.82|8578.82|8578.82|8578.82|8578.08|8578.08|0
1622798330000|2021-06-04 09:18:50|8579.11|8579.11|8580.18|8580.18|8580.18|8580.18|8579.02|8579.02|0
1622798340000|2021-06-04 09:19:00|8580.25|8580.25|8579.64|8579.64|8580.25|8580.25|8579.18|8579.18|0
1622798350000|2021-06-04 09:19:10|8578.78|8578.78|8579.42|8579.42|8579.42|8579.42|8578.78|8578.78|0
1622798360000|2021-06-04 09:19:20|8579.34|8579.34|8578.87|8578.87|8579.34|8579.34|8578.75|8578.75|0
1622798380000|2021-06-04 09:19:40|8579.17|8579.17|8579.17|8579.17|8579.17|8579.17|8579.17|8579.17|0
1622798390000|2021-06-04 09:19:50|8578.96|8578.96|8578.5|8578.5|8578.96|8578.96|8578.5|8578.5|0
1622798400000|2021-06-04 09:20:00|8578.66|8578.66|8578.66|8578.66|8578.66|8578.66|8578.66|8578.66|0
1622798410000|2021-06-04 09:20:10|8578.87|8578.87|8576.7|8576.7|8578.87|8578.87|8576.7|8576.7|0
1622798420000|2021-06-04 09:20:20|8576.93|8576.93|8576.93|8576.93|8576.93|8576.93|8576.93|8576.93|0
1622798430000|2021-06-04 09:20:30|8576.84|8576.84|8576.83|8576.83|8576.93|8576.93|8576.83|8576.83|0
1622798440000|2021-06-04 09:20:40|8577.31|8577.31|8577.52|8577.52|8577.52|8577.52|8577.31|8577.31|0
1622798450000|2021-06-04 09:20:50|8577.41|8577.41|8577.5|8577.5|8577.5|8577.5|8577.39|8577.39|0
1622798460000|2021-06-04 09:21:00|8577.19|8577.19|8577.12|8577.12|8577.28|8577.28|8577.12|8577.12|0
1622798470000|2021-06-04 09:21:10|8577.42|8577.42|8577.67|8577.67|8577.67|8577.67|8577.42|8577.42|0
1622798480000|2021-06-04 09:21:20|8577.47|8577.47|8577.56|8577.56|8577.64|8577.64|8577.35|8577.35|0
1622798500000|2021-06-04 09:21:40|8577.18|8577.18|8577.4|8577.4|8577.4|8577.4|8577.1|8577.1|0
1622798510000|2021-06-04 09:21:50|8577.48|8577.48|8579.66|8579.66|8579.66|8579.66|8577.1|8577.1|0
1622798520000|2021-06-04 09:22:00|8579.74|8579.74|8581.28|8581.28|8581.28|8581.28|8579.74|8579.74|0
1622798530000|2021-06-04 09:22:10|8581.52|8581.52|8581.52|8581.52|8581.52|8581.52|8581.52|8581.52|0
1622798540000|2021-06-04 09:22:20|8581.44|8581.44|8581.44|8581.44|8581.44|8581.44|8581.44|8581.44|0
1622798550000|2021-06-04 09:22:30|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|0
1622798560000|2021-06-04 09:22:40|8581.32|8581.32|8581.39|8581.39|8581.52|8581.52|8581.12|8581.12|0
1622798570000|2021-06-04 09:22:50|8581.54|8581.54|8581.35|8581.35|8581.58|8581.58|8581.35|8581.35|0
1622798580000|2021-06-04 09:23:00|8581.28|8581.28|8581.28|8581.28|8581.28|8581.28|8581.28|8581.28|0
1622798590000|2021-06-04 09:23:10|8580.43|8580.43|8578.58|8578.58|8580.43|8580.43|8578.56|8578.56|0
1622798600000|2021-06-04 09:23:20|8578.73|8578.73|8578.62|8578.62|8578.73|8578.73|8578.5|8578.5|0
1622798610000|2021-06-04 09:23:30|8578.93|8578.93|8578.88|8578.88|8579.08|8579.08|8578.88|8578.88|0
1622798630000|2021-06-04 09:23:50|8578.57|8578.57|8578.43|8578.43|8578.57|8578.57|8578.27|8578.27|0
1622798640000|2021-06-04 09:24:00|8578.47|8578.47|8578.6|8578.6|8578.6|8578.6|8578.47|8578.47|0
1622798650000|2021-06-04 09:24:10|8578.64|8578.64|8578.12|8578.12|8578.64|8578.64|8577.9|8577.9|0
1622798660000|2021-06-04 09:24:20|8578.22|8578.22|8577.85|8577.85|8578.22|8578.22|8577.73|8577.73|0
1622798670000|2021-06-04 09:24:30|8578.46|8578.46|8578.36|8578.36|8578.46|8578.46|8578.36|8578.36|0
1622798680000|2021-06-04 09:24:40|8578.55|8578.55|8578.55|8578.55|8578.55|8578.55|8578.55|8578.55|0
1622798690000|2021-06-04 09:24:50|8578.45|8578.45|8579.52|8579.52|8579.52|8579.52|8578.45|8578.45|0
1622798700000|2021-06-04 09:25:00|8579.59|8579.59|8580.52|8580.52|8580.52|8580.52|8579.54|8579.54|0
1622798710000|2021-06-04 09:25:10|8580.68|8580.68|8581.45|8581.45|8581.45|8581.45|8580.44|8580.44|0
1622798720000|2021-06-04 09:25:20|8581.64|8581.64|8581.64|8581.64|8581.64|8581.64|8581.64|8581.64|0
1622798730000|2021-06-04 09:25:30|8581.95|8581.95|8582.04|8582.04|8582.65|8582.65|8581.95|8581.95|0
1622798740000|2021-06-04 09:25:40|8582.02|8582.02|8583.75|8583.75|8583.75|8583.75|8581.72|8581.72|0
1622798750000|2021-06-04 09:25:50|8584.05|8584.05|8584.35|8584.35|8584.35|8584.35|8584.05|8584.05|0
1622798760000|2021-06-04 09:26:00|8584.34|8584.34|8584.1|8584.1|8584.34|8584.34|8584.1|8584.1|0
1622798770000|2021-06-04 09:26:10|8584.04|8584.04|8584.01|8584.01|8584.08|8584.08|8584.01|8584.01|0
1622798780000|2021-06-04 09:26:20|8583.8|8583.8|8583.52|8583.52|8583.8|8583.8|8583.29|8583.29|0
1622798790000|2021-06-04 09:26:30|8583.49|8583.49|8583.67|8583.67|8583.75|8583.75|8583.49|8583.49|0
1622798820000|2021-06-04 09:27:00|8583.28|8583.28|8583.49|8583.49|8583.49|8583.49|8583.28|8583.28|0
1622798830000|2021-06-04 09:27:10|8583.58|8583.58|8583.64|8583.64|8583.66|8583.66|8583.49|8583.49|0
1622798840000|2021-06-04 09:27:20|8583.04|8583.04|8582.73|8582.73|8583.19|8583.19|8582.73|8582.73|0
1622798850000|2021-06-04 09:27:30|8582.42|8582.42|8582.73|8582.73|8582.73|8582.73|8582.37|8582.37|0
1622798860000|2021-06-04 09:27:40|8582.84|8582.84|8581.81|8581.81|8582.84|8582.84|8581.81|8581.81|0
1622798880000|2021-06-04 09:28:00|8581.78|8581.78|8581.9|8581.9|8582.16|8582.16|8581.78|8581.78|0
1622798890000|2021-06-04 09:28:10|8582.76|8582.76|8583.98|8583.98|8583.98|8583.98|8582.76|8582.76|0
1622798910000|2021-06-04 09:28:30|8584.11|8584.11|8584.88|8584.88|8584.88|8584.88|8584.11|8584.11|0
1622798920000|2021-06-04 09:28:40|8584.5|8584.5|8584.5|8584.5|8584.5|8584.5|8584.5|8584.5|0
1622798930000|2021-06-04 09:28:50|8583.64|8583.64|8583.64|8583.64|8583.64|8583.64|8583.64|8583.64|0
1622798940000|2021-06-04 09:29:00|8583.95|8583.95|8584.17|8584.17|8584.17|8584.17|8583.77|8583.77|0
1622798950000|2021-06-04 09:29:10|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|0
1622798960000|2021-06-04 09:29:20|8584.66|8584.66|8583.74|8583.74|8584.76|8584.76|8583.74|8583.74|0
1622798970000|2021-06-04 09:29:30|8583.59|8583.59|8583.59|8583.59|8583.59|8583.59|8583.59|8583.59|0
1622798980000|2021-06-04 09:29:40|8583.73|8583.73|8583.54|8583.54|8584.14|8584.14|8583.54|8583.54|0
1622799000000|2021-06-04 09:30:00|8584.04|8584.04|8583.85|8583.85|8585.09|8585.09|8583.85|8583.85|0
1622799010000|2021-06-04 09:30:10|8583.69|8583.69|8583.69|8583.69|8583.69|8583.69|8583.69|8583.69|0
1622799020000|2021-06-04 09:30:20|8583.77|8583.77|8584.55|8584.55|8584.55|8584.55|8583.69|8583.69|0
1622799030000|2021-06-04 09:30:30|8584.61|8584.61|8584.65|8584.65|8585.08|8585.08|8584.61|8584.61|0
1622799040000|2021-06-04 09:30:40|8585.2|8585.2|8585.42|8585.42|8585.73|8585.73|8585.12|8585.12|0
1622799050000|2021-06-04 09:30:50|8584.82|8584.82|8584.61|8584.61|8584.82|8584.82|8584.61|8584.61|0
1622799060000|2021-06-04 09:31:00|8584.45|8584.45|8584.55|8584.55|8584.75|8584.75|8584.36|8584.36|0
1622799070000|2021-06-04 09:31:10|8584.17|8584.17|8583.58|8583.58|8584.17|8584.17|8583.58|8583.58|0
1622799080000|2021-06-04 09:31:20|8582.96|8582.96|8582.64|8582.64|8582.96|8582.96|8582.64|8582.64|0
1622799090000|2021-06-04 09:31:30|8582.44|8582.44|8582.1|8582.1|8582.44|8582.44|8582.1|8582.1|0
1622799100000|2021-06-04 09:31:40|8581.25|8581.25|8581.02|8581.02|8581.25|8581.25|8580.79|8580.79|0
1622799110000|2021-06-04 09:31:50|8580.17|8580.17|8579.86|8579.86|8580.17|8580.17|8579.86|8579.86|0
1622799120000|2021-06-04 09:32:00|8579.78|8579.78|8579.94|8579.94|8580.24|8580.24|8579.78|8579.78|0
1622799140000|2021-06-04 09:32:20|8580.1|8580.1|8579.02|8579.02|8580.12|8580.12|8579.02|8579.02|0
1622799150000|2021-06-04 09:32:30|8579.32|8579.32|8579.63|8579.63|8579.63|8579.63|8579.32|8579.32|0
1622799160000|2021-06-04 09:32:40|8579.93|8579.93|8579.1|8579.1|8580.01|8580.01|8579.1|8579.1|0
1622799170000|2021-06-04 09:32:50|8578.8|8578.8|8575.4|8575.4|8578.8|8578.8|8575.4|8575.4|0
1622799180000|2021-06-04 09:33:00|8575.25|8575.25|8576.45|8576.45|8576.61|8576.61|8575.25|8575.25|0
1622799190000|2021-06-04 09:33:10|8576.67|8576.67|8576.82|8576.82|8576.82|8576.82|8576.67|8576.67|0
1622799200000|2021-06-04 09:33:20|8576.73|8576.73|8576.73|8576.73|8576.73|8576.73|8576.73|8576.73|0
1622799210000|2021-06-04 09:33:30|8577.03|8577.03|8577.86|8577.86|8577.86|8577.86|8577.03|8577.03|0
1622799220000|2021-06-04 09:33:40|8577.7|8577.7|8577.44|8577.44|8577.7|8577.7|8577.44|8577.44|0
1622799230000|2021-06-04 09:33:50|8577.74|8577.74|8578.61|8578.61|8578.61|8578.61|8577.74|8577.74|0
1622799240000|2021-06-04 09:34:00|8578.82|8578.82|8579.43|8579.43|8579.51|8579.51|8578.82|8578.82|0
1622799250000|2021-06-04 09:34:10|8579.73|8579.73|8579.73|8579.73|8579.73|8579.73|8579.73|8579.73|0
1622799260000|2021-06-04 09:34:20|8579.89|8579.89|8580.42|8580.42|8580.42|8580.42|8579.89|8579.89|0
1622799270000|2021-06-04 09:34:30|8580.63|8580.63|8580.78|8580.78|8580.78|8580.78|8580.57|8580.57|0
1622799280000|2021-06-04 09:34:40|8581.08|8581.08|8580.82|8580.82|8581.19|8581.19|8580.82|8580.82|0
1622799290000|2021-06-04 09:34:50|8581.06|8581.06|8581.38|8581.38|8581.38|8581.38|8581.06|8581.06|0
1622799300000|2021-06-04 09:35:00|8581.36|8581.36|8580.5|8580.5|8581.36|8581.36|8580.5|8580.5|0
1622799310000|2021-06-04 09:35:10|8580.23|8580.23|8578.94|8578.94|8580.25|8580.25|8578.87|8578.87|0
1622799320000|2021-06-04 09:35:20|8578.48|8578.48|8577.31|8577.31|8578.48|8578.48|8577|8577|0
1622799330000|2021-06-04 09:35:30|8577.04|8577.04|8577.5|8577.5|8577.5|8577.5|8577.04|8577.04|0
1622799340000|2021-06-04 09:35:40|8577.2|8577.2|8577.75|8577.75|8577.75|8577.75|8577.2|8577.2|0
1622799360000|2021-06-04 09:36:00|8578.6|8578.6|8579.35|8579.35|8579.35|8579.35|8578.6|8578.6|0
1622799370000|2021-06-04 09:36:10|8579.26|8579.26|8579.54|8579.54|8579.54|8579.54|8579.26|8579.26|0
1622799380000|2021-06-04 09:36:20|8579.46|8579.46|8579.86|8579.86|8579.86|8579.86|8579.46|8579.46|0
1622799390000|2021-06-04 09:36:30|8579.88|8579.88|8580.46|8580.46|8580.46|8580.46|8579.88|8579.88|0
1622799410000|2021-06-04 09:36:50|8580.25|8580.25|8580.56|8580.56|8580.56|8580.56|8580.25|8580.25|0
1622799430000|2021-06-04 09:37:10|8580.64|8580.64|8580.69|8580.69|8580.83|8580.83|8580.64|8580.64|0
1622799440000|2021-06-04 09:37:20|8580.61|8580.61|8579.88|8579.88|8580.61|8580.61|8579.33|8579.33|0
1622799450000|2021-06-04 09:37:30|8579.82|8579.82|8578.59|8578.59|8579.82|8579.82|8578.59|8578.59|0
1622799460000|2021-06-04 09:37:40|8579.5|8579.5|8579.26|8579.26|8579.57|8579.57|8579.26|8579.26|0
1622799470000|2021-06-04 09:37:50|8579.17|8579.17|8579.11|8579.11|8579.17|8579.17|8579.11|8579.11|0
1622799480000|2021-06-04 09:38:00|8578.9|8578.9|8577.64|8577.64|8578.9|8578.9|8577.64|8577.64|0
1622799490000|2021-06-04 09:38:10|8577.35|8577.35|8576.72|8576.72|8577.55|8577.55|8576.72|8576.72|0
1622799500000|2021-06-04 09:38:20|8576.85|8576.85|8576.98|8576.98|8576.98|8576.98|8576.85|8576.85|0
1622799510000|2021-06-04 09:38:30|8576.89|8576.89|8577.51|8577.51|8577.51|8577.51|8576.89|8576.89|0
1622799520000|2021-06-04 09:38:40|8577.61|8577.61|8578.2|8578.2|8578.2|8578.2|8577.61|8577.61|0
1622799530000|2021-06-04 09:38:50|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|0
1622799540000|2021-06-04 09:39:00|8577.94|8577.94|8577.84|8577.84|8578.15|8578.15|8577.73|8577.73|0
1622799580000|2021-06-04 09:39:40|8577.53|8577.53|8577.53|8577.53|8577.53|8577.53|8577.53|8577.53|0
1622799590000|2021-06-04 09:39:50|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|0
1622799600000|2021-06-04 09:40:00|8578.12|8578.12|8578.12|8578.12|8578.12|8578.12|8577.78|8577.78|0
1622799610000|2021-06-04 09:40:10|8577.91|8577.91|8577.91|8577.91|8577.91|8577.91|8577.91|8577.91|0
1622799620000|2021-06-04 09:40:20|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|0
1622799630000|2021-06-04 09:40:30|8577.91|8577.91|8577.91|8577.91|8577.91|8577.91|8577.91|8577.91|0
1622799640000|2021-06-04 09:40:40|8578.01|8578.01|8578.4|8578.4|8578.4|8578.4|8578.01|8578.01|0
1622799650000|2021-06-04 09:40:50|8578.34|8578.34|8578.6|8578.6|8578.6|8578.6|8578.34|8578.34|0
1622799660000|2021-06-04 09:41:00|8578.36|8578.36|8580.27|8580.27|8580.27|8580.27|8578.36|8578.36|0
1622799670000|2021-06-04 09:41:10|8580.12|8580.12|8580.21|8580.21|8580.21|8580.21|8579.92|8579.92|0
1622799680000|2021-06-04 09:41:20|8580.31|8580.31|8580.31|8580.31|8580.31|8580.31|8580.31|8580.31|0
1622799690000|2021-06-04 09:41:30|8580.38|8580.38|8579.94|8579.94|8580.38|8580.38|8579.94|8579.94|0
1622799720000|2021-06-04 09:42:00|8579.74|8579.74|8579.82|8579.82|8579.82|8579.82|8579.69|8579.69|0
1622799730000|2021-06-04 09:42:10|8579.61|8579.61|8579.61|8579.61|8579.61|8579.61|8579.61|8579.61|0
1622799740000|2021-06-04 09:42:20|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|0
1622799750000|2021-06-04 09:42:30|8579.09|8579.09|8579.09|8579.09|8579.09|8579.09|8579.09|8579.09|0
1622799770000|2021-06-04 09:42:50|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|0
1622799780000|2021-06-04 09:43:00|8579.01|8579.01|8578.85|8578.85|8579.01|8579.01|8578.85|8578.85|0
1622799790000|2021-06-04 09:43:10|8579.1|8579.1|8579.1|8579.1|8579.1|8579.1|8579.1|8579.1|0
1622799800000|2021-06-04 09:43:20|8579.02|8579.02|8578.94|8578.94|8579.02|8579.02|8578.94|8578.94|0
1622799810000|2021-06-04 09:43:30|8578.72|8578.72|8578.42|8578.42|8578.72|8578.72|8578.42|8578.42|0
1622799820000|2021-06-04 09:43:40|8578.36|8578.36|8578.49|8578.49|8578.49|8578.49|8578.36|8578.36|0
1622799830000|2021-06-04 09:43:50|8578.55|8578.55|8578.55|8578.55|8578.55|8578.55|8578.55|8578.55|0
1622799840000|2021-06-04 09:44:00|8578.47|8578.47|8578.3|8578.3|8578.47|8578.47|8578.3|8578.3|0
1622799850000|2021-06-04 09:44:10|8578.57|8578.57|8581.87|8581.87|8581.87|8581.87|8578.57|8578.57|0
1622799860000|2021-06-04 09:44:20|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|0
1622799870000|2021-06-04 09:44:30|8582.74|8582.74|8582.81|8582.81|8582.81|8582.81|8582.74|8582.74|0
1622799880000|2021-06-04 09:44:40|8582.33|8582.33|8582.49|8582.49|8582.49|8582.49|8582.33|8582.33|0
1622799890000|2021-06-04 09:44:50|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|0
1622799900000|2021-06-04 09:45:00|8582.55|8582.55|8582.6|8582.6|8582.76|8582.76|8582.48|8582.48|0
1622799910000|2021-06-04 09:45:10|8582.76|8582.76|8581.28|8581.28|8582.76|8582.76|8581.28|8581.28|0
1622799930000|2021-06-04 09:45:30|8581.47|8581.47|8581.47|8581.47|8581.47|8581.47|8581.47|8581.47|0
1622799940000|2021-06-04 09:45:40|8581.52|8581.52|8581.52|8581.52|8581.52|8581.52|8581.52|8581.52|0
1622799950000|2021-06-04 09:45:50|8581.63|8581.63|8583|8583|8583|8583|8581.63|8581.63|0
1622799960000|2021-06-04 09:46:00|8582.73|8582.73|8583.08|8583.08|8583.08|8583.08|8582.73|8582.73|0
1622799970000|2021-06-04 09:46:10|8581.37|8581.37|8582.23|8582.23|8582.23|8582.23|8581.37|8581.37|0
1622799980000|2021-06-04 09:46:20|8583.94|8583.94|8583.94|8583.94|8583.94|8583.94|8583.94|8583.94|0
1622799990000|2021-06-04 09:46:30|8583.79|8583.79|8583.85|8583.85|8583.88|8583.88|8583.73|8583.73|0
1622800000000|2021-06-04 09:46:40|8584.32|8584.32|8584.02|8584.02|8584.4|8584.4|8584.02|8584.02|0
1622800010000|2021-06-04 09:46:50|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|0
1622800020000|2021-06-04 09:47:00|8584.7|8584.7|8584.7|8584.7|8584.7|8584.7|8584.7|8584.7|0
1622800030000|2021-06-04 09:47:10|8584.88|8584.88|8584.57|8584.57|8584.88|8584.88|8584.57|8584.57|0
1622800040000|2021-06-04 09:47:20|8584.88|8584.88|8584.88|8584.88|8584.88|8584.88|8584.88|8584.88|0
1622800060000|2021-06-04 09:47:40|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|0
1622800070000|2021-06-04 09:47:50|8585.45|8585.45|8585.22|8585.22|8585.76|8585.76|8585.22|8585.22|0
1622800080000|2021-06-04 09:48:00|8585.32|8585.32|8585.32|8585.32|8585.32|8585.32|8585.32|8585.32|0
1622800100000|2021-06-04 09:48:20|8585.4|8585.4|8585.4|8585.4|8585.4|8585.4|8585.4|8585.4|0
1622800120000|2021-06-04 09:48:40|8584.54|8584.54|8584.13|8584.13|8584.54|8584.54|8583.92|8583.92|0
1622800130000|2021-06-04 09:48:50|8584.43|8584.43|8584.43|8584.43|8584.43|8584.43|8584.43|8584.43|0
1622800140000|2021-06-04 09:49:00|8584.64|8584.64|8583.98|8583.98|8584.67|8584.67|8583.98|8583.98|0
1622800150000|2021-06-04 09:49:10|8584.37|8584.37|8584.77|8584.77|8584.77|8584.77|8584.37|8584.37|0
1622800160000|2021-06-04 09:49:20|8584.96|8584.96|8585.69|8585.69|8585.69|8585.69|8584.96|8584.96|0
1622800170000|2021-06-04 09:49:30|8585.91|8585.91|8585.14|8585.14|8585.91|8585.91|8585.14|8585.14|0
1622800180000|2021-06-04 09:49:40|8585.08|8585.08|8585.08|8585.08|8585.08|8585.08|8585.08|8585.08|0
1622800190000|2021-06-04 09:49:50|8585.02|8585.02|8585.04|8585.04|8585.04|8585.04|8585.02|8585.02|0
1622800210000|2021-06-04 09:50:10|8585.23|8585.23|8585.23|8585.23|8585.23|8585.23|8585.23|8585.23|0
1622800220000|2021-06-04 09:50:20|8587.79|8587.79|8587.79|8587.79|8587.79|8587.79|8587.79|8587.79|0
1622800240000|2021-06-04 09:50:40|8587.95|8587.95|8588.65|8588.65|8588.65|8588.65|8587.95|8587.95|0
1622800250000|2021-06-04 09:50:50|8588.88|8588.88|8588.58|8588.58|8588.88|8588.88|8588.5|8588.5|0
1622800260000|2021-06-04 09:51:00|8588.37|8588.37|8588.44|8588.44|8588.44|8588.44|8588.37|8588.37|0
1622800270000|2021-06-04 09:51:10|8590.15|8590.15|8591.01|8591.01|8591.01|8591.01|8590.15|8590.15|0
1622800280000|2021-06-04 09:51:20|8590.93|8590.93|8590.93|8590.93|8590.93|8590.93|8590.93|8590.93|0
1622800290000|2021-06-04 09:51:30|8591.09|8591.09|8594.79|8594.79|8594.79|8594.79|8591.09|8591.09|0
1622800300000|2021-06-04 09:51:40|8594.89|8594.89|8594.82|8594.82|8594.98|8594.98|8594.61|8594.61|0
1622800310000|2021-06-04 09:51:50|8594.51|8594.51|8594.85|8594.85|8594.93|8594.93|8594.51|8594.51|0
1622800320000|2021-06-04 09:52:00|8594.98|8594.98|8595.12|8595.12|8595.2|8595.2|8594.98|8594.98|0
1622800340000|2021-06-04 09:52:20|8595.35|8595.35|8595.44|8595.44|8595.44|8595.44|8594.58|8594.58|0
1622800350000|2021-06-04 09:52:30|8597.15|8597.15|8596.6|8596.6|8597.15|8597.15|8596.13|8596.13|0
1622800360000|2021-06-04 09:52:40|8596.37|8596.37|8596.37|8596.37|8596.37|8596.37|8596.37|8596.37|0
1622800370000|2021-06-04 09:52:50|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|0
1622800380000|2021-06-04 09:53:00|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|0
1622800390000|2021-06-04 09:53:10|8598.29|8598.29|8598.5|8598.5|8598.58|8598.58|8598.29|8598.29|0
1622800400000|2021-06-04 09:53:20|8598.58|8598.58|8598.55|8598.55|8598.85|8598.85|8598.45|8598.45|0
1622800410000|2021-06-04 09:53:30|8598.42|8598.42|8598.52|8598.52|8598.52|8598.52|8598.42|8598.42|0
1622800420000|2021-06-04 09:53:40|8596.81|8596.81|8596.94|8596.94|8597.18|8597.18|8596.2|8596.2|0
1622800430000|2021-06-04 09:53:50|8597.13|8597.13|8597.61|8597.61|8597.61|8597.61|8597.13|8597.13|0
1622800440000|2021-06-04 09:54:00|8597.92|8597.92|8597|8597|8597.92|8597.92|8597|8597|0
1622800450000|2021-06-04 09:54:10|8597.08|8597.08|8593.68|8593.68|8597.17|8597.17|8593.36|8593.36|0
1622800460000|2021-06-04 09:54:20|8593.6|8593.6|8591.82|8591.82|8593.6|8593.6|8591.75|8591.75|0
1622800480000|2021-06-04 09:54:40|8592.22|8592.22|8592.62|8592.62|8592.62|8592.62|8592.22|8592.22|0
1622800490000|2021-06-04 09:54:50|8592.78|8592.78|8592.24|8592.24|8592.78|8592.78|8592.24|8592.24|0
1622800500000|2021-06-04 09:55:00|8591.08|8591.08|8591.08|8591.08|8591.08|8591.08|8591.08|8591.08|0
1622800510000|2021-06-04 09:55:10|8591.55|8591.55|8591|8591|8591.55|8591.55|8591|8591|0
1622800520000|2021-06-04 09:55:20|8590.69|8590.69|8590.69|8590.69|8590.77|8590.77|8590.69|8590.69|0
1622800530000|2021-06-04 09:55:30|8590.84|8590.84|8590.84|8590.84|8590.84|8590.84|8590.84|8590.84|0
1622800540000|2021-06-04 09:55:40|8590.77|8590.77|8590.81|8590.81|8590.81|8590.81|8590.69|8590.69|0
1622800550000|2021-06-04 09:55:50|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|0
1622800570000|2021-06-04 09:56:10|8590.35|8590.35|8592.84|8592.84|8592.84|8592.84|8590.28|8590.28|0
1622800580000|2021-06-04 09:56:20|8592.92|8592.92|8592.92|8592.92|8592.92|8592.92|8592.92|8592.92|0
1622800590000|2021-06-04 09:56:30|8593.22|8593.22|8593.89|8593.89|8593.89|8593.89|8593.22|8593.22|0
1622800600000|2021-06-04 09:56:40|8594.02|8594.02|8593.94|8593.94|8594.02|8594.02|8593.94|8593.94|0
1622800610000|2021-06-04 09:56:50|8593.99|8593.99|8593.52|8593.52|8594.22|8594.22|8593.52|8593.52|0
1622800620000|2021-06-04 09:57:00|8593.39|8593.39|8593.48|8593.48|8593.54|8593.54|8593.39|8593.39|0
1622800630000|2021-06-04 09:57:10|8592.63|8592.63|8591.16|8591.16|8592.63|8592.63|8591.16|8591.16|0
1622800640000|2021-06-04 09:57:20|8591.24|8591.24|8590.6|8590.6|8591.24|8591.24|8590.6|8590.6|0
1622800650000|2021-06-04 09:57:30|8590.47|8590.47|8589.79|8589.79|8590.47|8590.47|8589.56|8589.56|0
1622800660000|2021-06-04 09:57:40|8589.99|8589.99|8590.36|8590.36|8590.36|8590.36|8589.99|8589.99|0
1622800670000|2021-06-04 09:57:50|8590.14|8590.14|8589.69|8589.69|8590.26|8590.26|8589.69|8589.69|0
1622800680000|2021-06-04 09:58:00|8589.77|8589.77|8589.05|8589.05|8589.77|8589.77|8588.64|8588.64|0
1622800690000|2021-06-04 09:58:10|8589.14|8589.14|8588.6|8588.6|8589.25|8589.25|8588.39|8588.39|0
1622800710000|2021-06-04 09:58:30|8588.57|8588.57|8588.65|8588.65|8588.65|8588.65|8588.57|8588.57|0
1622800720000|2021-06-04 09:58:40|8589.51|8589.51|8590.06|8590.06|8590.06|8590.06|8589.51|8589.51|0
1622800730000|2021-06-04 09:58:50|8590.45|8590.45|8590.29|8590.29|8590.45|8590.45|8590.29|8590.29|0
1622800740000|2021-06-04 09:59:00|8590.37|8590.37|8590.29|8590.29|8590.37|8590.37|8590.29|8590.29|0
1622800760000|2021-06-04 09:59:20|8590.44|8590.44|8590.75|8590.75|8590.75|8590.75|8590.44|8590.44|0
1622800770000|2021-06-04 09:59:30|8590.9|8590.9|8590.5|8590.5|8590.9|8590.9|8590.5|8590.5|0
1622800780000|2021-06-04 09:59:40|8590.56|8590.56|8590.56|8590.56|8590.56|8590.56|8590.56|8590.56|0
1622800790000|2021-06-04 09:59:50|8590.35|8590.35|8590.32|8590.32|8590.59|8590.59|8590.11|8590.11|0
1622800800000|2021-06-04 10:00:00|8590.16|8590.16|8589.34|8589.34|8590.32|8590.32|8589.34|8589.34|0
1622800820000|2021-06-04 10:00:20|8589.03|8589.03|8589.62|8589.62|8589.62|8589.62|8589.01|8589.01|0
1622800830000|2021-06-04 10:00:30|8589.43|8589.43|8589.21|8589.21|8589.43|8589.43|8589.21|8589.21|0
1622800840000|2021-06-04 10:00:40|8589.14|8589.14|8588.93|8588.93|8589.14|8589.14|8588.93|8588.93|0
1622800850000|2021-06-04 10:00:50|8588.97|8588.97|8588.51|8588.51|8588.97|8588.97|8588.51|8588.51|0
1622800860000|2021-06-04 10:01:00|8588.45|8588.45|8588.68|8588.68|8588.68|8588.68|8588.45|8588.45|0
1622800880000|2021-06-04 10:01:20|8588.6|8588.6|8588.53|8588.53|8588.6|8588.6|8588.53|8588.53|0
1622800890000|2021-06-04 10:01:30|8588.84|8588.84|8589.12|8589.12|8589.35|8589.35|8588.84|8588.84|0
1622800900000|2021-06-04 10:01:40|8589.08|8589.08|8589.15|8589.15|8589.23|8589.23|8589.08|8589.08|0
1622800910000|2021-06-04 10:01:50|8589.18|8589.18|8588.29|8588.29|8589.18|8589.18|8588.29|8588.29|0
1622800920000|2021-06-04 10:02:00|8588.26|8588.26|8587.16|8587.16|8588.26|8588.26|8586.77|8586.77|0
1622800930000|2021-06-04 10:02:10|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|0
1622800940000|2021-06-04 10:02:20|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|0
1622800950000|2021-06-04 10:02:30|8587.06|8587.06|8586.98|8586.98|8587.06|8587.06|8586.98|8586.98|0
1622800960000|2021-06-04 10:02:40|8587.44|8587.44|8587.44|8587.44|8587.44|8587.44|8587.44|8587.44|0
1622800970000|2021-06-04 10:02:50|8588.04|8588.04|8587.74|8587.74|8588.04|8588.04|8587.74|8587.74|0
1622800980000|2021-06-04 10:03:00|8587.89|8587.89|8587.89|8587.89|8587.89|8587.89|8587.89|8587.89|0
1622800990000|2021-06-04 10:03:10|8587.58|8587.58|8587.58|8587.58|8587.58|8587.58|8587.58|8587.58|0
1622801000000|2021-06-04 10:03:20|8587.19|8587.19|8585.15|8585.15|8587.49|8587.49|8585.15|8585.15|0
1622801010000|2021-06-04 10:03:30|8584.61|8584.61|8584.68|8584.68|8584.68|8584.68|8584.34|8584.34|0
1622801020000|2021-06-04 10:03:40|8583.83|8583.83|8583.83|8583.83|8583.83|8583.83|8583.83|8583.83|0
1622801040000|2021-06-04 10:04:00|8583.67|8583.67|8583.8|8583.8|8583.96|8583.96|8583.67|8583.67|0
1622801050000|2021-06-04 10:04:10|8583.88|8583.88|8583.95|8583.95|8583.95|8583.95|8583.88|8583.88|0
1622801070000|2021-06-04 10:04:30|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|0
1622801080000|2021-06-04 10:04:40|8584.44|8584.44|8584.35|8584.35|8584.44|8584.44|8584.35|8584.35|0
1622801090000|2021-06-04 10:04:50|8584.33|8584.33|8584.27|8584.27|8584.33|8584.33|8584.27|8584.27|0
1622801100000|2021-06-04 10:05:00|8584.03|8584.03|8582.99|8582.99|8584.03|8584.03|8582.99|8582.99|0
1622801110000|2021-06-04 10:05:10|8582.78|8582.78|8583.17|8583.17|8583.17|8583.17|8582.54|8582.54|0
1622801120000|2021-06-04 10:05:20|8582.98|8582.98|8583.02|8583.02|8583.02|8583.02|8582.78|8582.78|0
1622801130000|2021-06-04 10:05:30|8582.94|8582.94|8583.02|8583.02|8583.02|8583.02|8582.94|8582.94|0
1622801140000|2021-06-04 10:05:40|8582.71|8582.71|8582.98|8582.98|8582.98|8582.98|8582.58|8582.58|0
1622801150000|2021-06-04 10:05:50|8583.06|8583.06|8583.36|8583.36|8583.36|8583.36|8583.06|8583.06|0
1622801160000|2021-06-04 10:06:00|8582.95|8582.95|8582.68|8582.68|8582.95|8582.95|8582.15|8582.15|0
1622801170000|2021-06-04 10:06:10|8582.52|8582.52|8582.07|8582.07|8582.52|8582.52|8581.82|8581.82|0
1622801180000|2021-06-04 10:06:20|8584.63|8584.63|8585.08|8585.08|8585.08|8585.08|8584.63|8584.63|0
1622801190000|2021-06-04 10:06:30|8585.15|8585.15|8584.91|8584.91|8585.29|8585.29|8584.91|8584.91|0
1622801210000|2021-06-04 10:06:50|8584.98|8584.98|8585.03|8585.03|8585.03|8585.03|8584.98|8584.98|0
1622801220000|2021-06-04 10:07:00|8584.95|8584.95|8585.35|8585.35|8585.42|8585.42|8584.95|8584.95|0
1622801230000|2021-06-04 10:07:10|8585.33|8585.33|8585.13|8585.13|8585.33|8585.33|8585.13|8585.13|0
1622801240000|2021-06-04 10:07:20|8585.43|8585.43|8585.79|8585.79|8585.86|8585.86|8585.43|8585.43|0
1622801250000|2021-06-04 10:07:30|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|0
1622801260000|2021-06-04 10:07:40|8585.02|8585.02|8584.16|8584.16|8585.02|8585.02|8584.16|8584.16|0
1622801270000|2021-06-04 10:07:50|8584.09|8584.09|8584.02|8584.02|8584.09|8584.09|8584.02|8584.02|0
1622801280000|2021-06-04 10:08:00|8583.17|8583.17|8582.35|8582.35|8583.17|8583.17|8582.35|8582.35|0
1622801290000|2021-06-04 10:08:10|8582.43|8582.43|8582.74|8582.74|8582.74|8582.74|8581.81|8581.81|0
1622801300000|2021-06-04 10:08:20|8583.16|8583.16|8582.95|8582.95|8583.16|8583.16|8582.95|8582.95|0
1622801310000|2021-06-04 10:08:30|8583|8583|8583.19|8583.19|8583.19|8583.19|8583|8583|0
1622801320000|2021-06-04 10:08:40|8582.9|8582.9|8583.16|8583.16|8583.34|8583.34|8582.9|8582.9|0
1622801330000|2021-06-04 10:08:50|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|0
1622801340000|2021-06-04 10:09:00|8583.04|8583.04|8582.52|8582.52|8583.04|8583.04|8582.52|8582.52|0
1622801350000|2021-06-04 10:09:10|8582.66|8582.66|8582.51|8582.51|8582.66|8582.66|8582.36|8582.36|0
1622801360000|2021-06-04 10:09:20|8582.35|8582.35|8583.14|8583.14|8583.14|8583.14|8582.35|8582.35|0
1622801370000|2021-06-04 10:09:30|8583.29|8583.29|8583.29|8583.29|8583.29|8583.29|8583.29|8583.29|0
1622801380000|2021-06-04 10:09:40|8583.17|8583.17|8583.4|8583.4|8583.4|8583.4|8583.17|8583.17|0
1622801390000|2021-06-04 10:09:50|8581.69|8581.69|8582.18|8582.18|8582.18|8582.18|8581.69|8581.69|0
1622801400000|2021-06-04 10:10:00|8582.11|8582.11|8582.16|8582.16|8582.16|8582.16|8582.11|8582.11|0
1622801410000|2021-06-04 10:10:10|8581.92|8581.92|8581.92|8581.92|8581.92|8581.92|8581.92|8581.92|0
1622801420000|2021-06-04 10:10:20|8581.71|8581.71|8581.6|8581.6|8581.71|8581.71|8581.52|8581.52|0
1622801430000|2021-06-04 10:10:30|8581.49|8581.49|8581.47|8581.47|8581.49|8581.49|8581.47|8581.47|0
1622801450000|2021-06-04 10:10:50|8581.31|8581.31|8581.5|8581.5|8581.5|8581.5|8580.99|8580.99|0
1622801460000|2021-06-04 10:11:00|8581.71|8581.71|8581.26|8581.26|8581.71|8581.71|8581.26|8581.26|0
1622801470000|2021-06-04 10:11:10|8581.06|8581.06|8581.13|8581.13|8581.59|8581.59|8581.06|8581.06|0
1622801480000|2021-06-04 10:11:20|8581.05|8581.05|8581.05|8581.05|8581.05|8581.05|8581.05|8581.05|0
1622801490000|2021-06-04 10:11:30|8581.29|8581.29|8581.29|8581.29|8581.29|8581.29|8581.29|8581.29|0
1622801500000|2021-06-04 10:11:40|8581.45|8581.45|8581.45|8581.45|8581.45|8581.45|8581.45|8581.45|0
1622801510000|2021-06-04 10:11:50|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|0
1622801520000|2021-06-04 10:12:00|8581.39|8581.39|8581.39|8581.39|8581.39|8581.39|8581.33|8581.33|0
1622801530000|2021-06-04 10:12:10|8581.49|8581.49|8581.49|8581.49|8581.49|8581.49|8581.49|8581.49|0
1622801540000|2021-06-04 10:12:20|8581.36|8581.36|8581.91|8581.91|8582.05|8582.05|8581.36|8581.36|0
1622801550000|2021-06-04 10:12:30|8582.31|8582.31|8581.93|8581.93|8582.31|8582.31|8581.93|8581.93|0
1622801560000|2021-06-04 10:12:40|8581.99|8581.99|8583.78|8583.78|8583.78|8583.78|8581.99|8581.99|0
1622801570000|2021-06-04 10:12:50|8583.84|8583.84|8583.84|8583.84|8584.14|8584.14|8583.84|8583.84|0
1622801580000|2021-06-04 10:13:00|8583.93|8583.93|8584.86|8584.86|8585.07|8585.07|8583.93|8583.93|0
1622801590000|2021-06-04 10:13:10|8584.94|8584.94|8584.64|8584.64|8584.94|8584.94|8584.64|8584.64|0
1622801610000|2021-06-04 10:13:30|8585.04|8585.04|8585.17|8585.17|8585.17|8585.17|8585.04|8585.04|0
1622801620000|2021-06-04 10:13:40|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|0
1622801630000|2021-06-04 10:13:50|8585.63|8585.63|8587.21|8587.21|8587.28|8587.28|8585.63|8585.63|0
1622801640000|2021-06-04 10:14:00|8587.02|8587.02|8587.41|8587.41|8587.41|8587.41|8587.02|8587.02|0
1622801650000|2021-06-04 10:14:10|8587.49|8587.49|8587.49|8587.49|8587.49|8587.49|8587.49|8587.49|0
1622801660000|2021-06-04 10:14:20|8587.42|8587.42|8587.61|8587.61|8587.61|8587.61|8587.42|8587.42|0
1622801670000|2021-06-04 10:14:30|8587.48|8587.48|8587.37|8587.37|8587.67|8587.67|8587.37|8587.37|0
1622801700000|2021-06-04 10:15:00|8590.79|8590.79|8589.08|8589.08|8590.79|8590.79|8588.22|8588.22|0
1622801710000|2021-06-04 10:15:10|8588.77|8588.77|8589.11|8589.11|8589.11|8589.11|8588.77|8588.77|0
1622801720000|2021-06-04 10:15:20|8588.78|8588.78|8588.71|8588.71|8588.78|8588.78|8588.71|8588.71|0
1622801730000|2021-06-04 10:15:30|8588.55|8588.55|8588.47|8588.47|8588.55|8588.55|8588.47|8588.47|0
1622801740000|2021-06-04 10:15:40|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|0
1622801750000|2021-06-04 10:15:50|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|0
1622801760000|2021-06-04 10:16:00|8588.93|8588.93|8589.09|8589.09|8589.09|8589.09|8587.06|8587.06|0
1622801770000|2021-06-04 10:16:10|8589.44|8589.44|8589.47|8589.47|8589.47|8589.47|8589.44|8589.44|0
1622801780000|2021-06-04 10:16:20|8589.4|8589.4|8589.57|8589.57|8589.57|8589.57|8589.4|8589.4|0
1622801800000|2021-06-04 10:16:40|8589.39|8589.39|8588.82|8588.82|8590.24|8590.24|8588.76|8588.76|0
1622801820000|2021-06-04 10:17:00|8589.03|8589.03|8589.03|8589.03|8589.03|8589.03|8589.03|8589.03|0
1622801830000|2021-06-04 10:17:10|8589.89|8589.89|8589.89|8589.89|8589.89|8589.89|8589.89|8589.89|0
1622801840000|2021-06-04 10:17:20|8589.73|8589.73|8588.74|8588.74|8589.73|8589.73|8588.74|8588.74|0
1622801860000|2021-06-04 10:17:40|8588.65|8588.65|8588.41|8588.41|8588.65|8588.65|8588.41|8588.41|0
1622801880000|2021-06-04 10:18:00|8588.28|8588.28|8587.57|8587.57|8588.28|8588.28|8587.57|8587.57|0
1622801890000|2021-06-04 10:18:10|8587.16|8587.16|8587.77|8587.77|8587.77|8587.77|8587.16|8587.16|0
1622801900000|2021-06-04 10:18:20|8588.07|8588.07|8588.07|8588.07|8588.07|8588.07|8588.07|8588.07|0
1622801910000|2021-06-04 10:18:30|8588.15|8588.15|8588.15|8588.15|8588.15|8588.15|8588.15|8588.15|0
1622801920000|2021-06-04 10:18:40|8588.08|8588.08|8588.64|8588.64|8588.64|8588.64|8588.08|8588.08|0
1622801940000|2021-06-04 10:19:00|8588.72|8588.72|8589.57|8589.57|8589.73|8589.73|8588.72|8588.72|0
1622801950000|2021-06-04 10:19:10|8588.71|8588.71|8588.56|8588.56|8588.71|8588.71|8588.56|8588.56|0
1622801960000|2021-06-04 10:19:20|8588.86|8588.86|8588.94|8588.94|8589.72|8589.72|8588.86|8588.86|0
1622801970000|2021-06-04 10:19:30|8588.86|8588.86|8588.78|8588.78|8588.94|8588.94|8588.78|8588.78|0
1622802000000|2021-06-04 10:20:00|8588.67|8588.67|8588.1|8588.1|8588.67|8588.67|8588.1|8588.1|0
1622802020000|2021-06-04 10:20:20|8587.95|8587.95|8588.07|8588.07|8588.07|8588.07|8587.95|8587.95|0
1622802030000|2021-06-04 10:20:30|8589.78|8589.78|8590.64|8590.64|8590.64|8590.64|8589.78|8589.78|0
1622802040000|2021-06-04 10:20:40|8591.49|8591.49|8590.48|8590.48|8591.49|8591.49|8590.48|8590.48|0
1622802060000|2021-06-04 10:21:00|8590.32|8590.32|8590.38|8590.38|8590.38|8590.38|8590.32|8590.32|0
1622802070000|2021-06-04 10:21:10|8590.46|8590.46|8590.3|8590.3|8590.46|8590.46|8590.3|8590.3|0
1622802090000|2021-06-04 10:21:30|8590.46|8590.46|8590.5|8590.5|8590.54|8590.54|8590.46|8590.46|0
1622802100000|2021-06-04 10:21:40|8590.92|8590.92|8591.4|8591.4|8591.55|8591.55|8590.92|8590.92|0
1622802110000|2021-06-04 10:21:50|8591.47|8591.47|8591.63|8591.63|8591.63|8591.63|8591.47|8591.47|0
1622802130000|2021-06-04 10:22:10|8592.49|8592.49|8592.09|8592.09|8592.49|8592.49|8592.09|8592.09|0
1622802140000|2021-06-04 10:22:20|8592.39|8592.39|8592.39|8592.39|8592.39|8592.39|8592.39|8592.39|0
1622802150000|2021-06-04 10:22:30|8592.45|8592.45|8594.93|8594.93|8594.93|8594.93|8592.45|8592.45|0
1622802160000|2021-06-04 10:22:40|8595.09|8595.09|8594.24|8594.24|8595.09|8595.09|8594.24|8594.24|0
1622802180000|2021-06-04 10:23:00|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|0
1622802190000|2021-06-04 10:23:10|8594.19|8594.19|8593.96|8593.96|8595.17|8595.17|8593.96|8593.96|0
1622802210000|2021-06-04 10:23:30|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|0
1622802220000|2021-06-04 10:23:40|8592.71|8592.71|8596.11|8596.11|8596.25|8596.25|8592.52|8592.52|0
1622802230000|2021-06-04 10:23:50|8595.5|8595.5|8595.25|8595.25|8595.5|8595.5|8595.25|8595.25|0
1622802240000|2021-06-04 10:24:00|8595.4|8595.4|8595.63|8595.63|8595.63|8595.63|8594.77|8594.77|0
1622802260000|2021-06-04 10:24:20|8595.93|8595.93|8596.23|8596.23|8596.84|8596.84|8595.93|8595.93|0
1622802280000|2021-06-04 10:24:40|8596.3|8596.3|8597.01|8597.01|8597.01|8597.01|8596.3|8596.3|0
1622802290000|2021-06-04 10:24:50|8597.17|8597.17|8597.36|8597.36|8597.36|8597.36|8597.17|8597.17|0
1622802300000|2021-06-04 10:25:00|8597.66|8597.66|8598.24|8598.24|8598.49|8598.49|8597.5|8597.5|0
1622802310000|2021-06-04 10:25:10|8598.44|8598.44|8598.67|8598.67|8598.67|8598.67|8598.44|8598.44|0
1622802320000|2021-06-04 10:25:20|8598.51|8598.51|8598.51|8598.51|8598.51|8598.51|8598.51|8598.51|0
1622802330000|2021-06-04 10:25:30|8598.2|8598.2|8599.13|8599.13|8599.13|8599.13|8598.2|8598.2|0
1622802340000|2021-06-04 10:25:40|8598.9|8598.9|8598.95|8598.95|8598.95|8598.95|8598.84|8598.84|0
1622802350000|2021-06-04 10:25:50|8599.03|8599.03|8599.45|8599.45|8599.45|8599.45|8599.03|8599.03|0
1622802360000|2021-06-04 10:26:00|8599.53|8599.53|8600.34|8600.34|8600.34|8600.34|8599.53|8599.53|0
1622802370000|2021-06-04 10:26:10|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|0
1622802380000|2021-06-04 10:26:20|8601.03|8601.03|8599.95|8599.95|8601.19|8601.19|8599.95|8599.95|0
1622802390000|2021-06-04 10:26:30|8600.16|8600.16|8600.26|8600.26|8600.26|8600.26|8600.16|8600.16|0
1622802400000|2021-06-04 10:26:40|8600.56|8600.56|8600.86|8600.86|8600.86|8600.86|8600.56|8600.56|0
1622802410000|2021-06-04 10:26:50|8600.56|8600.56|8599.69|8599.69|8600.56|8600.56|8599.69|8599.69|0
1622802420000|2021-06-04 10:27:00|8599.84|8599.84|8600.09|8600.09|8600.09|8600.09|8599.84|8599.84|0
1622802430000|2021-06-04 10:27:10|8600.48|8600.48|8600.76|8600.76|8600.76|8600.76|8600.13|8600.13|0
1622802450000|2021-06-04 10:27:30|8600.52|8600.52|8601.31|8601.31|8601.31|8601.31|8600.52|8600.52|0
1622802460000|2021-06-04 10:27:40|8601.42|8601.42|8601.42|8601.42|8601.42|8601.42|8601.42|8601.42|0
1622802470000|2021-06-04 10:27:50|8601.34|8601.34|8601.04|8601.04|8601.34|8601.34|8601.04|8601.04|0
1622802480000|2021-06-04 10:28:00|8601.17|8601.17|8599.66|8599.66|8601.17|8601.17|8599.66|8599.66|0
1622802490000|2021-06-04 10:28:10|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|0
1622802500000|2021-06-04 10:28:20|8599.41|8599.41|8599.25|8599.25|8599.41|8599.41|8599.25|8599.25|0
1622802510000|2021-06-04 10:28:30|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|0
1622802520000|2021-06-04 10:28:40|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|0
1622802550000|2021-06-04 10:29:10|8599.34|8599.34|8599.2|8599.2|8599.34|8599.34|8599.2|8599.2|0
1622802560000|2021-06-04 10:29:20|8599.34|8599.34|8599.34|8599.34|8599.34|8599.34|8599.34|8599.34|0
1622802570000|2021-06-04 10:29:30|8600.2|8600.2|8600.2|8600.2|8600.2|8600.2|8600.2|8600.2|0
1622802580000|2021-06-04 10:29:40|8599.59|8599.59|8602.23|8602.23|8602.23|8602.23|8599.59|8599.59|0
1622802590000|2021-06-04 10:29:50|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|0
1622802600000|2021-06-04 10:30:00|8602.45|8602.45|8601.9|8601.9|8602.45|8602.45|8601.9|8601.9|0
1622802610000|2021-06-04 10:30:10|8602.13|8602.13|8602.27|8602.27|8602.27|8602.27|8602.06|8602.06|0
1622802620000|2021-06-04 10:30:20|8601.96|8601.96|8602.53|8602.53|8602.53|8602.53|8601.96|8601.96|0
1622802630000|2021-06-04 10:30:30|8602.45|8602.45|8603.16|8603.16|8603.16|8603.16|8602.45|8602.45|0
1622802640000|2021-06-04 10:30:40|8603.22|8603.22|8603.31|8603.31|8603.31|8603.31|8603.22|8603.22|0
1622802650000|2021-06-04 10:30:50|8603.14|8603.14|8603.08|8603.08|8603.14|8603.14|8603.08|8603.08|0
1622802660000|2021-06-04 10:31:00|8602.87|8602.87|8602.66|8602.66|8602.87|8602.87|8602.66|8602.66|0
1622802670000|2021-06-04 10:31:10|8602.59|8602.59|8600.64|8600.64|8602.59|8602.59|8600.54|8600.54|0
1622802680000|2021-06-04 10:31:20|8600.3|8600.3|8598.04|8598.04|8600.3|8600.3|8598.04|8598.04|0
1622802690000|2021-06-04 10:31:30|8597.83|8597.83|8597.58|8597.58|8597.83|8597.83|8597.58|8597.58|0
1622802700000|2021-06-04 10:31:40|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|0
1622802730000|2021-06-04 10:32:10|8597.48|8597.48|8596.66|8596.66|8597.48|8597.48|8596.66|8596.66|0
1622802740000|2021-06-04 10:32:20|8596.52|8596.52|8593.96|8593.96|8596.52|8596.52|8593.96|8593.96|0
1622802750000|2021-06-04 10:32:30|8593.75|8593.75|8592.9|8592.9|8593.75|8593.75|8592.9|8592.9|0
1622802760000|2021-06-04 10:32:40|8592.63|8592.63|8592.63|8592.63|8592.63|8592.63|8592.63|8592.63|0
1622802780000|2021-06-04 10:33:00|8592.25|8592.25|8592.11|8592.11|8592.25|8592.25|8592.11|8592.11|0
1622802790000|2021-06-04 10:33:10|8592.35|8592.35|8592.87|8592.87|8592.94|8592.94|8592.35|8592.35|0
1622802800000|2021-06-04 10:33:20|8592.82|8592.82|8592.77|8592.77|8592.85|8592.85|8592.77|8592.77|0
1622802820000|2021-06-04 10:33:40|8593.13|8593.13|8593.76|8593.76|8593.76|8593.76|8593.13|8593.13|0
1622802840000|2021-06-04 10:34:00|8593.84|8593.84|8593.91|8593.91|8593.98|8593.98|8593.84|8593.84|0
1622802860000|2021-06-04 10:34:20|8593.85|8593.85|8593.65|8593.65|8593.85|8593.85|8593.6|8593.6|0
1622802870000|2021-06-04 10:34:30|8593.84|8593.84|8594.03|8594.03|8594.03|8594.03|8593.84|8593.84|0
1622802880000|2021-06-04 10:34:40|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|0
1622802890000|2021-06-04 10:34:50|8594.14|8594.14|8594.04|8594.04|8594.35|8594.35|8594.04|8594.04|0
1622802900000|2021-06-04 10:35:00|8591.48|8591.48|8591.48|8591.48|8591.48|8591.48|8591.48|8591.48|0
1622802910000|2021-06-04 10:35:10|8591.41|8591.41|8591.11|8591.11|8591.41|8591.41|8591.11|8591.11|0
1622802920000|2021-06-04 10:35:20|8591.19|8591.19|8591.22|8591.22|8591.22|8591.22|8591.19|8591.19|0
1622802930000|2021-06-04 10:35:30|8591.12|8591.12|8591.43|8591.43|8591.43|8591.43|8591.12|8591.12|0
1622802940000|2021-06-04 10:35:40|8591.55|8591.55|8591.82|8591.82|8591.82|8591.82|8591.25|8591.25|0
1622802950000|2021-06-04 10:35:50|8591.9|8591.9|8592.46|8592.46|8592.46|8592.46|8591.9|8591.9|0
1622802960000|2021-06-04 10:36:00|8593.03|8593.03|8593.64|8593.64|8593.64|8593.64|8593.03|8593.03|0
1622802970000|2021-06-04 10:36:10|8593.43|8593.43|8593.66|8593.66|8593.66|8593.66|8593.43|8593.43|0
1622802980000|2021-06-04 10:36:20|8592.45|8592.45|8593.36|8593.36|8593.36|8593.36|8592.45|8592.45|0
1622802990000|2021-06-04 10:36:30|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|0
1622803000000|2021-06-04 10:36:40|8592.82|8592.82|8592.82|8592.82|8592.82|8592.82|8592.82|8592.82|0
1622803010000|2021-06-04 10:36:50|8592.98|8592.98|8593.36|8593.36|8593.36|8593.36|8592.98|8592.98|0
1622803020000|2021-06-04 10:37:00|8593.48|8593.48|8593.54|8593.54|8593.71|8593.71|8593.47|8593.47|0
1622803040000|2021-06-04 10:37:20|8593.46|8593.46|8592.81|8592.81|8593.46|8593.46|8592.81|8592.81|0
1622803050000|2021-06-04 10:37:30|8593.02|8593.02|8593.02|8593.02|8593.02|8593.02|8593.02|8593.02|0
1622803060000|2021-06-04 10:37:40|8592.86|8592.86|8592.63|8592.63|8592.86|8592.86|8592.63|8592.63|0
1622803080000|2021-06-04 10:38:00|8592.86|8592.86|8593.27|8593.27|8593.49|8593.49|8592.86|8592.86|0
1622803090000|2021-06-04 10:38:10|8593.38|8593.38|8592.83|8592.83|8593.38|8593.38|8592.83|8592.83|0
1622803100000|2021-06-04 10:38:20|8592.68|8592.68|8592.68|8592.68|8592.68|8592.68|8592.68|8592.68|0
1622803130000|2021-06-04 10:38:50|8592.99|8592.99|8592.99|8592.99|8592.99|8592.99|8592.99|8592.99|0
1622803140000|2021-06-04 10:39:00|8593.59|8593.59|8593.89|8593.89|8593.89|8593.89|8593.59|8593.59|0
1622803150000|2021-06-04 10:39:10|8594.06|8594.06|8593.98|8593.98|8594.22|8594.22|8593.98|8593.98|0
1622803160000|2021-06-04 10:39:20|8594.17|8594.17|8594.53|8594.53|8594.53|8594.53|8594.17|8594.17|0
1622803170000|2021-06-04 10:39:30|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|0
1622803200000|2021-06-04 10:40:00|8594.68|8594.68|8595.12|8595.12|8595.12|8595.12|8594.68|8594.68|0
1622803210000|2021-06-04 10:40:10|8595.26|8595.26|8595.59|8595.59|8595.59|8595.59|8595.26|8595.26|0
1622803220000|2021-06-04 10:40:20|8595.44|8595.44|8597.87|8597.87|8597.87|8597.87|8595.44|8595.44|0
1622803230000|2021-06-04 10:40:30|8598.25|8598.25|8599.09|8599.09|8599.09|8599.09|8598.25|8598.25|0
1622803240000|2021-06-04 10:40:40|8599.28|8599.28|8599.28|8599.28|8599.28|8599.28|8599.28|8599.28|0
1622803250000|2021-06-04 10:40:50|8599.7|8599.7|8599.28|8599.28|8599.7|8599.7|8599.28|8599.28|0
1622803260000|2021-06-04 10:41:00|8598.98|8598.98|8598.9|8598.9|8599.21|8599.21|8598.6|8598.6|0
1622803270000|2021-06-04 10:41:10|8598.77|8598.77|8599.33|8599.33|8599.33|8599.33|8598.77|8598.77|0
1622803290000|2021-06-04 10:41:30|8599.03|8599.03|8598.96|8598.96|8599.03|8599.03|8598.96|8598.96|0
1622803300000|2021-06-04 10:41:40|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|0
1622803310000|2021-06-04 10:41:50|8599.02|8599.02|8599.16|8599.16|8599.16|8599.16|8599.02|8599.02|0
1622803320000|2021-06-04 10:42:00|8599.58|8599.58|8599.58|8599.58|8599.58|8599.58|8599.58|8599.58|0
1622803330000|2021-06-04 10:42:10|8599.65|8599.65|8600.37|8600.37|8600.37|8600.37|8599.65|8599.65|0
1622803340000|2021-06-04 10:42:20|8600.43|8600.43|8600.56|8600.56|8600.56|8600.56|8600.43|8600.43|0
1622803350000|2021-06-04 10:42:30|8600.35|8600.35|8600.56|8600.56|8600.56|8600.56|8600.35|8600.35|0
1622803360000|2021-06-04 10:42:40|8600.48|8600.48|8600.78|8600.78|8600.78|8600.78|8600.48|8600.48|0
1622803380000|2021-06-04 10:43:00|8600.94|8600.94|8601.18|8601.18|8601.49|8601.49|8600.94|8600.94|0
1622803390000|2021-06-04 10:43:10|8601.4|8601.4|8601.52|8601.52|8601.6|8601.6|8601.4|8601.4|0
1622803400000|2021-06-04 10:43:20|8601.99|8601.99|8602.37|8602.37|8602.37|8602.37|8601.99|8601.99|0
1622803420000|2021-06-04 10:43:40|8602.5|8602.5|8602.5|8602.5|8602.5|8602.5|8602.5|8602.5|0
1622803450000|2021-06-04 10:44:10|8602.58|8602.58|8602.58|8602.58|8602.58|8602.58|8602.58|8602.58|0
1622803460000|2021-06-04 10:44:20|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|0
1622803470000|2021-06-04 10:44:30|8602.89|8602.89|8602.89|8602.89|8602.89|8602.89|8602.89|8602.89|0
1622803480000|2021-06-04 10:44:40|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|0
1622803490000|2021-06-04 10:44:50|8602.53|8602.53|8602.69|8602.69|8603.44|8603.44|8602.53|8602.53|0
1622803500000|2021-06-04 10:45:00|8602.54|8602.54|8602.61|8602.61|8602.61|8602.61|8602.34|8602.34|0
1622803510000|2021-06-04 10:45:10|8602.68|8602.68|8602.76|8602.76|8602.87|8602.87|8602.68|8602.68|0
1622803520000|2021-06-04 10:45:20|8602.83|8602.83|8602.83|8602.83|8602.83|8602.83|8602.83|8602.83|0
1622803530000|2021-06-04 10:45:30|8602.98|8602.98|8602.69|8602.69|8603.01|8603.01|8602.69|8602.69|0
1622803540000|2021-06-04 10:45:40|8602.61|8602.61|8602.64|8602.64|8602.64|8602.64|8602.61|8602.61|0
1622803550000|2021-06-04 10:45:50|8602.72|8602.72|8602.91|8602.91|8602.91|8602.91|8602.72|8602.72|0
1622803560000|2021-06-04 10:46:00|8603.76|8603.76|8603.93|8603.93|8603.93|8603.93|8603.14|8603.14|0
1622803570000|2021-06-04 10:46:10|8604.2|8604.2|8605.06|8605.06|8605.06|8605.06|8604.2|8604.2|0
1622803580000|2021-06-04 10:46:20|8605.68|8605.68|8605.34|8605.34|8605.68|8605.68|8605.34|8605.34|0
1622803590000|2021-06-04 10:46:30|8605.42|8605.42|8605.75|8605.75|8605.75|8605.75|8605.42|8605.42|0
1622803600000|2021-06-04 10:46:40|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|0
1622803610000|2021-06-04 10:46:50|8605.85|8605.85|8605.85|8605.85|8605.85|8605.85|8605.85|8605.85|0
1622803630000|2021-06-04 10:47:10|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|0
1622803640000|2021-06-04 10:47:20|8606.19|8606.19|8606.35|8606.35|8606.35|8606.35|8605.96|8605.96|0
1622803650000|2021-06-04 10:47:30|8606.1|8606.1|8606.42|8606.42|8606.42|8606.42|8606.1|8606.1|0
1622803660000|2021-06-04 10:47:40|8606.65|8606.65|8606.78|8606.78|8606.86|8606.86|8606.65|8606.65|0
1622803670000|2021-06-04 10:47:50|8607.63|8607.63|8607.73|8607.73|8607.73|8607.73|8607.63|8607.63|0
1622803680000|2021-06-04 10:48:00|8608.22|8608.22|8608.33|8608.33|8608.33|8608.33|8608.22|8608.22|0
1622803690000|2021-06-04 10:48:10|8608.2|8608.2|8608.2|8608.2|8608.2|8608.2|8608.2|8608.2|0
1622803700000|2021-06-04 10:48:20|8608.35|8608.35|8609.04|8609.04|8609.04|8609.04|8608.35|8608.35|0
1622803710000|2021-06-04 10:48:30|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|0
1622803720000|2021-06-04 10:48:40|8610.07|8610.07|8610.11|8610.11|8610.11|8610.11|8609.54|8609.54|0
1622803730000|2021-06-04 10:48:50|8609.81|8609.81|8609.81|8609.81|8609.81|8609.81|8609.81|8609.81|0
1622803750000|2021-06-04 10:49:10|8609.57|8609.57|8609.81|8609.81|8609.81|8609.81|8609.57|8609.57|0
1622803770000|2021-06-04 10:49:30|8609.65|8609.65|8609.48|8609.48|8609.65|8609.65|8609.48|8609.48|0
1622803780000|2021-06-04 10:49:40|8609.69|8609.69|8609.17|8609.17|8609.69|8609.69|8609.17|8609.17|0
1622803790000|2021-06-04 10:49:50|8608.87|8608.87|8608.87|8608.87|8608.87|8608.87|8608.87|8608.87|0
1622803800000|2021-06-04 10:50:00|8609.27|8609.27|8609.03|8609.03|8609.27|8609.27|8609.03|8609.03|0
1622803810000|2021-06-04 10:50:10|8609.19|8609.19|8608.82|8608.82|8609.19|8609.19|8608.82|8608.82|0
1622803820000|2021-06-04 10:50:20|8608.8|8608.8|8608.25|8608.25|8608.96|8608.96|8608.25|8608.25|0
1622803830000|2021-06-04 10:50:30|8608.02|8608.02|8607.17|8607.17|8608.02|8608.02|8607.17|8607.17|0
1622803840000|2021-06-04 10:50:40|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|0
1622803850000|2021-06-04 10:50:50|8607.25|8607.25|8607.25|8607.25|8607.25|8607.25|8607.25|8607.25|0
1622803860000|2021-06-04 10:51:00|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|0
1622803870000|2021-06-04 10:51:10|8607.6|8607.6|8607.5|8607.5|8607.73|8607.73|8607.12|8607.12|0
1622803880000|2021-06-04 10:51:20|8607.69|8607.69|8607.69|8607.69|8607.69|8607.69|8607.69|8607.69|0
1622803890000|2021-06-04 10:51:30|8608.23|8608.23|8609.09|8609.09|8609.09|8609.09|8608.23|8608.23|0
1622803920000|2021-06-04 10:52:00|8608.88|8608.88|8608.88|8608.88|8608.88|8608.88|8608.88|8608.88|0
1622803970000|2021-06-04 10:52:50|8608.96|8608.96|8608.96|8608.96|8608.96|8608.96|8608.96|8608.96|0
1622803980000|2021-06-04 10:53:00|8608.65|8608.65|8608.35|8608.35|8608.65|8608.65|8608.27|8608.27|0
1622803990000|2021-06-04 10:53:10|8608.05|8608.05|8608.11|8608.11|8608.11|8608.11|8608.05|8608.05|0
1622804000000|2021-06-04 10:53:20|8607.91|8607.91|8607.52|8607.52|8607.91|8607.91|8607.52|8607.52|0
1622804010000|2021-06-04 10:53:30|8607.37|8607.37|8606.71|8606.71|8607.37|8607.37|8606.71|8606.71|0
1622804030000|2021-06-04 10:53:50|8607.02|8607.02|8607.54|8607.54|8607.84|8607.84|8607.02|8607.02|0
1622804040000|2021-06-04 10:54:00|8607.78|8607.78|8607.7|8607.7|8607.78|8607.78|8607.7|8607.7|0
1622804050000|2021-06-04 10:54:10|8607.58|8607.58|8607.56|8607.56|8607.58|8607.58|8607.56|8607.56|0
1622804060000|2021-06-04 10:54:20|8607.5|8607.5|8608.25|8608.25|8608.25|8608.25|8607.5|8607.5|0
1622804080000|2021-06-04 10:54:40|8608.85|8608.85|8609.02|8609.02|8609.02|8609.02|8608.64|8608.64|0
1622804090000|2021-06-04 10:54:50|8609.43|8609.43|8609.49|8609.49|8609.49|8609.49|8609.43|8609.43|0
1622804100000|2021-06-04 10:55:00|8609.62|8609.62|8608.34|8608.34|8609.62|8609.62|8608.34|8608.34|0
1622804110000|2021-06-04 10:55:10|8608.27|8608.27|8608.27|8608.27|8608.27|8608.27|8608.27|8608.27|0
1622804120000|2021-06-04 10:55:20|8608.35|8608.35|8608.49|8608.49|8608.49|8608.49|8608.35|8608.35|0
1622804140000|2021-06-04 10:55:40|8608.56|8608.56|8607.51|8607.51|8608.56|8608.56|8607.51|8607.51|0
1622804150000|2021-06-04 10:55:50|8607.56|8607.56|8606.85|8606.85|8607.56|8607.56|8606.85|8606.85|0
1622804160000|2021-06-04 10:56:00|8606.78|8606.78|8607.47|8607.47|8607.47|8607.47|8606.78|8606.78|0
1622804170000|2021-06-04 10:56:10|8607.37|8607.37|8607.49|8607.49|8607.53|8607.53|8607.37|8607.37|0
1622804180000|2021-06-04 10:56:20|8607.58|8607.58|8607.7|8607.7|8607.7|8607.7|8607.58|8607.58|0
1622804200000|2021-06-04 10:56:40|8607.55|8607.55|8607.63|8607.63|8607.63|8607.63|8607.55|8607.55|0
1622804210000|2021-06-04 10:56:50|8607.56|8607.56|8607.32|8607.32|8607.56|8607.56|8607.32|8607.32|0
1622804220000|2021-06-04 10:57:00|8607.25|8607.25|8607.1|8607.1|8607.4|8607.4|8607.1|8607.1|0
1622804230000|2021-06-04 10:57:10|8606.4|8606.4|8606.71|8606.71|8606.71|8606.71|8606.4|8606.4|0
1622804240000|2021-06-04 10:57:20|8606.78|8606.78|8607.83|8607.83|8607.83|8607.83|8606.78|8606.78|0
1622804280000|2021-06-04 10:58:00|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|0
1622804290000|2021-06-04 10:58:10|8607.52|8607.52|8606.62|8606.62|8607.52|8607.52|8606.62|8606.62|0
1622804300000|2021-06-04 10:58:20|8606.2|8606.2|8606.2|8606.2|8606.2|8606.2|8606.2|8606.2|0
1622804330000|2021-06-04 10:58:50|8605.99|8605.99|8605.99|8605.99|8605.99|8605.99|8605.99|8605.99|0
1622804340000|2021-06-04 10:59:00|8606.22|8606.22|8606.22|8606.22|8606.22|8606.22|8606.22|8606.22|0
1622804350000|2021-06-04 10:59:10|8606.38|8606.38|8606.24|8606.24|8606.45|8606.45|8606.24|8606.24|0
1622804360000|2021-06-04 10:59:20|8606.45|8606.45|8606.6|8606.6|8606.66|8606.66|8606.45|8606.45|0
1622804370000|2021-06-04 10:59:30|8606.79|8606.79|8607.5|8607.5|8608.5|8608.5|8606.79|8606.79|0
1622804380000|2021-06-04 10:59:40|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|0
1622804390000|2021-06-04 10:59:50|8607.88|8607.88|8609.47|8609.47|8609.47|8609.47|8607.88|8607.88|0
1622804400000|2021-06-04 11:00:00|8609.68|8609.68|8609.47|8609.47|8609.97|8609.97|8609.47|8609.47|0
1622804410000|2021-06-04 11:00:10|8609.89|8609.89|8610.27|8610.27|8610.73|8610.73|8609.88|8609.88|0
1622804420000|2021-06-04 11:00:20|8610.34|8610.34|8610.34|8610.34|8610.34|8610.34|8610.34|8610.34|0
1622804430000|2021-06-04 11:00:30|8610.43|8610.43|8610.73|8610.73|8610.73|8610.73|8610.43|8610.43|0
1622804440000|2021-06-04 11:00:40|8610.52|8610.52|8610.52|8610.52|8610.6|8610.6|8610.52|8610.52|0
1622804450000|2021-06-04 11:00:50|8610.39|8610.39|8610.39|8610.39|8610.39|8610.39|8610.39|8610.39|0
1622804460000|2021-06-04 11:01:00|8610.16|8610.16|8609.3|8609.3|8610.16|8610.16|8609.3|8609.3|0
1622804480000|2021-06-04 11:01:20|8609.22|8609.22|8609.39|8609.39|8609.39|8609.39|8609.06|8609.06|0
1622804490000|2021-06-04 11:01:30|8610.15|8610.15|8610.45|8610.45|8610.45|8610.45|8610.15|8610.15|0
1622804500000|2021-06-04 11:01:40|8610.69|8610.69|8611.54|8611.54|8611.54|8611.54|8610.69|8610.69|0
1622804510000|2021-06-04 11:01:50|8611.63|8611.63|8611.34|8611.34|8611.63|8611.63|8611.34|8611.34|0
1622804520000|2021-06-04 11:02:00|8611.36|8611.36|8611.11|8611.11|8611.36|8611.36|8611.11|8611.11|0
1622804530000|2021-06-04 11:02:10|8611.02|8611.02|8611.23|8611.23|8611.23|8611.23|8610.95|8610.95|0
1622804540000|2021-06-04 11:02:20|8611.14|8611.14|8611.14|8611.14|8611.14|8611.14|8611.14|8611.14|0
1622804550000|2021-06-04 11:02:30|8611.06|8611.06|8611.65|8611.65|8611.65|8611.65|8611.06|8611.06|0
1622804560000|2021-06-04 11:02:40|8611.86|8611.86|8611.86|8611.86|8611.86|8611.86|8611.86|8611.86|0
1622804580000|2021-06-04 11:03:00|8611.79|8611.79|8612.6|8612.6|8612.6|8612.6|8611.79|8611.79|0
1622804610000|2021-06-04 11:03:30|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|8612.73|8612.73|0
1622804630000|2021-06-04 11:03:50|8613.01|8613.01|8613.09|8613.09|8613.09|8613.09|8613.01|8613.01|0
1622804650000|2021-06-04 11:04:10|8612.93|8612.93|8612.72|8612.72|8612.93|8612.93|8612.72|8612.72|0
1622804660000|2021-06-04 11:04:20|8612.75|8612.75|8612.31|8612.31|8612.75|8612.75|8612.31|8612.31|0
1622804670000|2021-06-04 11:04:30|8612.37|8612.37|8612.37|8612.37|8612.37|8612.37|8612.37|8612.37|0
1622804700000|2021-06-04 11:05:00|8612.23|8612.23|8611.85|8611.85|8612.23|8612.23|8611.85|8611.85|0
1622804710000|2021-06-04 11:05:10|8612.01|8612.01|8612.2|8612.2|8612.2|8612.2|8612.01|8612.01|0
1622804720000|2021-06-04 11:05:20|8612.26|8612.26|8612.55|8612.55|8612.55|8612.55|8612.26|8612.26|0
1622804730000|2021-06-04 11:05:30|8612.61|8612.61|8612.61|8612.61|8612.61|8612.61|8612.61|8612.61|0
1622804740000|2021-06-04 11:05:40|8611.76|8611.76|8611.68|8611.68|8611.76|8611.76|8611.68|8611.68|0
1622804750000|2021-06-04 11:05:50|8611.47|8611.47|8611.47|8611.47|8611.47|8611.47|8611.47|8611.47|0
1622804760000|2021-06-04 11:06:00|8611.4|8611.4|8610.67|8610.67|8611.4|8611.4|8610.67|8610.67|0
1622804770000|2021-06-04 11:06:10|8610.58|8610.58|8609.85|8609.85|8610.58|8610.58|8609.85|8609.85|0
1622804790000|2021-06-04 11:06:30|8609.47|8609.47|8609.41|8609.41|8609.47|8609.47|8609.41|8609.41|0
1622804800000|2021-06-04 11:06:40|8609.17|8609.17|8608.98|8608.98|8609.17|8609.17|8608.98|8608.98|0
1622804810000|2021-06-04 11:06:50|8609.01|8609.01|8608.78|8608.78|8609.09|8609.09|8608.63|8608.63|0
1622804820000|2021-06-04 11:07:00|8608.36|8608.36|8608.4|8608.4|8608.4|8608.4|8608.31|8608.31|0
1622804830000|2021-06-04 11:07:10|8608.54|8608.54|8608.4|8608.4|8608.54|8608.54|8608.4|8608.4|0
1622804840000|2021-06-04 11:07:20|8608.56|8608.56|8608.7|8608.7|8608.72|8608.72|8608.56|8608.56|0
1622804870000|2021-06-04 11:07:50|8608.62|8608.62|8608.62|8608.62|8608.62|8608.62|8608.62|8608.62|0
1622804880000|2021-06-04 11:08:00|8608.55|8608.55|8608.67|8608.67|8608.67|8608.67|8608.53|8608.53|0
1622804890000|2021-06-04 11:08:10|8607.97|8607.97|8607.79|8607.79|8608.36|8608.36|8607.79|8607.79|0
1622804900000|2021-06-04 11:08:20|8608.41|8608.41|8608.34|8608.34|8608.55|8608.55|8608.34|8608.34|0
1622804910000|2021-06-04 11:08:30|8608.27|8608.27|8608.21|8608.21|8608.27|8608.27|8608.21|8608.21|0
1622804920000|2021-06-04 11:08:40|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|0
1622804930000|2021-06-04 11:08:50|8607.99|8607.99|8608.12|8608.12|8608.12|8608.12|8607.99|8607.99|0
1622804950000|2021-06-04 11:09:10|8608.23|8608.23|8608.05|8608.05|8608.23|8608.23|8608.02|8608.02|0
1622804960000|2021-06-04 11:09:20|8607.98|8607.98|8608.14|8608.14|8608.14|8608.14|8607.98|8607.98|0
1622804970000|2021-06-04 11:09:30|8608.28|8608.28|8608.14|8608.14|8608.28|8608.28|8608.14|8608.14|0
1622804980000|2021-06-04 11:09:40|8608.21|8608.21|8608.21|8608.21|8608.21|8608.21|8608.21|8608.21|0
1622805000000|2021-06-04 11:10:00|8608.78|8608.78|8608.92|8608.92|8608.92|8608.92|8608.58|8608.58|0
1622805020000|2021-06-04 11:10:20|8608.87|8608.87|8609.04|8609.04|8609.04|8609.04|8608.65|8608.65|0
1622805030000|2021-06-04 11:10:30|8609.11|8609.11|8609.54|8609.54|8609.54|8609.54|8609.11|8609.11|0
1622805040000|2021-06-04 11:10:40|8609.92|8609.92|8610.15|8610.15|8610.15|8610.15|8609.92|8609.92|0
1622805050000|2021-06-04 11:10:50|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|0
1622805060000|2021-06-04 11:11:00|8610.48|8610.48|8611.24|8611.24|8611.24|8611.24|8610.48|8610.48|0
1622805070000|2021-06-04 11:11:10|8611.63|8611.63|8611.39|8611.39|8611.63|8611.63|8611.39|8611.39|0
1622805080000|2021-06-04 11:11:20|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|0
1622805090000|2021-06-04 11:11:30|8611.69|8611.69|8612.27|8612.27|8612.27|8612.27|8611.69|8611.69|0
1622805100000|2021-06-04 11:11:40|8612.46|8612.46|8612.46|8612.46|8612.46|8612.46|8612.46|8612.46|0
1622805110000|2021-06-04 11:11:50|8612.48|8612.48|8612.48|8612.48|8612.48|8612.48|8612.48|8612.48|0
1622805120000|2021-06-04 11:12:00|8612.63|8612.63|8612.56|8612.56|8612.63|8612.63|8612.56|8612.56|0
1622805130000|2021-06-04 11:12:10|8612.7|8612.7|8612.59|8612.59|8612.7|8612.7|8612.56|8612.56|0
1622805140000|2021-06-04 11:12:20|8611.74|8611.74|8611.74|8611.74|8611.74|8611.74|8611.74|8611.74|0
1622805150000|2021-06-04 11:12:30|8611.43|8611.43|8611.28|8611.28|8611.43|8611.43|8611.28|8611.28|0
1622805180000|2021-06-04 11:13:00|8611.2|8611.2|8611.12|8611.12|8611.2|8611.2|8611.12|8611.12|0
1622805190000|2021-06-04 11:13:10|8611.21|8611.21|8610.56|8610.56|8611.37|8611.37|8610.56|8610.56|0
1622805200000|2021-06-04 11:13:20|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|0
1622805220000|2021-06-04 11:13:40|8609.95|8609.95|8610.03|8610.03|8610.17|8610.17|8609.95|8609.95|0
1622805230000|2021-06-04 11:13:50|8610.89|8610.89|8610.06|8610.06|8610.89|8610.89|8610.06|8610.06|0
1622805240000|2021-06-04 11:14:00|8609.2|8609.2|8609.36|8609.36|8609.36|8609.36|8609.2|8609.2|0
1622805250000|2021-06-04 11:14:10|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|0
1622805260000|2021-06-04 11:14:20|8609.66|8609.66|8610.73|8610.73|8610.94|8610.94|8609.66|8609.66|0
1622805280000|2021-06-04 11:14:40|8610.62|8610.62|8610.38|8610.38|8610.62|8610.62|8610.38|8610.38|0
1622805290000|2021-06-04 11:14:50|8610.47|8610.47|8612.27|8612.27|8612.27|8612.27|8610.47|8610.47|0
1622805300000|2021-06-04 11:15:00|8612.35|8612.35|8613.05|8613.05|8613.26|8613.26|8612.35|8612.35|0
1622805310000|2021-06-04 11:15:10|8613.36|8613.36|8613.27|8613.27|8613.36|8613.36|8613.27|8613.27|0
1622805320000|2021-06-04 11:15:20|8613.03|8613.03|8614.08|8614.08|8614.08|8614.08|8613.03|8613.03|0
1622805330000|2021-06-04 11:15:30|8614.16|8614.16|8615.19|8615.19|8615.19|8615.19|8614.16|8614.16|0
1622805340000|2021-06-04 11:15:40|8615.44|8615.44|8615.48|8615.48|8615.79|8615.79|8615.44|8615.44|0
1622805350000|2021-06-04 11:15:50|8615.35|8615.35|8616.18|8616.18|8616.49|8616.49|8615.35|8615.35|0
1622805360000|2021-06-04 11:16:00|8616.01|8616.01|8615.04|8615.04|8616.01|8616.01|8615.04|8615.04|0
1622805370000|2021-06-04 11:16:10|8615.18|8615.18|8615.11|8615.11|8615.18|8615.18|8615.11|8615.11|0
1622805380000|2021-06-04 11:16:20|8615.38|8615.38|8615.38|8615.38|8615.52|8615.52|8615.38|8615.38|0
1622805390000|2021-06-04 11:16:30|8615.31|8615.31|8615.64|8615.64|8615.64|8615.64|8615.31|8615.31|0
1622805400000|2021-06-04 11:16:40|8615.77|8615.77|8615.64|8615.64|8615.77|8615.77|8615.64|8615.64|0
1622805410000|2021-06-04 11:16:50|8615.91|8615.91|8615.91|8615.91|8615.91|8615.91|8615.91|8615.91|0
1622805420000|2021-06-04 11:17:00|8615.96|8615.96|8616.88|8616.88|8616.88|8616.88|8615.96|8615.96|0
1622805430000|2021-06-04 11:17:10|8617.42|8617.42|8618|8618|8618|8618|8617.42|8617.42|0
1622805440000|2021-06-04 11:17:20|8618.27|8618.27|8619.11|8619.11|8619.66|8619.66|8618.27|8618.27|0
1622805450000|2021-06-04 11:17:30|8618.87|8618.87|8618.72|8618.72|8618.87|8618.87|8618.72|8618.72|0
1622805460000|2021-06-04 11:17:40|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|0
1622805470000|2021-06-04 11:17:50|8618.84|8618.84|8618.91|8618.91|8618.91|8618.91|8618.84|8618.84|0
1622805480000|2021-06-04 11:18:00|8618.72|8618.72|8621.12|8621.12|8621.25|8621.25|8618.72|8618.72|0
1622805490000|2021-06-04 11:18:10|8621.18|8621.18|8622|8622|8622|8622|8621.18|8621.18|0
1622805500000|2021-06-04 11:18:20|8621.39|8621.39|8622.04|8622.04|8622.04|8622.04|8621.18|8621.18|0
1622805510000|2021-06-04 11:18:30|8622.34|8622.34|8622.34|8622.34|8622.34|8622.34|8622.34|8622.34|0
1622805520000|2021-06-04 11:18:40|8622.73|8622.73|8622.98|8622.98|8623.66|8623.66|8622.73|8622.73|0
1622805540000|2021-06-04 11:19:00|8622.75|8622.75|8622.6|8622.6|8622.75|8622.75|8622.6|8622.6|0
1622805570000|2021-06-04 11:19:30|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|0
1622805580000|2021-06-04 11:19:40|8622.07|8622.07|8622.15|8622.15|8622.15|8622.15|8622.07|8622.07|0
1622805590000|2021-06-04 11:19:50|8620.87|8620.87|8620.92|8620.92|8621.06|8621.06|8620.87|8620.87|0
1622805600000|2021-06-04 11:20:00|8620.71|8620.71|8621.01|8621.01|8621.17|8621.17|8620.6|8620.6|0
1622805620000|2021-06-04 11:20:20|8621.05|8621.05|8620.54|8620.54|8621.05|8621.05|8620.26|8620.26|0
1622805630000|2021-06-04 11:20:30|8620.45|8620.45|8620.57|8620.57|8620.57|8620.57|8620.45|8620.45|0
1622805640000|2021-06-04 11:20:40|8620.73|8620.73|8620.89|8620.89|8620.89|8620.89|8620.73|8620.73|0
1622805650000|2021-06-04 11:20:50|8620.97|8620.97|8621.04|8621.04|8621.04|8621.04|8620.97|8620.97|0
1622805660000|2021-06-04 11:21:00|8620.97|8620.97|8621.03|8621.03|8621.1|8621.1|8620.97|8620.97|0
1622805680000|2021-06-04 11:21:20|8621.09|8621.09|8621.25|8621.25|8621.25|8621.25|8621.09|8621.09|0
1622805690000|2021-06-04 11:21:30|8621.32|8621.32|8621.45|8621.45|8621.45|8621.45|8621.32|8621.32|0
1622805700000|2021-06-04 11:21:40|8621.87|8621.87|8621.76|8621.76|8621.87|8621.87|8621.71|8621.71|0
1622805710000|2021-06-04 11:21:50|8621.93|8621.93|8622.01|8622.01|8622.01|8622.01|8621.93|8621.93|0
1622805730000|2021-06-04 11:22:10|8622.86|8622.86|8622.78|8622.78|8622.86|8622.86|8622.78|8622.78|0
1622805740000|2021-06-04 11:22:20|8622.87|8622.87|8622.46|8622.46|8622.87|8622.87|8622.46|8622.46|0
1622805760000|2021-06-04 11:22:40|8622.19|8622.19|8622|8622|8622.19|8622.19|8622|8622|0
1622805770000|2021-06-04 11:22:50|8621.73|8621.73|8621.84|8621.84|8621.84|8621.84|8621.7|8621.7|0
1622805780000|2021-06-04 11:23:00|8621.98|8621.98|8620.42|8620.42|8621.98|8621.98|8620.27|8620.27|0
1622805790000|2021-06-04 11:23:10|8620.5|8620.5|8620.42|8620.42|8620.5|8620.5|8620.42|8620.42|0
1622805800000|2021-06-04 11:23:20|8620.03|8620.03|8619.88|8619.88|8620.03|8620.03|8619.88|8619.88|0
1622805810000|2021-06-04 11:23:30|8619.25|8619.25|8619.25|8619.25|8619.25|8619.25|8619.25|8619.25|0
1622805820000|2021-06-04 11:23:40|8619.3|8619.3|8619.19|8619.19|8619.3|8619.3|8618.56|8618.56|0
1622805830000|2021-06-04 11:23:50|8618.77|8618.77|8618.73|8618.73|8618.77|8618.77|8618.73|8618.73|0
1622805840000|2021-06-04 11:24:00|8618.62|8618.62|8618.69|8618.69|8618.69|8618.69|8618.62|8618.62|0
1622805850000|2021-06-04 11:24:10|8619.78|8619.78|8619.84|8619.84|8619.84|8619.84|8619.78|8619.78|0
1622805860000|2021-06-04 11:24:20|8619.22|8619.22|8619.22|8619.22|8619.22|8619.22|8619.22|8619.22|0
1622805870000|2021-06-04 11:24:30|8618.99|8618.99|8618.99|8618.99|8618.99|8618.99|8618.99|8618.99|0
1622805880000|2021-06-04 11:24:40|8619.2|8619.2|8619.04|8619.04|8619.2|8619.2|8619.04|8619.04|0
1622805890000|2021-06-04 11:24:50|8619.15|8619.15|8619.09|8619.09|8619.15|8619.15|8619.09|8619.09|0
1622805900000|2021-06-04 11:25:00|8618.7|8618.7|8618.1|8618.1|8618.7|8618.7|8618.03|8618.03|0
1622805910000|2021-06-04 11:25:10|8616.39|8616.39|8616.52|8616.52|8616.55|8616.55|8616.39|8616.39|0
1622805920000|2021-06-04 11:25:20|8616.42|8616.42|8616.51|8616.51|8616.72|8616.72|8616.42|8616.42|0
1622805930000|2021-06-04 11:25:30|8616.42|8616.42|8616.39|8616.39|8616.42|8616.42|8616.31|8616.31|0
1622805940000|2021-06-04 11:25:40|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|0
1622805950000|2021-06-04 11:25:50|8616.39|8616.39|8617.85|8617.85|8617.97|8617.97|8616.39|8616.39|0
1622805960000|2021-06-04 11:26:00|8617.92|8617.92|8619.81|8619.81|8619.81|8619.81|8617.89|8617.89|0
1622805970000|2021-06-04 11:26:10|8619.73|8619.73|8618.89|8618.89|8619.73|8619.73|8618.56|8618.56|0
1622805980000|2021-06-04 11:26:20|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|0
1622805990000|2021-06-04 11:26:30|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|0
1622806020000|2021-06-04 11:27:00|8618.63|8618.63|8618.58|8618.58|8618.63|8618.63|8618.58|8618.58|0
1622806050000|2021-06-04 11:27:30|8617.72|8617.72|8617.72|8617.72|8617.72|8617.72|8617.72|8617.72|0
1622806060000|2021-06-04 11:27:40|8617.64|8617.64|8617.56|8617.56|8617.64|8617.64|8617.56|8617.56|0
1622806070000|2021-06-04 11:27:50|8617.64|8617.64|8618.4|8618.4|8618.4|8618.4|8617.64|8617.64|0
1622806080000|2021-06-04 11:28:00|8618.63|8618.63|8618.71|8618.71|8618.71|8618.71|8618.63|8618.63|0
1622806090000|2021-06-04 11:28:10|8618.95|8618.95|8618.95|8618.95|8618.95|8618.95|8618.95|8618.95|0
1622806110000|2021-06-04 11:28:30|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|0
1622806120000|2021-06-04 11:28:40|8619.26|8619.26|8619.37|8619.37|8619.37|8619.37|8619.26|8619.26|0
1622806130000|2021-06-04 11:28:50|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|0
1622806140000|2021-06-04 11:29:00|8619.29|8619.29|8619.42|8619.42|8619.42|8619.42|8619.21|8619.21|0
1622806150000|2021-06-04 11:29:10|8619.58|8619.58|8619.42|8619.42|8619.58|8619.58|8619.42|8619.42|0
1622806160000|2021-06-04 11:29:20|8619.55|8619.55|8618.81|8618.81|8619.55|8619.55|8618.81|8618.81|0
1622806170000|2021-06-04 11:29:30|8618.76|8618.76|8618.68|8618.68|8618.76|8618.76|8618.68|8618.68|0
1622806180000|2021-06-04 11:29:40|8618.49|8618.49|8618.49|8618.49|8618.49|8618.49|8618.49|8618.49|0
1622806190000|2021-06-04 11:29:50|8618.3|8618.3|8617.99|8617.99|8618.3|8618.3|8617.99|8617.99|0
1622806210000|2021-06-04 11:30:10|8617.67|8617.67|8617.67|8617.67|8617.67|8617.67|8617.67|8617.67|0
1622806220000|2021-06-04 11:30:20|8617.58|8617.58|8617.39|8617.39|8617.58|8617.58|8617.39|8617.39|0
1622806230000|2021-06-04 11:30:30|8617.31|8617.31|8616.86|8616.86|8617.31|8617.31|8616.86|8616.86|0
1622806240000|2021-06-04 11:30:40|8616.79|8616.79|8616.79|8616.79|8616.79|8616.79|8616.79|8616.79|0
1622806260000|2021-06-04 11:31:00|8616.98|8616.98|8616.35|8616.35|8616.98|8616.98|8616.35|8616.35|0
1622806270000|2021-06-04 11:31:10|8616.98|8616.98|8614.12|8614.12|8616.98|8616.98|8614.12|8614.12|0
1622806280000|2021-06-04 11:31:20|8614.51|8614.51|8614.51|8614.51|8614.51|8614.51|8614.51|8614.51|0
1622806290000|2021-06-04 11:31:30|8614.36|8614.36|8614.36|8614.36|8614.36|8614.36|8614.36|8614.36|0
1622806310000|2021-06-04 11:31:50|8615.13|8615.13|8615.13|8615.13|8615.13|8615.13|8615.13|8615.13|0
1622806320000|2021-06-04 11:32:00|8615.2|8615.2|8615.26|8615.26|8615.26|8615.26|8615.2|8615.2|0
1622806330000|2021-06-04 11:32:10|8615.45|8615.45|8615.7|8615.7|8615.7|8615.7|8615.45|8615.45|0
1622806340000|2021-06-04 11:32:20|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|0
1622806350000|2021-06-04 11:32:30|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|0
1622806360000|2021-06-04 11:32:40|8615.37|8615.37|8615.37|8615.37|8615.37|8615.37|8615.37|8615.37|0
1622806370000|2021-06-04 11:32:50|8615.16|8615.16|8615.16|8615.16|8615.16|8615.16|8615.16|8615.16|0
1622806390000|2021-06-04 11:33:10|8615.11|8615.11|8615.11|8615.11|8615.11|8615.11|8615.11|8615.11|0
1622806420000|2021-06-04 11:33:40|8614.64|8614.64|8614.33|8614.33|8614.64|8614.64|8614.33|8614.33|0
1622806430000|2021-06-04 11:33:50|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|0
1622806450000|2021-06-04 11:34:10|8613.85|8613.85|8613.85|8613.85|8613.85|8613.85|8613.85|8613.85|0
1622806460000|2021-06-04 11:34:20|8613.69|8613.69|8613.29|8613.29|8613.69|8613.69|8613.29|8613.29|0
1622806470000|2021-06-04 11:34:30|8613.23|8613.23|8613.09|8613.09|8613.23|8613.23|8613.09|8613.09|0
1622806480000|2021-06-04 11:34:40|8612.67|8612.67|8612.26|8612.26|8612.67|8612.67|8612.26|8612.26|0
1622806500000|2021-06-04 11:35:00|8612.18|8612.18|8611.06|8611.06|8612.18|8612.18|8611.03|8611.03|0
1622806510000|2021-06-04 11:35:10|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|0
1622806520000|2021-06-04 11:35:20|8610.85|8610.85|8610.85|8610.85|8610.85|8610.85|8610.85|8610.85|0
1622806530000|2021-06-04 11:35:30|8610.77|8610.77|8610.83|8610.83|8610.83|8610.83|8610.77|8610.77|0
1622806540000|2021-06-04 11:35:40|8610.9|8610.9|8610.93|8610.93|8610.93|8610.93|8610.9|8610.9|0
1622806550000|2021-06-04 11:35:50|8610.55|8610.55|8610.45|8610.45|8610.55|8610.55|8610.45|8610.45|0
1622806560000|2021-06-04 11:36:00|8610.37|8610.37|8610.09|8610.09|8610.37|8610.37|8610.09|8610.09|0
1622806570000|2021-06-04 11:36:10|8610.01|8610.01|8609.66|8609.66|8610.01|8610.01|8609.66|8609.66|0
1622806580000|2021-06-04 11:36:20|8609.24|8609.24|8610.11|8610.11|8610.11|8610.11|8609.18|8609.18|0
1622806600000|2021-06-04 11:36:40|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|0
1622806610000|2021-06-04 11:36:50|8609.98|8609.98|8609.74|8609.74|8609.98|8609.98|8609.74|8609.74|0
1622806620000|2021-06-04 11:37:00|8609.58|8609.58|8609.49|8609.49|8609.58|8609.58|8609.36|8609.36|0
1622806630000|2021-06-04 11:37:10|8609.34|8609.34|8609.34|8609.34|8609.34|8609.34|8609.34|8609.34|0
1622806640000|2021-06-04 11:37:20|8609.13|8609.13|8609.52|8609.52|8609.91|8609.91|8609.13|8609.13|0
1622806660000|2021-06-04 11:37:40|8609.77|8609.77|8609.98|8609.98|8609.98|8609.98|8609.77|8609.77|0
1622806670000|2021-06-04 11:37:50|8609.9|8609.9|8609.02|8609.02|8609.9|8609.9|8608.91|8608.91|0
1622806680000|2021-06-04 11:38:00|8609.41|8609.41|8609.37|8609.37|8609.41|8609.41|8609.17|8609.17|0
1622806690000|2021-06-04 11:38:10|8609.67|8609.67|8609.67|8609.67|8609.67|8609.67|8609.67|8609.67|0
1622806710000|2021-06-04 11:38:30|8609.83|8609.83|8609.6|8609.6|8609.83|8609.83|8609.6|8609.6|0
1622806720000|2021-06-04 11:38:40|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|0
1622806730000|2021-06-04 11:38:50|8610.02|8610.02|8610.02|8610.02|8610.02|8610.02|8610.02|8610.02|0
1622806740000|2021-06-04 11:39:00|8609.83|8609.83|8609.43|8609.43|8610.13|8610.13|8609.43|8609.43|0
1622806750000|2021-06-04 11:39:10|8609.13|8609.13|8609.59|8609.59|8609.83|8609.83|8609.13|8609.13|0
1622806760000|2021-06-04 11:39:20|8609.29|8609.29|8609.37|8609.37|8609.37|8609.37|8609.29|8609.29|0
1622806770000|2021-06-04 11:39:30|8609.4|8609.4|8609.84|8609.84|8609.84|8609.84|8609.4|8609.4|0
1622806780000|2021-06-04 11:39:40|8610.15|8610.15|8610.21|8610.21|8610.44|8610.44|8610.15|8610.15|0
1622806790000|2021-06-04 11:39:50|8610.26|8610.26|8609.97|8609.97|8610.26|8610.26|8609.97|8609.97|0
1622806800000|2021-06-04 11:40:00|8610.11|8610.11|8609.91|8609.91|8610.11|8610.11|8609.91|8609.91|0
1622806810000|2021-06-04 11:40:10|8609.79|8609.79|8609.93|8609.93|8609.93|8609.93|8609.79|8609.79|0
1622806820000|2021-06-04 11:40:20|8609.83|8609.83|8610.38|8610.38|8610.38|8610.38|8609.83|8609.83|0
1622806830000|2021-06-04 11:40:30|8610.49|8610.49|8610.39|8610.39|8610.49|8610.49|8610.39|8610.39|0
1622806850000|2021-06-04 11:40:50|8610.3|8610.3|8610.3|8610.3|8610.3|8610.3|8610.3|8610.3|0
1622806860000|2021-06-04 11:41:00|8610.22|8610.22|8610.41|8610.41|8610.41|8610.41|8610.22|8610.22|0
1622806870000|2021-06-04 11:41:10|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|0
1622806880000|2021-06-04 11:41:20|8610.18|8610.18|8609.71|8609.71|8610.18|8610.18|8609.71|8609.71|0
1622806890000|2021-06-04 11:41:30|8609.63|8609.63|8609.43|8609.43|8609.63|8609.63|8609.43|8609.43|0
1622806900000|2021-06-04 11:41:40|8609.19|8609.19|8609.19|8609.19|8609.19|8609.19|8609.19|8609.19|0
1622806910000|2021-06-04 11:41:50|8608.96|8608.96|8608.72|8608.72|8608.96|8608.96|8608.72|8608.72|0
1622806940000|2021-06-04 11:42:20|8608.79|8608.79|8608.87|8608.87|8608.87|8608.87|8608.79|8608.79|0
1622806960000|2021-06-04 11:42:40|8609.28|8609.28|8608.89|8608.89|8609.28|8609.28|8608.89|8608.89|0
1622806990000|2021-06-04 11:43:10|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|0
1622807000000|2021-06-04 11:43:20|8608.54|8608.54|8608.72|8608.72|8608.72|8608.72|8608.49|8608.49|0
1622807010000|2021-06-04 11:43:30|8608.8|8608.8|8609.03|8609.03|8609.03|8609.03|8608.8|8608.8|0
1622807030000|2021-06-04 11:43:50|8608.95|8608.95|8609.14|8609.14|8609.14|8609.14|8608.95|8608.95|0
1622807040000|2021-06-04 11:44:00|8609.22|8609.22|8609.52|8609.52|8609.52|8609.52|8609.22|8609.22|0
1622807050000|2021-06-04 11:44:10|8609.5|8609.5|8609.29|8609.29|8609.5|8609.5|8609.29|8609.29|0
1622807080000|2021-06-04 11:44:40|8609.21|8609.21|8608.88|8608.88|8609.21|8609.21|8608.66|8608.66|0
1622807090000|2021-06-04 11:44:50|8608.8|8608.8|8608.54|8608.54|8608.88|8608.88|8608.47|8608.47|0
1622807100000|2021-06-04 11:45:00|8608.22|8608.22|8608.14|8608.14|8608.22|8608.22|8608.14|8608.14|0
1622807110000|2021-06-04 11:45:10|8608.22|8608.22|8608.22|8608.22|8608.22|8608.22|8608.22|8608.22|0
1622807130000|2021-06-04 11:45:30|8608.3|8608.3|8608.06|8608.06|8608.33|8608.33|8607.98|8607.98|0
1622807140000|2021-06-04 11:45:40|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|0
1622807150000|2021-06-04 11:45:50|8607.98|8607.98|8607.98|8607.98|8607.98|8607.98|8607.98|8607.98|0
1622807160000|2021-06-04 11:46:00|8608.19|8608.19|8608.35|8608.35|8608.35|8608.35|8608.19|8608.19|0
1622807180000|2021-06-04 11:46:20|8608.37|8608.37|8608.24|8608.24|8608.37|8608.37|8608.24|8608.24|0
1622807190000|2021-06-04 11:46:30|8608.4|8608.4|8608.56|8608.56|8608.73|8608.73|8608.4|8608.4|0
1622807200000|2021-06-04 11:46:40|8608.46|8608.46|8608.46|8608.46|8608.54|8608.54|8608.46|8608.46|0
1622807210000|2021-06-04 11:46:50|8608.38|8608.38|8608.24|8608.24|8608.38|8608.38|8608.18|8608.18|0
1622807220000|2021-06-04 11:47:00|8608.34|8608.34|8608.34|8608.34|8608.34|8608.34|8608.34|8608.34|0
1622807250000|2021-06-04 11:47:30|8608.26|8608.26|8608.24|8608.24|8608.26|8608.26|8608.24|8608.24|0
1622807260000|2021-06-04 11:47:40|8608.04|8608.04|8607.78|8607.78|8608.04|8608.04|8607.78|8607.78|0
1622807270000|2021-06-04 11:47:50|8607.54|8607.54|8607.52|8607.52|8607.54|8607.54|8607.41|8607.41|0
1622807280000|2021-06-04 11:48:00|8607.11|8607.11|8607.11|8607.11|8607.11|8607.11|8607.11|8607.11|0
1622807300000|2021-06-04 11:48:20|8606.9|8606.9|8606.97|8606.97|8607.04|8607.04|8606.9|8606.9|0
1622807310000|2021-06-04 11:48:30|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|0
1622807320000|2021-06-04 11:48:40|8606.99|8606.99|8606.81|8606.81|8607.21|8607.21|8606.81|8606.81|0
1622807330000|2021-06-04 11:48:50|8606.7|8606.7|8606.7|8606.7|8606.7|8606.7|8606.7|8606.7|0
1622807340000|2021-06-04 11:49:00|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|0
1622807360000|2021-06-04 11:49:20|8605.99|8605.99|8605.99|8605.99|8605.99|8605.99|8605.99|8605.99|0
1622807370000|2021-06-04 11:49:30|8605.95|8605.95|8605.56|8605.56|8605.95|8605.95|8605.56|8605.56|0
1622807380000|2021-06-04 11:49:40|8605.8|8605.8|8605.72|8605.72|8605.8|8605.8|8605.64|8605.64|0
1622807390000|2021-06-04 11:49:50|8605.95|8605.95|8606.03|8606.03|8606.03|8606.03|8605.95|8605.95|0
1622807400000|2021-06-04 11:50:00|8605.9|8605.9|8605.9|8605.9|8605.9|8605.9|8605.9|8605.9|0
1622807410000|2021-06-04 11:50:10|8605.97|8605.97|8605.83|8605.83|8605.97|8605.97|8605.83|8605.83|0
1622807420000|2021-06-04 11:50:20|8605.62|8605.62|8605.49|8605.49|8605.62|8605.62|8605.49|8605.49|0
1622807430000|2021-06-04 11:50:30|8605.28|8605.28|8605.28|8605.28|8605.28|8605.28|8605.28|8605.28|0
1622807440000|2021-06-04 11:50:40|8605.42|8605.42|8605.56|8605.56|8605.56|8605.56|8605.42|8605.42|0
1622807450000|2021-06-04 11:50:50|8603.84|8603.84|8604.36|8604.36|8604.36|8604.36|8603.71|8603.71|0
1622807460000|2021-06-04 11:51:00|8604.09|8604.09|8604.72|8604.72|8604.72|8604.72|8604.09|8604.09|0
1622807470000|2021-06-04 11:51:10|8604.53|8604.53|8604.66|8604.66|8604.66|8604.66|8604.53|8604.53|0
1622807480000|2021-06-04 11:51:20|8604.5|8604.5|8604.2|8604.2|8604.5|8604.5|8604.2|8604.2|0
1622807500000|2021-06-04 11:51:40|8603.9|8603.9|8603.06|8603.06|8603.9|8603.9|8603.06|8603.06|0
1622807510000|2021-06-04 11:51:50|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|0
1622807520000|2021-06-04 11:52:00|8603.62|8603.62|8603.78|8603.78|8603.78|8603.78|8603.62|8603.62|0
1622807530000|2021-06-04 11:52:10|8603.7|8603.7|8603.47|8603.47|8603.7|8603.7|8603.47|8603.47|0
1622807540000|2021-06-04 11:52:20|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|0
1622807550000|2021-06-04 11:52:30|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|0
1622807580000|2021-06-04 11:53:00|8603.61|8603.61|8603.52|8603.52|8603.61|8603.61|8603.52|8603.52|0
1622807600000|2021-06-04 11:53:20|8603.9|8603.9|8603.9|8603.9|8603.9|8603.9|8603.9|8603.9|0
1622807610000|2021-06-04 11:53:30|8604.06|8604.06|8604.5|8604.5|8604.64|8604.64|8604.06|8604.06|0
1622807620000|2021-06-04 11:53:40|8604.58|8604.58|8604.86|8604.86|8604.86|8604.86|8604.58|8604.58|0
1622807640000|2021-06-04 11:54:00|8604.98|8604.98|8604.82|8604.82|8604.98|8604.98|8604.82|8604.82|0
1622807650000|2021-06-04 11:54:10|8604.79|8604.79|8604.71|8604.71|8604.79|8604.79|8604.71|8604.71|0
1622807680000|2021-06-04 11:54:40|8604.92|8604.92|8604.71|8604.71|8604.92|8604.92|8604.71|8604.71|0
1622807690000|2021-06-04 11:54:50|8604.85|8604.85|8604.93|8604.93|8604.93|8604.93|8604.85|8604.85|0
1622807700000|2021-06-04 11:55:00|8605.12|8605.12|8605.12|8605.12|8605.12|8605.12|8605.12|8605.12|0
1622807710000|2021-06-04 11:55:10|8605.18|8605.18|8605.39|8605.39|8605.39|8605.39|8605.18|8605.18|0
1622807720000|2021-06-04 11:55:20|8605.31|8605.31|8605.11|8605.11|8605.31|8605.31|8605.11|8605.11|0
1622807730000|2021-06-04 11:55:30|8605|8605|8605.39|8605.39|8605.46|8605.46|8605|8605|0
1622807740000|2021-06-04 11:55:40|8605.52|8605.52|8605.52|8605.52|8606.02|8606.02|8605.52|8605.52|0
1622807750000|2021-06-04 11:55:50|8605.44|8605.44|8605.44|8605.44|8605.44|8605.44|8605.44|8605.44|0
1622807760000|2021-06-04 11:56:00|8605.54|8605.54|8605.41|8605.41|8605.54|8605.54|8605.41|8605.41|0
1622807770000|2021-06-04 11:56:10|8605.22|8605.22|8605.22|8605.22|8605.22|8605.22|8605.22|8605.22|0
1622807780000|2021-06-04 11:56:20|8605.14|8605.14|8603.36|8603.36|8605.14|8605.14|8603.36|8603.36|0
1622807790000|2021-06-04 11:56:30|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|0
1622807800000|2021-06-04 11:56:40|8603.42|8603.42|8604.2|8604.2|8604.2|8604.2|8603.34|8603.34|0
1622807810000|2021-06-04 11:56:50|8604.51|8604.51|8603.88|8603.88|8604.75|8604.75|8603.88|8603.88|0
1622807820000|2021-06-04 11:57:00|8603.8|8603.8|8603.24|8603.24|8603.8|8603.8|8603.24|8603.24|0
1622807830000|2021-06-04 11:57:10|8603.16|8603.16|8603.24|8603.24|8603.24|8603.24|8603.16|8603.16|0
1622807840000|2021-06-04 11:57:20|8603.39|8603.39|8603.16|8603.16|8603.39|8603.39|8603.16|8603.16|0
1622807850000|2021-06-04 11:57:30|8603.4|8603.4|8603.63|8603.63|8603.63|8603.63|8603.4|8603.4|0
1622807880000|2021-06-04 11:58:00|8603.4|8603.4|8601.97|8601.97|8603.4|8603.4|8601.97|8601.97|0
1622807900000|2021-06-04 11:58:20|8601.91|8601.91|8601.91|8601.91|8601.91|8601.91|8601.91|8601.91|0
1622807910000|2021-06-04 11:58:30|8601.99|8601.99|8601.99|8601.99|8601.99|8601.99|8601.99|8601.99|0
1622807920000|2021-06-04 11:58:40|8601.88|8601.88|8601.56|8601.56|8601.88|8601.88|8601.56|8601.56|0
1622807940000|2021-06-04 11:59:00|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|0
1622807950000|2021-06-04 11:59:10|8601.54|8601.54|8601.92|8601.92|8601.92|8601.92|8601.54|8601.54|0
1622807960000|2021-06-04 11:59:20|8602.01|8602.01|8602.01|8602.01|8602.01|8602.01|8602.01|8602.01|0
1622807970000|2021-06-04 11:59:30|8601.92|8601.92|8601.84|8601.84|8601.92|8601.92|8601.84|8601.84|0
1622807980000|2021-06-04 11:59:40|8601.79|8601.79|8601.73|8601.73|8601.79|8601.79|8601.73|8601.73|0
1622807990000|2021-06-04 11:59:50|8601.65|8601.65|8601.43|8601.43|8601.65|8601.65|8601.43|8601.43|0
1622808010000|2021-06-04 12:00:10|8601.51|8601.51|8600.81|8600.81|8601.64|8601.64|8600.81|8600.81|0
1622808020000|2021-06-04 12:00:20|8600.87|8600.87|8600.87|8600.87|8600.87|8600.87|8600.87|8600.87|0
1622808030000|2021-06-04 12:00:30|8600.71|8600.71|8600.84|8600.84|8600.84|8600.84|8600.71|8600.71|0
1622808040000|2021-06-04 12:00:40|8600.93|8600.93|8601|8601|8601|8601|8600.93|8600.93|0
1622808050000|2021-06-04 12:00:50|8601.08|8601.08|8601.08|8601.08|8601.08|8601.08|8601.08|8601.08|0
1622808080000|2021-06-04 12:01:20|8599.37|8599.37|8600.18|8600.18|8600.45|8600.45|8599.37|8599.37|0
1622808090000|2021-06-04 12:01:30|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|0
1622808100000|2021-06-04 12:01:40|8600.21|8600.21|8600.52|8600.52|8600.52|8600.52|8600.21|8600.21|0
1622808110000|2021-06-04 12:01:50|8600.71|8600.71|8600.89|8600.89|8600.92|8600.92|8600.71|8600.71|0
1622808120000|2021-06-04 12:02:00|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|0
1622808130000|2021-06-04 12:02:10|8601.41|8601.41|8601.41|8601.41|8601.41|8601.41|8601.41|8601.41|0
1622808140000|2021-06-04 12:02:20|8601.39|8601.39|8601.36|8601.36|8601.39|8601.39|8601.36|8601.36|0
1622808150000|2021-06-04 12:02:30|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|0
1622808160000|2021-06-04 12:02:40|8601.7|8601.7|8601.7|8601.7|8601.7|8601.7|8601.7|8601.7|0
1622808170000|2021-06-04 12:02:50|8600.79|8600.79|8600.79|8600.79|8600.79|8600.79|8600.79|8600.79|0
1622808180000|2021-06-04 12:03:00|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|0
1622808190000|2021-06-04 12:03:10|8600.64|8600.64|8600.28|8600.28|8600.77|8600.77|8600.28|8600.28|0
1622808200000|2021-06-04 12:03:20|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|8599.81|8599.81|0
1622808210000|2021-06-04 12:03:30|8600.57|8600.57|8600.29|8600.29|8600.99|8600.99|8600.29|8600.29|0
1622808220000|2021-06-04 12:03:40|8600.05|8600.05|8599.52|8599.52|8600.05|8600.05|8599.52|8599.52|0
1622808230000|2021-06-04 12:03:50|8599.44|8599.44|8599.74|8599.74|8599.74|8599.74|8599.44|8599.44|0
1622808240000|2021-06-04 12:04:00|8599.97|8599.97|8602.14|8602.14|8602.14|8602.14|8599.57|8599.57|0
1622808250000|2021-06-04 12:04:10|8602.71|8602.71|8602.71|8602.71|8602.71|8602.71|8602.71|8602.71|0
1622808260000|2021-06-04 12:04:20|8602.92|8602.92|8603.13|8603.13|8603.13|8603.13|8602.92|8602.92|0
1622808290000|2021-06-04 12:04:50|8603.22|8603.22|8603.18|8603.18|8603.64|8603.64|8603.18|8603.18|0
1622808300000|2021-06-04 12:05:00|8603.15|8603.15|8603.18|8603.18|8603.18|8603.18|8603.15|8603.15|0
1622808310000|2021-06-04 12:05:10|8603.09|8603.09|8603.02|8603.02|8603.09|8603.09|8602.94|8602.94|0
1622808320000|2021-06-04 12:05:20|8602.94|8602.94|8602.47|8602.47|8602.94|8602.94|8602.47|8602.47|0
1622808330000|2021-06-04 12:05:30|8602.35|8602.35|8602.02|8602.02|8602.35|8602.35|8601.97|8601.97|0
1622808340000|2021-06-04 12:05:40|8601.95|8601.95|8601.93|8601.93|8601.95|8601.95|8601.93|8601.93|0
1622808350000|2021-06-04 12:05:50|8601.98|8601.98|8602.06|8602.06|8602.06|8602.06|8601.98|8601.98|0
1622808360000|2021-06-04 12:06:00|8601.98|8601.98|8602.12|8602.12|8602.27|8602.27|8601.98|8601.98|0
1622808370000|2021-06-04 12:06:10|8602.04|8602.04|8602.04|8602.04|8602.04|8602.04|8602.04|8602.04|0
1622808390000|2021-06-04 12:06:30|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|0
1622808400000|2021-06-04 12:06:40|8601.88|8601.88|8601.8|8601.8|8601.96|8601.96|8601.8|8601.8|0
1622808420000|2021-06-04 12:07:00|8601.57|8601.57|8601.95|8601.95|8601.95|8601.95|8601.57|8601.57|0
1622808440000|2021-06-04 12:07:20|8601.79|8601.79|8601.79|8601.79|8601.79|8601.79|8601.79|8601.79|0
1622808450000|2021-06-04 12:07:30|8601.82|8601.82|8601.64|8601.64|8601.82|8601.82|8601.64|8601.64|0
1622808460000|2021-06-04 12:07:40|8601.5|8601.5|8601.5|8601.5|8601.5|8601.5|8601.5|8601.5|0
1622808470000|2021-06-04 12:07:50|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|0
1622808480000|2021-06-04 12:08:00|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|0
1622808490000|2021-06-04 12:08:10|8601.3|8601.3|8599.04|8599.04|8601.3|8601.3|8598.89|8598.89|0
1622808500000|2021-06-04 12:08:20|8598.33|8598.33|8597.95|8597.95|8598.33|8598.33|8597.95|8597.95|0
1622808510000|2021-06-04 12:08:30|8597.34|8597.34|8595.44|8595.44|8597.34|8597.34|8595.44|8595.44|0
1622808520000|2021-06-04 12:08:40|8595.3|8595.3|8594.45|8594.45|8595.3|8595.3|8594.45|8594.45|0
1622808540000|2021-06-04 12:09:00|8594.39|8594.39|8594.2|8594.2|8594.39|8594.39|8594.2|8594.2|0
1622808550000|2021-06-04 12:09:10|8593.15|8593.15|8593.02|8593.02|8593.15|8593.15|8593.02|8593.02|0
1622808560000|2021-06-04 12:09:20|8592.95|8592.95|8592.93|8592.93|8592.95|8592.95|8592.88|8592.88|0
1622808570000|2021-06-04 12:09:30|8592.85|8592.85|8592.67|8592.67|8592.91|8592.91|8592.67|8592.67|0
1622808580000|2021-06-04 12:09:40|8592.61|8592.61|8592.41|8592.41|8592.61|8592.61|8592.41|8592.41|0
1622808590000|2021-06-04 12:09:50|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|0
1622808610000|2021-06-04 12:10:10|8592.12|8592.12|8591.93|8591.93|8592.12|8592.12|8591.93|8591.93|0
1622808620000|2021-06-04 12:10:20|8591.82|8591.82|8591.51|8591.51|8591.82|8591.82|8591.51|8591.51|0
1622808630000|2021-06-04 12:10:30|8591.34|8591.34|8591.42|8591.42|8591.42|8591.42|8591.34|8591.34|0
1622808640000|2021-06-04 12:10:40|8591.66|8591.66|8592.28|8592.28|8592.28|8592.28|8591.42|8591.42|0
1622808660000|2021-06-04 12:11:00|8592.35|8592.35|8592.12|8592.12|8592.35|8592.35|8592.12|8592.12|0
1622808680000|2021-06-04 12:11:20|8592.08|8592.08|8592.08|8592.08|8592.08|8592.08|8592.08|8592.08|0
1622808690000|2021-06-04 12:11:30|8592.21|8592.21|8592.21|8592.21|8592.21|8592.21|8592.21|8592.21|0
1622808710000|2021-06-04 12:11:50|8591.83|8591.83|8592.02|8592.02|8592.02|8592.02|8591.83|8591.83|0
1622808720000|2021-06-04 12:12:00|8591.71|8591.71|8591.71|8591.71|8591.71|8591.71|8591.71|8591.71|0
1622808730000|2021-06-04 12:12:10|8591.58|8591.58|8591.79|8591.79|8591.89|8591.89|8591.58|8591.58|0
1622808740000|2021-06-04 12:12:20|8591.96|8591.96|8591.77|8591.77|8591.96|8591.96|8591.77|8591.77|0
1622808760000|2021-06-04 12:12:40|8591.56|8591.56|8591.15|8591.15|8591.56|8591.56|8591.15|8591.15|0
1622808770000|2021-06-04 12:12:50|8590.92|8590.92|8590.86|8590.86|8590.92|8590.92|8590.86|8590.86|0
1622808780000|2021-06-04 12:13:00|8590.76|8590.76|8590.97|8590.97|8590.97|8590.97|8590.76|8590.76|0
1622808800000|2021-06-04 12:13:20|8590.89|8590.89|8588.48|8588.48|8590.89|8590.89|8588.48|8588.48|0
1622808810000|2021-06-04 12:13:30|8588.29|8588.29|8586.87|8586.87|8588.29|8588.29|8586.87|8586.87|0
1622808820000|2021-06-04 12:13:40|8587|8587|8587|8587|8587|8587|8587|8587|0
1622808830000|2021-06-04 12:13:50|8587.09|8587.09|8587.09|8587.09|8587.09|8587.09|8587.09|8587.09|0
1622808840000|2021-06-04 12:14:00|8587.32|8587.32|8587.66|8587.66|8587.66|8587.66|8587.32|8587.32|0
1622808850000|2021-06-04 12:14:10|8587.71|8587.71|8587.73|8587.73|8587.73|8587.73|8587.71|8587.71|0
1622808860000|2021-06-04 12:14:20|8587.65|8587.65|8587.65|8587.65|8587.65|8587.65|8587.65|8587.65|0
1622808880000|2021-06-04 12:14:40|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|0
1622808890000|2021-06-04 12:14:50|8587.34|8587.34|8587.39|8587.39|8587.39|8587.39|8587.26|8587.26|0
1622808900000|2021-06-04 12:15:00|8587.09|8587.09|8587.83|8587.83|8587.91|8587.91|8587.09|8587.09|0
1622808910000|2021-06-04 12:15:10|8587.63|8587.63|8587.25|8587.25|8587.7|8587.7|8587.25|8587.25|0
1622808920000|2021-06-04 12:15:20|8587.18|8587.18|8587.33|8587.33|8587.33|8587.33|8587.18|8587.18|0
1622808930000|2021-06-04 12:15:30|8587.8|8587.8|8588.03|8588.03|8588.03|8588.03|8587.8|8587.8|0
1622808940000|2021-06-04 12:15:40|8588.08|8588.08|8588.01|8588.01|8588.08|8588.08|8588.01|8588.01|0
1622808950000|2021-06-04 12:15:50|8587.92|8587.92|8587.87|8587.87|8587.92|8587.92|8587.81|8587.81|0
1622808960000|2021-06-04 12:16:00|8587.91|8587.91|8587.91|8587.91|8587.91|8587.91|8587.91|8587.91|0
1622808970000|2021-06-04 12:16:10|8587.88|8587.88|8587.88|8587.88|8587.88|8587.88|8587.88|8587.88|0
1622808980000|2021-06-04 12:16:20|8587.73|8587.73|8588.03|8588.03|8588.03|8588.03|8587.65|8587.65|0
1622808990000|2021-06-04 12:16:30|8588.1|8588.1|8587.93|8587.93|8588.1|8588.1|8587.93|8587.93|0
1622809000000|2021-06-04 12:16:40|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|0
1622809010000|2021-06-04 12:16:50|8587.8|8587.8|8587.67|8587.67|8587.8|8587.8|8587.67|8587.67|0
1622809020000|2021-06-04 12:17:00|8587.59|8587.59|8587.56|8587.56|8587.59|8587.59|8587.53|8587.53|0
1622809030000|2021-06-04 12:17:10|8587.54|8587.54|8587.5|8587.5|8587.54|8587.54|8587.5|8587.5|0
1622809040000|2021-06-04 12:17:20|8587.36|8587.36|8587.29|8587.29|8587.36|8587.36|8587.29|8587.29|0
1622809070000|2021-06-04 12:17:50|8587.14|8587.14|8587.34|8587.34|8587.42|8587.42|8586.89|8586.89|0
1622809080000|2021-06-04 12:18:00|8587.18|8587.18|8587.5|8587.5|8587.5|8587.5|8587.18|8587.18|0
1622809090000|2021-06-04 12:18:10|8587.39|8587.39|8587.5|8587.5|8587.5|8587.5|8587.34|8587.34|0
1622809100000|2021-06-04 12:18:20|8587.45|8587.45|8587.45|8587.45|8587.45|8587.45|8587.45|8587.45|0
1622809140000|2021-06-04 12:19:00|8587.37|8587.37|8586.67|8586.67|8587.37|8587.37|8586.67|8586.67|0
1622809150000|2021-06-04 12:19:10|8586.89|8586.89|8586.33|8586.33|8586.89|8586.89|8586.25|8586.25|0
1622809160000|2021-06-04 12:19:20|8586.3|8586.3|8584.82|8584.82|8586.3|8586.3|8584.82|8584.82|0
1622809170000|2021-06-04 12:19:30|8585.05|8585.05|8584.98|8584.98|8585.05|8585.05|8584.9|8584.9|0
1622809180000|2021-06-04 12:19:40|8584.92|8584.92|8584.32|8584.32|8584.92|8584.92|8584.32|8584.32|0
1622809190000|2021-06-04 12:19:50|8584.24|8584.24|8583.85|8583.85|8584.24|8584.24|8583.85|8583.85|0
1622809200000|2021-06-04 12:20:00|8583.91|8583.91|8583.32|8583.32|8583.91|8583.91|8583.32|8583.32|0
1622809210000|2021-06-04 12:20:10|8583.01|8583.01|8582.08|8582.08|8583.01|8583.01|8582.08|8582.08|0
1622809220000|2021-06-04 12:20:20|8582|8582|8579.68|8579.68|8582|8582|8579.68|8579.68|0
1622809230000|2021-06-04 12:20:30|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|0
1622809240000|2021-06-04 12:20:40|8580.05|8580.05|8579.97|8579.97|8580.05|8580.05|8579.97|8579.97|0
1622809250000|2021-06-04 12:20:50|8579.88|8579.88|8579.77|8579.77|8579.88|8579.88|8579.77|8579.77|0
1622809260000|2021-06-04 12:21:00|8579.75|8579.75|8579.53|8579.53|8579.76|8579.76|8579.53|8579.53|0
1622809270000|2021-06-04 12:21:10|8579.44|8579.44|8579.63|8579.63|8579.63|8579.63|8579.44|8579.44|0
1622809280000|2021-06-04 12:21:20|8578.94|8578.94|8578.57|8578.57|8579.36|8579.36|8578.52|8578.52|0
1622809290000|2021-06-04 12:21:30|8578.78|8578.78|8578.78|8578.78|8578.78|8578.78|8578.78|8578.78|0
1622809300000|2021-06-04 12:21:40|8578.63|8578.63|8578.45|8578.45|8578.86|8578.86|8578.45|8578.45|0
1622809310000|2021-06-04 12:21:50|8577.9|8577.9|8577.79|8577.79|8577.9|8577.9|8577.5|8577.5|0
1622809320000|2021-06-04 12:22:00|8577.6|8577.6|8577.31|8577.31|8577.6|8577.6|8577.31|8577.31|0
1622809330000|2021-06-04 12:22:10|8577.46|8577.46|8577.7|8577.7|8577.7|8577.7|8577.46|8577.46|0
1622809340000|2021-06-04 12:22:20|8577.86|8577.86|8577.45|8577.45|8577.86|8577.86|8577.45|8577.45|0
1622809350000|2021-06-04 12:22:30|8577.39|8577.39|8577.56|8577.56|8577.79|8577.79|8577.39|8577.39|0
1622809360000|2021-06-04 12:22:40|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|0
1622809370000|2021-06-04 12:22:50|8577.85|8577.85|8578.06|8578.06|8578.06|8578.06|8577.85|8577.85|0
1622809380000|2021-06-04 12:23:00|8578.14|8578.14|8578.22|8578.22|8578.22|8578.22|8578.14|8578.14|0
1622809390000|2021-06-04 12:23:10|8577.36|8577.36|8577.6|8577.6|8577.6|8577.6|8577.36|8577.36|0
1622809400000|2021-06-04 12:23:20|8577.67|8577.67|8577.74|8577.74|8577.74|8577.74|8577.67|8577.67|0
1622809410000|2021-06-04 12:23:30|8577.9|8577.9|8577.6|8577.6|8577.97|8577.97|8577.58|8577.58|0
1622809440000|2021-06-04 12:24:00|8577.68|8577.68|8577.68|8577.68|8577.68|8577.68|8577.68|8577.68|0
1622809470000|2021-06-04 12:24:30|8577.83|8577.83|8578.56|8578.56|8578.56|8578.56|8577.83|8577.83|0
1622809480000|2021-06-04 12:24:40|8578.41|8578.41|8578.41|8578.41|8578.62|8578.62|8578.41|8578.41|0
1622809500000|2021-06-04 12:25:00|8578.18|8578.18|8578.41|8578.41|8578.41|8578.41|8578.18|8578.18|0
1622809510000|2021-06-04 12:25:10|8578.73|8578.73|8578.59|8578.59|8578.73|8578.73|8578.59|8578.59|0
1622809520000|2021-06-04 12:25:20|8578.8|8578.8|8578.57|8578.57|8578.8|8578.8|8578.57|8578.57|0
1622809540000|2021-06-04 12:25:40|8578.7|8578.7|8578.92|8578.92|8578.92|8578.92|8578.7|8578.7|0
1622809550000|2021-06-04 12:25:50|8578.77|8578.77|8578.99|8578.99|8578.99|8578.99|8578.77|8578.77|0
1622809580000|2021-06-04 12:26:20|8579.29|8579.29|8579.83|8579.83|8579.83|8579.83|8579.29|8579.29|0
1622809600000|2021-06-04 12:26:40|8579.9|8579.9|8579.9|8579.9|8579.9|8579.9|8579.69|8579.69|0
1622809610000|2021-06-04 12:26:50|8579.84|8579.84|8579.84|8579.84|8579.84|8579.84|8579.84|8579.84|0
1622809620000|2021-06-04 12:27:00|8579.92|8579.92|8580.13|8580.13|8580.13|8580.13|8579.92|8579.92|0
1622809630000|2021-06-04 12:27:10|8579.91|8579.91|8579.83|8579.83|8579.99|8579.99|8579.83|8579.83|0
1622809640000|2021-06-04 12:27:20|8579.99|8579.99|8579.96|8579.96|8580.05|8580.05|8579.83|8579.83|0
1622809650000|2021-06-04 12:27:30|8580.15|8580.15|8582.72|8582.72|8582.72|8582.72|8580.15|8580.15|0
1622809660000|2021-06-04 12:27:40|8582.64|8582.64|8583.56|8583.56|8583.56|8583.56|8582.64|8582.64|0
1622809670000|2021-06-04 12:27:50|8583.67|8583.67|8583.71|8583.71|8583.71|8583.71|8583.67|8583.67|0
1622809680000|2021-06-04 12:28:00|8583.62|8583.62|8583.69|8583.69|8583.69|8583.69|8583.62|8583.62|0
1622809690000|2021-06-04 12:28:10|8583.61|8583.61|8583.93|8583.93|8583.93|8583.93|8583.3|8583.3|0
1622809700000|2021-06-04 12:28:20|8583.85|8583.85|8583.61|8583.61|8583.85|8583.85|8583.61|8583.61|0
1622809710000|2021-06-04 12:28:30|8583.59|8583.59|8584.57|8584.57|8584.57|8584.57|8583.59|8583.59|0
1622809730000|2021-06-04 12:28:50|8584.88|8584.88|8584.88|8584.88|8584.88|8584.88|8584.88|8584.88|0
1622809740000|2021-06-04 12:29:00|8585.19|8585.19|8585.34|8585.34|8585.34|8585.34|8585.19|8585.19|0
1622809750000|2021-06-04 12:29:10|8585.65|8585.65|8585.71|8585.71|8585.72|8585.72|8585.64|8585.64|0
1622809760000|2021-06-04 12:29:20|8586.02|8586.02|8585.8|8585.8|8586.02|8586.02|8585.8|8585.8|0
1622809780000|2021-06-04 12:29:40|8586.11|8586.11|8586.44|8586.44|8586.44|8586.44|8586.11|8586.11|0
1622809790000|2021-06-04 12:29:50|8586.48|8586.48|8588.62|8588.62|8588.62|8588.62|8586.48|8586.48|0
1622809800000|2021-06-04 12:30:00|8588.69|8588.69|8588.93|8588.93|8590.4|8590.4|8588.56|8588.56|0
1622809810000|2021-06-04 12:30:10|8588.65|8588.65|8585.63|8585.63|8588.65|8588.65|8585.55|8585.55|0
1622809820000|2021-06-04 12:30:20|8585.32|8585.32|8587.51|8587.51|8587.51|8587.51|8585.32|8585.32|0
1622809830000|2021-06-04 12:30:30|8587.72|8587.72|8588.06|8588.06|8588.22|8588.22|8587.72|8587.72|0
1622809840000|2021-06-04 12:30:40|8588.12|8588.12|8588.76|8588.76|8588.76|8588.76|8588.12|8588.12|0
1622809850000|2021-06-04 12:30:50|8588.55|8588.55|8588.67|8588.67|8588.67|8588.67|8588.55|8588.55|0
1622809860000|2021-06-04 12:31:00|8589.19|8589.19|8590.99|8590.99|8591.07|8591.07|8589.19|8589.19|0
1622809870000|2021-06-04 12:31:10|8591.37|8591.37|8591.37|8591.37|8591.37|8591.37|8591.37|8591.37|0
1622809880000|2021-06-04 12:31:20|8591.14|8591.14|8590.99|8590.99|8591.14|8591.14|8590.99|8590.99|0
1622809890000|2021-06-04 12:31:30|8590.52|8590.52|8590.92|8590.92|8590.92|8590.92|8590.34|8590.34|0
1622809900000|2021-06-04 12:31:40|8590.61|8590.61|8590.61|8590.61|8590.61|8590.61|8590.61|8590.61|0
1622809920000|2021-06-04 12:32:00|8590.47|8590.47|8590.38|8590.38|8590.47|8590.47|8590.38|8590.38|0
1622809930000|2021-06-04 12:32:10|8590.61|8590.61|8590.22|8590.22|8590.61|8590.61|8590.22|8590.22|0
1622809940000|2021-06-04 12:32:20|8590.31|8590.31|8589.5|8589.5|8590.31|8590.31|8589.5|8589.5|0
1622809950000|2021-06-04 12:32:30|8589.63|8589.63|8589.09|8589.09|8589.63|8589.63|8589.09|8589.09|0
1622809960000|2021-06-04 12:32:40|8588.93|8588.93|8589.12|8589.12|8589.12|8589.12|8588.85|8588.85|0
1622809970000|2021-06-04 12:32:50|8589.59|8589.59|8589.78|8589.78|8589.78|8589.78|8589.59|8589.59|0
1622809980000|2021-06-04 12:33:00|8589.84|8589.84|8598.98|8598.98|8598.98|8598.98|8589.84|8589.84|0
1622809990000|2021-06-04 12:33:10|8599.17|8599.17|8599.48|8599.48|8599.48|8599.48|8599.17|8599.17|0
1622810000000|2021-06-04 12:33:20|8599.55|8599.55|8600.8|8600.8|8600.8|8600.8|8598.69|8598.69|0
1622810010000|2021-06-04 12:33:30|8601.71|8601.71|8606.06|8606.06|8606.06|8606.06|8601.71|8601.71|0
1622810020000|2021-06-04 12:33:40|8606.2|8606.2|8605.59|8605.59|8607.14|8607.14|8605.43|8605.43|0
1622810030000|2021-06-04 12:33:50|8605.98|8605.98|8606.33|8606.33|8606.33|8606.33|8605.98|8605.98|0
1622810040000|2021-06-04 12:34:00|8606.56|8606.56|8608.35|8608.35|8608.35|8608.35|8606.45|8606.45|0
1622810050000|2021-06-04 12:34:10|8608.27|8608.27|8608.82|8608.82|8608.82|8608.82|8608.27|8608.27|0
1622810060000|2021-06-04 12:34:20|8608.93|8608.93|8610.75|8610.75|8610.75|8610.75|8608.93|8608.93|0
1622810070000|2021-06-04 12:34:30|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|0
1622810080000|2021-06-04 12:34:40|8611.33|8611.33|8610.98|8610.98|8611.33|8611.33|8610.98|8610.98|0
1622810090000|2021-06-04 12:34:50|8610.91|8610.91|8610.91|8610.91|8610.91|8610.91|8610.91|8610.91|0
1622810100000|2021-06-04 12:35:00|8611.04|8611.04|8611.03|8611.03|8611.17|8611.17|8611.03|8611.03|0
1622810110000|2021-06-04 12:35:10|8611.11|8611.11|8609.87|8609.87|8611.11|8611.11|8609.87|8609.87|0
1622810120000|2021-06-04 12:35:20|8610.02|8610.02|8610.26|8610.26|8610.26|8610.26|8609.79|8609.79|0
1622810130000|2021-06-04 12:35:30|8610.18|8610.18|8610|8610|8610.18|8610.18|8609.63|8609.63|0
1622810140000|2021-06-04 12:35:40|8610.39|8610.39|8610.8|8610.8|8610.8|8610.8|8610.26|8610.26|0
1622810150000|2021-06-04 12:35:50|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|0
1622810160000|2021-06-04 12:36:00|8610.99|8610.99|8611.22|8611.22|8611.22|8611.22|8610.72|8610.72|0
1622810180000|2021-06-04 12:36:20|8611.18|8611.18|8610.77|8610.77|8611.34|8611.34|8610.77|8610.77|0
1622810190000|2021-06-04 12:36:30|8610.74|8610.74|8608.04|8608.04|8610.84|8610.84|8608.04|8608.04|0
1622810200000|2021-06-04 12:36:40|8607.97|8607.97|8608.75|8608.75|8608.75|8608.75|8607.81|8607.81|0
1622810210000|2021-06-04 12:36:50|8608.88|8608.88|8608.77|8608.77|8609.11|8609.11|8608.77|8608.77|0
1622810220000|2021-06-04 12:37:00|8608.71|8608.71|8608.78|8608.78|8608.78|8608.78|8608.71|8608.71|0
1622810230000|2021-06-04 12:37:10|8608.99|8608.99|8609.23|8609.23|8609.26|8609.26|8608.99|8608.99|0
1622810240000|2021-06-04 12:37:20|8609.13|8609.13|8608.89|8608.89|8609.13|8609.13|8608.89|8608.89|0
1622810250000|2021-06-04 12:37:30|8609.05|8609.05|8609.32|8609.32|8609.37|8609.37|8609.05|8609.05|0
1622810260000|2021-06-04 12:37:40|8609.07|8609.07|8607.52|8607.52|8610.06|8610.06|8607.11|8607.11|0
1622810270000|2021-06-04 12:37:50|8607.46|8607.46|8607.46|8607.46|8607.46|8607.46|8607.46|8607.46|0
1622810290000|2021-06-04 12:38:10|8607.39|8607.39|8607.39|8607.39|8607.39|8607.39|8607.39|8607.39|0
1622810300000|2021-06-04 12:38:20|8607.59|8607.59|8607.59|8607.59|8607.59|8607.59|8607.59|8607.59|0
1622810310000|2021-06-04 12:38:30|8608.16|8608.16|8608.16|8608.16|8608.16|8608.16|8608.16|8608.16|0
1622810320000|2021-06-04 12:38:40|8608.13|8608.13|8607.94|8607.94|8608.13|8608.13|8607.94|8607.94|0
1622810330000|2021-06-04 12:38:50|8608.25|8608.25|8608.28|8608.28|8608.28|8608.28|8608.08|8608.08|0
1622810340000|2021-06-04 12:39:00|8608.37|8608.37|8608.31|8608.31|8608.65|8608.65|8608.12|8608.12|0
1622810350000|2021-06-04 12:39:10|8608.22|8608.22|8608.43|8608.43|8608.43|8608.43|8608.22|8608.22|0
1622810360000|2021-06-04 12:39:20|8608.36|8608.36|8608.35|8608.35|8608.46|8608.46|8608.35|8608.35|0
1622810370000|2021-06-04 12:39:30|8608.14|8608.14|8607.05|8607.05|8608.14|8608.14|8607.05|8607.05|0
1622810380000|2021-06-04 12:39:40|8606.95|8606.95|8606.9|8606.9|8606.95|8606.95|8606.9|8606.9|0
1622810390000|2021-06-04 12:39:50|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|0
1622810400000|2021-06-04 12:40:00|8606.92|8606.92|8606.59|8606.59|8606.92|8606.92|8606.59|8606.59|0
1622810410000|2021-06-04 12:40:10|8604.88|8604.88|8603.59|8603.59|8604.88|8604.88|8603.59|8603.59|0
1622810440000|2021-06-04 12:40:40|8603.55|8603.55|8603.62|8603.62|8603.62|8603.62|8603.55|8603.55|0
1622810450000|2021-06-04 12:40:50|8603.93|8603.93|8603.93|8603.93|8603.93|8603.93|8603.93|8603.93|0
1622810460000|2021-06-04 12:41:00|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|0
1622810470000|2021-06-04 12:41:10|8603.86|8603.86|8603.93|8603.93|8603.93|8603.93|8603.86|8603.86|0
1622810500000|2021-06-04 12:41:40|8607.35|8607.35|8607.35|8607.35|8607.35|8607.35|8607.35|8607.35|0
1622810510000|2021-06-04 12:41:50|8607.1|8607.1|8607.64|8607.64|8607.64|8607.64|8607.1|8607.1|0
1622810520000|2021-06-04 12:42:00|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|0
1622810530000|2021-06-04 12:42:10|8608.1|8608.1|8608.5|8608.5|8608.6|8608.6|8608.1|8608.1|0
1622810540000|2021-06-04 12:42:20|8608.58|8608.58|8608.68|8608.68|8608.71|8608.71|8608.58|8608.58|0
1622810550000|2021-06-04 12:42:30|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|0
1622810560000|2021-06-04 12:42:40|8608.85|8608.85|8608.85|8608.85|8608.85|8608.85|8608.85|8608.85|0
1622810580000|2021-06-04 12:43:00|8608.92|8608.92|8608.85|8608.85|8608.92|8608.92|8608.85|8608.85|0
1622810590000|2021-06-04 12:43:10|8609.23|8609.23|8609.2|8609.2|8609.43|8609.43|8609.2|8609.2|0
1622810600000|2021-06-04 12:43:20|8609.12|8609.12|8609.51|8609.51|8609.51|8609.51|8608.81|8608.81|0
1622810620000|2021-06-04 12:43:40|8609.43|8609.43|8608.4|8608.4|8609.51|8609.51|8608.4|8608.4|0
1622810630000|2021-06-04 12:43:50|8608.58|8608.58|8608.72|8608.72|8608.72|8608.72|8608.58|8608.58|0
1622810640000|2021-06-04 12:44:00|8608.79|8608.79|8608.66|8608.66|8608.79|8608.79|8608.66|8608.66|0
1622810650000|2021-06-04 12:44:10|8608.97|8608.97|8609.22|8609.22|8609.22|8609.22|8608.97|8608.97|0
1622810670000|2021-06-04 12:44:30|8609.3|8609.3|8610.29|8610.29|8610.29|8610.29|8609.3|8609.3|0
1622810690000|2021-06-04 12:44:50|8610.68|8610.68|8610.6|8610.6|8610.68|8610.68|8610.6|8610.6|0
1622810700000|2021-06-04 12:45:00|8610.71|8610.71|8614.29|8614.29|8614.29|8614.29|8610.71|8610.71|0
1622810710000|2021-06-04 12:45:10|8614.36|8614.36|8614.41|8614.41|8614.41|8614.41|8613.98|8613.98|0
1622810720000|2021-06-04 12:45:20|8614.49|8614.49|8614.49|8614.49|8614.49|8614.49|8614.49|8614.49|0
1622810730000|2021-06-04 12:45:30|8614.43|8614.43|8614.43|8614.43|8614.43|8614.43|8614.43|8614.43|0
1622810740000|2021-06-04 12:45:40|8614.33|8614.33|8613.96|8613.96|8614.33|8614.33|8613.96|8613.96|0
1622810750000|2021-06-04 12:45:50|8614|8614|8613.94|8613.94|8614|8614|8613.94|8613.94|0
1622810760000|2021-06-04 12:46:00|8613.78|8613.78|8616.01|8616.01|8616.35|8616.35|8613.78|8613.78|0
1622810770000|2021-06-04 12:46:10|8615.84|8615.84|8614.39|8614.39|8615.88|8615.88|8614.39|8614.39|0
1622810780000|2021-06-04 12:46:20|8613.93|8613.93|8614.06|8614.06|8614.06|8614.06|8613.93|8613.93|0
1622810790000|2021-06-04 12:46:30|8613.94|8613.94|8613.61|8613.61|8613.94|8613.94|8613.45|8613.45|0
1622810800000|2021-06-04 12:46:40|8613.58|8613.58|8614|8614|8614|8614|8613.58|8613.58|0
1622810810000|2021-06-04 12:46:50|8613.84|8613.84|8613.63|8613.63|8613.84|8613.84|8613.63|8613.63|0
1622810820000|2021-06-04 12:47:00|8613.83|8613.83|8614.19|8614.19|8614.19|8614.19|8613.83|8613.83|0
1622810830000|2021-06-04 12:47:10|8613.99|8613.99|8613.92|8613.92|8613.99|8613.99|8613.92|8613.92|0
1622810840000|2021-06-04 12:47:20|8614.23|8614.23|8614|8614|8614.23|8614.23|8614|8614|0
1622810860000|2021-06-04 12:47:40|8613.92|8613.92|8613.73|8613.73|8613.92|8613.92|8613.55|8613.55|0
1622810880000|2021-06-04 12:48:00|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|0
1622810900000|2021-06-04 12:48:20|8613.55|8613.55|8614.98|8614.98|8614.98|8614.98|8613.27|8613.27|0
1622810910000|2021-06-04 12:48:30|8615.3|8615.3|8614.99|8614.99|8615.3|8615.3|8614.99|8614.99|0
1622810920000|2021-06-04 12:48:40|8614.53|8614.53|8612.14|8612.14|8614.53|8614.53|8612.14|8612.14|0
1622810930000|2021-06-04 12:48:50|8612.37|8612.37|8612.52|8612.52|8612.52|8612.52|8612.29|8612.29|0
1622810940000|2021-06-04 12:49:00|8615.09|8615.09|8615.02|8615.02|8615.09|8615.09|8615.02|8615.02|0
1622810950000|2021-06-04 12:49:10|8614.95|8614.95|8615.26|8615.26|8615.26|8615.26|8614.95|8614.95|0
1622810960000|2021-06-04 12:49:20|8615.37|8615.37|8615.51|8615.51|8615.51|8615.51|8615.37|8615.37|0
1622810970000|2021-06-04 12:49:30|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|0
1622810980000|2021-06-04 12:49:40|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|0
1622810990000|2021-06-04 12:49:50|8615.96|8615.96|8615.96|8615.96|8615.96|8615.96|8615.96|8615.96|0
1622811000000|2021-06-04 12:50:00|8615.88|8615.88|8615.89|8615.89|8615.89|8615.89|8615.77|8615.77|0
1622811010000|2021-06-04 12:50:10|8616.14|8616.14|8616.86|8616.86|8616.86|8616.86|8616.1|8616.1|0
1622811020000|2021-06-04 12:50:20|8616.7|8616.7|8616.47|8616.47|8616.7|8616.7|8616.47|8616.47|0
1622811040000|2021-06-04 12:50:40|8616.33|8616.33|8616.15|8616.15|8616.33|8616.33|8616.15|8616.15|0
1622811050000|2021-06-04 12:50:50|8616.12|8616.12|8615.96|8615.96|8616.12|8616.12|8615.96|8615.96|0
1622811060000|2021-06-04 12:51:00|8615.11|8615.11|8614.92|8614.92|8615.11|8615.11|8614.92|8614.92|0
1622811070000|2021-06-04 12:51:10|8614.76|8614.76|8614.57|8614.57|8614.76|8614.76|8614.57|8614.57|0
1622811080000|2021-06-04 12:51:20|8614.68|8614.68|8614.68|8614.68|8614.68|8614.68|8614.68|8614.68|0
1622811090000|2021-06-04 12:51:30|8614.62|8614.62|8614.87|8614.87|8614.87|8614.87|8614.45|8614.45|0
1622811110000|2021-06-04 12:51:50|8614.72|8614.72|8614.41|8614.41|8614.72|8614.72|8614.41|8614.41|0
1622811120000|2021-06-04 12:52:00|8614.1|8614.1|8613.93|8613.93|8614.32|8614.32|8613.93|8613.93|0
1622811130000|2021-06-04 12:52:10|8614.18|8614.18|8614.18|8614.18|8614.18|8614.18|8614.18|8614.18|0
1622811140000|2021-06-04 12:52:20|8614.32|8614.32|8614.55|8614.55|8614.55|8614.55|8614.32|8614.32|0
1622811150000|2021-06-04 12:52:30|8614.78|8614.78|8618.25|8618.25|8618.28|8618.28|8614.47|8614.47|0
1622811160000|2021-06-04 12:52:40|8616.54|8616.54|8616.54|8616.54|8616.54|8616.54|8616.54|8616.54|0
1622811170000|2021-06-04 12:52:50|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|0
1622811180000|2021-06-04 12:53:00|8616.21|8616.21|8616.21|8616.21|8616.21|8616.21|8616.21|8616.21|0
1622811190000|2021-06-04 12:53:10|8615.3|8615.3|8614.27|8614.27|8615.3|8615.3|8614.27|8614.27|0
1622811210000|2021-06-04 12:53:30|8614.74|8614.74|8612.92|8612.92|8614.88|8614.88|8612.92|8612.92|0
1622811220000|2021-06-04 12:53:40|8612.9|8612.9|8612.43|8612.43|8612.9|8612.9|8612.43|8612.43|0
1622811230000|2021-06-04 12:53:50|8612.28|8612.28|8612.07|8612.07|8612.28|8612.28|8612.07|8612.07|0
1622811240000|2021-06-04 12:54:00|8611.86|8611.86|8611.86|8611.86|8611.86|8611.86|8611.86|8611.86|0
1622811250000|2021-06-04 12:54:10|8612.07|8612.07|8611.86|8611.86|8612.07|8612.07|8611.86|8611.86|0
1622811260000|2021-06-04 12:54:20|8612.09|8612.09|8613.39|8613.39|8613.39|8613.39|8612.09|8612.09|0
1622811270000|2021-06-04 12:54:30|8613.5|8613.5|8613.63|8613.63|8613.71|8613.71|8613.5|8613.5|0
1622811280000|2021-06-04 12:54:40|8613.31|8613.31|8613.53|8613.53|8613.53|8613.53|8613.31|8613.31|0
1622811290000|2021-06-04 12:54:50|8613.21|8613.21|8612.83|8612.83|8613.21|8613.21|8612.83|8612.83|0
1622811300000|2021-06-04 12:55:00|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|0
1622811310000|2021-06-04 12:55:10|8613.95|8613.95|8614.2|8614.2|8614.2|8614.2|8613.95|8613.95|0
1622811340000|2021-06-04 12:55:40|8614.58|8614.58|8614.85|8614.85|8614.85|8614.85|8614.58|8614.58|0
1622811350000|2021-06-04 12:55:50|8614.93|8614.93|8615.48|8615.48|8615.48|8615.48|8614.93|8614.93|0
1622811360000|2021-06-04 12:56:00|8615.25|8615.25|8614.36|8614.36|8615.25|8615.25|8614.21|8614.21|0
1622811380000|2021-06-04 12:56:20|8614.13|8614.13|8614.28|8614.28|8614.28|8614.28|8614.13|8614.13|0
1622811390000|2021-06-04 12:56:30|8614.44|8614.44|8615.09|8615.09|8615.09|8615.09|8614.44|8614.44|0
1622811400000|2021-06-04 12:56:40|8615.94|8615.94|8616.01|8616.01|8616.01|8616.01|8615.94|8615.94|0
1622811410000|2021-06-04 12:56:50|8616.17|8616.17|8616.32|8616.32|8616.32|8616.32|8616.17|8616.17|0
1622811420000|2021-06-04 12:57:00|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|0
1622811430000|2021-06-04 12:57:10|8616.7|8616.7|8616.73|8616.73|8616.73|8616.73|8616.7|8616.7|0
1622811440000|2021-06-04 12:57:20|8616.81|8616.81|8616.95|8616.95|8616.95|8616.95|8616.81|8616.81|0
1622811450000|2021-06-04 12:57:30|8617.04|8617.04|8616.75|8616.75|8617.22|8617.22|8616.75|8616.75|0
1622811460000|2021-06-04 12:57:40|8616.57|8616.57|8618.32|8618.32|8618.46|8618.46|8616.57|8616.57|0
1622811470000|2021-06-04 12:57:50|8618.24|8618.24|8619.33|8619.33|8619.33|8619.33|8618.24|8618.24|0
1622811480000|2021-06-04 12:58:00|8618.94|8618.94|8618.97|8618.97|8619.04|8619.04|8618.94|8618.94|0
1622811490000|2021-06-04 12:58:10|8618.88|8618.88|8619.88|8619.88|8619.88|8619.88|8618.88|8618.88|0
1622811500000|2021-06-04 12:58:20|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|0
1622811510000|2021-06-04 12:58:30|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|0
1622811530000|2021-06-04 12:58:50|8620.12|8620.12|8620.12|8620.12|8620.12|8620.12|8620.12|8620.12|0
1622811540000|2021-06-04 12:59:00|8618.41|8618.41|8618.82|8618.82|8619.04|8619.04|8618.41|8618.41|0
1622811570000|2021-06-04 12:59:30|8618.98|8618.98|8619.22|8619.22|8619.3|8619.3|8618.98|8618.98|0
1622811590000|2021-06-04 12:59:50|8619.11|8619.11|8619.11|8619.11|8619.11|8619.11|8619.11|8619.11|0
1622811600000|2021-06-04 13:00:00|8619.2|8619.2|8620.68|8620.68|8620.68|8620.68|8619.2|8619.2|0
1622811610000|2021-06-04 13:00:10|8620.98|8620.98|8620.98|8620.98|8621.84|8621.84|8620.98|8620.98|0
1622811620000|2021-06-04 13:00:20|8620.92|8620.92|8621.03|8621.03|8621.03|8621.03|8620.92|8620.92|0
1622811630000|2021-06-04 13:00:30|8621.1|8621.1|8621.1|8621.1|8621.1|8621.1|8621.1|8621.1|0
1622811640000|2021-06-04 13:00:40|8621.29|8621.29|8621.57|8621.57|8621.57|8621.57|8621.29|8621.29|0
1622811650000|2021-06-04 13:00:50|8622.42|8622.42|8622.87|8622.87|8622.87|8622.87|8622.42|8622.42|0
1622811660000|2021-06-04 13:01:00|8622.95|8622.95|8623.06|8623.06|8623.06|8623.06|8622.95|8622.95|0
1622811670000|2021-06-04 13:01:10|8623.22|8623.22|8623.22|8623.22|8623.22|8623.22|8623.22|8623.22|0
1622811680000|2021-06-04 13:01:20|8623.47|8623.47|8623.14|8623.14|8623.47|8623.47|8623.14|8623.14|0
1622811690000|2021-06-04 13:01:30|8622.99|8622.99|8622.75|8622.75|8623.15|8623.15|8622.75|8622.75|0
1622811700000|2021-06-04 13:01:40|8622.8|8622.8|8622.4|8622.4|8622.8|8622.8|8622.4|8622.4|0
1622811710000|2021-06-04 13:01:50|8622.24|8622.24|8621.78|8621.78|8622.24|8622.24|8621.78|8621.78|0
1622811720000|2021-06-04 13:02:00|8621.57|8621.57|8621.44|8621.44|8621.57|8621.57|8621.34|8621.34|0
1622811730000|2021-06-04 13:02:10|8621.3|8621.3|8621.42|8621.42|8621.42|8621.42|8621.3|8621.3|0
1622811740000|2021-06-04 13:02:20|8621.27|8621.27|8621.27|8621.27|8621.27|8621.27|8621.27|8621.27|0
1622811750000|2021-06-04 13:02:30|8621.59|8621.59|8621.65|8621.65|8621.66|8621.66|8621.57|8621.57|0
1622811760000|2021-06-04 13:02:40|8621.73|8621.73|8621.93|8621.93|8621.93|8621.93|8621.73|8621.73|0
1622811770000|2021-06-04 13:02:50|8622.01|8622.01|8622.9|8622.9|8623.09|8623.09|8622.01|8622.01|0
1622811780000|2021-06-04 13:03:00|8623.03|8623.03|8622.8|8622.8|8623.89|8623.89|8622.72|8622.72|0
1622811800000|2021-06-04 13:03:20|8623.04|8623.04|8623.04|8623.04|8623.04|8623.04|8623.04|8623.04|0
1622811810000|2021-06-04 13:03:30|8623.23|8623.23|8623.44|8623.44|8623.44|8623.44|8622.92|8622.92|0
1622811820000|2021-06-04 13:03:40|8623.28|8623.28|8624.99|8624.99|8624.99|8624.99|8623.28|8623.28|0
1622811830000|2021-06-04 13:03:50|8625.09|8625.09|8627.86|8627.86|8628.05|8628.05|8625.09|8625.09|0
1622811840000|2021-06-04 13:04:00|8628.05|8628.05|8631.78|8631.78|8631.78|8631.78|8628.05|8628.05|0
1622811850000|2021-06-04 13:04:10|8631.88|8631.88|8633.37|8633.37|8633.37|8633.37|8631.69|8631.69|0
1622811860000|2021-06-04 13:04:20|8633.44|8633.44|8633.26|8633.26|8633.54|8633.54|8633.26|8633.26|0
1622811870000|2021-06-04 13:04:30|8633.17|8633.17|8633.88|8633.88|8634.26|8634.26|8632.55|8632.55|0
1622811880000|2021-06-04 13:04:40|8633.74|8633.74|8633.7|8633.7|8633.87|8633.87|8633.63|8633.63|0
1622811890000|2021-06-04 13:04:50|8633.86|8633.86|8633.94|8633.94|8633.94|8633.94|8633.86|8633.86|0
1622811900000|2021-06-04 13:05:00|8633.74|8633.74|8633.81|8633.81|8633.81|8633.81|8633.74|8633.74|0
1622811910000|2021-06-04 13:05:10|8633.75|8633.75|8633.75|8633.75|8633.75|8633.75|8633.75|8633.75|0
1622811920000|2021-06-04 13:05:20|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|0
1622811940000|2021-06-04 13:05:40|8633.95|8633.95|8633.87|8633.87|8634.01|8634.01|8633.49|8633.49|0
1622811950000|2021-06-04 13:05:50|8634.19|8634.19|8634.35|8634.35|8634.35|8634.35|8634.19|8634.19|0
1622811960000|2021-06-04 13:06:00|8633.49|8633.49|8633.49|8633.49|8633.49|8633.49|8633.49|8633.49|0
1622811980000|2021-06-04 13:06:20|8632.64|8632.64|8631.94|8631.94|8632.64|8632.64|8631.78|8631.78|0
1622811990000|2021-06-04 13:06:30|8631.56|8631.56|8631.33|8631.33|8631.56|8631.56|8631.33|8631.33|0
1622812000000|2021-06-04 13:06:40|8631.17|8631.17|8631.33|8631.33|8631.33|8631.33|8631.17|8631.17|0
1622812010000|2021-06-04 13:06:50|8632.18|8632.18|8631.45|8631.45|8632.18|8632.18|8631.33|8631.33|0
1622812020000|2021-06-04 13:07:00|8631.48|8631.48|8630.83|8630.83|8632.63|8632.63|8630.83|8630.83|0
1622812030000|2021-06-04 13:07:10|8630.96|8630.96|8630.96|8630.96|8630.96|8630.96|8630.96|8630.96|0
1622812040000|2021-06-04 13:07:20|8630.91|8630.91|8631.44|8631.44|8631.44|8631.44|8630.91|8630.91|0
1622812060000|2021-06-04 13:07:40|8631.42|8631.42|8631.16|8631.16|8631.42|8631.42|8631.16|8631.16|0
1622812070000|2021-06-04 13:07:50|8631.47|8631.47|8632.92|8632.92|8632.92|8632.92|8631.47|8631.47|0
1622812080000|2021-06-04 13:08:00|8633.02|8633.02|8633.64|8633.64|8633.74|8633.74|8633.02|8633.02|0
1622812090000|2021-06-04 13:08:10|8633.53|8633.53|8633.53|8633.53|8633.53|8633.53|8633.53|8633.53|0
1622812110000|2021-06-04 13:08:30|8633.47|8633.47|8633.02|8633.02|8633.47|8633.47|8632.91|8632.91|0
1622812120000|2021-06-04 13:08:40|8632.77|8632.77|8633|8633|8633|8633|8632.77|8632.77|0
1622812140000|2021-06-04 13:09:00|8633.1|8633.1|8633.31|8633.31|8633.31|8633.31|8633.1|8633.1|0
1622812150000|2021-06-04 13:09:10|8633.62|8633.62|8633.62|8633.62|8633.62|8633.62|8633.62|8633.62|0
1622812160000|2021-06-04 13:09:20|8633.54|8633.54|8633.54|8633.54|8633.54|8633.54|8633.54|8633.54|0
1622812170000|2021-06-04 13:09:30|8633.68|8633.68|8634.02|8634.02|8634.02|8634.02|8633.68|8633.68|0
1622812180000|2021-06-04 13:09:40|8633.93|8633.93|8633.59|8633.59|8633.93|8633.93|8633.59|8633.59|0
1622812190000|2021-06-04 13:09:50|8633.52|8633.52|8633.52|8633.52|8633.52|8633.52|8633.52|8633.52|0
1622812200000|2021-06-04 13:10:00|8633.59|8633.59|8633.58|8633.58|8633.65|8633.65|8633.52|8633.52|0
1622812210000|2021-06-04 13:10:10|8633.74|8633.74|8633.74|8633.74|8633.74|8633.74|8633.74|8633.74|0
1622812220000|2021-06-04 13:10:20|8633.53|8633.53|8633.53|8633.53|8633.53|8633.53|8633.53|8633.53|0
1622812240000|2021-06-04 13:10:40|8633.58|8633.58|8633.34|8633.34|8633.58|8633.58|8633.34|8633.34|0
1622812250000|2021-06-04 13:10:50|8633.15|8633.15|8632.43|8632.43|8633.15|8633.15|8632.33|8632.33|0
1622812260000|2021-06-04 13:11:00|8632|8632|8631.88|8631.88|8632|8632|8631.88|8631.88|0
1622812270000|2021-06-04 13:11:10|8631.69|8631.69|8631.37|8631.37|8631.69|8631.69|8631.37|8631.37|0
1622812280000|2021-06-04 13:11:20|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|0
1622812290000|2021-06-04 13:11:30|8631.66|8631.66|8631.69|8631.69|8631.69|8631.69|8631.66|8631.66|0
1622812300000|2021-06-04 13:11:40|8631.46|8631.46|8631.24|8631.24|8631.46|8631.46|8631.15|8631.15|0
1622812310000|2021-06-04 13:11:50|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|0
1622812320000|2021-06-04 13:12:00|8631.51|8631.51|8631.93|8631.93|8631.93|8631.93|8631.51|8631.51|0
1622812330000|2021-06-04 13:12:10|8632.01|8632.01|8632.01|8632.01|8632.01|8632.01|8632.01|8632.01|0
1622812340000|2021-06-04 13:12:20|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|0
1622812350000|2021-06-04 13:12:30|8631.97|8631.97|8632.16|8632.16|8632.16|8632.16|8631.97|8631.97|0
1622812360000|2021-06-04 13:12:40|8631.97|8631.97|8631.78|8631.78|8631.97|8631.97|8631.78|8631.78|0
1622812370000|2021-06-04 13:12:50|8631.7|8631.7|8631.7|8631.7|8631.7|8631.7|8631.7|8631.7|0
1622812380000|2021-06-04 13:13:00|8631.89|8631.89|8632.02|8632.02|8632.02|8632.02|8631.81|8631.81|0
1622812390000|2021-06-04 13:13:10|8631.99|8631.99|8631.91|8631.91|8631.99|8631.99|8631.91|8631.91|0
1622812400000|2021-06-04 13:13:20|8631.7|8631.7|8632.22|8632.22|8632.25|8632.25|8631.7|8631.7|0
1622812410000|2021-06-04 13:13:30|8632.29|8632.29|8632.29|8632.29|8632.29|8632.29|8632.29|8632.29|0
1622812420000|2021-06-04 13:13:40|8632.45|8632.45|8632.45|8632.45|8632.45|8632.45|8632.45|8632.45|0
1622812440000|2021-06-04 13:14:00|8632.53|8632.53|8632.45|8632.45|8632.53|8632.53|8632.45|8632.45|0
1622812460000|2021-06-04 13:14:20|8632.36|8632.36|8632.41|8632.41|8632.44|8632.44|8632.29|8632.29|0
1622812470000|2021-06-04 13:14:30|8632.49|8632.49|8632.49|8632.49|8632.49|8632.49|8632.49|8632.49|0
1622812480000|2021-06-04 13:14:40|8632.45|8632.45|8632.24|8632.24|8632.45|8632.45|8632.24|8632.24|0
1622812490000|2021-06-04 13:14:50|8632.38|8632.38|8632.25|8632.25|8632.38|8632.38|8632.19|8632.19|0
1622812500000|2021-06-04 13:15:00|8632|8632|8630.96|8630.96|8632.12|8632.12|8630.41|8630.41|0
1622812510000|2021-06-04 13:15:10|8631.27|8631.27|8631.07|8631.07|8631.27|8631.27|8631.07|8631.07|0
1622812520000|2021-06-04 13:15:20|8630.88|8630.88|8630.9|8630.9|8630.9|8630.9|8630.88|8630.88|0
1622812540000|2021-06-04 13:15:40|8630.82|8630.82|8630.74|8630.74|8630.82|8630.82|8630.74|8630.74|0
1622812550000|2021-06-04 13:15:50|8630.68|8630.68|8630.22|8630.22|8630.68|8630.68|8630.22|8630.22|0
1622812560000|2021-06-04 13:16:00|8630.11|8630.11|8629.8|8629.8|8630.11|8630.11|8629.8|8629.8|0
1622812570000|2021-06-04 13:16:10|8629.72|8629.72|8629.4|8629.4|8629.72|8629.72|8629.4|8629.4|0
1622812580000|2021-06-04 13:16:20|8629.11|8629.11|8629.11|8629.11|8629.11|8629.11|8629.11|8629.11|0
1622812590000|2021-06-04 13:16:30|8629.03|8629.03|8628.97|8628.97|8629.26|8629.26|8628.95|8628.95|0
1622812600000|2021-06-04 13:16:40|8628.74|8628.74|8628.79|8628.79|8628.79|8628.79|8628.74|8628.74|0
1622812610000|2021-06-04 13:16:50|8629|8629|8628.74|8628.74|8629|8629|8628.74|8628.74|0
1622812620000|2021-06-04 13:17:00|8628.55|8628.55|8626.17|8626.17|8628.55|8628.55|8626.17|8626.17|0
1622812630000|2021-06-04 13:17:10|8625.15|8625.15|8624.25|8624.25|8625.15|8625.15|8624.25|8624.25|0
1622812640000|2021-06-04 13:17:20|8624.03|8624.03|8623.5|8623.5|8624.03|8624.03|8623.5|8623.5|0
1622812650000|2021-06-04 13:17:30|8623.44|8623.44|8622.59|8622.59|8623.44|8623.44|8622.59|8622.59|0
1622812660000|2021-06-04 13:17:40|8622.45|8622.45|8621.87|8621.87|8622.45|8622.45|8621.87|8621.87|0
1622812670000|2021-06-04 13:17:50|8621.85|8621.85|8621.85|8621.85|8621.85|8621.85|8621.85|8621.85|0
1622812680000|2021-06-04 13:18:00|8621.7|8621.7|8621.21|8621.21|8621.7|8621.7|8621.21|8621.21|0
1622812690000|2021-06-04 13:18:10|8621.29|8621.29|8621.49|8621.49|8621.49|8621.49|8621.29|8621.29|0
1622812700000|2021-06-04 13:18:20|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|0
1622812710000|2021-06-04 13:18:30|8621.49|8621.49|8621.57|8621.57|8621.57|8621.57|8621.49|8621.49|0
1622812720000|2021-06-04 13:18:40|8621.43|8621.43|8621.63|8621.63|8621.63|8621.63|8621.43|8621.43|0
1622812730000|2021-06-04 13:18:50|8621.54|8621.54|8621.32|8621.32|8621.7|8621.7|8621.32|8621.32|0
1622812740000|2021-06-04 13:19:00|8621.21|8621.21|8620.68|8620.68|8621.21|8621.21|8620.68|8620.68|0
1622812750000|2021-06-04 13:19:10|8620.61|8620.61|8620.76|8620.76|8620.76|8620.76|8620.61|8620.61|0
1622812760000|2021-06-04 13:19:20|8620.84|8620.84|8621.03|8621.03|8621.03|8621.03|8620.84|8620.84|0
1622812770000|2021-06-04 13:19:30|8621.11|8621.11|8621.11|8621.11|8621.11|8621.11|8621.11|8621.11|0
1622812780000|2021-06-04 13:19:40|8621.18|8621.18|8620.95|8620.95|8621.18|8621.18|8620.95|8620.95|0
1622812790000|2021-06-04 13:19:50|8621.1|8621.1|8621.28|8621.28|8621.85|8621.85|8620.92|8620.92|0
1622812800000|2021-06-04 13:20:00|8621.12|8621.12|8621.21|8621.21|8621.28|8621.28|8621.12|8621.12|0
1622812810000|2021-06-04 13:20:10|8621.19|8621.19|8621.34|8621.34|8621.34|8621.34|8621.19|8621.19|0
1622812820000|2021-06-04 13:20:20|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|0
1622812830000|2021-06-04 13:20:30|8621.22|8621.22|8621.33|8621.33|8621.33|8621.33|8621.22|8621.22|0
1622812840000|2021-06-04 13:20:40|8621.26|8621.26|8622.64|8622.64|8622.64|8622.64|8621.26|8621.26|0
1622812850000|2021-06-04 13:20:50|8622.83|8622.83|8623.03|8623.03|8623.03|8623.03|8622.83|8622.83|0
1622812860000|2021-06-04 13:21:00|8623.14|8623.14|8623.52|8623.52|8623.52|8623.52|8623.14|8623.14|0
1622812870000|2021-06-04 13:21:10|8623.6|8623.6|8624.46|8624.46|8624.46|8624.46|8623.6|8623.6|0
1622812880000|2021-06-04 13:21:20|8624.65|8624.65|8624.98|8624.98|8624.98|8624.98|8624.65|8624.65|0
1622812890000|2021-06-04 13:21:30|8625.07|8625.07|8625.07|8625.07|8625.07|8625.07|8625.07|8625.07|0
1622812900000|2021-06-04 13:21:40|8625.28|8625.28|8626.6|8626.6|8626.61|8626.61|8625.28|8625.28|0
1622812910000|2021-06-04 13:21:50|8626.52|8626.52|8626.61|8626.61|8626.61|8626.61|8626.44|8626.44|0
1622812920000|2021-06-04 13:22:00|8626.84|8626.84|8627.5|8627.5|8627.7|8627.7|8626.84|8626.84|0
1622812930000|2021-06-04 13:22:10|8627.66|8627.66|8627.89|8627.89|8627.89|8627.89|8627.66|8627.66|0
1622812940000|2021-06-04 13:22:20|8627.97|8627.97|8628.1|8628.1|8628.1|8628.1|8627.97|8627.97|0
1622812950000|2021-06-04 13:22:30|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|0
1622812980000|2021-06-04 13:23:00|8628.55|8628.55|8628.99|8628.99|8628.99|8628.99|8628.55|8628.55|0
1622812990000|2021-06-04 13:23:10|8629.35|8629.35|8629.42|8629.42|8629.42|8629.42|8629.27|8629.27|0
1622813010000|2021-06-04 13:23:30|8629.84|8629.84|8629.53|8629.53|8629.84|8629.84|8629.53|8629.53|0
1622813020000|2021-06-04 13:23:40|8630.39|8630.39|8631.92|8631.92|8631.93|8631.93|8630.39|8630.39|0
1622813030000|2021-06-04 13:23:50|8632.05|8632.05|8635.44|8635.44|8635.44|8635.44|8632.05|8632.05|0
1622813040000|2021-06-04 13:24:00|8635.55|8635.55|8635.77|8635.77|8635.77|8635.77|8635.55|8635.55|0
1622813050000|2021-06-04 13:24:10|8635.9|8635.9|8635.11|8635.11|8635.9|8635.9|8635.05|8635.05|0
1622813060000|2021-06-04 13:24:20|8635.18|8635.18|8635.3|8635.3|8635.3|8635.3|8635.07|8635.07|0
1622813070000|2021-06-04 13:24:30|8635.27|8635.27|8635.5|8635.5|8635.5|8635.5|8635.27|8635.27|0
1622813080000|2021-06-04 13:24:40|8635.88|8635.88|8634.93|8634.93|8635.88|8635.88|8634.93|8634.93|0
1622813090000|2021-06-04 13:24:50|8634.9|8634.9|8635.21|8635.21|8635.33|8635.33|8634.63|8634.63|0
1622813100000|2021-06-04 13:25:00|8635.43|8635.43|8635.72|8635.72|8635.72|8635.72|8635.08|8635.08|0
1622813110000|2021-06-04 13:25:10|8635.66|8635.66|8635.59|8635.59|8635.66|8635.66|8635.59|8635.59|0
1622813120000|2021-06-04 13:25:20|8635.13|8635.13|8635.03|8635.03|8635.26|8635.26|8634.97|8634.97|0
1622813130000|2021-06-04 13:25:30|8634.84|8634.84|8634.84|8634.84|8634.84|8634.84|8634.84|8634.84|0
1622813140000|2021-06-04 13:25:40|8634.77|8634.77|8634.44|8634.44|8634.77|8634.77|8634.38|8634.38|0
1622813150000|2021-06-04 13:25:50|8634.49|8634.49|8634.49|8634.49|8634.49|8634.49|8634.49|8634.49|0
1622813160000|2021-06-04 13:26:00|8634.43|8634.43|8632.98|8632.98|8635.28|8635.28|8632.98|8632.98|0
1622813170000|2021-06-04 13:26:10|8632.79|8632.79|8632.05|8632.05|8632.79|8632.79|8632.05|8632.05|0
1622813180000|2021-06-04 13:26:20|8631.93|8631.93|8632.36|8632.36|8632.36|8632.36|8631.7|8631.7|0
1622813200000|2021-06-04 13:26:40|8632.43|8632.43|8632.38|8632.38|8632.43|8632.43|8632.38|8632.38|0
1622813210000|2021-06-04 13:26:50|8632.24|8632.24|8632.05|8632.05|8632.24|8632.24|8632.05|8632.05|0
1622813220000|2021-06-04 13:27:00|8631.89|8631.89|8631.89|8631.89|8631.89|8631.89|8631.89|8631.89|0
1622813230000|2021-06-04 13:27:10|8631.81|8631.81|8631.81|8631.81|8631.81|8631.81|8631.81|8631.81|0
1622813250000|2021-06-04 13:27:30|8630.1|8630.1|8629.87|8629.87|8630.1|8630.1|8629.87|8629.87|0
1622813260000|2021-06-04 13:27:40|8630.1|8630.1|8630.1|8630.1|8630.1|8630.1|8630.1|8630.1|0
1622813270000|2021-06-04 13:27:50|8630.16|8630.16|8630.16|8630.16|8630.16|8630.16|8630.16|8630.16|0
1622813280000|2021-06-04 13:28:00|8630.11|8630.11|8630.11|8630.11|8630.11|8630.11|8630.11|8630.11|0
1622813290000|2021-06-04 13:28:10|8630.03|8630.03|8629.75|8629.75|8630.03|8630.03|8629.75|8629.75|0
1622813300000|2021-06-04 13:28:20|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|0
1622813310000|2021-06-04 13:28:30|8629.54|8629.54|8629.44|8629.44|8629.54|8629.54|8629.44|8629.44|0
1622813330000|2021-06-04 13:28:50|8629.68|8629.68|8629.68|8629.68|8629.68|8629.68|8629.68|8629.68|0
1622813340000|2021-06-04 13:29:00|8630.06|8630.06|8630.11|8630.11|8630.14|8630.14|8630.06|8630.06|0
1622813350000|2021-06-04 13:29:10|8630.34|8630.34|8631.41|8631.41|8631.41|8631.41|8630.34|8630.34|0
1622813370000|2021-06-04 13:29:30|8631.36|8631.36|8631.49|8631.49|8631.55|8631.55|8631.36|8631.36|0
1622813380000|2021-06-04 13:29:40|8631.33|8631.33|8630.68|8630.68|8631.33|8631.33|8630.68|8630.68|0
1622813390000|2021-06-04 13:29:50|8633.24|8633.24|8633.3|8633.3|8633.3|8633.3|8632.99|8632.99|0
1622813400000|2021-06-04 13:30:00|8633.32|8633.32|8630.56|8630.56|8633.78|8633.78|8630.09|8630.09|0
1622813410000|2021-06-04 13:30:10|8629.7|8629.7|8628.3|8628.3|8629.72|8629.72|8628.3|8628.3|0
1622813420000|2021-06-04 13:30:20|8628.24|8628.24|8628.36|8628.36|8628.36|8628.36|8628.13|8628.13|0
1622813430000|2021-06-04 13:30:30|8628.44|8628.44|8629.3|8629.3|8629.3|8629.3|8628.44|8628.44|0
1622813440000|2021-06-04 13:30:40|8629.38|8629.38|8630.56|8630.56|8630.61|8630.61|8629.38|8629.38|0
1622813450000|2021-06-04 13:30:50|8630.7|8630.7|8630.62|8630.62|8630.81|8630.81|8630.62|8630.62|0
1622813460000|2021-06-04 13:31:00|8630.65|8630.65|8627.88|8627.88|8630.95|8630.95|8627.88|8627.88|0
1622813470000|2021-06-04 13:31:10|8628.1|8628.1|8627.64|8627.64|8628.31|8628.31|8627.34|8627.34|0
1622813480000|2021-06-04 13:31:20|8627.56|8627.56|8629.92|8629.92|8629.92|8629.92|8627.32|8627.32|0
1622813490000|2021-06-04 13:31:30|8629.7|8629.7|8629.24|8629.24|8629.7|8629.7|8629.24|8629.24|0
1622813500000|2021-06-04 13:31:40|8629.1|8629.1|8628.64|8628.64|8629.1|8629.1|8628.47|8628.47|0
1622813510000|2021-06-04 13:31:50|8628.72|8628.72|8625.18|8625.18|8628.72|8628.72|8625.18|8625.18|0
1622813520000|2021-06-04 13:32:00|8624.91|8624.91|8623.7|8623.7|8624.91|8624.91|8623.7|8623.7|0
1622813530000|2021-06-04 13:32:10|8623.27|8623.27|8621.75|8621.75|8623.27|8623.27|8621.22|8621.22|0
1622813540000|2021-06-04 13:32:20|8621.88|8621.88|8621.55|8621.55|8621.88|8621.88|8621.55|8621.55|0
1622813550000|2021-06-04 13:32:30|8621.93|8621.93|8626.46|8626.46|8626.46|8626.46|8621.93|8621.93|0
1622813560000|2021-06-04 13:32:40|8626.6|8626.6|8628.35|8628.35|8628.35|8628.35|8626.36|8626.36|0
1622813570000|2021-06-04 13:32:50|8628.44|8628.44|8629.12|8629.12|8629.29|8629.29|8628.44|8628.44|0
1622813580000|2021-06-04 13:33:00|8628.97|8628.97|8629.31|8629.31|8629.31|8629.31|8628.63|8628.63|0
1622813590000|2021-06-04 13:33:10|8629.62|8629.62|8630.42|8630.42|8630.78|8630.78|8629.62|8629.62|0
1622813600000|2021-06-04 13:33:20|8630.52|8630.52|8630.54|8630.54|8630.54|8630.54|8630.52|8630.52|0
1622813610000|2021-06-04 13:33:30|8630.38|8630.38|8630.48|8630.48|8630.48|8630.48|8630.28|8630.28|0
1622813620000|2021-06-04 13:33:40|8630.56|8630.56|8630.6|8630.6|8630.69|8630.69|8630.56|8630.56|0
1622813630000|2021-06-04 13:33:50|8630.54|8630.54|8631.34|8631.34|8631.34|8631.34|8630.54|8630.54|0
1622813640000|2021-06-04 13:34:00|8631.5|8631.5|8631.14|8631.14|8631.5|8631.5|8631.14|8631.14|0
1622813650000|2021-06-04 13:34:10|8630.9|8630.9|8630.28|8630.28|8630.9|8630.9|8630.28|8630.28|0
1622813660000|2021-06-04 13:34:20|8630.25|8630.25|8632.18|8632.18|8632.18|8632.18|8630.07|8630.07|0
1622813670000|2021-06-04 13:34:30|8632.26|8632.26|8631.24|8631.24|8632.26|8632.26|8630.99|8630.99|0
1622813680000|2021-06-04 13:34:40|8630.86|8630.86|8630.45|8630.45|8630.86|8630.86|8630.45|8630.45|0
1622813690000|2021-06-04 13:34:50|8630.54|8630.54|8630.23|8630.23|8630.54|8630.54|8630.23|8630.23|0
1622813700000|2021-06-04 13:35:00|8628.52|8628.52|8626.32|8626.32|8628.52|8628.52|8626.32|8626.32|0
1622813710000|2021-06-04 13:35:10|8626.3|8626.3|8626.38|8626.38|8626.38|8626.38|8626.19|8626.19|0
1622813720000|2021-06-04 13:35:20|8626.84|8626.84|8627.02|8627.02|8627.02|8627.02|8626.84|8626.84|0
1622813730000|2021-06-04 13:35:30|8627.21|8627.21|8627.12|8627.12|8627.27|8627.27|8627.12|8627.12|0
1622813740000|2021-06-04 13:35:40|8626.92|8626.92|8626.01|8626.01|8626.92|8626.92|8625.81|8625.81|0
1622813750000|2021-06-04 13:35:50|8626.39|8626.39|8625.35|8625.35|8626.39|8626.39|8625.35|8625.35|0
1622813760000|2021-06-04 13:36:00|8625.42|8625.42|8625.46|8625.46|8625.46|8625.46|8625.1|8625.1|0
1622813770000|2021-06-04 13:36:10|8624.83|8624.83|8624.06|8624.06|8624.83|8624.83|8624.06|8624.06|0
1622813780000|2021-06-04 13:36:20|8624.27|8624.27|8624.06|8624.06|8624.27|8624.27|8623.03|8623.03|0
1622813790000|2021-06-04 13:36:30|8624.13|8624.13|8624.73|8624.73|8624.73|8624.73|8624.13|8624.13|0
1622813800000|2021-06-04 13:36:40|8624.79|8624.79|8624.66|8624.66|8625.05|8625.05|8624.66|8624.66|0
1622813810000|2021-06-04 13:36:50|8624.5|8624.5|8624.33|8624.33|8624.5|8624.5|8624.19|8624.19|0
1622813830000|2021-06-04 13:37:10|8624.41|8624.41|8624.54|8624.54|8624.88|8624.88|8624.39|8624.39|0
1622813840000|2021-06-04 13:37:20|8624.51|8624.51|8624.56|8624.56|8624.56|8624.56|8624.27|8624.27|0
1622813850000|2021-06-04 13:37:30|8621.14|8621.14|8621.1|8621.1|8621.47|8621.47|8621.1|8621.1|0
1622813860000|2021-06-04 13:37:40|8620.87|8620.87|8621|8621|8621|8621|8620.87|8620.87|0
1622813870000|2021-06-04 13:37:50|8620.58|8620.58|8619.73|8619.73|8620.58|8620.58|8619.73|8619.73|0
1622813880000|2021-06-04 13:38:00|8619.81|8619.81|8619.81|8619.81|8619.81|8619.81|8619.81|8619.81|0
1622813890000|2021-06-04 13:38:10|8620.67|8620.67|8620.6|8620.6|8620.98|8620.98|8620.6|8620.6|0
1622813900000|2021-06-04 13:38:20|8620.41|8620.41|8619.8|8619.8|8620.41|8620.41|8619.8|8619.8|0
1622813910000|2021-06-04 13:38:30|8620.66|8620.66|8621.83|8621.83|8621.83|8621.83|8620.59|8620.59|0
1622813920000|2021-06-04 13:38:40|8621.44|8621.44|8620.87|8620.87|8621.44|8621.44|8620.87|8620.87|0
1622813930000|2021-06-04 13:38:50|8620.68|8620.68|8620.95|8620.95|8621.17|8621.17|8620.68|8620.68|0
1622813940000|2021-06-04 13:39:00|8620.87|8620.87|8620.95|8620.95|8620.95|8620.95|8620.65|8620.65|0
1622813950000|2021-06-04 13:39:10|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|0
1622813960000|2021-06-04 13:39:20|8621.04|8621.04|8620.99|8620.99|8621.04|8621.04|8620.82|8620.82|0
1622813970000|2021-06-04 13:39:30|8621.2|8621.2|8622.05|8622.05|8622.05|8622.05|8621.2|8621.2|0
1622813980000|2021-06-04 13:39:40|8621.89|8621.89|8623.44|8623.44|8623.5|8623.5|8621.89|8621.89|0
1622813990000|2021-06-04 13:39:50|8623.31|8623.31|8622.65|8622.65|8623.31|8623.31|8622.65|8622.65|0
1622814000000|2021-06-04 13:40:00|8622.42|8622.42|8623.84|8623.84|8623.84|8623.84|8622.42|8622.42|0
1622814010000|2021-06-04 13:40:10|8624.14|8624.14|8624.56|8624.56|8624.56|8624.56|8624.14|8624.14|0
1622814020000|2021-06-04 13:40:20|8624.4|8624.4|8624.58|8624.58|8624.58|8624.58|8624.4|8624.4|0
1622814030000|2021-06-04 13:40:30|8624.67|8624.67|8624.01|8624.01|8624.67|8624.67|8624.01|8624.01|0
1622814040000|2021-06-04 13:40:40|8624.23|8624.23|8624.87|8624.87|8624.87|8624.87|8624.23|8624.23|0
1622814050000|2021-06-04 13:40:50|8625.14|8625.14|8629.03|8629.03|8629.03|8629.03|8625.14|8625.14|0
1622814060000|2021-06-04 13:41:00|8630.74|8630.74|8631.64|8631.64|8631.64|8631.64|8630.74|8630.74|0
1622814070000|2021-06-04 13:41:10|8631.84|8631.84|8635.43|8635.43|8635.43|8635.43|8631.84|8631.84|0
1622814080000|2021-06-04 13:41:20|8635.59|8635.59|8635.68|8635.68|8635.68|8635.68|8635.22|8635.22|0
1622814090000|2021-06-04 13:41:30|8635.6|8635.6|8635.42|8635.42|8635.6|8635.6|8635.42|8635.42|0
1622814100000|2021-06-04 13:41:40|8635.67|8635.67|8635.4|8635.4|8635.69|8635.69|8635.4|8635.4|0
1622814110000|2021-06-04 13:41:50|8636.26|8636.26|8636.3|8636.3|8636.36|8636.36|8636.26|8636.26|0
1622814120000|2021-06-04 13:42:00|8635.99|8635.99|8634.07|8634.07|8636.12|8636.12|8634.07|8634.07|0
1622814130000|2021-06-04 13:42:10|8633.85|8633.85|8633.8|8633.8|8634.15|8634.15|8633.8|8633.8|0
1622814140000|2021-06-04 13:42:20|8633.75|8633.75|8633.24|8633.24|8633.75|8633.75|8633.24|8633.24|0
1622814150000|2021-06-04 13:42:30|8633.41|8633.41|8633.43|8633.43|8633.66|8633.66|8633.32|8633.32|0
1622814160000|2021-06-04 13:42:40|8633.4|8633.4|8632.29|8632.29|8633.4|8633.4|8632.29|8632.29|0
1622814170000|2021-06-04 13:42:50|8632|8632|8631.16|8631.16|8632|8632|8631.08|8631.08|0
1622814180000|2021-06-04 13:43:00|8631.22|8631.22|8629.73|8629.73|8631.36|8631.36|8629.62|8629.62|0
1622814190000|2021-06-04 13:43:10|8629.6|8629.6|8629.94|8629.94|8629.94|8629.94|8629.6|8629.6|0
1622814200000|2021-06-04 13:43:20|8629.97|8629.97|8630.07|8630.07|8630.07|8630.07|8629.97|8629.97|0
1622814210000|2021-06-04 13:43:30|8630.13|8630.13|8630.03|8630.03|8630.13|8630.13|8630.03|8630.03|0
1622814220000|2021-06-04 13:43:40|8629.96|8629.96|8630.1|8630.1|8630.1|8630.1|8629.88|8629.88|0
1622814230000|2021-06-04 13:43:50|8630.71|8630.71|8630.71|8630.71|8630.71|8630.71|8630.71|8630.71|0
1622814240000|2021-06-04 13:44:00|8631.02|8631.02|8630.98|8630.98|8631.02|8631.02|8630.75|8630.75|0
1622814250000|2021-06-04 13:44:10|8630.93|8630.93|8630.86|8630.86|8630.99|8630.99|8630.86|8630.86|0
1622814260000|2021-06-04 13:44:20|8630.8|8630.8|8630.17|8630.17|8630.8|8630.8|8630.17|8630.17|0
1622814270000|2021-06-04 13:44:30|8630.12|8630.12|8629.4|8629.4|8630.12|8630.12|8629.4|8629.4|0
1622814290000|2021-06-04 13:44:50|8629.48|8629.48|8630.63|8630.63|8630.63|8630.63|8629.48|8629.48|0
1622814300000|2021-06-04 13:45:00|8630.57|8630.57|8630.89|8630.89|8630.89|8630.89|8630.49|8630.49|0
1622814310000|2021-06-04 13:45:10|8630.94|8630.94|8631.06|8631.06|8631.26|8631.26|8630.8|8630.8|0
1622814320000|2021-06-04 13:45:20|8630.94|8630.94|8631.27|8631.27|8631.27|8631.27|8630.94|8630.94|0
1622814330000|2021-06-04 13:45:30|8631.35|8631.35|8630.94|8630.94|8631.35|8631.35|8630.41|8630.41|0
1622814340000|2021-06-04 13:45:40|8631.24|8631.24|8631.13|8631.13|8631.24|8631.24|8631.11|8631.11|0
1622814350000|2021-06-04 13:45:50|8631.04|8631.04|8632.47|8632.47|8632.49|8632.49|8631|8631|0
1622814360000|2021-06-04 13:46:00|8632.39|8632.39|8636.28|8636.28|8636.28|8636.28|8632.39|8632.39|0
1622814370000|2021-06-04 13:46:10|8636.13|8636.13|8635.87|8635.87|8636.15|8636.15|8635.87|8635.87|0
1622814380000|2021-06-04 13:46:20|8635.72|8635.72|8635.4|8635.4|8636.11|8636.11|8635.4|8635.4|0
1622814390000|2021-06-04 13:46:30|8635.7|8635.7|8635.8|8635.8|8635.8|8635.8|8635.7|8635.7|0
1622814400000|2021-06-04 13:46:40|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|0
1622814410000|2021-06-04 13:46:50|8637.08|8637.08|8637.66|8637.66|8637.66|8637.66|8637.08|8637.08|0
1622814420000|2021-06-04 13:47:00|8637.73|8637.73|8638.05|8638.05|8638.05|8638.05|8637.73|8637.73|0
1622814430000|2021-06-04 13:47:10|8637.2|8637.2|8637.2|8637.2|8637.2|8637.2|8637.2|8637.2|0
1622814440000|2021-06-04 13:47:20|8637.11|8637.11|8636.6|8636.6|8637.11|8637.11|8636.6|8636.6|0
1622814450000|2021-06-04 13:47:30|8636.45|8636.45|8636.45|8636.45|8636.45|8636.45|8636.45|8636.45|0
1622814460000|2021-06-04 13:47:40|8636.66|8636.66|8636.38|8636.38|8636.66|8636.66|8636.35|8636.35|0
1622814470000|2021-06-04 13:47:50|8636.19|8636.19|8635.17|8635.17|8636.19|8636.19|8634.86|8634.86|0
1622814480000|2021-06-04 13:48:00|8635.06|8635.06|8634.23|8634.23|8635.06|8635.06|8634.23|8634.23|0
1622814490000|2021-06-04 13:48:10|8634.46|8634.46|8633.66|8633.66|8634.52|8634.52|8633.66|8633.66|0
1622814500000|2021-06-04 13:48:20|8633.53|8633.53|8632.27|8632.27|8634.31|8634.31|8632.27|8632.27|0
1622814510000|2021-06-04 13:48:30|8632.48|8632.48|8629.72|8629.72|8632.48|8632.48|8629.72|8629.72|0
1622814520000|2021-06-04 13:48:40|8629.47|8629.47|8629.61|8629.61|8629.61|8629.61|8629.47|8629.47|0
1622814530000|2021-06-04 13:48:50|8629.56|8629.56|8627.62|8627.62|8629.56|8629.56|8627.62|8627.62|0
1622814540000|2021-06-04 13:49:00|8627.54|8627.54|8626.91|8626.91|8627.54|8627.54|8626.91|8626.91|0
1622814550000|2021-06-04 13:49:10|8627.06|8627.06|8626.83|8626.83|8627.37|8627.37|8626.83|8626.83|0
1622814560000|2021-06-04 13:49:20|8626.67|8626.67|8626.3|8626.3|8626.67|8626.67|8626.24|8626.24|0
1622814570000|2021-06-04 13:49:30|8626|8626|8625.45|8625.45|8626|8626|8625.45|8625.45|0
1622814580000|2021-06-04 13:49:40|8625.37|8625.37|8625.58|8625.58|8625.91|8625.91|8625.37|8625.37|0
1622814590000|2021-06-04 13:49:50|8625.38|8625.38|8625.67|8625.67|8625.67|8625.67|8625.38|8625.38|0
1622814600000|2021-06-04 13:50:00|8625.86|8625.86|8626.28|8626.28|8626.28|8626.28|8625.69|8625.69|0
1622814610000|2021-06-04 13:50:10|8626.03|8626.03|8625.78|8625.78|8626.13|8626.13|8625.78|8625.78|0
1622814620000|2021-06-04 13:50:20|8625.55|8625.55|8626.57|8626.57|8626.57|8626.57|8625.35|8625.35|0
1622814630000|2021-06-04 13:50:30|8626.64|8626.64|8626.5|8626.5|8626.64|8626.64|8626.5|8626.5|0
1622814640000|2021-06-04 13:50:40|8626.42|8626.42|8626.44|8626.44|8626.44|8626.44|8626.37|8626.37|0
1622814650000|2021-06-04 13:50:50|8626.68|8626.68|8627.59|8627.59|8627.59|8627.59|8626.68|8626.68|0
1622814660000|2021-06-04 13:51:00|8627.8|8627.8|8627.12|8627.12|8627.8|8627.8|8627.12|8627.12|0
1622814670000|2021-06-04 13:51:10|8627.42|8627.42|8627.4|8627.4|8627.42|8627.42|8627.12|8627.12|0
1622814680000|2021-06-04 13:51:20|8627.62|8627.62|8629.62|8629.62|8629.65|8629.65|8627.62|8627.62|0
1622814690000|2021-06-04 13:51:30|8629.41|8629.41|8629.69|8629.69|8629.69|8629.69|8629.21|8629.21|0
1622814700000|2021-06-04 13:51:40|8631.4|8631.4|8631.33|8631.33|8631.4|8631.4|8631.33|8631.33|0
1622814710000|2021-06-04 13:51:50|8631.4|8631.4|8632.7|8632.7|8632.7|8632.7|8631.4|8631.4|0
1622814720000|2021-06-04 13:52:00|8632.89|8632.89|8632.7|8632.7|8633.02|8633.02|8632.7|8632.7|0
1622814730000|2021-06-04 13:52:10|8632.61|8632.61|8632.69|8632.69|8632.85|8632.85|8632.61|8632.61|0
1622814740000|2021-06-04 13:52:20|8632.55|8632.55|8632.55|8632.55|8632.55|8632.55|8632.55|8632.55|0
1622814750000|2021-06-04 13:52:30|8632.53|8632.53|8631.73|8631.73|8632.53|8632.53|8631.59|8631.59|0
1622814760000|2021-06-04 13:52:40|8631.65|8631.65|8631.92|8631.92|8631.92|8631.92|8631.65|8631.65|0
1622814770000|2021-06-04 13:52:50|8631.87|8631.87|8631.92|8631.92|8632.58|8632.58|8631.87|8631.87|0
1622814780000|2021-06-04 13:53:00|8632.14|8632.14|8632.03|8632.03|8632.31|8632.31|8632.03|8632.03|0
1622814790000|2021-06-04 13:53:10|8631.96|8631.96|8632.05|8632.05|8632.05|8632.05|8631.96|8631.96|0
1622814800000|2021-06-04 13:53:20|8631.88|8631.88|8629.63|8629.63|8631.88|8631.88|8629.63|8629.63|0
1622814810000|2021-06-04 13:53:30|8629.55|8629.55|8629.55|8629.55|8629.55|8629.55|8629.49|8629.49|0
1622814820000|2021-06-04 13:53:40|8629.58|8629.58|8629.25|8629.25|8629.71|8629.71|8628.95|8628.95|0
1622814830000|2021-06-04 13:53:50|8629.33|8629.33|8629.2|8629.2|8629.33|8629.33|8629.12|8629.12|0
1622814840000|2021-06-04 13:54:00|8629.12|8629.12|8629.79|8629.79|8629.82|8629.82|8629.12|8629.12|0
1622814850000|2021-06-04 13:54:10|8629.87|8629.87|8629.87|8629.87|8629.87|8629.87|8629.87|8629.87|0
1622814860000|2021-06-04 13:54:20|8631.58|8631.58|8633.13|8633.13|8634.15|8634.15|8631.58|8631.58|0
1622814870000|2021-06-04 13:54:30|8633.06|8633.06|8633.13|8633.13|8633.2|8633.2|8633.06|8633.06|0
1622814880000|2021-06-04 13:54:40|8633.21|8633.21|8633.24|8633.24|8633.37|8633.37|8633.21|8633.21|0
1622814890000|2021-06-04 13:54:50|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|0
1622814900000|2021-06-04 13:55:00|8633.3|8633.3|8634.32|8634.32|8634.32|8634.32|8633.11|8633.11|0
1622814910000|2021-06-04 13:55:10|8635.08|8635.08|8638.3|8638.3|8638.35|8638.35|8634.86|8634.86|0
1622814920000|2021-06-04 13:55:20|8638.09|8638.09|8637.93|8637.93|8638.1|8638.1|8637.93|8637.93|0
1622814930000|2021-06-04 13:55:30|8638.32|8638.32|8639.03|8639.03|8639.03|8639.03|8638.32|8638.32|0
1622814940000|2021-06-04 13:55:40|8639.27|8639.27|8639.24|8639.24|8639.27|8639.27|8639.24|8639.24|0
1622814950000|2021-06-04 13:55:50|8639.45|8639.45|8640.22|8640.22|8640.22|8640.22|8639.45|8639.45|0
1622814960000|2021-06-04 13:56:00|8641.93|8641.93|8642.38|8642.38|8642.44|8642.44|8641.93|8641.93|0
1622814970000|2021-06-04 13:56:10|8639.81|8639.81|8640.58|8640.58|8640.63|8640.63|8639.81|8639.81|0
1622814980000|2021-06-04 13:56:20|8640.52|8640.52|8640.82|8640.82|8640.82|8640.82|8640.52|8640.52|0
1622814990000|2021-06-04 13:56:30|8640.9|8640.9|8640.74|8640.74|8640.9|8640.9|8640.59|8640.59|0
1622815000000|2021-06-04 13:56:40|8640.9|8640.9|8641.27|8641.27|8641.43|8641.43|8640.9|8640.9|0
1622815010000|2021-06-04 13:56:50|8641.37|8641.37|8641.49|8641.49|8641.51|8641.51|8641.26|8641.26|0
1622815020000|2021-06-04 13:57:00|8641.73|8641.73|8643|8643|8643|8643|8641.73|8641.73|0
1622815030000|2021-06-04 13:57:10|8642.92|8642.92|8643.41|8643.41|8643.41|8643.41|8642.92|8642.92|0
1622815040000|2021-06-04 13:57:20|8643.38|8643.38|8644.57|8644.57|8644.6|8644.6|8643.38|8643.38|0
1622815050000|2021-06-04 13:57:30|8644.74|8644.74|8644.59|8644.59|8644.74|8644.74|8644.58|8644.58|0
1622815060000|2021-06-04 13:57:40|8644.65|8644.65|8644.68|8644.68|8644.85|8644.85|8644.65|8644.65|0
1622815070000|2021-06-04 13:57:50|8644.74|8644.74|8645.16|8645.16|8645.16|8645.16|8644.74|8644.74|0
1622815080000|2021-06-04 13:58:00|8645.1|8645.1|8645.88|8645.88|8645.88|8645.88|8644.98|8644.98|0
1622815090000|2021-06-04 13:58:10|8645.34|8645.34|8645.55|8645.55|8645.56|8645.56|8645.34|8645.34|0
1622815100000|2021-06-04 13:58:20|8645.22|8645.22|8645.92|8645.92|8646.03|8646.03|8645.22|8645.22|0
1622815110000|2021-06-04 13:58:30|8646.08|8646.08|8647.2|8647.2|8647.39|8647.39|8646.08|8646.08|0
1622815120000|2021-06-04 13:58:40|8647.06|8647.06|8647.53|8647.53|8647.53|8647.53|8647.02|8647.02|0
1622815130000|2021-06-04 13:58:50|8647.64|8647.64|8647.75|8647.75|8647.79|8647.79|8647.64|8647.64|0
1622815140000|2021-06-04 13:59:00|8647.68|8647.68|8647.69|8647.69|8647.76|8647.76|8647.57|8647.57|0
1622815150000|2021-06-04 13:59:10|8647.61|8647.61|8646.38|8646.38|8648.47|8648.47|8646.38|8646.38|0
1622815160000|2021-06-04 13:59:20|8646.3|8646.3|8647.92|8647.92|8647.99|8647.99|8646.2|8646.2|0
1622815170000|2021-06-04 13:59:30|8647.75|8647.75|8647.7|8647.7|8647.81|8647.81|8647.23|8647.23|0
1622815180000|2021-06-04 13:59:40|8647.5|8647.5|8647.5|8647.5|8647.5|8647.5|8647.5|8647.5|0
1622815190000|2021-06-04 13:59:50|8647.58|8647.58|8647.59|8647.59|8647.59|8647.59|8646.9|8646.9|0
1622815200000|2021-06-04 14:00:00|8647.29|8647.29|8646.84|8646.84|8647.5|8647.5|8646.65|8646.65|0
1622815210000|2021-06-04 14:00:10|8646.73|8646.73|8645.66|8645.66|8646.73|8646.73|8645.66|8645.66|0
1622815220000|2021-06-04 14:00:20|8645.55|8645.55|8645.07|8645.07|8645.55|8645.55|8645.07|8645.07|0
1622815230000|2021-06-04 14:00:30|8645.19|8645.19|8645.04|8645.04|8645.84|8645.84|8645.02|8645.02|0
1622815240000|2021-06-04 14:00:40|8644.19|8644.19|8644.51|8644.51|8644.51|8644.51|8643.8|8643.8|0
1622815250000|2021-06-04 14:00:50|8644.62|8644.62|8644.72|8644.72|8644.86|8644.86|8644.62|8644.62|0
1622815260000|2021-06-04 14:01:00|8644.88|8644.88|8645.24|8645.24|8645.49|8645.49|8644.88|8644.88|0
1622815270000|2021-06-04 14:01:10|8645.05|8645.05|8644.86|8644.86|8645.05|8645.05|8644.86|8644.86|0
1622815280000|2021-06-04 14:01:20|8645.07|8645.07|8644.91|8644.91|8645.07|8645.07|8644.88|8644.88|0
1622815290000|2021-06-04 14:01:30|8644.6|8644.6|8644.6|8644.6|8644.76|8644.76|8644.6|8644.6|0
1622815300000|2021-06-04 14:01:40|8644.57|8644.57|8641.58|8641.58|8644.57|8644.57|8641.19|8641.19|0
1622815310000|2021-06-04 14:01:50|8641.79|8641.79|8641.58|8641.58|8642.37|8642.37|8641.58|8641.58|0
1622815320000|2021-06-04 14:02:00|8641.56|8641.56|8641.33|8641.33|8641.56|8641.56|8641.33|8641.33|0
1622815330000|2021-06-04 14:02:10|8641.18|8641.18|8641.88|8641.88|8641.88|8641.88|8641.18|8641.18|0
1622815340000|2021-06-04 14:02:20|8641.95|8641.95|8642.35|8642.35|8642.35|8642.35|8641.72|8641.72|0
1622815350000|2021-06-04 14:02:30|8642.22|8642.22|8641.92|8641.92|8642.3|8642.3|8641.7|8641.7|0
1622815360000|2021-06-04 14:02:40|8641.7|8641.7|8639.93|8639.93|8641.7|8641.7|8639.93|8639.93|0
1622815370000|2021-06-04 14:02:50|8639.59|8639.59|8638.75|8638.75|8639.59|8639.59|8638.75|8638.75|0
1622815380000|2021-06-04 14:03:00|8638.58|8638.58|8639.28|8639.28|8639.56|8639.56|8638.44|8638.44|0
1622815390000|2021-06-04 14:03:10|8639.42|8639.42|8639.81|8639.81|8639.95|8639.95|8639.35|8639.35|0
1622815400000|2021-06-04 14:03:20|8640.01|8640.01|8639.89|8639.89|8640.01|8640.01|8639.84|8639.84|0
1622815410000|2021-06-04 14:03:30|8639.81|8639.81|8639.83|8639.83|8639.89|8639.89|8639.81|8639.81|0
1622815430000|2021-06-04 14:03:50|8639.72|8639.72|8639.5|8639.5|8639.72|8639.72|8639.5|8639.5|0
1622815440000|2021-06-04 14:04:00|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|0
1622815450000|2021-06-04 14:04:10|8639.55|8639.55|8641.93|8641.93|8642.03|8642.03|8639.46|8639.46|0
1622815460000|2021-06-04 14:04:20|8642.07|8642.07|8642.67|8642.67|8642.67|8642.67|8642.07|8642.07|0
1622815470000|2021-06-04 14:04:30|8642.8|8642.8|8643.12|8643.12|8643.38|8643.38|8642.8|8642.8|0
1622815480000|2021-06-04 14:04:40|8643.98|8643.98|8644.35|8644.35|8644.35|8644.35|8643.96|8643.96|0
1622815490000|2021-06-04 14:04:50|8644.41|8644.41|8645.1|8645.1|8645.26|8645.26|8644.41|8644.41|0
1622815500000|2021-06-04 14:05:00|8645.26|8645.26|8645.71|8645.71|8645.71|8645.71|8645.26|8645.26|0
1622815510000|2021-06-04 14:05:10|8646.56|8646.56|8646.71|8646.71|8646.71|8646.71|8646.56|8646.56|0
1622815520000|2021-06-04 14:05:20|8647.24|8647.24|8647.73|8647.73|8648.15|8648.15|8647.24|8647.24|0
1622815530000|2021-06-04 14:05:30|8647.35|8647.35|8647.06|8647.06|8647.35|8647.35|8647.04|8647.04|0
1622815540000|2021-06-04 14:05:40|8646.84|8646.84|8646.89|8646.89|8646.98|8646.98|8646.04|8646.04|0
1622815550000|2021-06-04 14:05:50|8647.03|8647.03|8648.67|8648.67|8648.67|8648.67|8646.43|8646.43|0
1622815560000|2021-06-04 14:06:00|8648.73|8648.73|8650.39|8650.39|8650.39|8650.39|8648.68|8648.68|0
1622815570000|2021-06-04 14:06:10|8650.31|8650.31|8648.91|8648.91|8650.31|8650.31|8648.91|8648.91|0
1622815580000|2021-06-04 14:06:20|8648.75|8648.75|8649.06|8649.06|8649.06|8649.06|8648.68|8648.68|0
1622815600000|2021-06-04 14:06:40|8649.13|8649.13|8649.19|8649.19|8649.19|8649.19|8649.13|8649.13|0
1622815610000|2021-06-04 14:06:50|8649.5|8649.5|8649.42|8649.42|8649.5|8649.5|8649.42|8649.42|0
1622815620000|2021-06-04 14:07:00|8649.8|8649.8|8650.22|8650.22|8650.33|8650.33|8649.8|8649.8|0
1622815630000|2021-06-04 14:07:10|8650.14|8650.14|8650.3|8650.3|8650.3|8650.3|8650.14|8650.14|0
1622815640000|2021-06-04 14:07:20|8650.53|8650.53|8650.23|8650.23|8650.53|8650.53|8650.23|8650.23|0
1622815650000|2021-06-04 14:07:30|8649.61|8649.61|8648.3|8648.3|8650.47|8650.47|8647.76|8647.76|0
1622815660000|2021-06-04 14:07:40|8648.36|8648.36|8647.51|8647.51|8649.15|8649.15|8647.44|8647.44|0
1622815670000|2021-06-04 14:07:50|8647.62|8647.62|8646.64|8646.64|8647.73|8647.73|8646.64|8646.64|0
1622815680000|2021-06-04 14:08:00|8646.57|8646.57|8647.4|8647.4|8647.62|8647.62|8646.38|8646.38|0
1622815690000|2021-06-04 14:08:10|8647.33|8647.33|8647.36|8647.36|8647.41|8647.41|8647.33|8647.33|0
1622815700000|2021-06-04 14:08:20|8648.21|8648.21|8647.5|8647.5|8648.21|8648.21|8647.08|8647.08|0
1622815710000|2021-06-04 14:08:30|8647.53|8647.53|8650.23|8650.23|8650.25|8650.25|8647.35|8647.35|0
1622815720000|2021-06-04 14:08:40|8650.29|8650.29|8649.86|8649.86|8650.46|8650.46|8649.86|8649.86|0
1622815730000|2021-06-04 14:08:50|8649.67|8649.67|8649.88|8649.88|8649.94|8649.94|8649.09|8649.09|0
1622815740000|2021-06-04 14:09:00|8649.96|8649.96|8649.56|8649.56|8649.96|8649.96|8648.48|8648.48|0
1622815750000|2021-06-04 14:09:10|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|0
1622815760000|2021-06-04 14:09:20|8649.39|8649.39|8647.5|8647.5|8649.39|8649.39|8647.5|8647.5|0
1622815770000|2021-06-04 14:09:30|8647.73|8647.73|8647.11|8647.11|8647.73|8647.73|8646.87|8646.87|0
1622815780000|2021-06-04 14:09:40|8646.48|8646.48|8646.41|8646.41|8646.7|8646.7|8646.41|8646.41|0
1622815790000|2021-06-04 14:09:50|8646.48|8646.48|8646.55|8646.55|8646.74|8646.74|8646.48|8646.48|0
1622815800000|2021-06-04 14:10:00|8645.69|8645.69|8641.67|8641.67|8645.69|8645.69|8641.67|8641.67|0
1622815810000|2021-06-04 14:10:10|8641.73|8641.73|8641.59|8641.59|8641.73|8641.73|8641.48|8641.48|0
1622815820000|2021-06-04 14:10:20|8641.64|8641.64|8637.61|8637.61|8641.64|8641.64|8637.61|8637.61|0
1622815830000|2021-06-04 14:10:30|8637.66|8637.66|8638.06|8638.06|8638.06|8638.06|8637.66|8637.66|0
1622815840000|2021-06-04 14:10:40|8637.59|8637.59|8637.71|8637.71|8637.9|8637.9|8637.59|8637.59|0
1622815850000|2021-06-04 14:10:50|8637.79|8637.79|8637.79|8637.79|8637.98|8637.98|8637.79|8637.79|0
1622815860000|2021-06-04 14:11:00|8637.95|8637.95|8637.14|8637.14|8637.95|8637.95|8637.06|8637.06|0
1622815870000|2021-06-04 14:11:10|8636.98|8636.98|8635.54|8635.54|8636.98|8636.98|8635.54|8635.54|0
1622815880000|2021-06-04 14:11:20|8635.35|8635.35|8635.43|8635.43|8635.51|8635.51|8635.28|8635.28|0
1622815890000|2021-06-04 14:11:30|8635.5|8635.5|8633.96|8633.96|8635.5|8635.5|8633.96|8633.96|0
1622815900000|2021-06-04 14:11:40|8633.89|8633.89|8631|8631|8633.89|8633.89|8631|8631|0
1622815910000|2021-06-04 14:11:50|8630.71|8630.71|8629.87|8629.87|8630.71|8630.71|8629.87|8629.87|0
1622815920000|2021-06-04 14:12:00|8629.79|8629.79|8627.47|8627.47|8629.87|8629.87|8627.47|8627.47|0
1622815930000|2021-06-04 14:12:10|8627.63|8627.63|8627.55|8627.55|8627.84|8627.84|8627.55|8627.55|0
1622815940000|2021-06-04 14:12:20|8627.63|8627.63|8627.63|8627.63|8627.63|8627.63|8627.63|8627.63|0
1622815950000|2021-06-04 14:12:30|8627.5|8627.5|8627.63|8627.63|8627.63|8627.63|8627.44|8627.44|0
1622815960000|2021-06-04 14:12:40|8627.44|8627.44|8627.44|8627.44|8627.44|8627.44|8627.44|8627.44|0
1622815970000|2021-06-04 14:12:50|8627.34|8627.34|8627.14|8627.14|8627.52|8627.52|8626.33|8626.33|0
1622815980000|2021-06-04 14:13:00|8627|8627|8627.35|8627.35|8627.35|8627.35|8626.61|8626.61|0
1622815990000|2021-06-04 14:13:10|8627.67|8627.67|8628.9|8628.9|8629.52|8629.52|8627.67|8627.67|0
1622816000000|2021-06-04 14:13:20|8629.04|8629.04|8628.98|8628.98|8629.36|8629.36|8628.98|8628.98|0
1622816010000|2021-06-04 14:13:30|8629.19|8629.19|8627.9|8627.9|8629.19|8629.19|8627.9|8627.9|0
1622816020000|2021-06-04 14:13:40|8627.98|8627.98|8627.8|8627.8|8628.3|8628.3|8627.8|8627.8|0
1622816030000|2021-06-04 14:13:50|8627.59|8627.59|8627.08|8627.08|8627.59|8627.59|8627.08|8627.08|0
1622816040000|2021-06-04 14:14:00|8626.97|8626.97|8626.74|8626.74|8626.97|8626.97|8626.7|8626.7|0
1622816050000|2021-06-04 14:14:10|8626.66|8626.66|8624.64|8624.64|8626.66|8626.66|8624.64|8624.64|0
1622816060000|2021-06-04 14:14:20|8624.56|8624.56|8622.46|8622.46|8624.56|8624.56|8622.46|8622.46|0
1622816070000|2021-06-04 14:14:30|8622.3|8622.3|8622.39|8622.39|8623.12|8623.12|8622.26|8622.26|0
1622816080000|2021-06-04 14:14:40|8622.32|8622.32|8621.52|8621.52|8622.79|8622.79|8621.52|8621.52|0
1622816090000|2021-06-04 14:14:50|8621.69|8621.69|8621.89|8621.89|8622.09|8622.09|8621.44|8621.44|0
1622816100000|2021-06-04 14:15:00|8621.98|8621.98|8621.89|8621.89|8622.28|8622.28|8621.83|8621.83|0
1622816110000|2021-06-04 14:15:10|8621.99|8621.99|8621.83|8621.83|8622.05|8622.05|8621.83|8621.83|0
1622816120000|2021-06-04 14:15:20|8621.7|8621.7|8618.86|8618.86|8621.7|8621.7|8618.03|8618.03|0
1622816130000|2021-06-04 14:15:30|8618.69|8618.69|8618.35|8618.35|8618.78|8618.78|8618.32|8618.32|0
1622816140000|2021-06-04 14:15:40|8618.29|8618.29|8620|8620|8620|8620|8618.29|8618.29|0
1622816150000|2021-06-04 14:15:50|8620.17|8620.17|8619.99|8619.99|8620.26|8620.26|8619.99|8619.99|0
1622816160000|2021-06-04 14:16:00|8618.98|8618.98|8620.66|8620.66|8620.71|8620.71|8618.98|8618.98|0
1622816170000|2021-06-04 14:16:10|8620.73|8620.73|8620.39|8620.39|8620.73|8620.73|8620.31|8620.31|0
1622816180000|2021-06-04 14:16:20|8620.61|8620.61|8620.61|8620.61|8620.61|8620.61|8620.61|8620.61|0
1622816190000|2021-06-04 14:16:30|8619.75|8619.75|8620.69|8620.69|8620.84|8620.84|8619.75|8619.75|0
1622816200000|2021-06-04 14:16:40|8620.99|8620.99|8621.45|8621.45|8621.45|8621.45|8620.99|8620.99|0
1622816210000|2021-06-04 14:16:50|8621.5|8621.5|8621.97|8621.97|8621.97|8621.97|8621.5|8621.5|0
1622816220000|2021-06-04 14:17:00|8622.05|8622.05|8622.2|8622.2|8622.2|8622.2|8622.05|8622.05|0
1622816230000|2021-06-04 14:17:10|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|0
1622816240000|2021-06-04 14:17:20|8622.72|8622.72|8622.64|8622.64|8622.72|8622.72|8622.64|8622.64|0
1622816250000|2021-06-04 14:17:30|8622.8|8622.8|8623.37|8623.37|8623.37|8623.37|8622.8|8622.8|0
1622816260000|2021-06-04 14:17:40|8623.21|8623.21|8625.31|8625.31|8625.31|8625.31|8623.21|8623.21|0
1622816270000|2021-06-04 14:17:50|8625.67|8625.67|8625.76|8625.76|8626.12|8626.12|8625.67|8625.67|0
1622816280000|2021-06-04 14:18:00|8625.55|8625.55|8622.15|8622.15|8625.55|8625.55|8621.99|8621.99|0
1622816290000|2021-06-04 14:18:10|8622.07|8622.07|8620.69|8620.69|8622.07|8622.07|8620.61|8620.61|0
1622816300000|2021-06-04 14:18:20|8620.78|8620.78|8620.48|8620.48|8620.84|8620.84|8620.45|8620.45|0
1622816310000|2021-06-04 14:18:30|8620.64|8620.64|8620.85|8620.85|8620.87|8620.87|8620.64|8620.64|0
1622816320000|2021-06-04 14:18:40|8620.55|8620.55|8618.71|8618.71|8620.55|8620.55|8618.71|8618.71|0
1622816330000|2021-06-04 14:18:50|8618.51|8618.51|8617.79|8617.79|8618.51|8618.51|8617.79|8617.79|0
1622816340000|2021-06-04 14:19:00|8617.32|8617.32|8615.89|8615.89|8617.32|8617.32|8615.58|8615.58|0
1622816350000|2021-06-04 14:19:10|8615.5|8615.5|8615.36|8615.36|8615.59|8615.59|8615.31|8615.31|0
1622816360000|2021-06-04 14:19:20|8615.13|8615.13|8615.32|8615.32|8615.32|8615.32|8615.13|8615.13|0
1622816370000|2021-06-04 14:19:30|8615.51|8615.51|8614.94|8614.94|8615.51|8615.51|8614.94|8614.94|0
1622816380000|2021-06-04 14:19:40|8614.74|8614.74|8614.27|8614.27|8615.05|8615.05|8614.19|8614.19|0
1622816390000|2021-06-04 14:19:50|8614.34|8614.34|8614.34|8614.34|8614.34|8614.34|8614.34|8614.34|0
1622816400000|2021-06-04 14:20:00|8614.21|8614.21|8613.97|8613.97|8614.46|8614.46|8613.97|8613.97|0
1622816410000|2021-06-04 14:20:10|8614.04|8614.04|8614.33|8614.33|8614.33|8614.33|8614.04|8614.04|0
1622816420000|2021-06-04 14:20:20|8614.57|8614.57|8615.25|8615.25|8615.25|8615.25|8614.57|8614.57|0
1622816430000|2021-06-04 14:20:30|8615.49|8615.49|8615.67|8615.67|8615.82|8615.82|8615.45|8615.45|0
1622816440000|2021-06-04 14:20:40|8615.78|8615.78|8615.08|8615.08|8615.78|8615.78|8615.08|8615.08|0
1622816450000|2021-06-04 14:20:50|8615.02|8615.02|8614.66|8614.66|8615.1|8615.1|8614.66|8614.66|0
1622816460000|2021-06-04 14:21:00|8614.28|8614.28|8611.68|8611.68|8614.28|8614.28|8611.68|8611.68|0
1622816470000|2021-06-04 14:21:10|8611.49|8611.49|8611.75|8611.75|8611.91|8611.91|8611.49|8611.49|0
1622816480000|2021-06-04 14:21:20|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|0
1622816490000|2021-06-04 14:21:30|8611.54|8611.54|8610.85|8610.85|8611.54|8611.54|8610.62|8610.62|0
1622816500000|2021-06-04 14:21:40|8610.77|8610.77|8610.04|8610.04|8610.77|8610.77|8610.04|8610.04|0
1622816510000|2021-06-04 14:21:50|8610.12|8610.12|8610.19|8610.19|8610.44|8610.44|8610.12|8610.12|0
1622816520000|2021-06-04 14:22:00|8610.1|8610.1|8610.32|8610.32|8610.32|8610.32|8609.81|8609.81|0
1622816530000|2021-06-04 14:22:10|8610.11|8610.11|8610.03|8610.03|8610.11|8610.11|8609.87|8609.87|0
1622816540000|2021-06-04 14:22:20|8609.98|8609.98|8610.32|8610.32|8610.32|8610.32|8609.92|8609.92|0
1622816550000|2021-06-04 14:22:30|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|0
1622816560000|2021-06-04 14:22:40|8610.23|8610.23|8610.26|8610.26|8610.33|8610.33|8609.94|8609.94|0
1622816570000|2021-06-04 14:22:50|8610.24|8610.24|8610.29|8610.29|8610.37|8610.37|8609.73|8609.73|0
1622816580000|2021-06-04 14:23:00|8610.22|8610.22|8609.59|8609.59|8610.65|8610.65|8609.59|8609.59|0
1622816590000|2021-06-04 14:23:10|8609.62|8609.62|8609.77|8609.77|8609.77|8609.77|8609.54|8609.54|0
1622816600000|2021-06-04 14:23:20|8609.98|8609.98|8609.54|8609.54|8610.07|8610.07|8609.48|8609.48|0
1622816610000|2021-06-04 14:23:30|8609.43|8609.43|8609.16|8609.16|8609.43|8609.43|8609.16|8609.16|0
1622816620000|2021-06-04 14:23:40|8609.67|8609.67|8610.58|8610.58|8610.58|8610.58|8609.35|8609.35|0
1622816630000|2021-06-04 14:23:50|8610.8|8610.8|8610.72|8610.72|8610.8|8610.8|8610.72|8610.72|0
1622816640000|2021-06-04 14:24:00|8611.97|8611.97|8613|8613|8613|8613|8611.97|8611.97|0
1622816650000|2021-06-04 14:24:10|8613.08|8613.08|8613.78|8613.78|8613.93|8613.93|8613.08|8613.08|0
1622816660000|2021-06-04 14:24:20|8613.87|8613.87|8614.43|8614.43|8614.43|8614.43|8613.7|8613.7|0
1622816670000|2021-06-04 14:24:30|8614.63|8614.63|8614.17|8614.17|8614.7|8614.7|8614.17|8614.17|0
1622816680000|2021-06-04 14:24:40|8614.42|8614.42|8614.57|8614.57|8614.63|8614.63|8614.34|8614.34|0
1622816690000|2021-06-04 14:24:50|8614.5|8614.5|8614.43|8614.43|8614.5|8614.5|8614.29|8614.29|0
1622816700000|2021-06-04 14:25:00|8614.22|8614.22|8614.3|8614.3|8614.36|8614.36|8614.12|8614.12|0
1622816710000|2021-06-04 14:25:10|8613.97|8613.97|8614|8614|8614.34|8614.34|8613.86|8613.86|0
1622816730000|2021-06-04 14:25:30|8614.38|8614.38|8614.68|8614.68|8614.68|8614.68|8614.38|8614.38|0
1622816740000|2021-06-04 14:25:40|8614.61|8614.61|8614.52|8614.52|8614.69|8614.69|8614.52|8614.52|0
1622816750000|2021-06-04 14:25:50|8615.05|8615.05|8615.24|8615.24|8615.24|8615.24|8615.05|8615.05|0
1622816760000|2021-06-04 14:26:00|8615.13|8615.13|8617.97|8617.97|8617.97|8617.97|8615.1|8615.1|0
1622816770000|2021-06-04 14:26:10|8617.92|8617.92|8617.44|8617.44|8617.98|8617.98|8617.44|8617.44|0
1622816780000|2021-06-04 14:26:20|8617.34|8617.34|8615.75|8615.75|8617.42|8617.42|8615.75|8615.75|0
1622816790000|2021-06-04 14:26:30|8615.64|8615.64|8615.34|8615.34|8615.73|8615.73|8615.34|8615.34|0
1622816800000|2021-06-04 14:26:40|8615.18|8615.18|8616.57|8616.57|8616.57|8616.57|8615.18|8615.18|0
1622816810000|2021-06-04 14:26:50|8616.65|8616.65|8616.42|8616.42|8616.65|8616.65|8616.42|8616.42|0
1622816820000|2021-06-04 14:27:00|8616.34|8616.34|8616.14|8616.14|8616.34|8616.34|8616.14|8616.14|0
1622816830000|2021-06-04 14:27:10|8616.37|8616.37|8615.89|8615.89|8616.37|8616.37|8615.34|8615.34|0
1622816840000|2021-06-04 14:27:20|8615.78|8615.78|8616.92|8616.92|8616.92|8616.92|8615.78|8615.78|0
1622816850000|2021-06-04 14:27:30|8617.15|8617.15|8617.6|8617.6|8617.67|8617.67|8617.15|8617.15|0
1622816860000|2021-06-04 14:27:40|8617.73|8617.73|8618.08|8618.08|8618.14|8618.14|8617.73|8617.73|0
1622816870000|2021-06-04 14:27:50|8618.05|8618.05|8618.48|8618.48|8618.48|8618.48|8618.05|8618.05|0
1622816880000|2021-06-04 14:28:00|8618.61|8618.61|8621.24|8621.24|8621.83|8621.83|8618.48|8618.48|0
1622816890000|2021-06-04 14:28:10|8621.47|8621.47|8622.97|8622.97|8622.97|8622.97|8621.47|8621.47|0
1622816900000|2021-06-04 14:28:20|8623.05|8623.05|8623.05|8623.05|8623.05|8623.05|8623.05|8623.05|0
1622816910000|2021-06-04 14:28:30|8622.75|8622.75|8622.65|8622.65|8622.82|8622.82|8622.59|8622.59|0
1622816920000|2021-06-04 14:28:40|8622.85|8622.85|8622.82|8622.82|8622.85|8622.85|8622.82|8622.82|0
1622816930000|2021-06-04 14:28:50|8623.05|8623.05|8623.29|8623.29|8623.29|8623.29|8623.05|8623.05|0
1622816940000|2021-06-04 14:29:00|8623.35|8623.35|8623.79|8623.79|8623.9|8623.9|8623.35|8623.35|0
1622816950000|2021-06-04 14:29:10|8623.89|8623.89|8623.96|8623.96|8623.96|8623.96|8623.89|8623.89|0
1622816960000|2021-06-04 14:29:20|8624.29|8624.29|8629.39|8629.39|8629.39|8629.39|8624.29|8624.29|0
1622816970000|2021-06-04 14:29:30|8629.19|8629.19|8629.33|8629.33|8629.38|8629.38|8629.19|8629.19|0
1622816980000|2021-06-04 14:29:40|8628.87|8628.87|8629.31|8629.31|8629.31|8629.31|8628.87|8628.87|0
1622816990000|2021-06-04 14:29:50|8629.61|8629.61|8630.34|8630.34|8630.34|8630.34|8629.53|8629.53|0
1622817000000|2021-06-04 14:30:00|8630.72|8630.72|8631.95|8631.95|8631.95|8631.95|8630.72|8630.72|0
1622817010000|2021-06-04 14:30:10|8632.06|8632.06|8631.95|8631.95|8632.06|8632.06|8631.75|8631.75|0
1622817020000|2021-06-04 14:30:20|8631.75|8631.75|8633.44|8633.44|8633.44|8633.44|8631.62|8631.62|0
1622817030000|2021-06-04 14:30:30|8633.41|8633.41|8633.65|8633.65|8633.65|8633.65|8633.41|8633.41|0
1622817040000|2021-06-04 14:30:40|8633.73|8633.73|8636.68|8636.68|8637|8637|8633.73|8633.73|0
1622817050000|2021-06-04 14:30:50|8636.8|8636.8|8635.72|8635.72|8636.8|8636.8|8635.72|8635.72|0
1622817060000|2021-06-04 14:31:00|8635.3|8635.3|8634.3|8634.3|8635.3|8635.3|8634.3|8634.3|0
1622817070000|2021-06-04 14:31:10|8634.24|8634.24|8633.5|8633.5|8634.45|8634.45|8633.5|8633.5|0
1622817080000|2021-06-04 14:31:20|8633.42|8633.42|8633.22|8633.22|8633.47|8633.47|8633.17|8633.17|0
1622817090000|2021-06-04 14:31:30|8633.39|8633.39|8633.47|8633.47|8633.62|8633.62|8633.39|8633.39|0
1622817100000|2021-06-04 14:31:40|8633.27|8633.27|8633.07|8633.07|8633.27|8633.27|8633.07|8633.07|0
1622817110000|2021-06-04 14:31:50|8632.86|8632.86|8632.76|8632.76|8632.86|8632.86|8632.71|8632.71|0
1622817120000|2021-06-04 14:32:00|8632.85|8632.85|8633.19|8633.19|8633.35|8633.35|8632.76|8632.76|0
1622817130000|2021-06-04 14:32:10|8633.27|8633.27|8633.67|8633.67|8633.67|8633.67|8633.27|8633.27|0
1622817140000|2021-06-04 14:32:20|8633.69|8633.69|8634.18|8634.18|8634.18|8634.18|8633.69|8633.69|0
1622817150000|2021-06-04 14:32:30|8634.4|8634.4|8634.76|8634.76|8634.76|8634.76|8634.4|8634.4|0
1622817160000|2021-06-04 14:32:40|8634.98|8634.98|8635.06|8635.06|8635.06|8635.06|8634.98|8634.98|0
1622817170000|2021-06-04 14:32:50|8635|8635|8634.45|8634.45|8635|8635|8634.45|8634.45|0
1622817180000|2021-06-04 14:33:00|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|0
1622817190000|2021-06-04 14:33:10|8634.54|8634.54|8635.39|8635.39|8635.39|8635.39|8634.54|8634.54|0
1622817200000|2021-06-04 14:33:20|8635.08|8635.08|8635.57|8635.57|8635.57|8635.57|8635.08|8635.08|0
1622817210000|2021-06-04 14:33:30|8635.42|8635.42|8636.25|8636.25|8636.25|8636.25|8635.42|8635.42|0
1622817220000|2021-06-04 14:33:40|8636.33|8636.33|8636.72|8636.72|8636.8|8636.8|8636.33|8636.33|0
1622817230000|2021-06-04 14:33:50|8636.62|8636.62|8636.41|8636.41|8636.7|8636.7|8636.41|8636.41|0
1622817240000|2021-06-04 14:34:00|8636.33|8636.33|8636.18|8636.18|8636.53|8636.53|8636.18|8636.18|0
1622817250000|2021-06-04 14:34:10|8635.87|8635.87|8634.46|8634.46|8635.87|8635.87|8632.75|8632.75|0
1622817260000|2021-06-04 14:34:20|8634.3|8634.3|8633.93|8633.93|8634.3|8634.3|8633.93|8633.93|0
1622817270000|2021-06-04 14:34:30|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|0
1622817280000|2021-06-04 14:34:40|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|0
1622817290000|2021-06-04 14:34:50|8633.96|8633.96|8633.96|8633.96|8633.99|8633.99|8633.82|8633.82|0
1622817300000|2021-06-04 14:35:00|8634.09|8634.09|8632.33|8632.33|8634.42|8634.42|8632.33|8632.33|0
1622817310000|2021-06-04 14:35:10|8632.25|8632.25|8632.43|8632.43|8632.43|8632.43|8632.25|8632.25|0
1622817320000|2021-06-04 14:35:20|8632.45|8632.45|8632.38|8632.38|8632.68|8632.68|8632.38|8632.38|0
1622817330000|2021-06-04 14:35:30|8632.3|8632.3|8632.5|8632.5|8632.5|8632.5|8632.23|8632.23|0
1622817340000|2021-06-04 14:35:40|8633.07|8633.07|8633.14|8633.14|8633.14|8633.14|8633.07|8633.07|0
1622817350000|2021-06-04 14:35:50|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|0
1622817360000|2021-06-04 14:36:00|8633.48|8633.48|8633.32|8633.32|8633.58|8633.58|8633.32|8633.32|0
1622817370000|2021-06-04 14:36:10|8633.18|8633.18|8633.56|8633.56|8633.56|8633.56|8633.09|8633.09|0
1622817380000|2021-06-04 14:36:20|8633.79|8633.79|8634.4|8634.4|8634.4|8634.4|8633.79|8633.79|0
1622817390000|2021-06-04 14:36:30|8634.32|8634.32|8634.17|8634.17|8634.32|8634.32|8634.17|8634.17|0
1622817400000|2021-06-04 14:36:40|8634.13|8634.13|8636.08|8636.08|8636.08|8636.08|8634.13|8634.13|0
1622817410000|2021-06-04 14:36:50|8636.14|8636.14|8637.38|8637.38|8637.38|8637.38|8636.14|8636.14|0
1622817420000|2021-06-04 14:37:00|8637.44|8637.44|8637.59|8637.59|8637.59|8637.59|8637.44|8637.44|0
1622817430000|2021-06-04 14:37:10|8637.68|8637.68|8637.91|8637.91|8637.91|8637.91|8637.68|8637.68|0
1622817440000|2021-06-04 14:37:20|8638.53|8638.53|8639|8639|8639|8639|8638.53|8638.53|0
1622817450000|2021-06-04 14:37:30|8638.96|8638.96|8639.2|8639.2|8639.2|8639.2|8638.96|8638.96|0
1622817460000|2021-06-04 14:37:40|8639.3|8639.3|8639.13|8639.13|8639.3|8639.3|8639.13|8639.13|0
1622817470000|2021-06-04 14:37:50|8639.25|8639.25|8638.85|8638.85|8640.12|8640.12|8638.85|8638.85|0
1622817480000|2021-06-04 14:38:00|8639.26|8639.26|8639.49|8639.49|8639.49|8639.49|8639.26|8639.26|0
1622817490000|2021-06-04 14:38:10|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|0
1622817500000|2021-06-04 14:38:20|8639.39|8639.39|8639.31|8639.31|8639.39|8639.39|8639.2|8639.2|0
1622817510000|2021-06-04 14:38:30|8639.1|8639.1|8638.76|8638.76|8639.1|8639.1|8638.7|8638.7|0
1622817520000|2021-06-04 14:38:40|8638.73|8638.73|8640.09|8640.09|8640.09|8640.09|8638.73|8638.73|0
1622817530000|2021-06-04 14:38:50|8640.17|8640.17|8638.14|8638.14|8640.17|8640.17|8637.95|8637.95|0
1622817540000|2021-06-04 14:39:00|8638.06|8638.06|8638.36|8638.36|8638.36|8638.36|8638.06|8638.06|0
1622817550000|2021-06-04 14:39:10|8638.58|8638.58|8638.9|8638.9|8638.9|8638.9|8638.58|8638.58|0
1622817560000|2021-06-04 14:39:20|8638.84|8638.84|8644.03|8644.03|8644.03|8644.03|8638.84|8638.84|0
1622817570000|2021-06-04 14:39:30|8643.83|8643.83|8643.92|8643.92|8644.02|8644.02|8643.78|8643.78|0
1622817590000|2021-06-04 14:39:50|8644.3|8644.3|8645.95|8645.95|8645.95|8645.95|8644.3|8644.3|0
1622817600000|2021-06-04 14:40:00|8645|8645|8645.67|8645.67|8645.67|8645.67|8645|8645|0
1622817610000|2021-06-04 14:40:10|8645.97|8645.97|8646.03|8646.03|8646.03|8646.03|8645.76|8645.76|0
1622817620000|2021-06-04 14:40:20|8646.17|8646.17|8645.78|8645.78|8646.17|8646.17|8645.78|8645.78|0
1622817630000|2021-06-04 14:40:30|8644.93|8644.93|8644.74|8644.74|8644.93|8644.93|8644.74|8644.74|0
1622817640000|2021-06-04 14:40:40|8644.87|8644.87|8644.92|8644.92|8645.08|8645.08|8644.87|8644.87|0
1622817650000|2021-06-04 14:40:50|8645.09|8645.09|8644.87|8644.87|8645.09|8645.09|8644.87|8644.87|0
1622817660000|2021-06-04 14:41:00|8645.08|8645.08|8645.25|8645.25|8645.25|8645.25|8645.06|8645.06|0
1622817670000|2021-06-04 14:41:10|8645.22|8645.22|8647.1|8647.1|8647.1|8647.1|8645.22|8645.22|0
1622817680000|2021-06-04 14:41:20|8647.31|8647.31|8648.02|8648.02|8648.02|8648.02|8647.23|8647.23|0
1622817690000|2021-06-04 14:41:30|8647.96|8647.96|8647.96|8647.96|8647.96|8647.96|8647.96|8647.96|0
1622817700000|2021-06-04 14:41:40|8647.85|8647.85|8647.61|8647.61|8647.85|8647.85|8647.61|8647.61|0
1622817710000|2021-06-04 14:41:50|8647.54|8647.54|8646.85|8646.85|8647.54|8647.54|8646.85|8646.85|0
1622817720000|2021-06-04 14:42:00|8646.94|8646.94|8646.88|8646.88|8646.94|8646.94|8646.88|8646.88|0
1622817740000|2021-06-04 14:42:20|8646.8|8646.8|8646.47|8646.47|8646.8|8646.8|8646.06|8646.06|0
1622817750000|2021-06-04 14:42:30|8646.55|8646.55|8646.42|8646.42|8646.55|8646.55|8645.78|8645.78|0
1622817760000|2021-06-04 14:42:40|8646.46|8646.46|8646.08|8646.08|8646.46|8646.46|8646.08|8646.08|0
1622817770000|2021-06-04 14:42:50|8646|8646|8645.04|8645.04|8646|8646|8644.95|8644.95|0
1622817780000|2021-06-04 14:43:00|8644.96|8644.96|8644.82|8644.82|8644.96|8644.96|8644.63|8644.63|0
1622817790000|2021-06-04 14:43:10|8645.04|8645.04|8644.83|8644.83|8645.04|8645.04|8644.83|8644.83|0
1622817800000|2021-06-04 14:43:20|8644.76|8644.76|8644.66|8644.66|8644.76|8644.76|8644.65|8644.65|0
1622817810000|2021-06-04 14:43:30|8644.58|8644.58|8644.58|8644.58|8644.58|8644.58|8644.58|8644.58|0
1622817820000|2021-06-04 14:43:40|8644.75|8644.75|8644.75|8644.75|8644.75|8644.75|8644.75|8644.75|0
1622817830000|2021-06-04 14:43:50|8644.81|8644.81|8644.8|8644.8|8644.88|8644.88|8644.8|8644.8|0
1622817840000|2021-06-04 14:44:00|8644.74|8644.74|8644.38|8644.38|8644.74|8644.74|8644.38|8644.38|0
1622817850000|2021-06-04 14:44:10|8644.17|8644.17|8645.17|8645.17|8645.17|8645.17|8644.17|8644.17|0
1622817860000|2021-06-04 14:44:20|8645.01|8645.01|8644.95|8644.95|8645.09|8645.09|8644.95|8644.95|0
1622817870000|2021-06-04 14:44:30|8644.89|8644.89|8644.49|8644.49|8644.89|8644.89|8644.43|8644.43|0
1622817880000|2021-06-04 14:44:40|8644.4|8644.4|8644.64|8644.64|8644.64|8644.64|8644.4|8644.4|0
1622817890000|2021-06-04 14:44:50|8644.8|8644.8|8644.61|8644.61|8644.8|8644.8|8644.61|8644.61|0
1622817900000|2021-06-04 14:45:00|8644.51|8644.51|8644.82|8644.82|8644.82|8644.82|8644.51|8644.51|0
1622817910000|2021-06-04 14:45:10|8644.84|8644.84|8644.56|8644.56|8644.84|8644.84|8644.56|8644.56|0
1622817920000|2021-06-04 14:45:20|8644.65|8644.65|8644.65|8644.65|8644.65|8644.65|8644.65|8644.65|0
1622817930000|2021-06-04 14:45:30|8644.49|8644.49|8643.49|8643.49|8644.49|8644.49|8643.49|8643.49|0
1622817940000|2021-06-04 14:45:40|8643.44|8643.44|8640.84|8640.84|8643.44|8643.44|8640.84|8640.84|0
1622817950000|2021-06-04 14:45:50|8640.45|8640.45|8640.38|8640.38|8640.6|8640.6|8640.38|8640.38|0
1622817960000|2021-06-04 14:46:00|8640.3|8640.3|8640.09|8640.09|8640.3|8640.3|8640.09|8640.09|0
1622817970000|2021-06-04 14:46:10|8639.85|8639.85|8640.13|8640.13|8640.13|8640.13|8639.85|8639.85|0
1622817980000|2021-06-04 14:46:20|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|0
1622817990000|2021-06-04 14:46:30|8640.13|8640.13|8640.28|8640.28|8640.28|8640.28|8640.13|8640.13|0
1622818000000|2021-06-04 14:46:40|8640.07|8640.07|8639.73|8639.73|8640.07|8640.07|8639.73|8639.73|0
1622818010000|2021-06-04 14:46:50|8639.66|8639.66|8639.73|8639.73|8639.73|8639.73|8639.66|8639.66|0
1622818020000|2021-06-04 14:47:00|8639.96|8639.96|8641.14|8641.14|8641.14|8641.14|8639.83|8639.83|0
1622818030000|2021-06-04 14:47:10|8641.45|8641.45|8642.86|8642.86|8642.86|8642.86|8641.45|8641.45|0
1622818040000|2021-06-04 14:47:20|8643.71|8643.71|8648.79|8648.79|8648.79|8648.79|8643.71|8643.71|0
1622818050000|2021-06-04 14:47:30|8648.98|8648.98|8652.95|8652.95|8652.95|8652.95|8648.98|8648.98|0
1622818060000|2021-06-04 14:47:40|8653.01|8653.01|8653.65|8653.65|8653.65|8653.65|8652.94|8652.94|0
1622818070000|2021-06-04 14:47:50|8653.76|8653.76|8654.47|8654.47|8654.47|8654.47|8653.76|8653.76|0
1622818080000|2021-06-04 14:48:00|8654.86|8654.86|8655.32|8655.32|8655.47|8655.47|8654.86|8654.86|0
1622818090000|2021-06-04 14:48:10|8655.13|8655.13|8655.42|8655.42|8655.42|8655.42|8655.13|8655.13|0
1622818100000|2021-06-04 14:48:20|8656.02|8656.02|8654.87|8654.87|8656.74|8656.74|8654.62|8654.62|0
1622818110000|2021-06-04 14:48:30|8654.95|8654.95|8656.11|8656.11|8656.11|8656.11|8654.71|8654.71|0
1622818120000|2021-06-04 14:48:40|8656.29|8656.29|8655.72|8655.72|8656.29|8656.29|8655.72|8655.72|0
1622818130000|2021-06-04 14:48:50|8655.69|8655.69|8655.77|8655.77|8655.77|8655.77|8655.69|8655.69|0
1622818140000|2021-06-04 14:49:00|8655.93|8655.93|8655.96|8655.96|8655.96|8655.96|8655.93|8655.93|0
1622818150000|2021-06-04 14:49:10|8656.82|8656.82|8656.61|8656.61|8656.82|8656.82|8656.55|8656.55|0
1622818160000|2021-06-04 14:49:20|8656.66|8656.66|8656.55|8656.55|8656.66|8656.66|8656.13|8656.13|0
1622818170000|2021-06-04 14:49:30|8656.79|8656.79|8657|8657|8657|8657|8656.67|8656.67|0
1622818180000|2021-06-04 14:49:40|8657.09|8657.09|8657.09|8657.09|8657.09|8657.09|8657.09|8657.09|0
1622818200000|2021-06-04 14:50:00|8656.87|8656.87|8656.51|8656.51|8656.91|8656.91|8656.51|8656.51|0
1622818210000|2021-06-04 14:50:10|8656.67|8656.67|8658.08|8658.08|8658.08|8658.08|8656.67|8656.67|0
1622818220000|2021-06-04 14:50:20|8658.21|8658.21|8661.52|8661.52|8661.52|8661.52|8658.12|8658.12|0
1622818230000|2021-06-04 14:50:30|8661.77|8661.77|8661.6|8661.6|8661.77|8661.77|8661.6|8661.6|0
1622818240000|2021-06-04 14:50:40|8662.46|8662.46|8662.05|8662.05|8662.46|8662.46|8661.73|8661.73|0
1622818250000|2021-06-04 14:50:50|8661.91|8661.91|8660.28|8660.28|8661.91|8661.91|8660.28|8660.28|0
1622818260000|2021-06-04 14:51:00|8659.86|8659.86|8659.65|8659.65|8660.5|8660.5|8659.58|8659.58|0
1622818270000|2021-06-04 14:51:10|8659.23|8659.23|8658.95|8658.95|8659.23|8659.23|8658.8|8658.8|0
1622818280000|2021-06-04 14:51:20|8659.03|8659.03|8658.91|8658.91|8659.3|8659.3|8658.91|8658.91|0
1622818290000|2021-06-04 14:51:30|8658.99|8658.99|8659.23|8659.23|8659.24|8659.24|8658.99|8658.99|0
1622818300000|2021-06-04 14:51:40|8659.02|8659.02|8658.96|8658.96|8659.02|8659.02|8658.96|8658.96|0
1622818310000|2021-06-04 14:51:50|8658.9|8658.9|8659.27|8659.27|8659.52|8659.52|8658.67|8658.67|0
1622818320000|2021-06-04 14:52:00|8659.19|8659.19|8658.42|8658.42|8659.19|8659.19|8658.42|8658.42|0
1622818330000|2021-06-04 14:52:10|8658.29|8658.29|8658.49|8658.49|8658.49|8658.49|8658.23|8658.23|0
1622818340000|2021-06-04 14:52:20|8658.43|8658.43|8656.25|8656.25|8658.43|8658.43|8656.25|8656.25|0
1622818350000|2021-06-04 14:52:30|8656.17|8656.17|8656.17|8656.17|8656.17|8656.17|8656.01|8656.01|0
1622818370000|2021-06-04 14:52:50|8656.14|8656.14|8655.52|8655.52|8656.14|8656.14|8655.52|8655.52|0
1622818380000|2021-06-04 14:53:00|8655.29|8655.29|8654.31|8654.31|8655.29|8655.29|8654.14|8654.14|0
1622818390000|2021-06-04 14:53:10|8654.1|8654.1|8653.71|8653.71|8654.1|8654.1|8653.39|8653.39|0
1622818400000|2021-06-04 14:53:20|8654.01|8654.01|8653.06|8653.06|8654.01|8654.01|8653.06|8653.06|0
1622818410000|2021-06-04 14:53:30|8652.21|8652.21|8652.28|8652.28|8652.28|8652.28|8652.21|8652.21|0
1622818420000|2021-06-04 14:53:40|8652.09|8652.09|8652.1|8652.1|8652.1|8652.1|8651.95|8651.95|0
1622818430000|2021-06-04 14:53:50|8652.02|8652.02|8652.02|8652.02|8652.02|8652.02|8652.02|8652.02|0
1622818440000|2021-06-04 14:54:00|8651.92|8651.92|8651.39|8651.39|8651.92|8651.92|8651.39|8651.39|0
1622818450000|2021-06-04 14:54:10|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|0
1622818460000|2021-06-04 14:54:20|8651.44|8651.44|8651.48|8651.48|8651.48|8651.48|8651.44|8651.44|0
1622818470000|2021-06-04 14:54:30|8651.54|8651.54|8651.96|8651.96|8652.02|8652.02|8651.54|8651.54|0
1622818480000|2021-06-04 14:54:40|8651.85|8651.85|8650.81|8650.81|8651.85|8651.85|8650.81|8650.81|0
1622818490000|2021-06-04 14:54:50|8651.66|8651.66|8651.74|8651.74|8651.74|8651.74|8651.66|8651.66|0
1622818500000|2021-06-04 14:55:00|8651.66|8651.66|8651.87|8651.87|8652.26|8652.26|8651.66|8651.66|0
1622818510000|2021-06-04 14:55:10|8651.8|8651.8|8652.07|8652.07|8652.07|8652.07|8651.65|8651.65|0
1622818520000|2021-06-04 14:55:20|8652|8652|8652.02|8652.02|8652.02|8652.02|8651.91|8651.91|0
1622818530000|2021-06-04 14:55:30|8652.1|8652.1|8652.71|8652.71|8652.71|8652.71|8652.1|8652.1|0
1622818540000|2021-06-04 14:55:40|8653.31|8653.31|8653.38|8653.38|8653.38|8653.38|8653.2|8653.2|0
1622818550000|2021-06-04 14:55:50|8653.4|8653.4|8653.77|8653.77|8653.77|8653.77|8653.4|8653.4|0
1622818560000|2021-06-04 14:56:00|8653.82|8653.82|8655.87|8655.87|8656.07|8656.07|8653.82|8653.82|0
1622818570000|2021-06-04 14:56:10|8655.64|8655.64|8654.57|8654.57|8655.64|8655.64|8654.57|8654.57|0
1622818590000|2021-06-04 14:56:30|8654.87|8654.87|8654.87|8654.87|8654.87|8654.87|8654.87|8654.87|0
1622818600000|2021-06-04 14:56:40|8655.17|8655.17|8655.8|8655.8|8655.8|8655.8|8655.17|8655.17|0
1622818610000|2021-06-04 14:56:50|8655.88|8655.88|8656.36|8656.36|8656.36|8656.36|8655.88|8655.88|0
1622818620000|2021-06-04 14:57:00|8658.08|8658.08|8658.91|8658.91|8659.11|8659.11|8658.08|8658.08|0
1622818630000|2021-06-04 14:57:10|8659.05|8659.05|8659.27|8659.27|8659.43|8659.43|8659.05|8659.05|0
1622818640000|2021-06-04 14:57:20|8659.57|8659.57|8659.57|8659.57|8659.72|8659.72|8659.26|8659.26|0
1622818650000|2021-06-04 14:57:30|8659.64|8659.64|8659.52|8659.52|8659.67|8659.67|8659.52|8659.52|0
1622818660000|2021-06-04 14:57:40|8659.45|8659.45|8659.45|8659.45|8659.45|8659.45|8659.45|8659.45|0
1622818670000|2021-06-04 14:57:50|8659.22|8659.22|8659.22|8659.22|8659.22|8659.22|8659.22|8659.22|0
1622818680000|2021-06-04 14:58:00|8659.14|8659.14|8658.36|8658.36|8659.14|8659.14|8658.13|8658.13|0
1622818690000|2021-06-04 14:58:10|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|0
1622818710000|2021-06-04 14:58:30|8658.35|8658.35|8658.52|8658.52|8658.52|8658.52|8658.35|8658.35|0
1622818720000|2021-06-04 14:58:40|8658.43|8658.43|8658.54|8658.54|8658.62|8658.62|8658.43|8658.43|0
1622818730000|2021-06-04 14:58:50|8658.85|8658.85|8657.87|8657.87|8658.85|8658.85|8657.87|8657.87|0
1622818740000|2021-06-04 14:59:00|8657.95|8657.95|8657.81|8657.81|8657.95|8657.95|8657.68|8657.68|0
1622818750000|2021-06-04 14:59:10|8657.73|8657.73|8657.77|8657.77|8657.96|8657.96|8657.73|8657.73|0
1622818760000|2021-06-04 14:59:20|8657.56|8657.56|8657.48|8657.48|8657.56|8657.56|8657.48|8657.48|0
1622818770000|2021-06-04 14:59:30|8657.41|8657.41|8657.52|8657.52|8657.52|8657.52|8657.34|8657.34|0
1622818780000|2021-06-04 14:59:40|8657.68|8657.68|8657.3|8657.3|8657.68|8657.68|8657.3|8657.3|0
1622818790000|2021-06-04 14:59:50|8657.6|8657.6|8657.21|8657.21|8657.6|8657.6|8657.21|8657.21|0
1622818800000|2021-06-04 15:00:00|8657.09|8657.09|8657.96|8657.96|8658.03|8658.03|8657.07|8657.07|0
1622818810000|2021-06-04 15:00:10|8657.11|8657.11|8656.76|8656.76|8657.11|8657.11|8656.76|8656.76|0
1622818820000|2021-06-04 15:00:20|8656.66|8656.66|8656.44|8656.44|8656.66|8656.66|8656.42|8656.42|0
1622818840000|2021-06-04 15:00:40|8656.75|8656.75|8656.13|8656.13|8656.75|8656.75|8656.13|8656.13|0
1622818850000|2021-06-04 15:00:50|8656.25|8656.25|8655.72|8655.72|8656.25|8656.25|8655.72|8655.72|0
1622818860000|2021-06-04 15:01:00|8655.89|8655.89|8653.84|8653.84|8655.89|8655.89|8653.59|8653.59|0
1622818870000|2021-06-04 15:01:10|8654|8654|8654.22|8654.22|8654.22|8654.22|8654|8654|0
1622818880000|2021-06-04 15:01:20|8654.42|8654.42|8654.95|8654.95|8654.95|8654.95|8654.42|8654.42|0
1622818890000|2021-06-04 15:01:30|8654.64|8654.64|8654.61|8654.61|8655.25|8655.25|8654.53|8654.53|0
1622818900000|2021-06-04 15:01:40|8654.33|8654.33|8653.89|8653.89|8654.36|8654.36|8653.89|8653.89|0
1622818910000|2021-06-04 15:01:50|8653.92|8653.92|8653.69|8653.69|8653.92|8653.92|8653.68|8653.68|0
1622818920000|2021-06-04 15:02:00|8653.61|8653.61|8653.02|8653.02|8653.66|8653.66|8653.02|8653.02|0
1622818930000|2021-06-04 15:02:10|8652.81|8652.81|8655.2|8655.2|8655.2|8655.2|8652.81|8652.81|0
1622818940000|2021-06-04 15:02:20|8655.07|8655.07|8654.97|8654.97|8655.07|8655.07|8654.97|8654.97|0
1622818950000|2021-06-04 15:02:30|8655.27|8655.27|8655.16|8655.16|8655.32|8655.32|8655.09|8655.09|0
1622818960000|2021-06-04 15:02:40|8655.22|8655.22|8655.23|8655.23|8655.31|8655.31|8654.38|8654.38|0
1622818970000|2021-06-04 15:02:50|8655.37|8655.37|8655.44|8655.44|8655.44|8655.44|8655.37|8655.37|0
1622818980000|2021-06-04 15:03:00|8655.46|8655.46|8655.52|8655.52|8655.52|8655.52|8655.46|8655.46|0
1622818990000|2021-06-04 15:03:10|8654.91|8654.91|8655.11|8655.11|8655.11|8655.11|8654.91|8654.91|0
1622819000000|2021-06-04 15:03:20|8655.04|8655.04|8655.04|8655.04|8655.04|8655.04|8655.04|8655.04|0
1622819010000|2021-06-04 15:03:30|8654.41|8654.41|8654.22|8654.22|8654.73|8654.73|8654.11|8654.11|0
1622819020000|2021-06-04 15:03:40|8654.3|8654.3|8654.27|8654.27|8654.43|8654.43|8654.27|8654.27|0
1622819030000|2021-06-04 15:03:50|8654.2|8654.2|8654.17|8654.17|8654.2|8654.2|8654.17|8654.17|0
1622819040000|2021-06-04 15:04:00|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|8653.73|8653.73|0
1622819050000|2021-06-04 15:04:10|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|8653.59|8653.59|0
1622819060000|2021-06-04 15:04:20|8654.29|8654.29|8655.09|8655.09|8655.42|8655.42|8654.29|8654.29|0
1622819070000|2021-06-04 15:04:30|8655.04|8655.04|8654.97|8654.97|8655.23|8655.23|8654.97|8654.97|0
1622819080000|2021-06-04 15:04:40|8655.03|8655.03|8655.52|8655.52|8655.6|8655.6|8655.03|8655.03|0
1622819090000|2021-06-04 15:04:50|8656.12|8656.12|8655.93|8655.93|8656.12|8656.12|8655.93|8655.93|0
1622819100000|2021-06-04 15:05:00|8655.85|8655.85|8655.7|8655.7|8655.93|8655.93|8655.7|8655.7|0
1622819110000|2021-06-04 15:05:10|8655.62|8655.62|8655.28|8655.28|8655.62|8655.62|8655.28|8655.28|0
1622819120000|2021-06-04 15:05:20|8655.17|8655.17|8654.98|8654.98|8655.28|8655.28|8654.98|8654.98|0
1622819130000|2021-06-04 15:05:30|8655.09|8655.09|8655.18|8655.18|8655.18|8655.18|8654.89|8654.89|0
1622819140000|2021-06-04 15:05:40|8655.09|8655.09|8654.8|8654.8|8655.09|8655.09|8654.73|8654.73|0
1622819150000|2021-06-04 15:05:50|8654.89|8654.89|8654.75|8654.75|8654.89|8654.89|8654.75|8654.75|0
1622819160000|2021-06-04 15:06:00|8654.67|8654.67|8654.88|8654.88|8654.88|8654.88|8654.67|8654.67|0
1622819170000|2021-06-04 15:06:10|8654.82|8654.82|8654.75|8654.75|8654.88|8654.88|8654.75|8654.75|0
1622819180000|2021-06-04 15:06:20|8654.86|8654.86|8654.05|8654.05|8655.51|8655.51|8654.05|8654.05|0
1622819190000|2021-06-04 15:06:30|8654.07|8654.07|8654.17|8654.17|8654.17|8654.17|8654.07|8654.07|0
1622819200000|2021-06-04 15:06:40|8654.27|8654.27|8653.91|8653.91|8654.27|8654.27|8653.78|8653.78|0
1622819210000|2021-06-04 15:06:50|8653.85|8653.85|8653.88|8653.88|8653.88|8653.88|8653.85|8653.85|0
1622819220000|2021-06-04 15:07:00|8653.95|8653.95|8653.71|8653.71|8653.95|8653.95|8653.71|8653.71|0
1622819230000|2021-06-04 15:07:10|8653.56|8653.56|8653.64|8653.64|8653.64|8653.64|8653.4|8653.4|0
1622819240000|2021-06-04 15:07:20|8653.79|8653.79|8654.32|8654.32|8654.35|8654.35|8653.79|8653.79|0
1622819260000|2021-06-04 15:07:40|8654.24|8654.24|8654.02|8654.02|8654.32|8654.32|8654.02|8654.02|0
1622819270000|2021-06-04 15:07:50|8653.95|8653.95|8654.18|8654.18|8654.18|8654.18|8653.95|8653.95|0
1622819280000|2021-06-04 15:08:00|8654.37|8654.37|8654.07|8654.07|8654.37|8654.37|8653.74|8653.74|0
1622819290000|2021-06-04 15:08:10|8654.15|8654.15|8653.29|8653.29|8654.15|8654.15|8653.29|8653.29|0
1622819300000|2021-06-04 15:08:20|8653.16|8653.16|8652.89|8652.89|8653.24|8653.24|8652.87|8652.87|0
1622819310000|2021-06-04 15:08:30|8652.83|8652.83|8651.07|8651.07|8652.83|8652.83|8650.61|8650.61|0
1622819320000|2021-06-04 15:08:40|8650.88|8650.88|8650.69|8650.69|8650.88|8650.88|8650.69|8650.69|0
1622819330000|2021-06-04 15:08:50|8650.56|8650.56|8649.69|8649.69|8650.56|8650.56|8649.69|8649.69|0
1622819340000|2021-06-04 15:09:00|8649.76|8649.76|8649.77|8649.77|8650.3|8650.3|8649.68|8649.68|0
1622819350000|2021-06-04 15:09:10|8649.85|8649.85|8650.05|8650.05|8650.05|8650.05|8649.85|8649.85|0
1622819360000|2021-06-04 15:09:20|8652.62|8652.62|8652.91|8652.91|8653.07|8653.07|8652.62|8652.62|0
1622819370000|2021-06-04 15:09:30|8652.99|8652.99|8653.16|8653.16|8653.16|8653.16|8652.92|8652.92|0
1622819380000|2021-06-04 15:09:40|8652.95|8652.95|8653.01|8653.01|8653.08|8653.08|8652.87|8652.87|0
1622819390000|2021-06-04 15:09:50|8653.39|8653.39|8653.18|8653.18|8653.39|8653.39|8653.18|8653.18|0
1622819410000|2021-06-04 15:10:10|8653.1|8653.1|8653.17|8653.17|8653.17|8653.17|8653.1|8653.1|0
1622819420000|2021-06-04 15:10:20|8653.23|8653.23|8652.3|8652.3|8653.23|8653.23|8652.15|8652.15|0
1622819430000|2021-06-04 15:10:30|8652.37|8652.37|8652.44|8652.44|8652.51|8652.51|8652.37|8652.37|0
1622819440000|2021-06-04 15:10:40|8652.41|8652.41|8652.44|8652.44|8652.44|8652.44|8652.41|8652.41|0
1622819450000|2021-06-04 15:10:50|8652.34|8652.34|8652.6|8652.6|8652.7|8652.7|8652.34|8652.34|0
1622819460000|2021-06-04 15:11:00|8652.68|8652.68|8652.22|8652.22|8652.68|8652.68|8652.22|8652.22|0
1622819470000|2021-06-04 15:11:10|8652.14|8652.14|8651.51|8651.51|8652.14|8652.14|8651.17|8651.17|0
1622819480000|2021-06-04 15:11:20|8651.37|8651.37|8650.95|8650.95|8651.37|8651.37|8650.76|8650.76|0
1622819490000|2021-06-04 15:11:30|8650.76|8650.76|8650.55|8650.55|8650.76|8650.76|8650.55|8650.55|0
1622819500000|2021-06-04 15:11:40|8650.6|8650.6|8648.69|8648.69|8650.6|8650.6|8648.69|8648.69|0
1622819510000|2021-06-04 15:11:50|8648.53|8648.53|8648.48|8648.48|8648.6|8648.6|8648.48|8648.48|0
1622819520000|2021-06-04 15:12:00|8648.59|8648.59|8648.44|8648.44|8648.6|8648.6|8648.44|8648.44|0
1622819530000|2021-06-04 15:12:10|8648.51|8648.51|8648.43|8648.43|8648.51|8648.51|8648.37|8648.37|0
1622819540000|2021-06-04 15:12:20|8648.35|8648.35|8647.6|8647.6|8648.45|8648.45|8647.6|8647.6|0
1622819550000|2021-06-04 15:12:30|8647.64|8647.64|8647.8|8647.8|8647.8|8647.8|8647.64|8647.64|0
1622819560000|2021-06-04 15:12:40|8647.72|8647.72|8647.36|8647.36|8647.72|8647.72|8647.18|8647.18|0
1622819570000|2021-06-04 15:12:50|8647.28|8647.28|8646.42|8646.42|8647.28|8647.28|8646.42|8646.42|0
1622819580000|2021-06-04 15:13:00|8645.82|8645.82|8647.61|8647.61|8648.46|8648.46|8645.51|8645.51|0
1622819590000|2021-06-04 15:13:10|8647.55|8647.55|8647.01|8647.01|8647.55|8647.55|8646.86|8646.86|0
1622819600000|2021-06-04 15:13:20|8647.07|8647.07|8646.49|8646.49|8647.07|8647.07|8646.49|8646.49|0
1622819610000|2021-06-04 15:13:30|8646.54|8646.54|8646.49|8646.49|8646.7|8646.7|8646.49|8646.49|0
1622819620000|2021-06-04 15:13:40|8646.34|8646.34|8646.2|8646.2|8646.72|8646.72|8646.2|8646.2|0
1622819630000|2021-06-04 15:13:50|8646.14|8646.14|8646.05|8646.05|8646.17|8646.17|8645.95|8645.95|0
1622819640000|2021-06-04 15:14:00|8645.97|8645.97|8645.82|8645.82|8645.97|8645.97|8645.82|8645.82|0
1622819650000|2021-06-04 15:14:10|8645.76|8645.76|8645.31|8645.31|8645.76|8645.76|8645.31|8645.31|0
1622819660000|2021-06-04 15:14:20|8645.23|8645.23|8645.04|8645.04|8645.23|8645.23|8645.04|8645.04|0
1622819670000|2021-06-04 15:14:30|8645.1|8645.1|8644.59|8644.59|8645.1|8645.1|8644.59|8644.59|0
1622819680000|2021-06-04 15:14:40|8644.56|8644.56|8644.31|8644.31|8644.82|8644.82|8644.31|8644.31|0
1622819690000|2021-06-04 15:14:50|8643.87|8643.87|8642.83|8642.83|8643.95|8643.95|8642.74|8642.74|0
1622819700000|2021-06-04 15:15:00|8642.69|8642.69|8643.15|8643.15|8643.34|8643.34|8642.35|8642.35|0
1622819710000|2021-06-04 15:15:10|8643.3|8643.3|8643.51|8643.51|8643.51|8643.51|8643.3|8643.3|0
1622819720000|2021-06-04 15:15:20|8643.68|8643.68|8643.83|8643.83|8643.87|8643.87|8643.55|8643.55|0
1622819730000|2021-06-04 15:15:30|8644.04|8644.04|8644.77|8644.77|8644.77|8644.77|8643.98|8643.98|0
1622819740000|2021-06-04 15:15:40|8644.75|8644.75|8644.59|8644.59|8644.75|8644.75|8644.59|8644.59|0
1622819750000|2021-06-04 15:15:50|8644.51|8644.51|8644.79|8644.79|8644.79|8644.79|8644.51|8644.51|0
1622819760000|2021-06-04 15:16:00|8644.56|8644.56|8645.18|8645.18|8645.18|8645.18|8644.33|8644.33|0
1622819780000|2021-06-04 15:16:20|8645.1|8645.1|8644.79|8644.79|8645.9|8645.9|8644.79|8644.79|0
1622819790000|2021-06-04 15:16:30|8644.94|8644.94|8645.71|8645.71|8645.71|8645.71|8644.86|8644.86|0
1622819800000|2021-06-04 15:16:40|8645.69|8645.69|8645.38|8645.38|8645.82|8645.82|8645.38|8645.38|0
1622819810000|2021-06-04 15:16:50|8645.3|8645.3|8645.36|8645.36|8645.36|8645.36|8645.07|8645.07|0
1622819820000|2021-06-04 15:17:00|8644.51|8644.51|8644.31|8644.31|8644.65|8644.65|8644.28|8644.28|0
1622819830000|2021-06-04 15:17:10|8644.39|8644.39|8644.27|8644.27|8644.39|8644.39|8644.08|8644.08|0
1622819840000|2021-06-04 15:17:20|8643.97|8643.97|8643.97|8643.97|8643.97|8643.97|8643.97|8643.97|0
1622819850000|2021-06-04 15:17:30|8644.05|8644.05|8644.05|8644.05|8644.05|8644.05|8644.05|8644.05|0
1622819860000|2021-06-04 15:17:40|8643.98|8643.98|8643.56|8643.56|8643.98|8643.98|8643.56|8643.56|0
1622819870000|2021-06-04 15:17:50|8643.48|8643.48|8643.17|8643.17|8643.48|8643.48|8643.17|8643.17|0
1622819880000|2021-06-04 15:18:00|8643.09|8643.09|8643.13|8643.13|8643.21|8643.21|8643.07|8643.07|0
1622819890000|2021-06-04 15:18:10|8643.05|8643.05|8643.49|8643.49|8643.49|8643.49|8643.05|8643.05|0
1622819900000|2021-06-04 15:18:20|8643.47|8643.47|8643.79|8643.79|8643.79|8643.79|8643.3|8643.3|0
1622819910000|2021-06-04 15:18:30|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|0
1622819920000|2021-06-04 15:18:40|8643.54|8643.54|8642.3|8642.3|8643.54|8643.54|8642.3|8642.3|0
1622819930000|2021-06-04 15:18:50|8642.23|8642.23|8642.14|8642.14|8642.23|8642.23|8641.96|8641.96|0
1622819940000|2021-06-04 15:19:00|8641.97|8641.97|8641.88|8641.88|8642.18|8642.18|8641.86|8641.86|0
1622819950000|2021-06-04 15:19:10|8641.99|8641.99|8642.22|8642.22|8642.22|8642.22|8641.86|8641.86|0
1622819960000|2021-06-04 15:19:20|8642.15|8642.15|8642.67|8642.67|8642.67|8642.67|8642.15|8642.15|0
1622819970000|2021-06-04 15:19:30|8642.75|8642.75|8642.9|8642.9|8642.9|8642.9|8642.59|8642.59|0
1622819980000|2021-06-04 15:19:40|8643.01|8643.01|8646.17|8646.17|8647.21|8647.21|8642.93|8642.93|0
1622819990000|2021-06-04 15:19:50|8647.88|8647.88|8646.13|8646.13|8648.45|8648.45|8646.13|8646.13|0
1622820000000|2021-06-04 15:20:00|8646.34|8646.34|8645.85|8645.85|8646.64|8646.64|8645.77|8645.77|0
1622820010000|2021-06-04 15:20:10|8645.98|8645.98|8646.14|8646.14|8646.16|8646.16|8645.98|8645.98|0
1622820020000|2021-06-04 15:20:20|8646.19|8646.19|8646.31|8646.31|8646.36|8646.36|8646.13|8646.13|0
1622820030000|2021-06-04 15:20:30|8645.89|8645.89|8646.16|8646.16|8646.16|8646.16|8645.89|8645.89|0
1622820040000|2021-06-04 15:20:40|8646.02|8646.02|8645.1|8645.1|8646.02|8646.02|8644.91|8644.91|0
1622820050000|2021-06-04 15:20:50|8645.04|8645.04|8645.04|8645.04|8645.12|8645.12|8644.91|8644.91|0
1622820060000|2021-06-04 15:21:00|8645.42|8645.42|8645.81|8645.81|8645.89|8645.89|8645.42|8645.42|0
1622820070000|2021-06-04 15:21:10|8645.57|8645.57|8645.29|8645.29|8645.79|8645.79|8645.29|8645.29|0
1622820080000|2021-06-04 15:21:20|8645.13|8645.13|8647.14|8647.14|8647.22|8647.22|8645.13|8645.13|0
1622820090000|2021-06-04 15:21:30|8647.3|8647.3|8648.9|8648.9|8648.9|8648.9|8647.3|8647.3|0
1622820100000|2021-06-04 15:21:40|8648.84|8648.84|8648.59|8648.59|8648.96|8648.96|8648.31|8648.31|0
1622820110000|2021-06-04 15:21:50|8648.71|8648.71|8648.87|8648.87|8648.87|8648.87|8648.71|8648.71|0
1622820120000|2021-06-04 15:22:00|8648.68|8648.68|8649.38|8649.38|8649.75|8649.75|8648.35|8648.35|0
1622820130000|2021-06-04 15:22:10|8649.5|8649.5|8648.93|8648.93|8649.5|8649.5|8648.93|8648.93|0
1622820140000|2021-06-04 15:22:20|8648.85|8648.85|8648.77|8648.77|8648.93|8648.93|8648.77|8648.77|0
1622820150000|2021-06-04 15:22:30|8648.75|8648.75|8648.79|8648.79|8648.79|8648.79|8648.75|8648.75|0
1622820160000|2021-06-04 15:22:40|8648.7|8648.7|8648.79|8648.79|8648.86|8648.86|8648.7|8648.7|0
1622820170000|2021-06-04 15:22:50|8648.86|8648.86|8649.39|8649.39|8649.39|8649.39|8648.86|8648.86|0
1622820180000|2021-06-04 15:23:00|8649.47|8649.47|8649.95|8649.95|8649.95|8649.95|8649.3|8649.3|0
1622820190000|2021-06-04 15:23:10|8649.09|8649.09|8649.14|8649.14|8649.2|8649.2|8649.09|8649.09|0
1622820200000|2021-06-04 15:23:20|8649.06|8649.06|8649.13|8649.13|8649.13|8649.13|8648.9|8648.9|0
1622820210000|2021-06-04 15:23:30|8649.15|8649.15|8649.52|8649.52|8649.52|8649.52|8649.15|8649.15|0
1622820220000|2021-06-04 15:23:40|8649.68|8649.68|8649.58|8649.58|8649.68|8649.68|8649.41|8649.41|0
1622820230000|2021-06-04 15:23:50|8649.66|8649.66|8649.33|8649.33|8649.66|8649.66|8649.29|8649.29|0
1622820240000|2021-06-04 15:24:00|8649.18|8649.18|8649.09|8649.09|8649.23|8649.23|8649.09|8649.09|0
1622820250000|2021-06-04 15:24:10|8649.15|8649.15|8649.18|8649.18|8649.28|8649.28|8649.09|8649.09|0
1622820260000|2021-06-04 15:24:20|8649.03|8649.03|8649.47|8649.47|8649.58|8649.58|8649.03|8649.03|0
1622820270000|2021-06-04 15:24:30|8649.53|8649.53|8649.31|8649.31|8649.74|8649.74|8649.31|8649.31|0
1622820280000|2021-06-04 15:24:40|8649.23|8649.23|8650.39|8650.39|8650.39|8650.39|8649.23|8649.23|0
1622820290000|2021-06-04 15:24:50|8650.55|8650.55|8650.63|8650.63|8650.71|8650.71|8650.55|8650.55|0
1622820300000|2021-06-04 15:25:00|8650.6|8650.6|8649.51|8649.51|8650.6|8650.6|8649.51|8649.51|0
1622820310000|2021-06-04 15:25:10|8649.32|8649.32|8649.31|8649.31|8649.53|8649.53|8648.56|8648.56|0
1622820320000|2021-06-04 15:25:20|8649.39|8649.39|8649.28|8649.28|8650.91|8650.91|8649.28|8649.28|0
1622820330000|2021-06-04 15:25:30|8649.74|8649.74|8649.41|8649.41|8649.74|8649.74|8649.41|8649.41|0
1622820340000|2021-06-04 15:25:40|8649.11|8649.11|8651.42|8651.42|8651.42|8651.42|8649.11|8649.11|0
1622820350000|2021-06-04 15:25:50|8651.27|8651.27|8651.11|8651.11|8651.27|8651.27|8651.11|8651.11|0
1622820360000|2021-06-04 15:26:00|8650.92|8650.92|8651.29|8651.29|8651.37|8651.37|8650.88|8650.88|0
1622820370000|2021-06-04 15:26:10|8651.26|8651.26|8651.18|8651.18|8651.32|8651.32|8651.12|8651.12|0
1622820380000|2021-06-04 15:26:20|8651.49|8651.49|8651.42|8651.42|8651.49|8651.49|8651.36|8651.36|0
1622820390000|2021-06-04 15:26:30|8651.04|8651.04|8651.75|8651.75|8651.75|8651.75|8651.04|8651.04|0
1622820400000|2021-06-04 15:26:40|8651.83|8651.83|8652.74|8652.74|8652.74|8652.74|8651.83|8651.83|0
1622820410000|2021-06-04 15:26:50|8652.81|8652.81|8652.82|8652.82|8652.87|8652.87|8652.48|8652.48|0
1622820420000|2021-06-04 15:27:00|8652.74|8652.74|8652.28|8652.28|8652.74|8652.74|8651.99|8651.99|0
1622820430000|2021-06-04 15:27:10|8650.57|8650.57|8650.06|8650.06|8650.57|8650.57|8649.76|8649.76|0
1622820440000|2021-06-04 15:27:20|8649.64|8649.64|8649.11|8649.11|8649.64|8649.64|8648.38|8648.38|0
1622820450000|2021-06-04 15:27:30|8649.03|8649.03|8649.05|8649.05|8649.28|8649.28|8648.5|8648.5|0
1622820460000|2021-06-04 15:27:40|8649.16|8649.16|8647.68|8647.68|8649.16|8649.16|8646.82|8646.82|0
1622820470000|2021-06-04 15:27:50|8647.49|8647.49|8647.12|8647.12|8647.49|8647.49|8647.01|8647.01|0
1622820480000|2021-06-04 15:28:00|8647.15|8647.15|8645.87|8645.87|8647.27|8647.27|8645.87|8645.87|0
1622820490000|2021-06-04 15:28:10|8645.99|8645.99|8648.4|8648.4|8648.4|8648.4|8645.95|8645.95|0
1622820500000|2021-06-04 15:28:20|8648.19|8648.19|8647.81|8647.81|8648.19|8648.19|8647.47|8647.47|0
1622820510000|2021-06-04 15:28:30|8647.97|8647.97|8646.09|8646.09|8648.23|8648.23|8646.09|8646.09|0
1622820520000|2021-06-04 15:28:40|8645.9|8645.9|8646.56|8646.56|8646.56|8646.56|8645.77|8645.77|0
1622820530000|2021-06-04 15:28:50|8646.62|8646.62|8647.07|8647.07|8647.18|8647.18|8646.62|8646.62|0
1622820540000|2021-06-04 15:29:00|8646.87|8646.87|8647.12|8647.12|8647.31|8647.31|8646.87|8646.87|0
1622820550000|2021-06-04 15:29:10|8647.21|8647.21|8647.61|8647.61|8648.19|8648.19|8647.21|8647.21|0
1622820560000|2021-06-04 15:29:20|8647.76|8647.76|8648.9|8648.9|8648.9|8648.9|8647.68|8647.68|0
1622820570000|2021-06-04 15:29:30|8649.33|8649.33|8652.22|8652.22|8652.3|8652.3|8649.02|8649.02|0
1622820580000|2021-06-04 15:29:40|8652.16|8652.16|8648.96|8648.96|8653.45|8653.45|8648.96|8648.96|0
1622820590000|2021-06-04 15:29:50|8649.19|8649.19|8651.83|8651.83|8654.53|8654.53|8649.01|8649.01|0
1623050100000|2021-06-07 07:15:00|8590.01|8590.01|8590.25|8590.25|8592.16|8592.16|8589.89|8589.89|0
1623050110000|2021-06-07 07:15:10|8590.59|8590.59|8590.9|8590.9|8591.53|8591.53|8590.49|8590.49|0
1623050120000|2021-06-07 07:15:20|8590.74|8590.74|8590.98|8590.98|8590.98|8590.98|8589.89|8589.89|0
1623050130000|2021-06-07 07:15:30|8591.83|8591.83|8591.23|8591.23|8591.83|8591.83|8591.23|8591.23|0
1623050140000|2021-06-07 07:15:40|8591.42|8591.42|8587.8|8587.8|8591.42|8591.42|8587.8|8587.8|0
1623050150000|2021-06-07 07:15:50|8588.97|8588.97|8590.32|8590.32|8590.32|8590.32|8588.97|8588.97|0
1623050160000|2021-06-07 07:16:00|8589.37|8589.37|8591.08|8591.08|8591.08|8591.08|8589.37|8589.37|0
1623050170000|2021-06-07 07:16:10|8591.39|8591.39|8593.57|8593.57|8593.57|8593.57|8591.12|8591.12|0
1623050180000|2021-06-07 07:16:20|8593.97|8593.97|8596.07|8596.07|8596.07|8596.07|8593.97|8593.97|0
1623050190000|2021-06-07 07:16:30|8595.53|8595.53|8595.29|8595.29|8595.53|8595.53|8595.29|8595.29|0
1623050200000|2021-06-07 07:16:40|8595.68|8595.68|8595.21|8595.21|8595.68|8595.68|8595.21|8595.21|0
1623050210000|2021-06-07 07:16:50|8595.4|8595.4|8595.79|8595.79|8595.79|8595.79|8595.4|8595.4|0
1623050220000|2021-06-07 07:17:00|8597|8597|8601.47|8601.47|8601.56|8601.56|8597|8597|0
1623050230000|2021-06-07 07:17:10|8601.67|8601.67|8602.83|8602.83|8602.83|8602.83|8601.65|8601.65|0
1623050240000|2021-06-07 07:17:20|8603.44|8603.44|8605.86|8605.86|8605.86|8605.86|8603.44|8603.44|0
1623050250000|2021-06-07 07:17:30|8605.48|8605.48|8603.53|8603.53|8605.48|8605.48|8603.53|8603.53|0
1623050280000|2021-06-07 07:18:00|8603.47|8603.47|8603.33|8603.33|8603.47|8603.47|8603.33|8603.33|0
1623050290000|2021-06-07 07:18:10|8603.1|8603.1|8603.1|8603.1|8603.1|8603.1|8603.1|8603.1|0
1623050300000|2021-06-07 07:18:20|8603.44|8603.44|8603.44|8603.44|8603.44|8603.44|8603.44|8603.44|0
1623050310000|2021-06-07 07:18:30|8603.71|8603.71|8604.95|8604.95|8604.95|8604.95|8603.63|8603.63|0
1623050320000|2021-06-07 07:18:40|8606.16|8606.16|8606.8|8606.8|8606.8|8606.8|8606.16|8606.16|0
1623050330000|2021-06-07 07:18:50|8606.56|8606.56|8606.89|8606.89|8607.13|8607.13|8606.56|8606.56|0
1623050340000|2021-06-07 07:19:00|8609.45|8609.45|8608.9|8608.9|8609.76|8609.76|8608.9|8608.9|0
1623050350000|2021-06-07 07:19:10|8608.74|8608.74|8608.37|8608.37|8608.74|8608.74|8608.33|8608.33|0
1623050360000|2021-06-07 07:19:20|8609.46|8609.46|8609.06|8609.06|8609.77|8609.77|8608.98|8608.98|0
1623050370000|2021-06-07 07:19:30|8610.79|8610.79|8611.94|8611.94|8611.94|8611.94|8610.64|8610.64|0
1623050380000|2021-06-07 07:19:40|8612.16|8612.16|8612.11|8612.11|8612.43|8612.43|8612.11|8612.11|0
1623050390000|2021-06-07 07:19:50|8612.26|8612.26|8613.63|8613.63|8613.63|8613.63|8612.19|8612.19|0
1623050400000|2021-06-07 07:20:00|8613.86|8613.86|8612.75|8612.75|8613.86|8613.86|8612.75|8612.75|0
1623050410000|2021-06-07 07:20:10|8612.65|8612.65|8613.22|8613.22|8613.49|8613.49|8612.55|8612.55|0
1623050420000|2021-06-07 07:20:20|8613.38|8613.38|8613.57|8613.57|8613.57|8613.57|8613.29|8613.29|0
1623050430000|2021-06-07 07:20:30|8613.76|8613.76|8613.36|8613.36|8613.76|8613.76|8613.28|8613.28|0
1623050440000|2021-06-07 07:20:40|8613.02|8613.02|8613.89|8613.89|8614.19|8614.19|8613.02|8613.02|0
1623050450000|2021-06-07 07:20:50|8614.04|8614.04|8617.18|8617.18|8617.73|8617.73|8613.99|8613.99|0
1623050460000|2021-06-07 07:21:00|8616.95|8616.95|8617.23|8617.23|8617.42|8617.42|8615.24|8615.24|0
1623050470000|2021-06-07 07:21:10|8617.08|8617.08|8617.95|8617.95|8617.95|8617.95|8617.08|8617.08|0
1623050480000|2021-06-07 07:21:20|8618.81|8618.81|8618.03|8618.03|8618.97|8618.97|8618.03|8618.03|0
1623050490000|2021-06-07 07:21:30|8617.76|8617.76|8618.42|8618.42|8618.42|8618.42|8617.76|8617.76|0
1623050500000|2021-06-07 07:21:40|8618.55|8618.55|8619.37|8619.37|8619.49|8619.49|8618.55|8618.55|0
1623050510000|2021-06-07 07:21:50|8619.45|8619.45|8619.51|8619.51|8619.52|8619.52|8619.36|8619.36|0
1623050520000|2021-06-07 07:22:00|8619.82|8619.82|8619.78|8619.78|8619.99|8619.99|8619.78|8619.78|0
1623050530000|2021-06-07 07:22:10|8619.44|8619.44|8619.44|8619.44|8619.44|8619.44|8619.44|8619.44|0
1623050540000|2021-06-07 07:22:20|8617.97|8617.97|8618.9|8618.9|8618.9|8618.9|8617.97|8617.97|0
1623050550000|2021-06-07 07:22:30|8616.34|8616.34|8616.43|8616.43|8616.43|8616.43|8616.19|8616.19|0
1623050570000|2021-06-07 07:22:50|8616.54|8616.54|8619.78|8619.78|8619.88|8619.88|8616.54|8616.54|0
1623050580000|2021-06-07 07:23:00|8620.17|8620.17|8621.28|8621.28|8621.28|8621.28|8620.17|8620.17|0
1623050590000|2021-06-07 07:23:10|8621.63|8621.63|8621.35|8621.35|8621.7|8621.7|8621.32|8621.32|0
1623050600000|2021-06-07 07:23:20|8621.4|8621.4|8621.78|8621.78|8621.78|8621.78|8621.4|8621.4|0
1623050610000|2021-06-07 07:23:30|8622.69|8622.69|8623.26|8623.26|8623.96|8623.96|8622.69|8622.69|0
1623050620000|2021-06-07 07:23:40|8623.19|8623.19|8623.28|8623.28|8623.28|8623.28|8622.83|8622.83|0
1623050630000|2021-06-07 07:23:50|8624.14|8624.14|8625.68|8625.68|8625.68|8625.68|8624.14|8624.14|0
1623050640000|2021-06-07 07:24:00|8626.63|8626.63|8628.53|8628.53|8628.92|8628.92|8626.63|8626.63|0
1623050650000|2021-06-07 07:24:10|8628.82|8628.82|8629.42|8629.42|8629.42|8629.42|8628.57|8628.57|0
1623050660000|2021-06-07 07:24:20|8629.9|8629.9|8635.84|8635.84|8635.84|8635.84|8629.9|8629.9|0
1623050670000|2021-06-07 07:24:30|8635.43|8635.43|8636.11|8636.11|8636.13|8636.13|8635.22|8635.22|0
1623050680000|2021-06-07 07:24:40|8636.15|8636.15|8636.07|8636.07|8636.15|8636.15|8636.07|8636.07|0
1623050690000|2021-06-07 07:24:50|8636.2|8636.2|8638.94|8638.94|8638.94|8638.94|8636.2|8636.2|0
1623050700000|2021-06-07 07:25:00|8638.84|8638.84|8639.23|8639.23|8639.23|8639.23|8638.84|8638.84|0
1623050710000|2021-06-07 07:25:10|8638.38|8638.38|8637.76|8637.76|8638.98|8638.98|8637.76|8637.76|0
1623050720000|2021-06-07 07:25:20|8638.32|8638.32|8641.77|8641.77|8642.08|8642.08|8638.32|8638.32|0
1623050730000|2021-06-07 07:25:30|8642.58|8642.58|8642.02|8642.02|8642.58|8642.58|8642.02|8642.02|0
1623050740000|2021-06-07 07:25:40|8642.32|8642.32|8642.02|8642.02|8642.32|8642.32|8642.02|8642.02|0
1623050750000|2021-06-07 07:25:50|8642.23|8642.23|8642.58|8642.58|8642.9|8642.9|8641.73|8641.73|0
1623050760000|2021-06-07 07:26:00|8642.55|8642.55|8641.61|8641.61|8642.55|8642.55|8640.8|8640.8|0
1623050770000|2021-06-07 07:26:10|8641.45|8641.45|8641.72|8641.72|8641.8|8641.8|8641.45|8641.45|0
1623050780000|2021-06-07 07:26:20|8641.42|8641.42|8641.97|8641.97|8641.97|8641.97|8641.35|8641.35|0
1623050790000|2021-06-07 07:26:30|8641.64|8641.64|8642.15|8642.15|8642.15|8642.15|8640.85|8640.85|0
1623050800000|2021-06-07 07:26:40|8641.87|8641.87|8641.93|8641.93|8642.12|8642.12|8641.87|8641.87|0
1623050810000|2021-06-07 07:26:50|8642.16|8642.16|8642.16|8642.16|8642.16|8642.16|8642.16|8642.16|0
1623050820000|2021-06-07 07:27:00|8642.43|8642.43|8643.44|8643.44|8643.5|8643.5|8642.43|8642.43|0
1623050830000|2021-06-07 07:27:10|8643.68|8643.68|8644.66|8644.66|8647.1|8647.1|8643.68|8643.68|0
1623050840000|2021-06-07 07:27:20|8645.71|8645.71|8645.31|8645.31|8645.71|8645.71|8645.08|8645.08|0
1623050850000|2021-06-07 07:27:30|8645.73|8645.73|8645.73|8645.73|8645.73|8645.73|8645.73|8645.73|0
1623050870000|2021-06-07 07:27:50|8645.58|8645.58|8646.6|8646.6|8646.72|8646.72|8645.42|8645.42|0
1623050880000|2021-06-07 07:28:00|8646.39|8646.39|8647.31|8647.31|8647.91|8647.91|8646.39|8646.39|0
1623050890000|2021-06-07 07:28:10|8647.95|8647.95|8650.09|8650.09|8650.09|8650.09|8647.01|8647.01|0
1623050900000|2021-06-07 07:28:20|8650.36|8650.36|8653.27|8653.27|8655.04|8655.04|8650.36|8650.36|0
1623050910000|2021-06-07 07:28:30|8653.36|8653.36|8651.58|8651.58|8653.71|8653.71|8651.43|8651.43|0
1623050920000|2021-06-07 07:28:40|8652.44|8652.44|8651.58|8651.58|8652.44|8652.44|8651.58|8651.58|0
1623050930000|2021-06-07 07:28:50|8651.45|8651.45|8651.32|8651.32|8651.64|8651.64|8651.32|8651.32|0
1623050940000|2021-06-07 07:29:00|8651.13|8651.13|8653.8|8653.8|8653.8|8653.8|8650.73|8650.73|0
1623050950000|2021-06-07 07:29:10|8653.88|8653.88|8653.38|8653.38|8653.88|8653.88|8653.38|8653.38|0
1623050960000|2021-06-07 07:29:20|8653.53|8653.53|8653.35|8653.35|8653.59|8653.59|8653.35|8653.35|0
1623050970000|2021-06-07 07:29:30|8653.07|8653.07|8653.23|8653.23|8653.23|8653.23|8653.07|8653.07|0
1623050980000|2021-06-07 07:29:40|8653.7|8653.7|8653.6|8653.6|8653.7|8653.7|8653.23|8653.23|0
1623050990000|2021-06-07 07:29:50|8653.44|8653.44|8653.28|8653.28|8653.44|8653.44|8653.12|8653.12|0
1623051000000|2021-06-07 07:30:00|8653.67|8653.67|8654.7|8654.7|8654.84|8654.84|8653.67|8653.67|0
1623051010000|2021-06-07 07:30:10|8654.6|8654.6|8654.26|8654.26|8654.6|8654.6|8654.14|8654.14|0
1623051020000|2021-06-07 07:30:20|8653.63|8653.63|8653.59|8653.59|8653.85|8653.85|8652.98|8652.98|0
1623051030000|2021-06-07 07:30:30|8653.64|8653.64|8653.02|8653.02|8653.76|8653.76|8652.96|8652.96|0
1623051040000|2021-06-07 07:30:40|8653.23|8653.23|8653.3|8653.3|8653.3|8653.3|8653.16|8653.16|0
1623051050000|2021-06-07 07:30:50|8652.29|8652.29|8652.22|8652.22|8652.29|8652.29|8652.22|8652.22|0
1623051060000|2021-06-07 07:31:00|8652.64|8652.64|8650.49|8650.49|8652.85|8652.85|8650.38|8650.38|0
1623051070000|2021-06-07 07:31:10|8650.36|8650.36|8650.36|8650.36|8650.36|8650.36|8650.36|8650.36|0
1623051080000|2021-06-07 07:31:20|8650.44|8650.44|8650.52|8650.52|8650.52|8650.52|8650.44|8650.44|0
1623051090000|2021-06-07 07:31:30|8650.13|8650.13|8648.29|8648.29|8650.13|8650.13|8648.29|8648.29|0
1623051100000|2021-06-07 07:31:40|8648.74|8648.74|8648.43|8648.43|8648.74|8648.74|8648.27|8648.27|0
1623051110000|2021-06-07 07:31:50|8648.12|8648.12|8648.39|8648.39|8648.39|8648.39|8647.96|8647.96|0
1623051120000|2021-06-07 07:32:00|8648.52|8648.52|8648.44|8648.44|8648.56|8648.56|8648.44|8648.44|0
1623051130000|2021-06-07 07:32:10|8648.13|8648.13|8648.13|8648.13|8648.13|8648.13|8648.13|8648.13|0
1623051140000|2021-06-07 07:32:20|8648.98|8648.98|8648.66|8648.66|8648.98|8648.98|8648.6|8648.6|0
1623051150000|2021-06-07 07:32:30|8649.24|8649.24|8650.27|8650.27|8650.27|8650.27|8649.24|8649.24|0
1623051160000|2021-06-07 07:32:40|8650.5|8650.5|8650.87|8650.87|8650.87|8650.87|8650.27|8650.27|0
1623051170000|2021-06-07 07:32:50|8651.18|8651.18|8651.5|8651.5|8651.5|8651.5|8651.18|8651.18|0
1623051180000|2021-06-07 07:33:00|8651.42|8651.42|8651.75|8651.75|8651.89|8651.89|8651.42|8651.42|0
1623051190000|2021-06-07 07:33:10|8651.66|8651.66|8652.7|8652.7|8652.7|8652.7|8651.66|8651.66|0
1623051200000|2021-06-07 07:33:20|8651.84|8651.84|8651.98|8651.98|8651.98|8651.98|8651.84|8651.84|0
1623051210000|2021-06-07 07:33:30|8651.45|8651.45|8652.69|8652.69|8652.69|8652.69|8651.45|8651.45|0
1623051220000|2021-06-07 07:33:40|8652.3|8652.3|8652.6|8652.6|8652.6|8652.6|8652.3|8652.3|0
1623051230000|2021-06-07 07:33:50|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|0
1623051240000|2021-06-07 07:34:00|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|0
1623051250000|2021-06-07 07:34:10|8652.02|8652.02|8652.16|8652.16|8652.16|8652.16|8651.89|8651.89|0
1623051260000|2021-06-07 07:34:20|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|0
1623051270000|2021-06-07 07:34:30|8653.23|8653.23|8653.53|8653.53|8653.53|8653.53|8653.23|8653.23|0
1623051280000|2021-06-07 07:34:40|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|0
1623051290000|2021-06-07 07:34:50|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|0
1623051300000|2021-06-07 07:35:00|8653.71|8653.71|8653.84|8653.84|8653.91|8653.91|8653.71|8653.71|0
1623051310000|2021-06-07 07:35:10|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|0
1623051320000|2021-06-07 07:35:20|8650.99|8650.99|8649.32|8649.32|8650.99|8650.99|8649.32|8649.32|0
1623051330000|2021-06-07 07:35:30|8649.56|8649.56|8649.48|8649.48|8649.71|8649.71|8649.48|8649.48|0
1623051340000|2021-06-07 07:35:40|8649.87|8649.87|8649.66|8649.66|8649.87|8649.87|8649.66|8649.66|0
1623051350000|2021-06-07 07:35:50|8649.59|8649.59|8649.42|8649.42|8649.59|8649.59|8649.42|8649.42|0
1623051360000|2021-06-07 07:36:00|8649.58|8649.58|8651.05|8651.05|8651.05|8651.05|8649.27|8649.27|0
1623051370000|2021-06-07 07:36:10|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|0
1623051380000|2021-06-07 07:36:20|8651.05|8651.05|8650.98|8650.98|8651.11|8651.11|8650.91|8650.91|0
1623051390000|2021-06-07 07:36:30|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|0
1623051400000|2021-06-07 07:36:40|8650.82|8650.82|8650.82|8650.82|8650.82|8650.82|8650.82|8650.82|0
1623051410000|2021-06-07 07:36:50|8650.05|8650.05|8648.47|8648.47|8650.05|8650.05|8648.47|8648.47|0
1623051420000|2021-06-07 07:37:00|8648.6|8648.6|8649.78|8649.78|8649.78|8649.78|8648.6|8648.6|0
1623051430000|2021-06-07 07:37:10|8649.69|8649.69|8649.45|8649.45|8649.69|8649.69|8649.3|8649.3|0
1623051440000|2021-06-07 07:37:20|8649.66|8649.66|8650.17|8650.17|8650.17|8650.17|8649.66|8649.66|0
1623051450000|2021-06-07 07:37:30|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|0
1623051460000|2021-06-07 07:37:40|8649.9|8649.9|8649.04|8649.04|8649.9|8649.9|8649.04|8649.04|0
1623051470000|2021-06-07 07:37:50|8649.32|8649.32|8653.1|8653.1|8653.1|8653.1|8649.32|8649.32|0
1623051480000|2021-06-07 07:38:00|8653.26|8653.26|8655.91|8655.91|8655.91|8655.91|8653.26|8653.26|0
1623051490000|2021-06-07 07:38:10|8656.76|8656.76|8656.76|8656.76|8656.76|8656.76|8656.76|8656.76|0
1623051500000|2021-06-07 07:38:20|8656.84|8656.84|8657.16|8657.16|8657.16|8657.16|8656.53|8656.53|0
1623051510000|2021-06-07 07:38:30|8657.3|8657.3|8656.82|8656.82|8657.3|8657.3|8656.82|8656.82|0
1623051520000|2021-06-07 07:38:40|8656.97|8656.97|8657.04|8657.04|8657.04|8657.04|8656.97|8656.97|0
1623051530000|2021-06-07 07:38:50|8656.66|8656.66|8657.52|8657.52|8657.52|8657.52|8656.66|8656.66|0
1623051540000|2021-06-07 07:39:00|8657.45|8657.45|8657.34|8657.34|8657.49|8657.49|8657.18|8657.18|0
1623051550000|2021-06-07 07:39:10|8656.48|8656.48|8657.15|8657.15|8657.15|8657.15|8656.09|8656.09|0
1623051560000|2021-06-07 07:39:20|8657.02|8657.02|8657.74|8657.74|8657.74|8657.74|8657.02|8657.02|0
1623051570000|2021-06-07 07:39:30|8657.88|8657.88|8657.88|8657.88|8657.88|8657.88|8657.88|8657.88|0
1623051580000|2021-06-07 07:39:40|8658.03|8658.03|8658.03|8658.03|8658.03|8658.03|8658.03|8658.03|0
1623051590000|2021-06-07 07:39:50|8658.22|8658.22|8658.43|8658.43|8658.43|8658.43|8658.22|8658.22|0
1623051600000|2021-06-07 07:40:00|8658.16|8658.16|8657.61|8657.61|8658.16|8658.16|8657.61|8657.61|0
1623051610000|2021-06-07 07:40:10|8657.15|8657.15|8657.39|8657.39|8657.47|8657.47|8656.76|8656.76|0
1623051620000|2021-06-07 07:40:20|8657|8657|8656.8|8656.8|8657|8657|8656.8|8656.8|0
1623051630000|2021-06-07 07:40:30|8657.15|8657.15|8657.15|8657.15|8657.15|8657.15|8657.15|8657.15|0
1623051640000|2021-06-07 07:40:40|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|0
1623051660000|2021-06-07 07:41:00|8657.6|8657.6|8657.81|8657.81|8657.81|8657.81|8657.6|8657.6|0
1623051670000|2021-06-07 07:41:10|8657.77|8657.77|8657.74|8657.74|8657.77|8657.77|8657.66|8657.66|0
1623051690000|2021-06-07 07:41:30|8657.93|8657.93|8657.29|8657.29|8657.93|8657.93|8657.29|8657.29|0
1623051700000|2021-06-07 07:41:40|8657.35|8657.35|8657.59|8657.59|8658.33|8658.33|8657.35|8657.35|0
1623051710000|2021-06-07 07:41:50|8657.35|8657.35|8657.54|8657.54|8657.62|8657.62|8657.35|8657.35|0
1623051720000|2021-06-07 07:42:00|8657.46|8657.46|8656.73|8656.73|8658.43|8658.43|8656.73|8656.73|0
1623051730000|2021-06-07 07:42:10|8656.44|8656.44|8656.35|8656.35|8656.44|8656.44|8656.13|8656.13|0
1623051740000|2021-06-07 07:42:20|8656.39|8656.39|8656.39|8656.39|8656.39|8656.39|8656.39|8656.39|0
1623051750000|2021-06-07 07:42:30|8656.6|8656.6|8656.6|8656.6|8656.6|8656.6|8656.6|8656.6|0
1623051760000|2021-06-07 07:42:40|8656.67|8656.67|8656.67|8656.67|8656.67|8656.67|8656.67|8656.67|0
1623051770000|2021-06-07 07:42:50|8656.82|8656.82|8657.2|8657.2|8657.2|8657.2|8656.82|8656.82|0
1623051780000|2021-06-07 07:43:00|8657.52|8657.52|8657.54|8657.54|8657.54|8657.54|8657.4|8657.4|0
1623051790000|2021-06-07 07:43:10|8657.68|8657.68|8657.87|8657.87|8657.87|8657.87|8657.68|8657.68|0
1623051800000|2021-06-07 07:43:20|8658.06|8658.06|8658|8658|8658.12|8658.12|8658|8658|0
1623051810000|2021-06-07 07:43:30|8658.18|8658.18|8658.24|8658.24|8658.31|8658.31|8658.18|8658.18|0
1623051820000|2021-06-07 07:43:40|8658.18|8658.18|8657.98|8657.98|8658.18|8658.18|8657.98|8657.98|0
1623051830000|2021-06-07 07:43:50|8657.67|8657.67|8656.99|8656.99|8657.67|8657.67|8656.99|8656.99|0
1623051840000|2021-06-07 07:44:00|8656.88|8656.88|8656.96|8656.96|8656.96|8656.96|8656.88|8656.88|0
1623051850000|2021-06-07 07:44:10|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|0
1623051870000|2021-06-07 07:44:30|8657.07|8657.07|8656.21|8656.21|8657.07|8657.07|8656.21|8656.21|0
1623051880000|2021-06-07 07:44:40|8655.92|8655.92|8655.8|8655.8|8655.92|8655.92|8655.72|8655.72|0
1623051890000|2021-06-07 07:44:50|8656.2|8656.2|8656.27|8656.27|8656.27|8656.27|8656.2|8656.2|0
1623051900000|2021-06-07 07:45:00|8655.98|8655.98|8653.72|8653.72|8655.98|8655.98|8652.87|8652.87|0
1623051910000|2021-06-07 07:45:10|8653.23|8653.23|8652.82|8652.82|8653.23|8653.23|8652.76|8652.76|0
1623051920000|2021-06-07 07:45:20|8653.01|8653.01|8652.76|8652.76|8653.01|8653.01|8652.76|8652.76|0
1623051930000|2021-06-07 07:45:30|8652.6|8652.6|8649.73|8649.73|8652.6|8652.6|8649.13|8649.13|0
1623051940000|2021-06-07 07:45:40|8649.57|8649.57|8648.66|8648.66|8649.71|8649.71|8648.66|8648.66|0
1623051950000|2021-06-07 07:45:50|8648.28|8648.28|8648.89|8648.89|8648.89|8648.89|8648.28|8648.28|0
1623051960000|2021-06-07 07:46:00|8648.76|8648.76|8648.12|8648.12|8648.76|8648.76|8648.12|8648.12|0
1623051970000|2021-06-07 07:46:10|8647.88|8647.88|8647.88|8647.88|8647.88|8647.88|8647.88|8647.88|0
1623051990000|2021-06-07 07:46:30|8647.8|8647.8|8647.8|8647.8|8647.88|8647.88|8647.8|8647.8|0
1623052000000|2021-06-07 07:46:40|8647.57|8647.57|8647.41|8647.41|8647.57|8647.57|8647.41|8647.41|0
1623052010000|2021-06-07 07:46:50|8647.49|8647.49|8648.01|8648.01|8648.03|8648.03|8647.49|8647.49|0
1623052020000|2021-06-07 07:47:00|8647.63|8647.63|8648.01|8648.01|8648.01|8648.01|8647.63|8647.63|0
1623052030000|2021-06-07 07:47:10|8647.6|8647.6|8648.41|8648.41|8648.41|8648.41|8647.6|8647.6|0
1623052040000|2021-06-07 07:47:20|8648.71|8648.71|8647.82|8647.82|8648.85|8648.85|8647.14|8647.14|0
1623052050000|2021-06-07 07:47:30|8647.88|8647.88|8648.84|8648.84|8648.84|8648.84|8647.88|8647.88|0
1623052060000|2021-06-07 07:47:40|8649|8649|8649.73|8649.73|8649.89|8649.89|8649|8649|0
1623052070000|2021-06-07 07:47:50|8649.83|8649.83|8649.6|8649.6|8649.83|8649.83|8649.6|8649.6|0
1623052080000|2021-06-07 07:48:00|8649.52|8649.52|8650.63|8650.63|8651.54|8651.54|8649.52|8649.52|0
1623052090000|2021-06-07 07:48:10|8650.94|8650.94|8651.57|8651.57|8651.57|8651.57|8650.94|8650.94|0
1623052100000|2021-06-07 07:48:20|8651.64|8651.64|8651.64|8651.64|8651.64|8651.64|8651.64|8651.64|0
1623052110000|2021-06-07 07:48:30|8651.19|8651.19|8650.44|8650.44|8651.19|8651.19|8650.44|8650.44|0
1623052120000|2021-06-07 07:48:40|8649.59|8649.59|8649.59|8649.59|8649.59|8649.59|8649.59|8649.59|0
1623052130000|2021-06-07 07:48:50|8649.89|8649.89|8649.54|8649.54|8649.89|8649.89|8649.54|8649.54|0
1623052140000|2021-06-07 07:49:00|8649.67|8649.67|8649.47|8649.47|8650.07|8650.07|8649.47|8649.47|0
1623052150000|2021-06-07 07:49:10|8648.61|8648.61|8647.92|8647.92|8648.61|8648.61|8647.92|8647.92|0
1623052160000|2021-06-07 07:49:20|8647.82|8647.82|8648.2|8648.2|8648.23|8648.23|8647.82|8647.82|0
1623052170000|2021-06-07 07:49:30|8648.28|8648.28|8647.89|8647.89|8648.43|8648.43|8647.89|8647.89|0
1623052180000|2021-06-07 07:49:40|8647.68|8647.68|8647.54|8647.54|8647.68|8647.68|8647.47|8647.47|0
1623052190000|2021-06-07 07:49:50|8647.66|8647.66|8647.16|8647.16|8647.66|8647.66|8647.16|8647.16|0
1623052200000|2021-06-07 07:50:00|8646.31|8646.31|8646.3|8646.3|8646.31|8646.31|8646.23|8646.23|0
1623052210000|2021-06-07 07:50:10|8646.38|8646.38|8646.34|8646.34|8646.48|8646.48|8646.34|8646.34|0
1623052220000|2021-06-07 07:50:20|8646.48|8646.48|8647.15|8647.15|8647.46|8647.46|8646.48|8646.48|0
1623052230000|2021-06-07 07:50:30|8646.85|8646.85|8646.85|8646.85|8646.85|8646.85|8646.85|8646.85|0
1623052240000|2021-06-07 07:50:40|8646.66|8646.66|8646.26|8646.26|8646.66|8646.66|8646.26|8646.26|0
1623052250000|2021-06-07 07:50:50|8646.36|8646.36|8644.87|8644.87|8646.41|8646.41|8644.87|8644.87|0
1623052260000|2021-06-07 07:51:00|8644.79|8644.79|8645.63|8645.63|8645.63|8645.63|8644.79|8644.79|0
1623052270000|2021-06-07 07:51:10|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|0
1623052280000|2021-06-07 07:51:20|8646.09|8646.09|8646.03|8646.03|8646.09|8646.09|8646.03|8646.03|0
1623052290000|2021-06-07 07:51:30|8645.88|8645.88|8645.88|8645.88|8645.88|8645.88|8645.88|8645.88|0
1623052320000|2021-06-07 07:52:00|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|8646.34|0
1623052330000|2021-06-07 07:52:10|8647.07|8647.07|8645.66|8645.66|8647.18|8647.18|8645.66|8645.66|0
1623052340000|2021-06-07 07:52:20|8645.47|8645.47|8648.32|8648.32|8648.41|8648.41|8645.47|8645.47|0
1623052350000|2021-06-07 07:52:30|8648.11|8648.11|8648.25|8648.25|8648.25|8648.25|8648.11|8648.11|0
1623052360000|2021-06-07 07:52:40|8648.48|8648.48|8648.94|8648.94|8648.94|8648.94|8648.48|8648.48|0
1623052370000|2021-06-07 07:52:50|8649.17|8649.17|8650.59|8650.59|8650.64|8650.64|8649.17|8649.17|0
1623052380000|2021-06-07 07:53:00|8650.68|8650.68|8650.37|8650.37|8650.68|8650.68|8650.37|8650.37|0
1623052390000|2021-06-07 07:53:10|8651.22|8651.22|8651.22|8651.22|8651.29|8651.29|8651.22|8651.22|0
1623052400000|2021-06-07 07:53:20|8651.55|8651.55|8651.63|8651.63|8651.63|8651.63|8651.55|8651.55|0
1623052410000|2021-06-07 07:53:30|8651.79|8651.79|8651.53|8651.53|8651.79|8651.79|8651.53|8651.53|0
1623052430000|2021-06-07 07:53:50|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|0
1623052440000|2021-06-07 07:54:00|8652.46|8652.46|8652.38|8652.38|8652.46|8652.46|8652.38|8652.38|0
1623052450000|2021-06-07 07:54:10|8652.98|8652.98|8652.87|8652.87|8653.06|8653.06|8652.87|8652.87|0
1623052460000|2021-06-07 07:54:20|8652.73|8652.73|8652.87|8652.87|8652.93|8652.93|8652.63|8652.63|0
1623052480000|2021-06-07 07:54:40|8652.95|8652.95|8657.22|8657.22|8657.22|8657.22|8652.95|8652.95|0
1623052500000|2021-06-07 07:55:00|8657.36|8657.36|8657.53|8657.53|8657.53|8657.53|8657.36|8657.36|0
1623052520000|2021-06-07 07:55:20|8657.32|8657.32|8657.32|8657.32|8657.32|8657.32|8657.32|8657.32|0
1623052530000|2021-06-07 07:55:30|8657.38|8657.38|8657.38|8657.38|8657.38|8657.38|8657.38|8657.38|0
1623052540000|2021-06-07 07:55:40|8657.93|8657.93|8660.28|8660.28|8660.28|8660.28|8657.93|8657.93|0
1623052550000|2021-06-07 07:55:50|8660.52|8660.52|8662.9|8662.9|8662.99|8662.99|8660.52|8660.52|0
1623052560000|2021-06-07 07:56:00|8663.12|8663.12|8663.12|8663.12|8663.12|8663.12|8663.12|8663.12|0
1623052570000|2021-06-07 07:56:10|8663.05|8663.05|8664.79|8664.79|8664.79|8664.79|8663.05|8663.05|0
1623052580000|2021-06-07 07:56:20|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|0
1623052600000|2021-06-07 07:56:40|8665.54|8665.54|8665.77|8665.77|8665.99|8665.99|8665.54|8665.54|0
1623052610000|2021-06-07 07:56:50|8666.24|8666.24|8666.45|8666.45|8666.45|8666.45|8666.24|8666.24|0
1623052620000|2021-06-07 07:57:00|8666.38|8666.38|8665.45|8665.45|8666.38|8666.38|8665.45|8665.45|0
1623052630000|2021-06-07 07:57:10|8665.78|8665.78|8666.62|8666.62|8666.62|8666.62|8665.47|8665.47|0
1623052650000|2021-06-07 07:57:30|8665.76|8665.76|8666.23|8666.23|8666.23|8666.23|8665.76|8665.76|0
1623052660000|2021-06-07 07:57:40|8666.27|8666.27|8666.27|8666.27|8666.27|8666.27|8666.27|8666.27|0
1623052670000|2021-06-07 07:57:50|8667.13|8667.13|8666.48|8666.48|8667.13|8667.13|8666.48|8666.48|0
1623052680000|2021-06-07 07:58:00|8666.69|8666.69|8666.31|8666.31|8666.69|8666.69|8666.31|8666.31|0
1623052690000|2021-06-07 07:58:10|8666.25|8666.25|8666.25|8666.25|8666.25|8666.25|8666.25|8666.25|0
1623052700000|2021-06-07 07:58:20|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|0
1623052710000|2021-06-07 07:58:30|8668.05|8668.05|8668.3|8668.3|8668.3|8668.3|8668.05|8668.05|0
1623052720000|2021-06-07 07:58:40|8667.99|8667.99|8668.02|8668.02|8668.1|8668.1|8667.79|8667.79|0
1623052740000|2021-06-07 07:59:00|8667.88|8667.88|8667.88|8667.88|8667.88|8667.88|8667.88|8667.88|0
1623052750000|2021-06-07 07:59:10|8668.67|8668.67|8668.67|8668.67|8668.67|8668.67|8668.67|8668.67|0
1623052760000|2021-06-07 07:59:20|8668.75|8668.75|8668.91|8668.91|8668.91|8668.91|8668.75|8668.75|0
1623052770000|2021-06-07 07:59:30|8668.98|8668.98|8668.67|8668.67|8668.98|8668.98|8668.67|8668.67|0
1623052800000|2021-06-07 08:00:00|8668.83|8668.83|8668.93|8668.93|8668.93|8668.93|8667.98|8667.98|0
1623052810000|2021-06-07 08:00:10|8668.8|8668.8|8668.19|8668.19|8668.8|8668.8|8668.19|8668.19|0
1623052820000|2021-06-07 08:00:20|8668.13|8668.13|8667.38|8667.38|8668.4|8668.4|8667.32|8667.32|0
1623052830000|2021-06-07 08:00:30|8667.33|8667.33|8667.82|8667.82|8667.82|8667.82|8666.83|8666.83|0
1623052840000|2021-06-07 08:00:40|8667.69|8667.69|8666.2|8666.2|8667.69|8667.69|8666.2|8666.2|0
1623052850000|2021-06-07 08:00:50|8665.65|8665.65|8664.93|8664.93|8665.65|8665.65|8664.8|8664.8|0
1623052860000|2021-06-07 08:01:00|8665.2|8665.2|8665.71|8665.71|8665.71|8665.71|8665.01|8665.01|0
1623052870000|2021-06-07 08:01:10|8665.54|8665.54|8665.4|8665.4|8665.54|8665.54|8665.4|8665.4|0
1623052890000|2021-06-07 08:01:30|8665.54|8665.54|8665.61|8665.61|8665.61|8665.61|8665.54|8665.54|0
1623052910000|2021-06-07 08:01:50|8665.42|8665.42|8665.42|8665.42|8665.42|8665.42|8665.42|8665.42|0
1623052920000|2021-06-07 08:02:00|8665.26|8665.26|8664.83|8664.83|8665.26|8665.26|8664.83|8664.83|0
1623052930000|2021-06-07 08:02:10|8664.45|8664.45|8662.68|8662.68|8664.45|8664.45|8661.79|8661.79|0
1623052940000|2021-06-07 08:02:20|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|0
1623052950000|2021-06-07 08:02:30|8662.36|8662.36|8662.36|8662.36|8662.36|8662.36|8662.36|8662.36|0
1623052970000|2021-06-07 08:02:50|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|0
1623052980000|2021-06-07 08:03:00|8662.62|8662.62|8664.26|8664.26|8664.68|8664.68|8662.62|8662.62|0
1623052990000|2021-06-07 08:03:10|8665.11|8665.11|8665.97|8665.97|8665.97|8665.97|8665.11|8665.11|0
1623053000000|2021-06-07 08:03:20|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|0
1623053010000|2021-06-07 08:03:30|8665.98|8665.98|8665.98|8665.98|8665.98|8665.98|8665.98|8665.98|0
1623053020000|2021-06-07 08:03:40|8666.08|8666.08|8665.96|8665.96|8666.08|8666.08|8665.96|8665.96|0
1623053030000|2021-06-07 08:03:50|8665.71|8665.71|8666.45|8666.45|8666.45|8666.45|8665.71|8665.71|0
1623053050000|2021-06-07 08:04:10|8666.18|8666.18|8666.18|8666.18|8666.18|8666.18|8666.18|8666.18|0
1623053060000|2021-06-07 08:04:20|8665.32|8665.32|8666.18|8666.18|8666.18|8666.18|8665.32|8665.32|0
1623053070000|2021-06-07 08:04:30|8666.42|8666.42|8666.58|8666.58|8666.58|8666.58|8666.42|8666.42|0
1623053080000|2021-06-07 08:04:40|8666.19|8666.19|8666.25|8666.25|8666.33|8666.33|8666.19|8666.19|0
1623053090000|2021-06-07 08:04:50|8666.39|8666.39|8666.39|8666.39|8666.39|8666.39|8666.39|8666.39|0
1623053110000|2021-06-07 08:05:10|8666.33|8666.33|8664.72|8664.72|8666.33|8666.33|8664.72|8664.72|0
1623053120000|2021-06-07 08:05:20|8664.95|8664.95|8664.93|8664.93|8664.95|8664.95|8664.76|8664.76|0
1623053130000|2021-06-07 08:05:30|8665.03|8665.03|8665.11|8665.11|8665.11|8665.11|8665.03|8665.03|0
1623053140000|2021-06-07 08:05:40|8664.95|8664.95|8665.11|8665.11|8665.11|8665.11|8664.95|8664.95|0
1623053160000|2021-06-07 08:06:00|8665.04|8665.04|8664.91|8664.91|8665.04|8665.04|8664.91|8664.91|0
1623053170000|2021-06-07 08:06:10|8664.85|8664.85|8664.37|8664.37|8664.85|8664.85|8664.37|8664.37|0
1623053210000|2021-06-07 08:06:50|8664.44|8664.44|8664.35|8664.35|8664.56|8664.56|8664.35|8664.35|0
1623053220000|2021-06-07 08:07:00|8664.44|8664.44|8661.74|8661.74|8664.44|8664.44|8661.74|8661.74|0
1623053230000|2021-06-07 08:07:10|8661.67|8661.67|8661.66|8661.66|8661.67|8661.67|8661.51|8661.51|0
1623053240000|2021-06-07 08:07:20|8661.47|8661.47|8661.61|8661.61|8661.61|8661.61|8661.47|8661.47|0
1623053250000|2021-06-07 08:07:30|8661.31|8661.31|8662.59|8662.59|8662.59|8662.59|8661.31|8661.31|0
1623053260000|2021-06-07 08:07:40|8662.73|8662.73|8663.46|8663.46|8663.46|8663.46|8662.73|8662.73|0
1623053270000|2021-06-07 08:07:50|8663.26|8663.26|8662.54|8662.54|8663.26|8663.26|8662.4|8662.4|0
1623053280000|2021-06-07 08:08:00|8662.75|8662.75|8662.75|8662.75|8662.75|8662.75|8662.75|8662.75|0
1623053290000|2021-06-07 08:08:10|8662.54|8662.54|8662.04|8662.04|8662.54|8662.54|8662.04|8662.04|0
1623053310000|2021-06-07 08:08:30|8662.35|8662.35|8662.19|8662.19|8662.35|8662.35|8662.19|8662.19|0
1623053320000|2021-06-07 08:08:40|8662.4|8662.4|8662.4|8662.4|8662.4|8662.4|8662.4|8662.4|0
1623053330000|2021-06-07 08:08:50|8662.34|8662.34|8662.4|8662.4|8662.4|8662.4|8662.34|8662.34|0
1623053340000|2021-06-07 08:09:00|8662.34|8662.34|8661.89|8661.89|8662.34|8662.34|8661.89|8661.89|0
1623053350000|2021-06-07 08:09:10|8662.1|8662.1|8662.31|8662.31|8662.31|8662.31|8662.1|8662.1|0
1623053360000|2021-06-07 08:09:20|8661.46|8661.46|8660.6|8660.6|8661.46|8661.46|8660.6|8660.6|0
1623053370000|2021-06-07 08:09:30|8658.89|8658.89|8658.29|8658.29|8658.89|8658.89|8658.29|8658.29|0
1623053380000|2021-06-07 08:09:40|8658.2|8658.2|8658.07|8658.07|8658.2|8658.2|8658.07|8658.07|0
1623053420000|2021-06-07 08:10:20|8657.94|8657.94|8657.99|8657.99|8657.99|8657.99|8657.94|8657.94|0
1623053430000|2021-06-07 08:10:30|8657.9|8657.9|8657.61|8657.61|8657.9|8657.9|8657.61|8657.61|0
1623053440000|2021-06-07 08:10:40|8657.71|8657.71|8657.78|8657.78|8657.78|8657.78|8657.71|8657.71|0
1623053450000|2021-06-07 08:10:50|8658.09|8658.09|8658.33|8658.33|8658.33|8658.33|8658.09|8658.09|0
1623053460000|2021-06-07 08:11:00|8658.64|8658.64|8658.78|8658.78|8658.78|8658.78|8658.64|8658.64|0
1623053470000|2021-06-07 08:11:10|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|8658.38|8658.38|0
1623053480000|2021-06-07 08:11:20|8658.76|8658.76|8658.76|8658.76|8658.76|8658.76|8658.76|8658.76|0
1623053490000|2021-06-07 08:11:30|8658.58|8658.58|8660.41|8660.41|8660.84|8660.84|8658.58|8658.58|0
1623053500000|2021-06-07 08:11:40|8660.1|8660.1|8660.49|8660.49|8660.49|8660.49|8660.1|8660.1|0
1623053510000|2021-06-07 08:11:50|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|0
1623053520000|2021-06-07 08:12:00|8660.17|8660.17|8660.14|8660.14|8660.17|8660.17|8660.14|8660.14|0
1623053530000|2021-06-07 08:12:10|8660|8660|8659.91|8659.91|8660|8660|8659.91|8659.91|0
1623053550000|2021-06-07 08:12:30|8659.81|8659.81|8659.73|8659.73|8659.81|8659.81|8659.73|8659.73|0
1623053560000|2021-06-07 08:12:40|8659.8|8659.8|8660.07|8660.07|8660.07|8660.07|8659.8|8659.8|0
1623053570000|2021-06-07 08:12:50|8659.88|8659.88|8659.69|8659.69|8659.88|8659.88|8658.83|8658.83|0
1623053580000|2021-06-07 08:13:00|8659.62|8659.62|8661.44|8661.44|8661.44|8661.44|8659.62|8659.62|0
1623053590000|2021-06-07 08:13:10|8662.05|8662.05|8662.13|8662.13|8662.13|8662.13|8662.05|8662.05|0
1623053600000|2021-06-07 08:13:20|8662.33|8662.33|8662.5|8662.5|8662.5|8662.5|8662.33|8662.33|0
1623053610000|2021-06-07 08:13:30|8662.41|8662.41|8662.96|8662.96|8662.96|8662.96|8662.41|8662.41|0
1623053620000|2021-06-07 08:13:40|8663.06|8663.06|8663.08|8663.08|8663.16|8663.16|8661.45|8661.45|0
1623053630000|2021-06-07 08:13:50|8663.14|8663.14|8663.14|8663.14|8663.14|8663.14|8663.14|8663.14|0
1623053640000|2021-06-07 08:14:00|8663.25|8663.25|8663.41|8663.41|8663.41|8663.41|8663.03|8663.03|0
1623053650000|2021-06-07 08:14:10|8663.51|8663.51|8663.51|8663.51|8663.51|8663.51|8663.51|8663.51|0
1623053660000|2021-06-07 08:14:20|8663.9|8663.9|8662.34|8662.34|8663.9|8663.9|8662.11|8662.11|0
1623053670000|2021-06-07 08:14:30|8662.57|8662.57|8662.8|8662.8|8662.8|8662.8|8662.57|8662.57|0
1623053680000|2021-06-07 08:14:40|8662.92|8662.92|8661.84|8661.84|8662.92|8662.92|8661.84|8661.84|0
1623053690000|2021-06-07 08:14:50|8661.63|8661.63|8661.69|8661.69|8661.84|8661.84|8661.63|8661.63|0
1623053700000|2021-06-07 08:15:00|8661.3|8661.3|8660.83|8660.83|8661.3|8661.3|8660.83|8660.83|0
1623053720000|2021-06-07 08:15:20|8660.36|8660.36|8659.88|8659.88|8660.5|8660.5|8659.88|8659.88|0
1623053730000|2021-06-07 08:15:30|8660.73|8660.73|8659.65|8659.65|8660.73|8660.73|8659.65|8659.65|0
1623053740000|2021-06-07 08:15:40|8659.26|8659.26|8659.26|8659.26|8659.26|8659.26|8659.26|8659.26|0
1623053750000|2021-06-07 08:15:50|8658.94|8658.94|8658.96|8658.96|8659.07|8659.07|8658.94|8658.94|0
1623053770000|2021-06-07 08:16:10|8659.15|8659.15|8658.58|8658.58|8659.15|8659.15|8658.58|8658.58|0
1623053780000|2021-06-07 08:16:20|8658.52|8658.52|8658.12|8658.12|8658.52|8658.52|8658.12|8658.12|0
1623053790000|2021-06-07 08:16:30|8657.73|8657.73|8655.09|8655.09|8657.73|8657.73|8655.09|8655.09|0
1623053800000|2021-06-07 08:16:40|8654.91|8654.91|8654.28|8654.28|8654.91|8654.91|8654.28|8654.28|0
1623053810000|2021-06-07 08:16:50|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|0
1623053820000|2021-06-07 08:17:00|8653.8|8653.8|8653.61|8653.61|8653.8|8653.8|8653.61|8653.61|0
1623053830000|2021-06-07 08:17:10|8652.97|8652.97|8653.52|8653.52|8653.52|8653.52|8652.97|8652.97|0
1623053860000|2021-06-07 08:17:40|8655.23|8655.23|8655.74|8655.74|8655.74|8655.74|8655.23|8655.23|0
1623053880000|2021-06-07 08:18:00|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|0
1623053910000|2021-06-07 08:18:30|8655.65|8655.65|8655.32|8655.32|8655.65|8655.65|8655.29|8655.29|0
1623053920000|2021-06-07 08:18:40|8654.85|8654.85|8654.69|8654.69|8654.85|8654.85|8654.69|8654.69|0
1623053930000|2021-06-07 08:18:50|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|0
1623053940000|2021-06-07 08:19:00|8653.76|8653.76|8653.38|8653.38|8653.95|8653.95|8653.38|8653.38|0
1623053960000|2021-06-07 08:19:20|8652.48|8652.48|8651.87|8651.87|8652.48|8652.48|8651.87|8651.87|0
1623053970000|2021-06-07 08:19:30|8651.68|8651.68|8648.05|8648.05|8651.68|8651.68|8648.05|8648.05|0
1623053980000|2021-06-07 08:19:40|8648.12|8648.12|8647.73|8647.73|8648.12|8648.12|8647.73|8647.73|0
1623054000000|2021-06-07 08:20:00|8647.8|8647.8|8647.27|8647.27|8648.2|8648.2|8647.27|8647.27|0
1623054010000|2021-06-07 08:20:10|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|0
1623054020000|2021-06-07 08:20:20|8646.24|8646.24|8645.82|8645.82|8646.24|8646.24|8645.82|8645.82|0
1623054030000|2021-06-07 08:20:30|8646.05|8646.05|8646.18|8646.18|8646.18|8646.18|8646.05|8646.05|0
1623054040000|2021-06-07 08:20:40|8646.1|8646.1|8647.19|8647.19|8647.19|8647.19|8646.1|8646.1|0
1623054050000|2021-06-07 08:20:50|8647.27|8647.27|8647.27|8647.27|8647.27|8647.27|8647.27|8647.27|0
1623054060000|2021-06-07 08:21:00|8646.41|8646.41|8644.8|8644.8|8646.41|8646.41|8644.8|8644.8|0
1623054080000|2021-06-07 08:21:20|8644.48|8644.48|8642.37|8642.37|8644.48|8644.48|8642.37|8642.37|0
1623054090000|2021-06-07 08:21:30|8642.31|8642.31|8641.38|8641.38|8642.31|8642.31|8641.38|8641.38|0
1623054100000|2021-06-07 08:21:40|8641.27|8641.27|8641.09|8641.09|8641.27|8641.27|8641.09|8641.09|0
1623054110000|2021-06-07 08:21:50|8641.02|8641.02|8641.01|8641.01|8641.02|8641.02|8640.94|8640.94|0
1623054120000|2021-06-07 08:22:00|8641.08|8641.08|8640.89|8640.89|8641.08|8641.08|8640.83|8640.83|0
1623054130000|2021-06-07 08:22:10|8641|8641|8641|8641|8641|8641|8641|8641|0
1623054140000|2021-06-07 08:22:20|8641.07|8641.07|8641.07|8641.07|8641.07|8641.07|8641.07|8641.07|0
1623054160000|2021-06-07 08:22:40|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|0
1623054170000|2021-06-07 08:22:50|8641.13|8641.13|8643.24|8643.24|8643.24|8643.24|8641.13|8641.13|0
1623054180000|2021-06-07 08:23:00|8643.16|8643.16|8644.01|8644.01|8644.01|8644.01|8643.16|8643.16|0
1623054190000|2021-06-07 08:23:10|8644.25|8644.25|8644.31|8644.31|8644.31|8644.31|8644.25|8644.25|0
1623054200000|2021-06-07 08:23:20|8644.12|8644.12|8644.19|8644.19|8644.19|8644.19|8644.12|8644.12|0
1623054220000|2021-06-07 08:23:40|8644.49|8644.49|8644.53|8644.53|8644.63|8644.63|8644.49|8644.49|0
1623054230000|2021-06-07 08:23:50|8644.14|8644.14|8642.43|8642.43|8644.14|8644.14|8642.43|8642.43|0
1623054240000|2021-06-07 08:24:00|8642.35|8642.35|8642.29|8642.29|8642.35|8642.35|8642.29|8642.29|0
1623054250000|2021-06-07 08:24:10|8642.99|8642.99|8643.66|8643.66|8643.66|8643.66|8642.91|8642.91|0
1623054260000|2021-06-07 08:24:20|8643.87|8643.87|8645.12|8645.12|8645.12|8645.12|8643.87|8643.87|0
1623054270000|2021-06-07 08:24:30|8645.37|8645.37|8645.43|8645.43|8645.43|8645.43|8645.37|8645.37|0
1623054280000|2021-06-07 08:24:40|8645.56|8645.56|8646.42|8646.42|8646.42|8646.42|8645.56|8645.56|0
1623054290000|2021-06-07 08:24:50|8646.52|8646.52|8646.44|8646.44|8646.52|8646.52|8646.44|8646.44|0
1623054310000|2021-06-07 08:25:10|8646.3|8646.3|8645.9|8645.9|8646.3|8646.3|8645.9|8645.9|0
1623054320000|2021-06-07 08:25:20|8645.04|8645.04|8645.04|8645.04|8645.04|8645.04|8645.04|8645.04|0
1623054340000|2021-06-07 08:25:40|8645.17|8645.17|8645.17|8645.17|8645.17|8645.17|8645.17|8645.17|0
1623054360000|2021-06-07 08:26:00|8644.78|8644.78|8644.97|8644.97|8644.97|8644.97|8644.78|8644.78|0
1623054370000|2021-06-07 08:26:10|8645.05|8645.05|8645.05|8645.05|8645.05|8645.05|8645.05|8645.05|0
1623054380000|2021-06-07 08:26:20|8644.98|8644.98|8645.77|8645.77|8645.77|8645.77|8644.98|8644.98|0
1623054390000|2021-06-07 08:26:30|8645.85|8645.85|8646.43|8646.43|8646.43|8646.43|8645.53|8645.53|0
1623054400000|2021-06-07 08:26:40|8646.18|8646.18|8648.06|8648.06|8648.06|8648.06|8646.18|8646.18|0
1623054410000|2021-06-07 08:26:50|8648.97|8648.97|8649.45|8649.45|8649.45|8649.45|8648.97|8648.97|0
1623054420000|2021-06-07 08:27:00|8649.68|8649.68|8649.53|8649.53|8649.68|8649.68|8649.53|8649.53|0
1623054430000|2021-06-07 08:27:10|8649.39|8649.39|8649.46|8649.46|8649.46|8649.46|8649.39|8649.39|0
1623054450000|2021-06-07 08:27:30|8649.54|8649.54|8649.62|8649.62|8649.62|8649.62|8649.54|8649.54|0
1623054460000|2021-06-07 08:27:40|8649.86|8649.86|8650.17|8650.17|8650.17|8650.17|8649.86|8649.86|0
1623054480000|2021-06-07 08:28:00|8650.47|8650.47|8650.63|8650.63|8650.7|8650.7|8650.32|8650.32|0
1623054490000|2021-06-07 08:28:10|8650.32|8650.32|8650.32|8650.32|8650.32|8650.32|8650.32|8650.32|0
1623054500000|2021-06-07 08:28:20|8649.7|8649.7|8649.73|8649.73|8649.73|8649.73|8649.7|8649.7|0
1623054510000|2021-06-07 08:28:30|8650.94|8650.94|8651.87|8651.87|8651.91|8651.91|8650.94|8650.94|0
1623054520000|2021-06-07 08:28:40|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|0
1623054530000|2021-06-07 08:28:50|8652.02|8652.02|8651.95|8651.95|8652.02|8652.02|8651.95|8651.95|0
1623054540000|2021-06-07 08:29:00|8651.85|8651.85|8651.54|8651.54|8651.85|8651.85|8651.54|8651.54|0
1623054550000|2021-06-07 08:29:10|8651.47|8651.47|8651.47|8651.47|8651.47|8651.47|8651.47|8651.47|0
1623054560000|2021-06-07 08:29:20|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|0
1623054570000|2021-06-07 08:29:30|8653.12|8653.12|8651.42|8651.42|8653.12|8653.12|8651.42|8651.42|0
1623054580000|2021-06-07 08:29:40|8651.66|8651.66|8651.66|8651.66|8651.66|8651.66|8651.66|8651.66|0
1623054590000|2021-06-07 08:29:50|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|0
1623054600000|2021-06-07 08:30:00|8651.64|8651.64|8652.72|8652.72|8652.72|8652.72|8651.58|8651.58|0
1623054610000|2021-06-07 08:30:10|8652.87|8652.87|8653.13|8653.13|8653.53|8653.53|8652.87|8652.87|0
1623054620000|2021-06-07 08:30:20|8652.5|8652.5|8652.43|8652.43|8652.5|8652.5|8652.27|8652.27|0
1623054630000|2021-06-07 08:30:30|8652.32|8652.32|8651.99|8651.99|8652.7|8652.7|8651.99|8651.99|0
1623054640000|2021-06-07 08:30:40|8652.19|8652.19|8652.23|8652.23|8652.26|8652.26|8652.09|8652.09|0
1623054660000|2021-06-07 08:31:00|8652.19|8652.19|8652.19|8652.19|8652.19|8652.19|8652.19|8652.19|0
1623054670000|2021-06-07 08:31:10|8652|8652|8650.08|8650.08|8652|8652|8650.08|8650.08|0
1623054680000|2021-06-07 08:31:20|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|0
1623054690000|2021-06-07 08:31:30|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|0
1623054720000|2021-06-07 08:32:00|8649.97|8649.97|8649.66|8649.66|8649.97|8649.97|8649.66|8649.66|0
1623054730000|2021-06-07 08:32:10|8649.77|8649.77|8649.87|8649.87|8649.87|8649.87|8649.77|8649.77|0
1623054740000|2021-06-07 08:32:20|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|8649.68|8649.68|0
1623054750000|2021-06-07 08:32:30|8650|8650|8650.41|8650.41|8650.41|8650.41|8649.97|8649.97|0
1623054770000|2021-06-07 08:32:50|8649.95|8649.95|8649.74|8649.74|8649.95|8649.95|8649.74|8649.74|0
1623054780000|2021-06-07 08:33:00|8649.42|8649.42|8648.87|8648.87|8649.42|8649.42|8648.87|8648.87|0
1623054790000|2021-06-07 08:33:10|8648.66|8648.66|8647.72|8647.72|8648.66|8648.66|8647.11|8647.11|0
1623054800000|2021-06-07 08:33:20|8647.55|8647.55|8648.17|8648.17|8648.17|8648.17|8647.55|8647.55|0
1623054810000|2021-06-07 08:33:30|8647.98|8647.98|8648.17|8648.17|8648.17|8648.17|8647.98|8647.98|0
1623054820000|2021-06-07 08:33:40|8648.28|8648.28|8648.4|8648.4|8648.4|8648.4|8648.28|8648.28|0
1623054830000|2021-06-07 08:33:50|8648.48|8648.48|8648.87|8648.87|8648.87|8648.87|8648.48|8648.48|0
1623054840000|2021-06-07 08:34:00|8648.49|8648.49|8648.49|8648.49|8648.49|8648.49|8648.49|8648.49|0
1623054850000|2021-06-07 08:34:10|8649.35|8649.35|8649.35|8649.35|8649.35|8649.35|8649.35|8649.35|0
1623054870000|2021-06-07 08:34:30|8649.58|8649.58|8649.58|8649.58|8649.58|8649.58|8649.58|8649.58|0
1623054880000|2021-06-07 08:34:40|8649.28|8649.28|8649.11|8649.11|8649.28|8649.28|8649.11|8649.11|0
1623054890000|2021-06-07 08:34:50|8648.99|8648.99|8648.99|8648.99|8649.15|8649.15|8648.99|8648.99|0
1623054900000|2021-06-07 08:35:00|8649.15|8649.15|8652.7|8652.7|8652.7|8652.7|8649.15|8649.15|0
1623054910000|2021-06-07 08:35:10|8652.56|8652.56|8652.43|8652.43|8652.56|8652.56|8652.43|8652.43|0
1623054920000|2021-06-07 08:35:20|8652.62|8652.62|8652.62|8652.62|8652.62|8652.62|8652.62|8652.62|0
1623054940000|2021-06-07 08:35:40|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|0
1623054960000|2021-06-07 08:36:00|8652.66|8652.66|8650.85|8650.85|8652.73|8652.73|8650.85|8650.85|0
1623054970000|2021-06-07 08:36:10|8650|8650|8649.12|8649.12|8650|8650|8648.92|8648.92|0
1623054980000|2021-06-07 08:36:20|8649.19|8649.19|8648.41|8648.41|8649.19|8649.19|8648.41|8648.41|0
1623054990000|2021-06-07 08:36:30|8648.62|8648.62|8648.49|8648.49|8648.62|8648.62|8648.29|8648.29|0
1623055000000|2021-06-07 08:36:40|8648.43|8648.43|8648.05|8648.05|8648.43|8648.43|8648.05|8648.05|0
1623055010000|2021-06-07 08:36:50|8647.85|8647.85|8647.78|8647.78|8647.85|8647.85|8647.78|8647.78|0
1623055020000|2021-06-07 08:37:00|8647.7|8647.7|8647.13|8647.13|8647.7|8647.7|8647.13|8647.13|0
1623055040000|2021-06-07 08:37:20|8647.2|8647.2|8647.03|8647.03|8647.26|8647.26|8647.03|8647.03|0
1623055050000|2021-06-07 08:37:30|8645.32|8645.32|8645.43|8645.43|8645.43|8645.43|8645.32|8645.32|0
1623055060000|2021-06-07 08:37:40|8645.23|8645.23|8645.38|8645.38|8645.38|8645.38|8645.23|8645.23|0
1623055070000|2021-06-07 08:37:50|8645.31|8645.31|8644.77|8644.77|8645.4|8645.4|8644.77|8644.77|0
1623055080000|2021-06-07 08:38:00|8644.69|8644.69|8644.62|8644.62|8644.69|8644.69|8644.62|8644.62|0
1623055090000|2021-06-07 08:38:10|8644|8644|8643.77|8643.77|8644|8644|8643.77|8643.77|0
1623055100000|2021-06-07 08:38:20|8643.49|8643.49|8643.6|8643.6|8643.6|8643.6|8643.49|8643.49|0
1623055150000|2021-06-07 08:39:10|8643.37|8643.37|8643.37|8643.37|8643.37|8643.37|8643.37|8643.37|0
1623055160000|2021-06-07 08:39:20|8643.5|8643.5|8643.1|8643.1|8643.5|8643.5|8643.1|8643.1|0
1623055180000|2021-06-07 08:39:40|8643.19|8643.19|8643.47|8643.47|8643.47|8643.47|8643.13|8643.13|0
1623055190000|2021-06-07 08:39:50|8643.55|8643.55|8644.6|8644.6|8644.6|8644.6|8643.55|8643.55|0
1623055200000|2021-06-07 08:40:00|8643.74|8643.74|8644.05|8644.05|8644.05|8644.05|8643.74|8643.74|0
1623055210000|2021-06-07 08:40:10|8643.91|8643.91|8643.91|8643.91|8643.91|8643.91|8643.91|8643.91|0
1623055220000|2021-06-07 08:40:20|8644.07|8644.07|8644.07|8644.07|8644.07|8644.07|8644.07|8644.07|0
1623055230000|2021-06-07 08:40:30|8643.42|8643.42|8643.74|8643.74|8643.74|8643.74|8643.42|8643.42|0
1623055240000|2021-06-07 08:40:40|8643.6|8643.6|8643.41|8643.41|8643.6|8643.6|8643.41|8643.41|0
1623055260000|2021-06-07 08:41:00|8644.27|8644.27|8643.82|8643.82|8644.42|8644.42|8643.82|8643.82|0
1623055270000|2021-06-07 08:41:10|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|0
1623055280000|2021-06-07 08:41:20|8643.14|8643.14|8643.3|8643.3|8643.41|8643.41|8643.14|8643.14|0
1623055290000|2021-06-07 08:41:30|8643.37|8643.37|8644.02|8644.02|8644.02|8644.02|8643.37|8643.37|0
1623055300000|2021-06-07 08:41:40|8644.24|8644.24|8647.41|8647.41|8647.41|8647.41|8644.24|8644.24|0
1623055310000|2021-06-07 08:41:50|8647.26|8647.26|8647.26|8647.26|8647.26|8647.26|8647.26|8647.26|0
1623055320000|2021-06-07 08:42:00|8647.57|8647.57|8647.57|8647.57|8647.57|8647.57|8647.57|8647.57|0
1623055340000|2021-06-07 08:42:20|8647.84|8647.84|8647.96|8647.96|8647.96|8647.96|8647.84|8647.84|0
1623055350000|2021-06-07 08:42:30|8648.26|8648.26|8648.32|8648.32|8648.32|8648.32|8648.26|8648.26|0
1623055360000|2021-06-07 08:42:40|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|0
1623055370000|2021-06-07 08:42:50|8647.23|8647.23|8647.23|8647.23|8647.23|8647.23|8647.23|8647.23|0
1623055380000|2021-06-07 08:43:00|8647.14|8647.14|8647.25|8647.25|8647.33|8647.33|8647.05|8647.05|0
1623055390000|2021-06-07 08:43:10|8647.64|8647.64|8647.72|8647.72|8647.72|8647.72|8647.64|8647.64|0
1623055430000|2021-06-07 08:43:50|8648.14|8648.14|8648.78|8648.78|8648.78|8648.78|8648.14|8648.14|0
1623055440000|2021-06-07 08:44:00|8648.65|8648.65|8647.97|8647.97|8648.65|8648.65|8647.97|8647.97|0
1623055450000|2021-06-07 08:44:10|8648.13|8648.13|8646.54|8646.54|8648.36|8648.36|8646.54|8646.54|0
1623055460000|2021-06-07 08:44:20|8646.68|8646.68|8646.75|8646.75|8646.75|8646.75|8646.68|8646.68|0
1623055470000|2021-06-07 08:44:30|8646.62|8646.62|8646.16|8646.16|8646.62|8646.62|8645.76|8645.76|0
1623055480000|2021-06-07 08:44:40|8646.05|8646.05|8646.05|8646.05|8646.05|8646.05|8646.05|8646.05|0
1623055500000|2021-06-07 08:45:00|8645.86|8645.86|8646.05|8646.05|8646.05|8646.05|8645.86|8645.86|0
1623055510000|2021-06-07 08:45:10|8646.08|8646.08|8645.15|8645.15|8646.08|8646.08|8645.15|8645.15|0
1623055520000|2021-06-07 08:45:20|8644.95|8644.95|8644.04|8644.04|8644.95|8644.95|8644.04|8644.04|0
1623055530000|2021-06-07 08:45:30|8643.5|8643.5|8643.91|8643.91|8643.91|8643.91|8643.21|8643.21|0
1623055540000|2021-06-07 08:45:40|8643.93|8643.93|8643.93|8643.93|8643.93|8643.93|8643.93|8643.93|0
1623055550000|2021-06-07 08:45:50|8643.86|8643.86|8643.7|8643.7|8643.86|8643.86|8643.7|8643.7|0
1623055560000|2021-06-07 08:46:00|8643.4|8643.4|8641.51|8641.51|8643.4|8643.4|8641.51|8641.51|0
1623055570000|2021-06-07 08:46:10|8641.36|8641.36|8641.22|8641.22|8641.6|8641.6|8641.22|8641.22|0
1623055580000|2021-06-07 08:46:20|8641.08|8641.08|8640.89|8640.89|8641.22|8641.22|8640.89|8640.89|0
1623055590000|2021-06-07 08:46:30|8640.66|8640.66|8640.66|8640.66|8640.66|8640.66|8640.66|8640.66|0
1623055600000|2021-06-07 08:46:40|8640.41|8640.41|8640.63|8640.63|8640.65|8640.65|8640.41|8640.41|0
1623055610000|2021-06-07 08:46:50|8640.7|8640.7|8640.7|8640.7|8640.7|8640.7|8640.7|8640.7|0
1623055620000|2021-06-07 08:47:00|8640.78|8640.78|8640.86|8640.86|8640.86|8640.86|8640.78|8640.78|0
1623055630000|2021-06-07 08:47:10|8640.8|8640.8|8641.11|8641.11|8641.11|8641.11|8640.8|8640.8|0
1623055640000|2021-06-07 08:47:20|8641.19|8641.19|8641.1|8641.1|8641.19|8641.19|8641.1|8641.1|0
1623055650000|2021-06-07 08:47:30|8641.24|8641.24|8641.31|8641.31|8641.51|8641.51|8641.24|8641.24|0
1623055670000|2021-06-07 08:47:50|8641.61|8641.61|8641.61|8641.61|8641.61|8641.61|8641.61|8641.61|0
1623055680000|2021-06-07 08:48:00|8641.35|8641.35|8640.72|8640.72|8641.35|8641.35|8640.72|8640.72|0
1623055700000|2021-06-07 08:48:20|8640.55|8640.55|8640.66|8640.66|8640.66|8640.66|8640.55|8640.55|0
1623055710000|2021-06-07 08:48:30|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|0
1623055730000|2021-06-07 08:48:50|8640.45|8640.45|8640.45|8640.45|8640.45|8640.45|8640.35|8640.35|0
1623055740000|2021-06-07 08:49:00|8640.13|8640.13|8640.13|8640.13|8640.13|8640.13|8640.13|8640.13|0
1623055750000|2021-06-07 08:49:10|8640.08|8640.08|8640.36|8640.36|8640.36|8640.36|8640.08|8640.08|0
1623055770000|2021-06-07 08:49:30|8640.16|8640.16|8640.58|8640.58|8640.58|8640.58|8640.16|8640.16|0
1623055780000|2021-06-07 08:49:40|8640.28|8640.28|8640.28|8640.28|8640.28|8640.28|8640.28|8640.28|0
1623055790000|2021-06-07 08:49:50|8640.51|8640.51|8640.44|8640.44|8640.51|8640.51|8640.44|8640.44|0
1623055800000|2021-06-07 08:50:00|8640.23|8640.23|8638.83|8638.83|8640.62|8640.62|8638.83|8638.83|0
1623055810000|2021-06-07 08:50:10|8637.88|8637.88|8637.77|8637.77|8637.88|8637.88|8637.77|8637.77|0
1623055830000|2021-06-07 08:50:30|8637.74|8637.74|8637.74|8637.74|8637.74|8637.74|8637.74|8637.74|0
1623055850000|2021-06-07 08:50:50|8637.36|8637.36|8638.44|8638.44|8638.44|8638.44|8637.36|8637.36|0
1623055860000|2021-06-07 08:51:00|8637.58|8637.58|8637.64|8637.64|8637.64|8637.64|8637.58|8637.58|0
1623055870000|2021-06-07 08:51:10|8637.72|8637.72|8637.72|8637.72|8637.72|8637.72|8637.72|8637.72|0
1623055880000|2021-06-07 08:51:20|8637.67|8637.67|8637.91|8637.91|8637.91|8637.91|8637.67|8637.67|0
1623055890000|2021-06-07 08:51:30|8637.84|8637.84|8638.58|8638.58|8638.6|8638.6|8637.84|8637.84|0
1623055900000|2021-06-07 08:51:40|8640.29|8640.29|8640.29|8640.29|8640.29|8640.29|8640.29|8640.29|0
1623055910000|2021-06-07 08:51:50|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|0
1623055920000|2021-06-07 08:52:00|8640.4|8640.4|8640.4|8640.4|8640.4|8640.4|8640.4|8640.4|0
1623055940000|2021-06-07 08:52:20|8640.33|8640.33|8640.2|8640.2|8640.33|8640.33|8640.2|8640.2|0
1623055950000|2021-06-07 08:52:30|8639.89|8639.89|8640.74|8640.74|8640.74|8640.74|8639.89|8639.89|0
1623055960000|2021-06-07 08:52:40|8640.66|8640.66|8640.55|8640.55|8640.66|8640.66|8640.55|8640.55|0
1623055970000|2021-06-07 08:52:50|8640.49|8640.49|8639.91|8639.91|8640.49|8640.49|8639.91|8639.91|0
1623055980000|2021-06-07 08:53:00|8639.82|8639.82|8639.77|8639.77|8639.82|8639.82|8639.5|8639.5|0
1623055990000|2021-06-07 08:53:10|8639.64|8639.64|8639.76|8639.76|8639.76|8639.76|8639.64|8639.64|0
1623056000000|2021-06-07 08:53:20|8639.61|8639.61|8639.41|8639.41|8639.68|8639.68|8639.41|8639.41|0
1623056010000|2021-06-07 08:53:30|8639.52|8639.52|8639.5|8639.5|8639.52|8639.52|8639.42|8639.42|0
1623056020000|2021-06-07 08:53:40|8639.58|8639.58|8639.58|8639.58|8639.58|8639.58|8639.58|8639.58|0
1623056030000|2021-06-07 08:53:50|8639.28|8639.28|8640.09|8640.09|8640.09|8640.09|8639.28|8639.28|0
1623056040000|2021-06-07 08:54:00|8639.78|8639.78|8639.73|8639.73|8640.01|8640.01|8639.7|8639.7|0
1623056050000|2021-06-07 08:54:10|8639.82|8639.82|8639.82|8639.82|8639.82|8639.82|8639.82|8639.82|0
1623056060000|2021-06-07 08:54:20|8639.9|8639.9|8639.84|8639.84|8639.9|8639.9|8639.84|8639.84|0
1623056070000|2021-06-07 08:54:30|8639.62|8639.62|8639.62|8639.62|8639.62|8639.62|8639.62|8639.62|0
1623056080000|2021-06-07 08:54:40|8639.69|8639.69|8639.69|8639.69|8639.69|8639.69|8639.69|8639.69|0
1623056090000|2021-06-07 08:54:50|8639.62|8639.62|8639.41|8639.41|8639.62|8639.62|8639.41|8639.41|0
1623056100000|2021-06-07 08:55:00|8639.68|8639.68|8639.89|8639.89|8639.91|8639.91|8639.68|8639.68|0
1623056110000|2021-06-07 08:55:10|8641.6|8641.6|8641.6|8641.6|8641.6|8641.6|8641.58|8641.58|0
1623056120000|2021-06-07 08:55:20|8641.67|8641.67|8641.67|8641.67|8641.67|8641.67|8641.67|8641.67|0
1623056130000|2021-06-07 08:55:30|8641.47|8641.47|8642.17|8642.17|8642.17|8642.17|8641.47|8641.47|0
1623056140000|2021-06-07 08:55:40|8642.4|8642.4|8642.4|8642.4|8642.4|8642.4|8642.4|8642.4|0
1623056150000|2021-06-07 08:55:50|8642.55|8642.55|8642.65|8642.65|8642.65|8642.65|8642.37|8642.37|0
1623056160000|2021-06-07 08:56:00|8642.71|8642.71|8641.14|8641.14|8642.71|8642.71|8640.98|8640.98|0
1623056170000|2021-06-07 08:56:10|8641.21|8641.21|8641.35|8641.35|8641.35|8641.35|8641.21|8641.21|0
1623056190000|2021-06-07 08:56:30|8641.27|8641.27|8641.27|8641.27|8641.27|8641.27|8641.27|8641.27|0
1623056200000|2021-06-07 08:56:40|8641.58|8641.58|8641.81|8641.81|8641.81|8641.81|8641.42|8641.42|0
1623056210000|2021-06-07 08:56:50|8642.36|8642.36|8643.92|8643.92|8643.92|8643.92|8642.36|8642.36|0
1623056220000|2021-06-07 08:57:00|8644|8644|8643.73|8643.73|8644.02|8644.02|8643.62|8643.62|0
1623056230000|2021-06-07 08:57:10|8643.93|8643.93|8643.49|8643.49|8644.03|8644.03|8643.19|8643.19|0
1623056240000|2021-06-07 08:57:20|8643.56|8643.56|8644.12|8644.12|8644.12|8644.12|8643.56|8643.56|0
1623056250000|2021-06-07 08:57:30|8644.31|8644.31|8644.31|8644.31|8644.31|8644.31|8644.31|8644.31|0
1623056260000|2021-06-07 08:57:40|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|0
1623056270000|2021-06-07 08:57:50|8644.5|8644.5|8644.5|8644.5|8644.5|8644.5|8644.5|8644.5|0
1623056290000|2021-06-07 08:58:10|8644.66|8644.66|8644.97|8644.97|8644.97|8644.97|8644.66|8644.66|0
1623056300000|2021-06-07 08:58:20|8645.08|8645.08|8645.2|8645.2|8645.2|8645.2|8645.08|8645.08|0
1623056310000|2021-06-07 08:58:30|8645.5|8645.5|8645.44|8645.44|8645.75|8645.75|8645.44|8645.44|0
1623056320000|2021-06-07 08:58:40|8645.67|8645.67|8645.36|8645.36|8645.67|8645.67|8645.36|8645.36|0
1623056330000|2021-06-07 08:58:50|8645.12|8645.12|8644.4|8644.4|8645.12|8645.12|8644.34|8644.34|0
1623056340000|2021-06-07 08:59:00|8644.63|8644.63|8644.99|8644.99|8645.18|8645.18|8644.63|8644.63|0
1623056350000|2021-06-07 08:59:10|8645.05|8645.05|8644.95|8644.95|8645.05|8645.05|8644.82|8644.82|0
1623056360000|2021-06-07 08:59:20|8645.69|8645.69|8645.49|8645.49|8645.69|8645.69|8645.49|8645.49|0
1623056370000|2021-06-07 08:59:30|8645.17|8645.17|8645.36|8645.36|8645.36|8645.36|8645.17|8645.17|0
1623056380000|2021-06-07 08:59:40|8645.43|8645.43|8645.46|8645.46|8645.46|8645.46|8645.3|8645.3|0
1623056390000|2021-06-07 08:59:50|8645.78|8645.78|8645.78|8645.78|8645.78|8645.78|8645.78|8645.78|0
1623056400000|2021-06-07 09:00:00|8644.92|8644.92|8648.5|8648.5|8648.61|8648.61|8644.92|8644.92|0
1623056410000|2021-06-07 09:00:10|8648.99|8648.99|8651.21|8651.21|8651.21|8651.21|8648.99|8648.99|0
1623056420000|2021-06-07 09:00:20|8651.04|8651.04|8651.16|8651.16|8651.22|8651.22|8650.67|8650.67|0
1623056430000|2021-06-07 09:00:30|8651.29|8651.29|8651.44|8651.44|8651.47|8651.47|8651.29|8651.29|0
1623056440000|2021-06-07 09:00:40|8651.29|8651.29|8650.85|8650.85|8651.29|8651.29|8650.85|8650.85|0
1623056450000|2021-06-07 09:00:50|8650.46|8650.46|8650.18|8650.18|8650.65|8650.65|8650.18|8650.18|0
1623056460000|2021-06-07 09:01:00|8650.1|8650.1|8650.57|8650.57|8650.57|8650.57|8650.03|8650.03|0
1623056470000|2021-06-07 09:01:10|8650.86|8650.86|8654.23|8654.23|8654.23|8654.23|8650.81|8650.81|0
1623056480000|2021-06-07 09:01:20|8654.53|8654.53|8655.14|8655.14|8655.14|8655.14|8654.53|8654.53|0
1623056490000|2021-06-07 09:01:30|8655.05|8655.05|8654.81|8654.81|8655.05|8655.05|8654.81|8654.81|0
1623056500000|2021-06-07 09:01:40|8654.5|8654.5|8654.81|8654.81|8654.81|8654.81|8654.5|8654.5|0
1623056510000|2021-06-07 09:01:50|8654.73|8654.73|8654.41|8654.41|8654.73|8654.73|8654.41|8654.41|0
1623056520000|2021-06-07 09:02:00|8654.28|8654.28|8654.22|8654.22|8654.28|8654.28|8654.22|8654.22|0
1623056530000|2021-06-07 09:02:10|8653.9|8653.9|8653.99|8653.99|8654.17|8654.17|8653.9|8653.9|0
1623056550000|2021-06-07 09:02:30|8654.14|8654.14|8654.14|8654.14|8654.14|8654.14|8654.14|8654.14|0
1623056560000|2021-06-07 09:02:40|8654.31|8654.31|8654.2|8654.2|8654.37|8654.37|8654.2|8654.2|0
1623056570000|2021-06-07 09:02:50|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|0
1623056580000|2021-06-07 09:03:00|8654.49|8654.49|8654.73|8654.73|8654.73|8654.73|8654.49|8654.49|0
1623056590000|2021-06-07 09:03:10|8654.95|8654.95|8654.71|8654.71|8654.95|8654.95|8654.71|8654.71|0
1623056630000|2021-06-07 09:03:50|8654.87|8654.87|8654.23|8654.23|8654.87|8654.87|8654.23|8654.23|0
1623056650000|2021-06-07 09:04:10|8654.12|8654.12|8653.68|8653.68|8654.12|8654.12|8653.68|8653.68|0
1623056660000|2021-06-07 09:04:20|8652.83|8652.83|8651.28|8651.28|8652.83|8652.83|8651.28|8651.28|0
1623056670000|2021-06-07 09:04:30|8651.19|8651.19|8651.09|8651.09|8651.19|8651.19|8651.07|8651.07|0
1623056680000|2021-06-07 09:04:40|8651.14|8651.14|8651.44|8651.44|8651.44|8651.44|8651.14|8651.14|0
1623056690000|2021-06-07 09:04:50|8651.61|8651.61|8651.69|8651.69|8651.69|8651.69|8651.61|8651.61|0
1623056710000|2021-06-07 09:05:10|8652.11|8652.11|8652.32|8652.32|8652.32|8652.32|8652.11|8652.11|0
1623056720000|2021-06-07 09:05:20|8652.36|8652.36|8652.15|8652.15|8652.36|8652.36|8652.15|8652.15|0
1623056730000|2021-06-07 09:05:30|8651.91|8651.91|8651.59|8651.59|8651.91|8651.91|8651.59|8651.59|0
1623056750000|2021-06-07 09:05:50|8650.73|8650.73|8649.99|8649.99|8650.73|8650.73|8649.99|8649.99|0
1623056760000|2021-06-07 09:06:00|8649.61|8649.61|8649.06|8649.06|8649.61|8649.61|8649.06|8649.06|0
1623056770000|2021-06-07 09:06:10|8649.04|8649.04|8649.04|8649.04|8649.04|8649.04|8649.04|8649.04|0
1623056780000|2021-06-07 09:06:20|8648.66|8648.66|8648.43|8648.43|8648.66|8648.66|8648.43|8648.43|0
1623056790000|2021-06-07 09:06:30|8648.55|8648.55|8648.55|8648.55|8648.55|8648.55|8648.55|8648.55|0
1623056800000|2021-06-07 09:06:40|8648.43|8648.43|8648.47|8648.47|8648.74|8648.74|8648.43|8648.43|0
1623056810000|2021-06-07 09:06:50|8648.6|8648.6|8648.88|8648.88|8648.88|8648.88|8648.6|8648.6|0
1623056820000|2021-06-07 09:07:00|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|0
1623056830000|2021-06-07 09:07:10|8648.48|8648.48|8649.12|8649.12|8649.12|8649.12|8648.27|8648.27|0
1623056840000|2021-06-07 09:07:20|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|0
1623056850000|2021-06-07 09:07:30|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|0
1623056860000|2021-06-07 09:07:40|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|0
1623056870000|2021-06-07 09:07:50|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|0
1623056890000|2021-06-07 09:08:10|8648.95|8648.95|8648.33|8648.33|8648.95|8648.95|8648.22|8648.22|0
1623056910000|2021-06-07 09:08:30|8648.24|8648.24|8646.22|8646.22|8648.24|8648.24|8646.22|8646.22|0
1623056920000|2021-06-07 09:08:40|8646.13|8646.13|8646.26|8646.26|8646.99|8646.99|8646.13|8646.13|0
1623056930000|2021-06-07 09:08:50|8646.13|8646.13|8646.13|8646.13|8646.13|8646.13|8646.13|8646.13|0
1623056940000|2021-06-07 09:09:00|8646.11|8646.11|8645.51|8645.51|8646.11|8646.11|8645.51|8645.51|0
1623056950000|2021-06-07 09:09:10|8645.42|8645.42|8645.22|8645.22|8645.42|8645.42|8645.13|8645.13|0
1623056960000|2021-06-07 09:09:20|8645.26|8645.26|8646.97|8646.97|8646.97|8646.97|8645.26|8645.26|0
1623056970000|2021-06-07 09:09:30|8647.03|8647.03|8645.02|8645.02|8647.03|8647.03|8644.88|8644.88|0
1623056980000|2021-06-07 09:09:40|8645.08|8645.08|8644.01|8644.01|8645.08|8645.08|8644.01|8644.01|0
1623056990000|2021-06-07 09:09:50|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|0
1623057000000|2021-06-07 09:10:00|8642.43|8642.43|8642.17|8642.17|8642.43|8642.43|8642.17|8642.17|0
1623057010000|2021-06-07 09:10:10|8642.44|8642.44|8642.41|8642.41|8642.44|8642.44|8642.41|8642.41|0
1623057020000|2021-06-07 09:10:20|8642.36|8642.36|8642.43|8642.43|8642.43|8642.43|8642.36|8642.36|0
1623057050000|2021-06-07 09:10:50|8642.36|8642.36|8642.36|8642.36|8642.36|8642.36|8642.36|8642.36|0
1623057060000|2021-06-07 09:11:00|8642.27|8642.27|8641.89|8641.89|8642.27|8642.27|8641.89|8641.89|0
1623057070000|2021-06-07 09:11:10|8641.34|8641.34|8640.66|8640.66|8641.34|8641.34|8640.66|8640.66|0
1623057080000|2021-06-07 09:11:20|8640.55|8640.55|8640.22|8640.22|8640.86|8640.86|8640.22|8640.22|0
1623057090000|2021-06-07 09:11:30|8640.33|8640.33|8638.43|8638.43|8640.33|8640.33|8638.43|8638.43|0
1623057100000|2021-06-07 09:11:40|8638.47|8638.47|8638.37|8638.37|8638.47|8638.47|8638.37|8638.37|0
1623057110000|2021-06-07 09:11:50|8638.53|8638.53|8638.9|8638.9|8638.9|8638.9|8638.53|8638.53|0
1623057120000|2021-06-07 09:12:00|8639.34|8639.34|8639.39|8639.39|8639.39|8639.39|8639.34|8639.34|0
1623057130000|2021-06-07 09:12:10|8639.34|8639.34|8639.39|8639.39|8639.45|8639.45|8639.34|8639.34|0
1623057140000|2021-06-07 09:12:20|8639.31|8639.31|8638.99|8638.99|8639.31|8639.31|8638.99|8638.99|0
1623057150000|2021-06-07 09:12:30|8639.29|8639.29|8638.08|8638.08|8639.36|8639.36|8638.08|8638.08|0
1623057160000|2021-06-07 09:12:40|8638.01|8638.01|8638.07|8638.07|8638.07|8638.07|8638.01|8638.01|0
1623057170000|2021-06-07 09:12:50|8638.14|8638.14|8638.14|8638.14|8638.14|8638.14|8638.14|8638.14|0
1623057180000|2021-06-07 09:13:00|8638.33|8638.33|8639.18|8639.18|8639.18|8639.18|8638.33|8638.33|0
1623057200000|2021-06-07 09:13:20|8639.26|8639.26|8639.26|8639.26|8639.26|8639.26|8639.26|8639.26|0
1623057210000|2021-06-07 09:13:30|8639.49|8639.49|8639.49|8639.49|8639.49|8639.49|8639.49|8639.49|0
1623057220000|2021-06-07 09:13:40|8639.56|8639.56|8639.63|8639.63|8639.63|8639.63|8639.56|8639.56|0
1623057230000|2021-06-07 09:13:50|8639.86|8639.86|8640.47|8640.47|8640.47|8640.47|8639.86|8639.86|0
1623057240000|2021-06-07 09:14:00|8640.53|8640.53|8640.8|8640.8|8640.86|8640.86|8640.53|8640.53|0
1623057250000|2021-06-07 09:14:10|8640.88|8640.88|8640.48|8640.48|8640.88|8640.88|8640.48|8640.48|0
1623057260000|2021-06-07 09:14:20|8640.54|8640.54|8640.85|8640.85|8640.85|8640.85|8640.54|8640.54|0
1623057270000|2021-06-07 09:14:30|8640.19|8640.19|8638.98|8638.98|8640.19|8640.19|8638.98|8638.98|0
1623057290000|2021-06-07 09:14:50|8639.22|8639.22|8639.35|8639.35|8639.35|8639.35|8639.22|8639.22|0
1623057300000|2021-06-07 09:15:00|8638.5|8638.5|8638.58|8638.58|8638.58|8638.58|8638.5|8638.5|0
1623057310000|2021-06-07 09:15:10|8638.62|8638.62|8639.04|8639.04|8639.13|8639.13|8638.62|8638.62|0
1623057320000|2021-06-07 09:15:20|8638.89|8638.89|8638.97|8638.97|8638.97|8638.97|8638.89|8638.89|0
1623057360000|2021-06-07 09:16:00|8638.78|8638.78|8638.43|8638.43|8638.92|8638.92|8638.27|8638.27|0
1623057370000|2021-06-07 09:16:10|8638.34|8638.34|8638.65|8638.65|8638.65|8638.65|8638.34|8638.34|0
1623057380000|2021-06-07 09:16:20|8638.71|8638.71|8638.25|8638.25|8638.78|8638.78|8638.09|8638.09|0
1623057390000|2021-06-07 09:16:30|8638.18|8638.18|8637.86|8637.86|8638.18|8638.18|8637.8|8637.8|0
1623057400000|2021-06-07 09:16:40|8637.79|8637.79|8637.7|8637.7|8637.79|8637.79|8637.51|8637.51|0
1623057410000|2021-06-07 09:16:50|8637.76|8637.76|8637.81|8637.81|8637.81|8637.81|8637.76|8637.76|0
1623057420000|2021-06-07 09:17:00|8637.54|8637.54|8637.54|8637.54|8637.54|8637.54|8637.54|8637.54|0
1623057430000|2021-06-07 09:17:10|8637.47|8637.47|8637.62|8637.62|8637.62|8637.62|8637.47|8637.47|0
1623057440000|2021-06-07 09:17:20|8637.81|8637.81|8637.81|8637.81|8637.81|8637.81|8637.81|8637.81|0
1623057450000|2021-06-07 09:17:30|8638.05|8638.05|8637.49|8637.49|8638.05|8638.05|8637.49|8637.49|0
1623057460000|2021-06-07 09:17:40|8637.33|8637.33|8637.07|8637.07|8637.33|8637.33|8637.07|8637.07|0
1623057480000|2021-06-07 09:18:00|8637.31|8637.31|8634.45|8634.45|8637.31|8637.31|8634.45|8634.45|0
1623057490000|2021-06-07 09:18:10|8634.38|8634.38|8634.72|8634.72|8634.72|8634.72|8634.38|8634.38|0
1623057500000|2021-06-07 09:18:20|8634.85|8634.85|8635.11|8635.11|8635.11|8635.11|8634.85|8634.85|0
1623057510000|2021-06-07 09:18:30|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|0
1623057530000|2021-06-07 09:18:50|8634.61|8634.61|8634.88|8634.88|8634.88|8634.88|8634.61|8634.61|0
1623057540000|2021-06-07 09:19:00|8634.72|8634.72|8634.56|8634.56|8634.88|8634.88|8634.56|8634.56|0
1623057550000|2021-06-07 09:19:10|8634.43|8634.43|8634.22|8634.22|8634.43|8634.43|8634.22|8634.22|0
1623057560000|2021-06-07 09:19:20|8634.29|8634.29|8634.46|8634.46|8634.46|8634.46|8634.29|8634.29|0
1623057570000|2021-06-07 09:19:30|8634.68|8634.68|8635.19|8635.19|8635.19|8635.19|8634.38|8634.38|0
1623057580000|2021-06-07 09:19:40|8635.35|8635.35|8635.9|8635.9|8635.9|8635.9|8635.35|8635.35|0
1623057590000|2021-06-07 09:19:50|8635.82|8635.82|8635.96|8635.96|8636.17|8636.17|8635.82|8635.82|0
1623057600000|2021-06-07 09:20:00|8636.15|8636.15|8636.15|8636.15|8636.15|8636.15|8636.15|8636.15|0
1623057610000|2021-06-07 09:20:10|8636.63|8636.63|8636.63|8636.63|8636.63|8636.63|8636.63|8636.63|0
1623057620000|2021-06-07 09:20:20|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|0
1623057630000|2021-06-07 09:20:30|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|0
1623057640000|2021-06-07 09:20:40|8636.79|8636.79|8636.79|8636.79|8636.79|8636.79|8636.79|8636.79|0
1623057660000|2021-06-07 09:21:00|8636.98|8636.98|8637.23|8637.23|8637.23|8637.23|8636.98|8636.98|0
1623057670000|2021-06-07 09:21:10|8637.65|8637.65|8637.39|8637.39|8637.81|8637.81|8637.31|8637.31|0
1623057680000|2021-06-07 09:21:20|8637.5|8637.5|8637.5|8637.5|8637.5|8637.5|8637.5|8637.5|0
1623057690000|2021-06-07 09:21:30|8637.6|8637.6|8637.39|8637.39|8637.6|8637.6|8637.39|8637.39|0
1623057720000|2021-06-07 09:22:00|8637.46|8637.46|8637.46|8637.46|8637.46|8637.46|8637.46|8637.46|0
1623057730000|2021-06-07 09:22:10|8637.55|8637.55|8637.82|8637.82|8637.82|8637.82|8637.55|8637.55|0
1623057740000|2021-06-07 09:22:20|8637.96|8637.96|8639.31|8639.31|8639.86|8639.86|8637.96|8637.96|0
1623057760000|2021-06-07 09:22:40|8639.44|8639.44|8639.51|8639.51|8639.51|8639.51|8639.44|8639.44|0
1623057770000|2021-06-07 09:22:50|8639.7|8639.7|8639.86|8639.86|8639.86|8639.86|8639.7|8639.7|0
1623057780000|2021-06-07 09:23:00|8640.24|8640.24|8640.33|8640.33|8641.18|8641.18|8639.98|8639.98|0
1623057790000|2021-06-07 09:23:10|8640.12|8640.12|8640.48|8640.48|8640.48|8640.48|8640.09|8640.09|0
1623057800000|2021-06-07 09:23:20|8640.27|8640.27|8640.27|8640.27|8640.27|8640.27|8640.27|8640.27|0
1623057820000|2021-06-07 09:23:40|8639.41|8639.41|8638.56|8638.56|8639.41|8639.41|8638.56|8638.56|0
1623057830000|2021-06-07 09:23:50|8638.68|8638.68|8638.68|8638.68|8638.68|8638.68|8638.68|8638.68|0
1623057840000|2021-06-07 09:24:00|8638.78|8638.78|8638.63|8638.63|8638.78|8638.78|8638.48|8638.48|0
1623057850000|2021-06-07 09:24:10|8638.7|8638.7|8638.7|8638.7|8639.09|8639.09|8638.7|8638.7|0
1623057860000|2021-06-07 09:24:20|8638.3|8638.3|8638.06|8638.06|8638.3|8638.3|8638.06|8638.06|0
1623057870000|2021-06-07 09:24:30|8638.19|8638.19|8636.76|8636.76|8638.19|8638.19|8636.76|8636.76|0
1623057880000|2021-06-07 09:24:40|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|0
1623057890000|2021-06-07 09:24:50|8636.5|8636.5|8636.81|8636.81|8636.81|8636.81|8636.5|8636.5|0
1623057900000|2021-06-07 09:25:00|8637.05|8637.05|8636.58|8636.58|8637.05|8637.05|8636.58|8636.58|0
1623057910000|2021-06-07 09:25:10|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|0
1623057930000|2021-06-07 09:25:30|8636.69|8636.69|8636.5|8636.5|8636.69|8636.69|8636.5|8636.5|0
1623057940000|2021-06-07 09:25:40|8636.34|8636.34|8636.22|8636.22|8636.34|8636.34|8636.22|8636.22|0
1623057950000|2021-06-07 09:25:50|8636.16|8636.16|8636.18|8636.18|8636.18|8636.18|8636.07|8636.07|0
1623057960000|2021-06-07 09:26:00|8636.26|8636.26|8635.89|8635.89|8636.27|8636.27|8635.89|8635.89|0
1623057980000|2021-06-07 09:26:20|8635.95|8635.95|8635.95|8635.95|8635.95|8635.95|8635.95|8635.95|0
1623057990000|2021-06-07 09:26:30|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|0
1623058010000|2021-06-07 09:26:50|8636.68|8636.68|8636.04|8636.04|8636.68|8636.68|8635.82|8635.82|0
1623058020000|2021-06-07 09:27:00|8635.74|8635.74|8635.27|8635.27|8635.74|8635.74|8635.27|8635.27|0
1623058040000|2021-06-07 09:27:20|8635.19|8635.19|8634.32|8634.32|8635.19|8635.19|8634.23|8634.23|0
1623058050000|2021-06-07 09:27:30|8634.11|8634.11|8634.03|8634.03|8634.11|8634.11|8634.03|8634.03|0
1623058060000|2021-06-07 09:27:40|8634.11|8634.11|8635.82|8635.82|8635.82|8635.82|8634.11|8634.11|0
1623058070000|2021-06-07 09:27:50|8635.8|8635.8|8637.61|8637.61|8637.61|8637.61|8635.8|8635.8|0
1623058080000|2021-06-07 09:28:00|8637.22|8637.22|8637.2|8637.2|8637.22|8637.22|8637.09|8637.09|0
1623058090000|2021-06-07 09:28:10|8637.44|8637.44|8638.37|8638.37|8638.57|8638.57|8637.44|8637.44|0
1623058100000|2021-06-07 09:28:20|8638.22|8638.22|8639.93|8639.93|8639.93|8639.93|8638.22|8638.22|0
1623058110000|2021-06-07 09:28:30|8639.07|8639.07|8639.59|8639.59|8639.63|8639.63|8639.07|8639.07|0
1623058120000|2021-06-07 09:28:40|8639.75|8639.75|8639.81|8639.81|8639.81|8639.81|8639.75|8639.75|0
1623058140000|2021-06-07 09:29:00|8639.47|8639.47|8639.24|8639.24|8639.47|8639.47|8639.24|8639.24|0
1623058150000|2021-06-07 09:29:10|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|0
1623058160000|2021-06-07 09:29:20|8639.08|8639.08|8638.78|8638.78|8639.08|8639.08|8638.78|8638.78|0
1623058170000|2021-06-07 09:29:30|8636.21|8636.21|8637.89|8637.89|8637.92|8637.92|8636.21|8636.21|0
1623058180000|2021-06-07 09:29:40|8637.87|8637.87|8637.7|8637.7|8637.87|8637.87|8637.7|8637.7|0
1623058190000|2021-06-07 09:29:50|8637.31|8637.31|8637.14|8637.14|8637.31|8637.31|8637.1|8637.1|0
1623058200000|2021-06-07 09:30:00|8637.28|8637.28|8637.02|8637.02|8637.28|8637.28|8637.02|8637.02|0
1623058210000|2021-06-07 09:30:10|8636.95|8636.95|8636.93|8636.93|8636.95|8636.95|8636.85|8636.85|0
1623058220000|2021-06-07 09:30:20|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|8636.82|0
1623058240000|2021-06-07 09:30:40|8636.88|8636.88|8637.77|8637.77|8638.15|8638.15|8636.88|8636.88|0
1623058250000|2021-06-07 09:30:50|8637.93|8637.93|8637.93|8637.93|8637.93|8637.93|8637.93|8637.93|0
1623058260000|2021-06-07 09:31:00|8638.24|8638.24|8639.25|8639.25|8639.42|8639.42|8638.24|8638.24|0
1623058280000|2021-06-07 09:31:20|8639.44|8639.44|8640.11|8640.11|8640.11|8640.11|8639.44|8639.44|0
1623058320000|2021-06-07 09:32:00|8640.24|8640.24|8641.1|8641.1|8641.17|8641.17|8640.24|8640.24|0
1623058330000|2021-06-07 09:32:10|8641.25|8641.25|8641.12|8641.12|8641.25|8641.25|8641.12|8641.12|0
1623058340000|2021-06-07 09:32:20|8640.91|8640.91|8640.68|8640.68|8640.91|8640.91|8640.68|8640.68|0
1623058350000|2021-06-07 09:32:30|8640.65|8640.65|8640.65|8640.65|8640.65|8640.65|8640.65|8640.65|0
1623058360000|2021-06-07 09:32:40|8641.26|8641.26|8642.36|8642.36|8642.97|8642.97|8641.26|8641.26|0
1623058370000|2021-06-07 09:32:50|8641.51|8641.51|8641.44|8641.44|8641.51|8641.51|8641.44|8641.44|0
1623058380000|2021-06-07 09:33:00|8641.65|8641.65|8641.68|8641.68|8641.69|8641.69|8641.44|8641.44|0
1623058390000|2021-06-07 09:33:10|8641.81|8641.81|8642.06|8642.06|8642.06|8642.06|8641.81|8641.81|0
1623058410000|2021-06-07 09:33:30|8641.81|8641.81|8641.79|8641.79|8641.87|8641.87|8641.57|8641.57|0
1623058420000|2021-06-07 09:33:40|8641.62|8641.62|8641.62|8641.62|8641.62|8641.62|8641.62|8641.62|0
1623058440000|2021-06-07 09:34:00|8641.39|8641.39|8641.39|8641.39|8641.39|8641.39|8641.39|8641.39|0
1623058450000|2021-06-07 09:34:10|8641.32|8641.32|8641.01|8641.01|8641.32|8641.32|8641.01|8641.01|0
1623058480000|2021-06-07 09:34:40|8641.04|8641.04|8641.01|8641.01|8641.19|8641.19|8641.01|8641.01|0
1623058490000|2021-06-07 09:34:50|8640.16|8640.16|8639.47|8639.47|8640.16|8640.16|8639.47|8639.47|0
1623058500000|2021-06-07 09:35:00|8639.22|8639.22|8637.39|8637.39|8639.22|8639.22|8637.39|8637.39|0
1623058510000|2021-06-07 09:35:10|8638.25|8638.25|8639.02|8639.02|8639.02|8639.02|8638.17|8638.17|0
1623058520000|2021-06-07 09:35:20|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|0
1623058530000|2021-06-07 09:35:30|8639.24|8639.24|8641.89|8641.89|8641.89|8641.89|8639.24|8639.24|0
1623058540000|2021-06-07 09:35:40|8641.7|8641.7|8641.7|8641.7|8641.7|8641.7|8641.7|8641.7|0
1623058550000|2021-06-07 09:35:50|8641.93|8641.93|8643.49|8643.49|8643.49|8643.49|8641.93|8641.93|0
1623058560000|2021-06-07 09:36:00|8643.64|8643.64|8642.87|8642.87|8643.73|8643.73|8642.87|8642.87|0
1623058570000|2021-06-07 09:36:10|8642.97|8642.97|8642.89|8642.89|8642.97|8642.97|8642.89|8642.89|0
1623058580000|2021-06-07 09:36:20|8643.74|8643.74|8645.06|8645.06|8645.06|8645.06|8643.74|8643.74|0
1623058590000|2021-06-07 09:36:30|8645.15|8645.15|8645.16|8645.16|8645.16|8645.16|8644.85|8644.85|0
1623058600000|2021-06-07 09:36:40|8644.84|8644.84|8644.78|8644.78|8644.84|8644.84|8644.78|8644.78|0
1623058610000|2021-06-07 09:36:50|8644.47|8644.47|8644.47|8644.47|8644.47|8644.47|8644.47|8644.47|0
1623058620000|2021-06-07 09:37:00|8643.86|8643.86|8643.75|8643.75|8643.86|8643.86|8643.45|8643.45|0
1623058640000|2021-06-07 09:37:20|8643.9|8643.9|8644.05|8644.05|8644.05|8644.05|8643.9|8643.9|0
1623058650000|2021-06-07 09:37:30|8644.36|8644.36|8643.83|8643.83|8644.66|8644.66|8643.83|8643.83|0
1623058660000|2021-06-07 09:37:40|8643.95|8643.95|8643.45|8643.45|8643.95|8643.95|8643.45|8643.45|0
1623058670000|2021-06-07 09:37:50|8643.37|8643.37|8645.15|8645.15|8645.42|8645.42|8643.14|8643.14|0
1623058680000|2021-06-07 09:38:00|8645.36|8645.36|8646.79|8646.79|8646.79|8646.79|8645.08|8645.08|0
1623058690000|2021-06-07 09:38:10|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|0
1623058700000|2021-06-07 09:38:20|8647.51|8647.51|8647.51|8647.51|8647.51|8647.51|8647.51|8647.51|0
1623058710000|2021-06-07 09:38:30|8648.36|8648.36|8649.22|8649.22|8649.22|8649.22|8648.36|8648.36|0
1623058720000|2021-06-07 09:38:40|8649.15|8649.15|8647|8647|8649.15|8649.15|8647|8647|0
1623058730000|2021-06-07 09:38:50|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|0
1623058740000|2021-06-07 09:39:00|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|0
1623058750000|2021-06-07 09:39:10|8646.53|8646.53|8647.61|8647.61|8647.61|8647.61|8646.53|8646.53|0
1623058760000|2021-06-07 09:39:20|8647.54|8647.54|8648.27|8648.27|8648.27|8648.27|8647.38|8647.38|0
1623058770000|2021-06-07 09:39:30|8648.76|8648.76|8648.72|8648.72|8648.76|8648.76|8648.35|8648.35|0
1623058780000|2021-06-07 09:39:40|8648.82|8648.82|8648.75|8648.75|8648.82|8648.82|8648.75|8648.75|0
1623058790000|2021-06-07 09:39:50|8648.65|8648.65|8648.65|8648.65|8648.65|8648.65|8648.65|8648.65|0
1623058800000|2021-06-07 09:40:00|8648.81|8648.81|8648.58|8648.58|8649.44|8649.44|8648.58|8648.58|0
1623058810000|2021-06-07 09:40:10|8648.79|8648.79|8649.57|8649.57|8649.57|8649.57|8648.72|8648.72|0
1623058840000|2021-06-07 09:40:40|8649.88|8649.88|8650.28|8650.28|8650.28|8650.28|8649.88|8649.88|0
1623058850000|2021-06-07 09:40:50|8651.13|8651.13|8651.99|8651.99|8651.99|8651.99|8651.13|8651.13|0
1623058860000|2021-06-07 09:41:00|8652.18|8652.18|8653.19|8653.19|8653.19|8653.19|8652.04|8652.04|0
1623058870000|2021-06-07 09:41:10|8653.31|8653.31|8653.12|8653.12|8653.31|8653.31|8653.12|8653.12|0
1623058880000|2021-06-07 09:41:20|8653.06|8653.06|8653.06|8653.06|8653.06|8653.06|8653.06|8653.06|0
1623058890000|2021-06-07 09:41:30|8653|8653|8653|8653|8653|8653|8653|8653|0
1623058900000|2021-06-07 09:41:40|8652.78|8652.78|8652.94|8652.94|8652.94|8652.94|8652.78|8652.78|0
1623058910000|2021-06-07 09:41:50|8652.89|8652.89|8652.89|8652.89|8652.89|8652.89|8652.89|8652.89|0
1623058920000|2021-06-07 09:42:00|8652.34|8652.34|8652.5|8652.5|8652.5|8652.5|8652.34|8652.34|0
1623058930000|2021-06-07 09:42:10|8652.56|8652.56|8653.01|8653.01|8653.01|8653.01|8652.56|8652.56|0
1623058940000|2021-06-07 09:42:20|8652.93|8652.93|8653.14|8653.14|8653.14|8653.14|8652.93|8652.93|0
1623058950000|2021-06-07 09:42:30|8653.26|8653.26|8652.94|8652.94|8653.26|8653.26|8652.94|8652.94|0
1623058960000|2021-06-07 09:42:40|8652.69|8652.69|8652.75|8652.75|8652.81|8652.81|8652.69|8652.69|0
1623058970000|2021-06-07 09:42:50|8652.83|8652.83|8652.33|8652.33|8653.06|8653.06|8652.33|8652.33|0
1623058980000|2021-06-07 09:43:00|8652.75|8652.75|8653.28|8653.28|8653.28|8653.28|8652.75|8652.75|0
1623058990000|2021-06-07 09:43:10|8653.12|8653.12|8652.9|8652.9|8653.2|8653.2|8652.9|8652.9|0
1623059000000|2021-06-07 09:43:20|8652.82|8652.82|8652.82|8652.82|8652.82|8652.82|8652.82|8652.82|0
1623059010000|2021-06-07 09:43:30|8653.03|8653.03|8652.96|8652.96|8653.03|8653.03|8652.96|8652.96|0
1623059020000|2021-06-07 09:43:40|8652.75|8652.75|8652.19|8652.19|8652.75|8652.75|8652.19|8652.19|0
1623059030000|2021-06-07 09:43:50|8652.27|8652.27|8650.44|8650.44|8652.27|8652.27|8650.44|8650.44|0
1623059070000|2021-06-07 09:44:30|8650.38|8650.38|8649.95|8649.95|8650.38|8650.38|8649.95|8649.95|0
1623059080000|2021-06-07 09:44:40|8650.09|8650.09|8650.09|8650.09|8650.09|8650.09|8650.09|8650.09|0
1623059090000|2021-06-07 09:44:50|8649.86|8649.86|8649.86|8649.86|8649.86|8649.86|8649.86|8649.86|0
1623059100000|2021-06-07 09:45:00|8649.29|8649.29|8649.29|8649.29|8649.29|8649.29|8649.29|8649.29|0
1623059120000|2021-06-07 09:45:20|8649.26|8649.26|8648.4|8648.4|8649.26|8649.26|8648.4|8648.4|0
1623059130000|2021-06-07 09:45:30|8648.2|8648.2|8647.15|8647.15|8648.2|8648.2|8647.15|8647.15|0
1623059140000|2021-06-07 09:45:40|8647.24|8647.24|8647.15|8647.15|8647.3|8647.3|8647.15|8647.15|0
1623059150000|2021-06-07 09:45:50|8646.3|8646.3|8646.38|8646.38|8646.38|8646.38|8646.3|8646.3|0
1623059160000|2021-06-07 09:46:00|8645.98|8645.98|8645.53|8645.53|8646|8646|8645.53|8645.53|0
1623059170000|2021-06-07 09:46:10|8645.15|8645.15|8645.24|8645.24|8645.24|8645.24|8645.15|8645.15|0
1623059180000|2021-06-07 09:46:20|8644.37|8644.37|8644.56|8644.56|8644.56|8644.56|8644.14|8644.14|0
1623059190000|2021-06-07 09:46:30|8644.59|8644.59|8644.59|8644.59|8644.59|8644.59|8644.59|8644.59|0
1623059200000|2021-06-07 09:46:40|8644.65|8644.65|8644.57|8644.57|8644.65|8644.65|8644.57|8644.57|0
1623059210000|2021-06-07 09:46:50|8645.21|8645.21|8645.91|8645.91|8645.91|8645.91|8645.21|8645.21|0
1623059220000|2021-06-07 09:47:00|8646.03|8646.03|8646.45|8646.45|8646.45|8646.45|8646.03|8646.03|0
1623059230000|2021-06-07 09:47:10|8646.24|8646.24|8650.04|8650.04|8650.04|8650.04|8646.24|8646.24|0
1623059240000|2021-06-07 09:47:20|8650.12|8650.12|8650.47|8650.47|8650.6|8650.6|8650.12|8650.12|0
1623059280000|2021-06-07 09:48:00|8650.26|8650.26|8652.7|8652.7|8652.7|8652.7|8649.98|8649.98|0
1623059290000|2021-06-07 09:48:10|8652.76|8652.76|8654.34|8654.34|8654.34|8654.34|8652.76|8652.76|0
1623059300000|2021-06-07 09:48:20|8654.4|8654.4|8654.47|8654.47|8654.47|8654.47|8654.4|8654.4|0
1623059320000|2021-06-07 09:48:40|8654.55|8654.55|8654.85|8654.85|8654.85|8654.85|8654.47|8654.47|0
1623059330000|2021-06-07 09:48:50|8654.98|8654.98|8655.68|8655.68|8655.68|8655.68|8654.98|8654.98|0
1623059340000|2021-06-07 09:49:00|8655.54|8655.54|8656.34|8656.34|8656.34|8656.34|8655.5|8655.5|0
1623059370000|2021-06-07 09:49:30|8656.5|8656.5|8656.5|8656.5|8656.5|8656.5|8656.5|8656.5|0
1623059380000|2021-06-07 09:49:40|8656.92|8656.92|8656.62|8656.62|8656.92|8656.92|8656.62|8656.62|0
1623059400000|2021-06-07 09:50:00|8656.55|8656.55|8656.42|8656.42|8656.55|8656.55|8656.42|8656.42|0
1623059410000|2021-06-07 09:50:10|8655.57|8655.57|8655.65|8655.65|8655.65|8655.65|8655.57|8655.57|0
1623059420000|2021-06-07 09:50:20|8655.71|8655.71|8655.9|8655.9|8656.14|8656.14|8655.71|8655.71|0
1623059430000|2021-06-07 09:50:30|8656.21|8656.21|8656.21|8656.21|8656.21|8656.21|8656.21|8656.21|0
1623059440000|2021-06-07 09:50:40|8656.43|8656.43|8657.11|8657.11|8657.34|8657.34|8656.38|8656.38|0
1623059450000|2021-06-07 09:50:50|8657.5|8657.5|8657.64|8657.64|8657.73|8657.73|8657.5|8657.5|0
1623059460000|2021-06-07 09:51:00|8657.8|8657.8|8660.95|8660.95|8660.95|8660.95|8657.8|8657.8|0
1623059470000|2021-06-07 09:51:10|8661.02|8661.02|8660.98|8660.98|8661.09|8661.09|8660.98|8660.98|0
1623059480000|2021-06-07 09:51:20|8661.06|8661.06|8661.12|8661.12|8661.2|8661.2|8661.06|8661.06|0
1623059500000|2021-06-07 09:51:40|8660.9|8660.9|8660.6|8660.6|8660.9|8660.9|8660.6|8660.6|0
1623059520000|2021-06-07 09:52:00|8660.57|8660.57|8660.7|8660.7|8660.76|8660.76|8660.57|8660.57|0
1623059530000|2021-06-07 09:52:10|8660.76|8660.76|8661.01|8661.01|8661.01|8661.01|8660.74|8660.74|0
1623059540000|2021-06-07 09:52:20|8660.99|8660.99|8660.99|8660.99|8660.99|8660.99|8660.99|8660.99|0
1623059550000|2021-06-07 09:52:30|8661.06|8661.06|8661.14|8661.14|8661.14|8661.14|8661.06|8661.06|0
1623059560000|2021-06-07 09:52:40|8660.67|8660.67|8660.13|8660.13|8660.67|8660.67|8660.13|8660.13|0
1623059570000|2021-06-07 09:52:50|8660.24|8660.24|8660.24|8660.24|8660.24|8660.24|8660.24|8660.24|0
1623059580000|2021-06-07 09:53:00|8660.39|8660.39|8660.39|8660.39|8660.39|8660.39|8660.39|8660.39|0
1623059590000|2021-06-07 09:53:10|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|0
1623059600000|2021-06-07 09:53:20|8660.59|8660.59|8661.01|8661.01|8661.01|8661.01|8660.59|8660.59|0
1623059610000|2021-06-07 09:53:30|8660.8|8660.8|8660.8|8660.8|8660.8|8660.8|8660.8|8660.8|0
1623059620000|2021-06-07 09:53:40|8660.65|8660.65|8660.51|8660.51|8660.65|8660.65|8660.51|8660.51|0
1623059630000|2021-06-07 09:53:50|8660.36|8660.36|8660.36|8660.36|8660.36|8660.36|8660.36|8660.36|0
1623059640000|2021-06-07 09:54:00|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|0
1623059650000|2021-06-07 09:54:10|8660.57|8660.57|8660.57|8660.57|8660.57|8660.57|8660.57|8660.57|0
1623059660000|2021-06-07 09:54:20|8660.52|8660.52|8660.97|8660.97|8660.97|8660.97|8660.31|8660.31|0
1623059670000|2021-06-07 09:54:30|8661.13|8661.13|8661.2|8661.2|8661.2|8661.2|8661.13|8661.13|0
1623059690000|2021-06-07 09:54:50|8661.14|8661.14|8661.48|8661.48|8661.48|8661.48|8661.14|8661.14|0
1623059700000|2021-06-07 09:55:00|8661.39|8661.39|8661.26|8661.26|8661.39|8661.39|8661.26|8661.26|0
1623059710000|2021-06-07 09:55:10|8661.34|8661.34|8661.34|8661.34|8661.34|8661.34|8661.34|8661.34|0
1623059720000|2021-06-07 09:55:20|8660.49|8660.49|8661.91|8661.91|8661.91|8661.91|8659.26|8659.26|0
1623059730000|2021-06-07 09:55:30|8661.83|8661.83|8661.83|8661.83|8661.83|8661.83|8661.83|8661.83|0
1623059740000|2021-06-07 09:55:40|8662.68|8662.68|8663.04|8663.04|8663.04|8663.04|8662.68|8662.68|0
1623059750000|2021-06-07 09:55:50|8663.13|8663.13|8663.13|8663.13|8663.13|8663.13|8663.13|8663.13|0
1623059760000|2021-06-07 09:56:00|8663.99|8663.99|8664.08|8664.08|8664.08|8664.08|8663.99|8663.99|0
1623059770000|2021-06-07 09:56:10|8664.22|8664.22|8665.41|8665.41|8665.41|8665.41|8664.22|8664.22|0
1623059780000|2021-06-07 09:56:20|8665.25|8665.25|8665.31|8665.31|8665.31|8665.31|8665.25|8665.25|0
1623059790000|2021-06-07 09:56:30|8665.25|8665.25|8665.38|8665.38|8666.28|8666.28|8664.53|8664.53|0
1623059800000|2021-06-07 09:56:40|8665.55|8665.55|8664.13|8664.13|8665.7|8665.7|8663.99|8663.99|0
1623059810000|2021-06-07 09:56:50|8664.55|8664.55|8664.55|8664.55|8664.55|8664.55|8664.55|8664.55|0
1623059820000|2021-06-07 09:57:00|8664.52|8664.52|8664.52|8664.52|8664.52|8664.52|8664.52|8664.52|0
1623059840000|2021-06-07 09:57:20|8664.39|8664.39|8664.39|8664.39|8664.39|8664.39|8664.39|8664.39|0
1623059860000|2021-06-07 09:57:40|8664.6|8664.6|8663.23|8663.23|8664.6|8664.6|8663.04|8663.04|0
1623059870000|2021-06-07 09:57:50|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|0
1623059880000|2021-06-07 09:58:00|8663.13|8663.13|8663.5|8663.5|8663.69|8663.69|8663.08|8663.08|0
1623059890000|2021-06-07 09:58:10|8663.3|8663.3|8663.24|8663.24|8663.3|8663.3|8663.24|8663.24|0
1623059900000|2021-06-07 09:58:20|8663.22|8663.22|8663.37|8663.37|8663.37|8663.37|8663.22|8663.22|0
1623059920000|2021-06-07 09:58:40|8663.06|8663.06|8662.85|8662.85|8663.06|8663.06|8662.85|8662.85|0
1623059930000|2021-06-07 09:58:50|8662.66|8662.66|8662.5|8662.5|8662.66|8662.66|8662.5|8662.5|0
1623059940000|2021-06-07 09:59:00|8662.29|8662.29|8662.29|8662.29|8662.29|8662.29|8662.29|8662.29|0
1623059950000|2021-06-07 09:59:10|8662.46|8662.46|8662.55|8662.55|8662.55|8662.55|8662.46|8662.46|0
1623059960000|2021-06-07 09:59:20|8662.76|8662.76|8662.82|8662.82|8662.82|8662.82|8662.76|8662.76|0
1623059980000|2021-06-07 09:59:40|8662.8|8662.8|8662.8|8662.8|8662.8|8662.8|8662.8|8662.8|0
1623059990000|2021-06-07 09:59:50|8662.78|8662.78|8663.31|8663.31|8663.31|8663.31|8662.78|8662.78|0
1623060000000|2021-06-07 10:00:00|8665.02|8665.02|8664.16|8664.16|8665.02|8665.02|8664.16|8664.16|0
1623060010000|2021-06-07 10:00:10|8664.1|8664.1|8665.33|8665.33|8666.1|8666.1|8663.9|8663.9|0
1623060020000|2021-06-07 10:00:20|8664.47|8664.47|8664.23|8664.23|8664.47|8664.47|8663.37|8663.37|0
1623060030000|2021-06-07 10:00:30|8664.54|8664.54|8664.62|8664.62|8664.62|8664.62|8664.54|8664.54|0
1623060040000|2021-06-07 10:00:40|8662.91|8662.91|8662.91|8662.91|8662.91|8662.91|8662.91|8662.91|0
1623060060000|2021-06-07 10:01:00|8662.68|8662.68|8662.68|8662.68|8662.68|8662.68|8662.68|8662.68|0
1623060080000|2021-06-07 10:01:20|8662.45|8662.45|8662.76|8662.76|8662.76|8662.76|8662.45|8662.45|0
1623060090000|2021-06-07 10:01:30|8662.55|8662.55|8663.25|8663.25|8663.25|8663.25|8662.55|8662.55|0
1623060100000|2021-06-07 10:01:40|8663.21|8663.21|8664.39|8664.39|8664.39|8664.39|8663.21|8663.21|0
1623060110000|2021-06-07 10:01:50|8665.79|8665.79|8665.99|8665.99|8665.99|8665.99|8665.79|8665.79|0
1623060120000|2021-06-07 10:02:00|8666.15|8666.15|8667.86|8667.86|8667.86|8667.86|8666.15|8666.15|0
1623060130000|2021-06-07 10:02:10|8667.8|8667.8|8667.8|8667.8|8667.8|8667.8|8667.8|8667.8|0
1623060140000|2021-06-07 10:02:20|8667.96|8667.96|8667.96|8667.96|8667.96|8667.96|8667.96|8667.96|0
1623060160000|2021-06-07 10:02:40|8668.2|8668.2|8668.34|8668.34|8668.34|8668.34|8668.2|8668.2|0
1623060170000|2021-06-07 10:02:50|8668.43|8668.43|8668.62|8668.62|8668.63|8668.63|8668.16|8668.16|0
1623060180000|2021-06-07 10:03:00|8668.84|8668.84|8668.84|8668.84|8668.84|8668.84|8668.84|8668.84|0
1623060210000|2021-06-07 10:03:30|8668.77|8668.77|8668.89|8668.89|8668.89|8668.89|8668.77|8668.77|0
1623060230000|2021-06-07 10:03:50|8668.81|8668.81|8670.04|8670.04|8670.04|8670.04|8668.81|8668.81|0
1623060240000|2021-06-07 10:04:00|8669.9|8669.9|8670.04|8670.04|8670.04|8670.04|8669.9|8669.9|0
1623060250000|2021-06-07 10:04:10|8670.64|8670.64|8668.9|8668.9|8670.75|8670.75|8668.87|8668.87|0
1623060260000|2021-06-07 10:04:20|8669.52|8669.52|8668.95|8668.95|8669.66|8669.66|8667.71|8667.71|0
1623060270000|2021-06-07 10:04:30|8669.8|8669.8|8674.29|8674.29|8674.51|8674.51|8669.8|8669.8|0
1623060280000|2021-06-07 10:04:40|8674.37|8674.37|8674.51|8674.51|8674.51|8674.51|8674.37|8674.37|0
1623060290000|2021-06-07 10:04:50|8674.32|8674.32|8674.32|8674.32|8674.32|8674.32|8674.32|8674.32|0
1623060300000|2021-06-07 10:05:00|8674.59|8674.59|8675.67|8675.67|8675.67|8675.67|8674.59|8674.59|0
1623060310000|2021-06-07 10:05:10|8675.59|8675.59|8675.98|8675.98|8675.98|8675.98|8675.59|8675.59|0
1623060320000|2021-06-07 10:05:20|8675.28|8675.28|8675.28|8675.28|8675.28|8675.28|8675.28|8675.28|0
1623060330000|2021-06-07 10:05:30|8675.12|8675.12|8675.04|8675.04|8675.12|8675.12|8675.04|8675.04|0
1623060340000|2021-06-07 10:05:40|8674.88|8674.88|8674.8|8674.8|8674.88|8674.88|8674.8|8674.8|0
1623060350000|2021-06-07 10:05:50|8674.73|8674.73|8674.97|8674.97|8674.97|8674.97|8674.66|8674.66|0
1623060360000|2021-06-07 10:06:00|8674.84|8674.84|8674.18|8674.18|8674.84|8674.84|8674.18|8674.18|0
1623060370000|2021-06-07 10:06:10|8673.99|8673.99|8673.76|8673.76|8673.99|8673.99|8673.01|8673.01|0
1623060380000|2021-06-07 10:06:20|8673.92|8673.92|8674.08|8674.08|8674.08|8674.08|8673.92|8673.92|0
1623060390000|2021-06-07 10:06:30|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|0
1623060400000|2021-06-07 10:06:40|8673.39|8673.39|8669.91|8669.91|8673.39|8673.39|8669.88|8669.88|0
1623060410000|2021-06-07 10:06:50|8669.85|8669.85|8669.82|8669.82|8669.85|8669.85|8669.58|8669.58|0
1623060420000|2021-06-07 10:07:00|8669.9|8669.9|8669.82|8669.82|8669.9|8669.9|8669.82|8669.82|0
1623060430000|2021-06-07 10:07:10|8669.44|8669.44|8668.42|8668.42|8669.44|8669.44|8668.42|8668.42|0
1623060440000|2021-06-07 10:07:20|8666.24|8666.24|8666.04|8666.04|8666.24|8666.24|8666.04|8666.04|0
1623060450000|2021-06-07 10:07:30|8665.19|8665.19|8664.86|8664.86|8665.19|8665.19|8664.7|8664.7|0
1623060470000|2021-06-07 10:07:50|8664.95|8664.95|8665.05|8665.05|8665.05|8665.05|8664.95|8664.95|0
1623060480000|2021-06-07 10:08:00|8664.86|8664.86|8664.48|8664.48|8664.86|8664.86|8664.48|8664.48|0
1623060490000|2021-06-07 10:08:10|8664.6|8664.6|8664.49|8664.49|8664.6|8664.6|8664.49|8664.49|0
1623060500000|2021-06-07 10:08:20|8666.2|8666.2|8666.2|8666.2|8666.2|8666.2|8666.2|8666.2|0
1623060510000|2021-06-07 10:08:30|8666.34|8666.34|8666.61|8666.61|8666.61|8666.61|8666.34|8666.34|0
1623060520000|2021-06-07 10:08:40|8666.22|8666.22|8667.24|8667.24|8667.24|8667.24|8666.22|8666.22|0
1623060530000|2021-06-07 10:08:50|8666.38|8666.38|8666.38|8666.38|8666.38|8666.38|8666.38|8666.38|0
1623060540000|2021-06-07 10:09:00|8666.46|8666.46|8665.68|8665.68|8666.76|8666.76|8665.68|8665.68|0
1623060550000|2021-06-07 10:09:10|8667.39|8667.39|8667.47|8667.47|8667.47|8667.47|8667.39|8667.39|0
1623060570000|2021-06-07 10:09:30|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|0
1623060580000|2021-06-07 10:09:40|8668.87|8668.87|8670.14|8670.14|8670.14|8670.14|8668.87|8668.87|0
1623060600000|2021-06-07 10:10:00|8670.52|8670.52|8668.95|8668.95|8670.52|8670.52|8668.65|8668.65|0
1623060610000|2021-06-07 10:10:10|8668.57|8668.57|8669.42|8669.42|8669.42|8669.42|8668.57|8668.57|0
1623060620000|2021-06-07 10:10:20|8669.4|8669.4|8669.4|8669.4|8669.4|8669.4|8669.4|8669.4|0
1623060630000|2021-06-07 10:10:30|8668.93|8668.93|8668.93|8668.93|8668.93|8668.93|8668.93|8668.93|0
1623060640000|2021-06-07 10:10:40|8668.61|8668.61|8668.75|8668.75|8668.82|8668.82|8668.61|8668.61|0
1623060650000|2021-06-07 10:10:50|8668.61|8668.61|8668.61|8668.61|8668.61|8668.61|8668.61|8668.61|0
1623060660000|2021-06-07 10:11:00|8668.42|8668.42|8668.04|8668.04|8668.42|8668.42|8668.04|8668.04|0
1623060670000|2021-06-07 10:11:10|8668.15|8668.15|8668.57|8668.57|8668.57|8668.57|8668.15|8668.15|0
1623060680000|2021-06-07 10:11:20|8668.64|8668.64|8668.37|8668.37|8668.68|8668.68|8668.37|8668.37|0
1623060690000|2021-06-07 10:11:30|8668.42|8668.42|8667.94|8667.94|8668.42|8668.42|8667.81|8667.81|0
1623060700000|2021-06-07 10:11:40|8667.63|8667.63|8667.63|8667.63|8667.63|8667.63|8667.63|8667.63|0
1623060710000|2021-06-07 10:11:50|8667.72|8667.72|8667.72|8667.72|8667.72|8667.72|8667.72|8667.72|0
1623060720000|2021-06-07 10:12:00|8667.81|8667.81|8667.81|8667.81|8667.81|8667.81|8667.81|8667.81|0
1623060730000|2021-06-07 10:12:10|8666.42|8666.42|8664.14|8664.14|8666.42|8666.42|8664.14|8664.14|0
1623060740000|2021-06-07 10:12:20|8663.97|8663.97|8663.87|8663.87|8663.97|8663.97|8663.78|8663.78|0
1623060750000|2021-06-07 10:12:30|8663.41|8663.41|8663.41|8663.41|8663.5|8663.5|8663.41|8663.41|0
1623060760000|2021-06-07 10:12:40|8662.8|8662.8|8662.8|8662.8|8662.8|8662.8|8662.8|8662.8|0
1623060770000|2021-06-07 10:12:50|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|0
1623060780000|2021-06-07 10:13:00|8662.67|8662.67|8662.67|8662.67|8662.67|8662.67|8662.67|8662.67|0
1623060790000|2021-06-07 10:13:10|8662.59|8662.59|8665.16|8665.16|8665.16|8665.16|8662.59|8662.59|0
1623060800000|2021-06-07 10:13:20|8665.23|8665.23|8665.31|8665.31|8665.31|8665.31|8665.23|8665.23|0
1623060820000|2021-06-07 10:13:40|8665.2|8665.2|8665.92|8665.92|8665.92|8665.92|8665.2|8665.2|0
1623060840000|2021-06-07 10:14:00|8666.07|8666.07|8666.07|8666.07|8666.07|8666.07|8665.92|8665.92|0
1623060850000|2021-06-07 10:14:10|8664.36|8664.36|8664.24|8664.24|8664.36|8664.36|8664.24|8664.24|0
1623060860000|2021-06-07 10:14:20|8664.31|8664.31|8663.78|8663.78|8664.31|8664.31|8663.78|8663.78|0
1623060880000|2021-06-07 10:14:40|8663.61|8663.61|8663.42|8663.42|8663.61|8663.61|8663.42|8663.42|0
1623060890000|2021-06-07 10:14:50|8663.84|8663.84|8664.26|8664.26|8664.26|8664.26|8663.84|8663.84|0
1623060900000|2021-06-07 10:15:00|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|0
1623060910000|2021-06-07 10:15:10|8664.71|8664.71|8668.53|8668.53|8668.53|8668.53|8664.71|8664.71|0
1623060920000|2021-06-07 10:15:20|8666.82|8666.82|8666.89|8666.89|8666.89|8666.89|8666.82|8666.82|0
1623060930000|2021-06-07 10:15:30|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|0
1623060940000|2021-06-07 10:15:40|8668.68|8668.68|8668.68|8668.68|8668.68|8668.68|8668.68|8668.68|0
1623060960000|2021-06-07 10:16:00|8668.79|8668.79|8666.86|8666.86|8669.24|8669.24|8666.67|8666.67|0
1623060970000|2021-06-07 10:16:10|8666.78|8666.78|8666.56|8666.56|8666.78|8666.78|8666.56|8666.56|0
1623060980000|2021-06-07 10:16:20|8666.17|8666.17|8665.96|8665.96|8666.17|8666.17|8665.96|8665.96|0
1623060990000|2021-06-07 10:16:30|8666.16|8666.16|8667.01|8667.01|8667.01|8667.01|8666.16|8666.16|0
1623061000000|2021-06-07 10:16:40|8667.56|8667.56|8668.5|8668.5|8668.5|8668.5|8667.56|8667.56|0
1623061010000|2021-06-07 10:16:50|8668.44|8668.44|8668.44|8668.44|8668.44|8668.44|8668.44|8668.44|0
1623061020000|2021-06-07 10:17:00|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|0
1623061030000|2021-06-07 10:17:10|8668.58|8668.58|8668.67|8668.67|8668.67|8668.67|8668.58|8668.58|0
1623061040000|2021-06-07 10:17:20|8668.05|8668.05|8668.05|8668.05|8668.05|8668.05|8668.05|8668.05|0
1623061060000|2021-06-07 10:17:40|8667.62|8667.62|8667.48|8667.48|8667.72|8667.72|8667.48|8667.48|0
1623061070000|2021-06-07 10:17:50|8667.25|8667.25|8667.25|8667.25|8667.25|8667.25|8667.25|8667.25|0
1623061080000|2021-06-07 10:18:00|8667.11|8667.11|8666.73|8666.73|8667.11|8667.11|8666.73|8666.73|0
1623061090000|2021-06-07 10:18:10|8666.27|8666.27|8666.12|8666.12|8666.27|8666.27|8666.05|8666.05|0
1623061110000|2021-06-07 10:18:30|8666.25|8666.25|8666.07|8666.07|8666.25|8666.25|8666.07|8666.07|0
1623061140000|2021-06-07 10:19:00|8666.26|8666.26|8667.47|8667.47|8667.47|8667.47|8666.26|8666.26|0
1623061160000|2021-06-07 10:19:20|8667.22|8667.22|8666.92|8666.92|8667.22|8667.22|8666.92|8666.92|0
1623061190000|2021-06-07 10:19:50|8666.98|8666.98|8667.32|8667.32|8667.32|8667.32|8666.98|8666.98|0
1623061210000|2021-06-07 10:20:10|8667.63|8667.63|8667.66|8667.66|8667.66|8667.66|8667.44|8667.44|0
1623061220000|2021-06-07 10:20:20|8668.52|8668.52|8669.89|8669.89|8669.89|8669.89|8668.52|8668.52|0
1623061230000|2021-06-07 10:20:30|8669.97|8669.97|8669.89|8669.89|8669.97|8669.97|8669.89|8669.89|0
1623061250000|2021-06-07 10:20:50|8669.76|8669.76|8669.76|8669.76|8669.76|8669.76|8669.76|8669.76|0
1623061260000|2021-06-07 10:21:00|8670.07|8670.07|8670.37|8670.37|8670.37|8670.37|8670.07|8670.07|0
1623061270000|2021-06-07 10:21:10|8671.23|8671.23|8671.23|8671.23|8671.23|8671.23|8671.23|8671.23|0
1623061280000|2021-06-07 10:21:20|8671.42|8671.42|8672.02|8672.02|8672.02|8672.02|8671.42|8671.42|0
1623061300000|2021-06-07 10:21:40|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|0
1623061310000|2021-06-07 10:21:50|8672|8672|8672|8672|8672|8672|8672|8672|0
1623061330000|2021-06-07 10:22:10|8671.69|8671.69|8671.69|8671.69|8671.69|8671.69|8671.69|8671.69|0
1623061340000|2021-06-07 10:22:20|8671.83|8671.83|8671.83|8671.83|8671.83|8671.83|8671.83|8671.83|0
1623061370000|2021-06-07 10:22:50|8672.21|8672.21|8672.21|8672.21|8672.21|8672.21|8672.21|8672.21|0
1623061380000|2021-06-07 10:23:00|8671.9|8671.9|8672.1|8672.1|8672.1|8672.1|8671.9|8671.9|0
1623061390000|2021-06-07 10:23:10|8671.69|8671.69|8671.85|8671.85|8671.93|8671.93|8671.69|8671.69|0
1623061400000|2021-06-07 10:23:20|8671.39|8671.39|8671.07|8671.07|8671.39|8671.39|8671.07|8671.07|0
1623061420000|2021-06-07 10:23:40|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|0
1623061430000|2021-06-07 10:23:50|8671.24|8671.24|8671.13|8671.13|8671.24|8671.24|8671.13|8671.13|0
1623061440000|2021-06-07 10:24:00|8671.99|8671.99|8672.18|8672.18|8672.18|8672.18|8671.99|8671.99|0
1623061450000|2021-06-07 10:24:10|8672.45|8672.45|8672.69|8672.69|8672.69|8672.69|8672.45|8672.45|0
1623061460000|2021-06-07 10:24:20|8672.53|8672.53|8672.53|8672.53|8672.53|8672.53|8672.53|8672.53|0
1623061470000|2021-06-07 10:24:30|8672.68|8672.68|8672.76|8672.76|8672.76|8672.76|8672.68|8672.68|0
1623061500000|2021-06-07 10:25:00|8673.15|8673.15|8673.38|8673.38|8673.38|8673.38|8673.15|8673.15|0
1623061520000|2021-06-07 10:25:20|8673.57|8673.57|8673.57|8673.57|8673.57|8673.57|8673.57|8673.57|0
1623061530000|2021-06-07 10:25:30|8674.43|8674.43|8673.57|8673.57|8674.43|8674.43|8673.57|8673.57|0
1623061540000|2021-06-07 10:25:40|8673.9|8673.9|8673.9|8673.9|8673.9|8673.9|8673.9|8673.9|0
1623061550000|2021-06-07 10:25:50|8674.11|8674.11|8674.11|8674.11|8674.11|8674.11|8674.11|8674.11|0
1623061560000|2021-06-07 10:26:00|8673.8|8673.8|8673.8|8673.8|8673.8|8673.8|8673.8|8673.8|0
1623061570000|2021-06-07 10:26:10|8673.6|8673.6|8670.5|8670.5|8673.6|8673.6|8670.5|8670.5|0
1623061580000|2021-06-07 10:26:20|8673.06|8673.06|8673.06|8673.06|8673.06|8673.06|8673.06|8673.06|0
1623061600000|2021-06-07 10:26:40|8672.9|8672.9|8672.9|8672.9|8672.9|8672.9|8672.9|8672.9|0
1623061610000|2021-06-07 10:26:50|8672.8|8672.8|8672.94|8672.94|8672.94|8672.94|8672.8|8672.8|0
1623061620000|2021-06-07 10:27:00|8673.02|8673.02|8673.02|8673.02|8673.02|8673.02|8673.02|8673.02|0
1623061630000|2021-06-07 10:27:10|8672.85|8672.85|8672.38|8672.38|8672.93|8672.93|8672.38|8672.38|0
1623061650000|2021-06-07 10:27:30|8672|8672|8672|8672|8672|8672|8672|8672|0
1623061660000|2021-06-07 10:27:40|8672.31|8672.31|8672.31|8672.31|8672.31|8672.31|8672.31|8672.31|0
1623061670000|2021-06-07 10:27:50|8673.01|8673.01|8672.31|8672.31|8673.01|8673.01|8672.31|8672.31|0
1623061680000|2021-06-07 10:28:00|8672.46|8672.46|8672.46|8672.46|8672.46|8672.46|8672.46|8672.46|0
1623061690000|2021-06-07 10:28:10|8673.02|8673.02|8673.47|8673.47|8673.47|8673.47|8673.02|8673.02|0
1623061700000|2021-06-07 10:28:20|8673.41|8673.41|8673.53|8673.53|8673.53|8673.53|8673.41|8673.41|0
1623061710000|2021-06-07 10:28:30|8673.27|8673.27|8674.67|8674.67|8674.67|8674.67|8673.27|8673.27|0
1623061720000|2021-06-07 10:28:40|8674.9|8674.9|8674.06|8674.06|8674.9|8674.9|8674.06|8674.06|0
1623061730000|2021-06-07 10:28:50|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|0
1623061740000|2021-06-07 10:29:00|8674.38|8674.38|8674.46|8674.46|8674.46|8674.46|8674.38|8674.38|0
1623061750000|2021-06-07 10:29:10|8674.61|8674.61|8674.93|8674.93|8674.93|8674.93|8674.61|8674.61|0
1623061760000|2021-06-07 10:29:20|8675.06|8675.06|8674.87|8674.87|8675.06|8675.06|8674.68|8674.68|0
1623061770000|2021-06-07 10:29:30|8674.74|8674.74|8674.81|8674.81|8674.81|8674.81|8674.74|8674.74|0
1623061780000|2021-06-07 10:29:40|8674.89|8674.89|8674.97|8674.97|8674.97|8674.97|8674.89|8674.89|0
1623061790000|2021-06-07 10:29:50|8675.82|8675.82|8675.82|8675.82|8675.82|8675.82|8675.82|8675.82|0
1623061800000|2021-06-07 10:30:00|8676.03|8676.03|8676.54|8676.54|8676.54|8676.54|8676.03|8676.03|0
1623061810000|2021-06-07 10:30:10|8676.61|8676.61|8676.68|8676.68|8676.68|8676.68|8676.61|8676.61|0
1623061820000|2021-06-07 10:30:20|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|0
1623061830000|2021-06-07 10:30:30|8677.47|8677.47|8677|8677|8678.01|8678.01|8677|8677|0
1623061840000|2021-06-07 10:30:40|8677.11|8677.11|8676.67|8676.67|8677.11|8677.11|8676.45|8676.45|0
1623061860000|2021-06-07 10:31:00|8676.76|8676.76|8676.44|8676.44|8676.76|8676.76|8676.41|8676.41|0
1623061870000|2021-06-07 10:31:10|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|0
1623061880000|2021-06-07 10:31:20|8676.73|8676.73|8676.57|8676.57|8676.73|8676.73|8676.57|8676.57|0
1623061900000|2021-06-07 10:31:40|8676.36|8676.36|8676.14|8676.14|8676.36|8676.36|8676.14|8676.14|0
1623061920000|2021-06-07 10:32:00|8676.36|8676.36|8676.36|8676.36|8676.36|8676.36|8676.36|8676.36|0
1623061930000|2021-06-07 10:32:10|8676.28|8676.28|8676.42|8676.42|8676.49|8676.49|8676.28|8676.28|0
1623061940000|2021-06-07 10:32:20|8676.5|8676.5|8676.53|8676.53|8676.58|8676.58|8676.37|8676.37|0
1623061960000|2021-06-07 10:32:40|8676.43|8676.43|8676.43|8676.43|8676.43|8676.43|8676.43|8676.43|0
1623061970000|2021-06-07 10:32:50|8676.37|8676.37|8677.98|8677.98|8677.98|8677.98|8676.37|8676.37|0
1623061980000|2021-06-07 10:33:00|8677.91|8677.91|8678.02|8678.02|8678.02|8678.02|8677.91|8677.91|0
1623061990000|2021-06-07 10:33:10|8677.83|8677.83|8677.87|8677.87|8677.87|8677.87|8677.38|8677.38|0
1623062000000|2021-06-07 10:33:20|8677.83|8677.83|8677.95|8677.95|8677.95|8677.95|8677.83|8677.83|0
1623062010000|2021-06-07 10:33:30|8678.81|8678.81|8680.71|8680.71|8680.71|8680.71|8678.81|8678.81|0
1623062020000|2021-06-07 10:33:40|8680.8|8680.8|8682.71|8682.71|8682.71|8682.71|8680.62|8680.62|0
1623062030000|2021-06-07 10:33:50|8683.56|8683.56|8683.56|8683.56|8683.56|8683.56|8682.71|8682.71|0
1623062040000|2021-06-07 10:34:00|8683.87|8683.87|8683.7|8683.7|8683.87|8683.87|8683.7|8683.7|0
1623062050000|2021-06-07 10:34:10|8683.91|8683.91|8685.68|8685.68|8685.68|8685.68|8683.91|8683.91|0
1623062060000|2021-06-07 10:34:20|8685.89|8685.89|8686.74|8686.74|8686.74|8686.74|8685.89|8685.89|0
1623062070000|2021-06-07 10:34:30|8687.05|8687.05|8687.05|8687.05|8687.05|8687.05|8687.05|8687.05|0
1623062080000|2021-06-07 10:34:40|8687.28|8687.28|8686.12|8686.12|8687.44|8687.44|8685.73|8685.73|0
1623062090000|2021-06-07 10:34:50|8685.93|8685.93|8687.62|8687.62|8687.62|8687.62|8685.08|8685.08|0
1623062100000|2021-06-07 10:35:00|8687.7|8687.7|8688.3|8688.3|8688.3|8688.3|8687.7|8687.7|0
1623062110000|2021-06-07 10:35:10|8689.15|8689.15|8688.4|8688.4|8689.25|8689.25|8688.4|8688.4|0
1623062120000|2021-06-07 10:35:20|8688.48|8688.48|8691.04|8691.04|8691.04|8691.04|8688.48|8688.48|0
1623062130000|2021-06-07 10:35:30|8691.61|8691.61|8691.75|8691.75|8691.75|8691.75|8691.61|8691.61|0
1623062140000|2021-06-07 10:35:40|8691.86|8691.86|8692.83|8692.83|8692.83|8692.83|8691.86|8691.86|0
1623062150000|2021-06-07 10:35:50|8692.8|8692.8|8692.93|8692.93|8692.93|8692.93|8692.8|8692.8|0
1623062160000|2021-06-07 10:36:00|8692.86|8692.86|8691.15|8691.15|8692.86|8692.86|8691.15|8691.15|0
1623062170000|2021-06-07 10:36:10|8691.29|8691.29|8694.26|8694.26|8694.26|8694.26|8691.29|8691.29|0
1623062180000|2021-06-07 10:36:20|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|0
1623062190000|2021-06-07 10:36:30|8694.28|8694.28|8694.06|8694.06|8695|8695|8694.06|8694.06|0
1623062200000|2021-06-07 10:36:40|8694.12|8694.12|8695.36|8695.36|8695.83|8695.83|8694.12|8694.12|0
1623062210000|2021-06-07 10:36:50|8695.98|8695.98|8693.82|8693.82|8695.98|8695.98|8693.82|8693.82|0
1623062220000|2021-06-07 10:37:00|8692.11|8692.11|8693.59|8693.59|8693.59|8693.59|8691.8|8691.8|0
1623062230000|2021-06-07 10:37:10|8693.54|8693.54|8693.54|8693.54|8693.54|8693.54|8693.54|8693.54|0
1623062240000|2021-06-07 10:37:20|8693.67|8693.67|8694.96|8694.96|8694.96|8694.96|8693.67|8693.67|0
1623062250000|2021-06-07 10:37:30|8694.1|8694.1|8694.8|8694.8|8694.8|8694.8|8693.94|8693.94|0
1623062260000|2021-06-07 10:37:40|8695.18|8695.18|8694.87|8694.87|8695.18|8695.18|8694.57|8694.57|0
1623062270000|2021-06-07 10:37:50|8694.56|8694.56|8694.26|8694.26|8694.56|8694.56|8693.96|8693.96|0
1623062290000|2021-06-07 10:38:10|8694.5|8694.5|8695.51|8695.51|8696.37|8696.37|8694.5|8694.5|0
1623062300000|2021-06-07 10:38:20|8696.37|8696.37|8696.74|8696.74|8696.74|8696.74|8696.37|8696.37|0
1623062310000|2021-06-07 10:38:30|8696.63|8696.63|8695.78|8695.78|8696.63|8696.63|8695.78|8695.78|0
1623062320000|2021-06-07 10:38:40|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|0
1623062330000|2021-06-07 10:38:50|8695.4|8695.4|8695.21|8695.21|8695.4|8695.4|8695.21|8695.21|0
1623062340000|2021-06-07 10:39:00|8694.91|8694.91|8694.3|8694.3|8694.91|8694.91|8694.3|8694.3|0
1623062350000|2021-06-07 10:39:10|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|0
1623062360000|2021-06-07 10:39:20|8695.02|8695.02|8694.94|8694.94|8695.02|8695.02|8694.94|8694.94|0
1623062380000|2021-06-07 10:39:40|8696.65|8696.65|8696.95|8696.95|8696.95|8696.95|8696.65|8696.65|0
1623062400000|2021-06-07 10:40:00|8696.75|8696.75|8696.6|8696.6|8696.75|8696.75|8696.6|8696.6|0
1623062410000|2021-06-07 10:40:10|8696.28|8696.28|8696.28|8696.28|8696.28|8696.28|8696.28|8696.28|0
1623062420000|2021-06-07 10:40:20|8696.31|8696.31|8696.39|8696.39|8696.39|8696.39|8696.31|8696.31|0
1623062430000|2021-06-07 10:40:30|8696.32|8696.32|8696.32|8696.32|8696.32|8696.32|8696.32|8696.32|0
1623062440000|2021-06-07 10:40:40|8696.81|8696.81|8697.63|8697.63|8698.27|8698.27|8696.81|8696.81|0
1623062450000|2021-06-07 10:40:50|8697.39|8697.39|8697.01|8697.01|8697.39|8697.39|8697.01|8697.01|0
1623062460000|2021-06-07 10:41:00|8696.94|8696.94|8696.73|8696.73|8696.94|8696.94|8696.57|8696.57|0
1623062470000|2021-06-07 10:41:10|8697.04|8697.04|8697.19|8697.19|8697.19|8697.19|8697.04|8697.04|0
1623062480000|2021-06-07 10:41:20|8697.26|8697.26|8697.45|8697.45|8697.45|8697.45|8697.26|8697.26|0
1623062490000|2021-06-07 10:41:30|8697.53|8697.53|8698.57|8698.57|8698.57|8698.57|8697.53|8697.53|0
1623062500000|2021-06-07 10:41:40|8698.64|8698.64|8699.31|8699.31|8699.39|8699.39|8698.64|8698.64|0
1623062510000|2021-06-07 10:41:50|8699|8699|8696.77|8696.77|8699.54|8699.54|8696.77|8696.77|0
1623062520000|2021-06-07 10:42:00|8696.09|8696.09|8694.11|8694.11|8696.09|8696.09|8694.11|8694.11|0
1623062530000|2021-06-07 10:42:10|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|0
1623062560000|2021-06-07 10:42:40|8693.11|8693.11|8693.11|8693.11|8693.11|8693.11|8693.11|8693.11|0
1623062570000|2021-06-07 10:42:50|8692.99|8692.99|8693.05|8693.05|8693.05|8693.05|8692.99|8692.99|0
1623062590000|2021-06-07 10:43:10|8692.96|8692.96|8691.25|8691.25|8692.96|8692.96|8691.25|8691.25|0
1623062600000|2021-06-07 10:43:20|8691.18|8691.18|8691.18|8691.18|8691.18|8691.18|8691.18|8691.18|0
1623062610000|2021-06-07 10:43:30|8691.34|8691.34|8688.77|8688.77|8691.34|8691.34|8688.77|8688.77|0
1623062620000|2021-06-07 10:43:40|8688.64|8688.64|8688.47|8688.47|8688.64|8688.64|8688.33|8688.33|0
1623062630000|2021-06-07 10:43:50|8688.08|8688.08|8688.08|8688.08|8688.08|8688.08|8688.08|8688.08|0
1623062640000|2021-06-07 10:44:00|8687.7|8687.7|8687.7|8687.7|8687.89|8687.89|8687.7|8687.7|0
1623062650000|2021-06-07 10:44:10|8687.77|8687.77|8691.19|8691.19|8691.19|8691.19|8687.77|8687.77|0
1623062660000|2021-06-07 10:44:20|8691.5|8691.5|8691.2|8691.2|8691.5|8691.5|8691.2|8691.2|0
1623062670000|2021-06-07 10:44:30|8692.06|8692.06|8693.9|8693.9|8693.9|8693.9|8692.06|8692.06|0
1623062680000|2021-06-07 10:44:40|8694.75|8694.75|8694.92|8694.92|8694.92|8694.92|8694.75|8694.75|0
1623062690000|2021-06-07 10:44:50|8695.77|8695.77|8696.11|8696.11|8696.11|8696.11|8695.77|8695.77|0
1623062700000|2021-06-07 10:45:00|8696.18|8696.18|8695.92|8695.92|8696.3|8696.3|8695.92|8695.92|0
1623062710000|2021-06-07 10:45:10|8695.76|8695.76|8695.93|8695.93|8695.93|8695.93|8695.69|8695.69|0
1623062730000|2021-06-07 10:45:30|8695.85|8695.85|8695.85|8695.85|8696.02|8696.02|8695.85|8695.85|0
1623062740000|2021-06-07 10:45:40|8696.16|8696.16|8696.16|8696.16|8696.16|8696.16|8696.16|8696.16|0
1623062750000|2021-06-07 10:45:50|8695.85|8695.85|8695.85|8695.85|8695.85|8695.85|8695.85|8695.85|0
1623062760000|2021-06-07 10:46:00|8695.64|8695.64|8696.04|8696.04|8696.04|8696.04|8694.77|8694.77|0
1623062780000|2021-06-07 10:46:20|8697.75|8697.75|8697.94|8697.94|8698.8|8698.8|8697.09|8697.09|0
1623062790000|2021-06-07 10:46:30|8698.37|8698.37|8699.22|8699.22|8699.22|8699.22|8698.37|8698.37|0
1623062800000|2021-06-07 10:46:40|8699.14|8699.14|8698.41|8698.41|8699.14|8699.14|8698.41|8698.41|0
1623062820000|2021-06-07 10:47:00|8698.34|8698.34|8698.33|8698.33|8698.34|8698.34|8698.33|8698.33|0
1623062830000|2021-06-07 10:47:10|8698.1|8698.1|8697.79|8697.79|8698.1|8698.1|8697.79|8697.79|0
1623062840000|2021-06-07 10:47:20|8697.73|8697.73|8697.73|8697.73|8697.73|8697.73|8697.73|8697.73|0
1623062860000|2021-06-07 10:47:40|8697.54|8697.54|8697.45|8697.45|8697.54|8697.54|8697.45|8697.45|0
1623062870000|2021-06-07 10:47:50|8697.64|8697.64|8698.32|8698.32|8698.32|8698.32|8697.56|8697.56|0
1623062880000|2021-06-07 10:48:00|8698.01|8698.01|8697.7|8697.7|8698.01|8698.01|8697.7|8697.7|0
1623062890000|2021-06-07 10:48:10|8696.85|8696.85|8697.32|8697.32|8697.32|8697.32|8696.85|8696.85|0
1623062900000|2021-06-07 10:48:20|8697.38|8697.38|8697.66|8697.66|8697.66|8697.66|8697.38|8697.38|0
1623062910000|2021-06-07 10:48:30|8697.73|8697.73|8697.73|8697.73|8698.31|8698.31|8697.73|8697.73|0
1623062920000|2021-06-07 10:48:40|8698.04|8698.04|8697.37|8697.37|8698.04|8698.04|8697.14|8697.14|0
1623062930000|2021-06-07 10:48:50|8697.45|8697.45|8696.71|8696.71|8698.35|8698.35|8694.93|8694.93|0
1623062950000|2021-06-07 10:49:10|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|0
1623062960000|2021-06-07 10:49:20|8697.1|8697.1|8697.12|8697.12|8697.12|8697.12|8697.1|8697.1|0
1623062970000|2021-06-07 10:49:30|8696.5|8696.5|8696.5|8696.5|8696.5|8696.5|8696.5|8696.5|0
1623062990000|2021-06-07 10:49:50|8696.4|8696.4|8697.16|8697.16|8697.16|8697.16|8696.4|8696.4|0
1623063010000|2021-06-07 10:50:10|8697.28|8697.28|8697.28|8697.28|8697.28|8697.28|8697.28|8697.28|0
1623063020000|2021-06-07 10:50:20|8697.19|8697.19|8697.11|8697.11|8697.19|8697.19|8696.7|8696.7|0
1623063030000|2021-06-07 10:50:30|8697.35|8697.35|8697.2|8697.2|8697.43|8697.43|8697.2|8697.2|0
1623063050000|2021-06-07 10:50:50|8697.13|8697.13|8696.73|8696.73|8697.13|8697.13|8696.73|8696.73|0
1623063060000|2021-06-07 10:51:00|8696.81|8696.81|8696.94|8696.94|8696.94|8696.94|8696.81|8696.81|0
1623063070000|2021-06-07 10:51:10|8697.14|8697.14|8697.03|8697.03|8697.14|8697.14|8696.85|8696.85|0
1623063080000|2021-06-07 10:51:20|8697.26|8697.26|8697.26|8697.26|8697.26|8697.26|8697.26|8697.26|0
1623063090000|2021-06-07 10:51:30|8697.4|8697.4|8697.39|8697.39|8697.4|8697.4|8697.23|8697.23|0
1623063100000|2021-06-07 10:51:40|8697.48|8697.48|8697.96|8697.96|8697.96|8697.96|8697.48|8697.48|0
1623063120000|2021-06-07 10:52:00|8698.06|8698.06|8697.8|8697.8|8698.06|8698.06|8697.75|8697.75|0
1623063130000|2021-06-07 10:52:10|8696.09|8696.09|8697.72|8697.72|8697.78|8697.78|8693.44|8693.44|0
1623063140000|2021-06-07 10:52:20|8699.43|8699.43|8699.26|8699.26|8699.43|8699.43|8699.26|8699.26|0
1623063150000|2021-06-07 10:52:30|8699.2|8699.2|8699.97|8699.97|8699.97|8699.97|8699.11|8699.11|0
1623063160000|2021-06-07 10:52:40|8700.82|8700.82|8701.51|8701.51|8701.51|8701.51|8700.82|8700.82|0
1623063170000|2021-06-07 10:52:50|8700.81|8700.81|8698.71|8698.71|8700.81|8700.81|8697.56|8697.56|0
1623063180000|2021-06-07 10:53:00|8698.9|8698.9|8699.87|8699.87|8699.91|8699.91|8698.9|8698.9|0
1623063190000|2021-06-07 10:53:10|8699.81|8699.81|8699.14|8699.14|8699.81|8699.81|8698.95|8698.95|0
1623063200000|2021-06-07 10:53:20|8699.9|8699.9|8699.9|8699.9|8699.9|8699.9|8699.9|8699.9|0
1623063210000|2021-06-07 10:53:30|8700.12|8700.12|8700.01|8700.01|8700.23|8700.23|8700.01|8700.01|0
1623063220000|2021-06-07 10:53:40|8699.85|8699.85|8699.85|8699.85|8699.85|8699.85|8699.85|8699.85|0
1623063230000|2021-06-07 10:53:50|8700.61|8700.61|8701.02|8701.02|8701.09|8701.09|8700.61|8700.61|0
1623063240000|2021-06-07 10:54:00|8700.79|8700.79|8701.24|8701.24|8701.24|8701.24|8700.79|8700.79|0
1623063260000|2021-06-07 10:54:20|8701.37|8701.37|8702.44|8702.44|8702.54|8702.54|8701.37|8701.37|0
1623063270000|2021-06-07 10:54:30|8702.33|8702.33|8702.21|8702.21|8702.33|8702.33|8702.14|8702.14|0
1623063280000|2021-06-07 10:54:40|8701.82|8701.82|8701.93|8701.93|8701.93|8701.93|8701.82|8701.82|0
1623063290000|2021-06-07 10:54:50|8702.16|8702.16|8702.16|8702.16|8702.16|8702.16|8702.16|8702.16|0
1623063300000|2021-06-07 10:55:00|8703|8703|8702.85|8702.85|8703|8703|8702.85|8702.85|0
1623063310000|2021-06-07 10:55:10|8703.07|8703.07|8702.29|8702.29|8703.14|8703.14|8702.29|8702.29|0
1623063320000|2021-06-07 10:55:20|8702.51|8702.51|8702.63|8702.63|8702.63|8702.63|8702.51|8702.51|0
1623063330000|2021-06-07 10:55:30|8702.51|8702.51|8702.51|8702.51|8702.51|8702.51|8702.51|8702.51|0
1623063340000|2021-06-07 10:55:40|8705.08|8705.08|8704.53|8704.53|8705.38|8705.38|8704.53|8704.53|0
1623063350000|2021-06-07 10:55:50|8704.75|8704.75|8707.62|8707.62|8707.62|8707.62|8704.75|8704.75|0
1623063360000|2021-06-07 10:56:00|8707.92|8707.92|8708.24|8708.24|8708.24|8708.24|8707.92|8707.92|0
1623063370000|2021-06-07 10:56:10|8706.53|8706.53|8706.59|8706.59|8706.59|8706.59|8706.53|8706.53|0
1623063380000|2021-06-07 10:56:20|8706.76|8706.76|8706.6|8706.6|8706.76|8706.76|8706.6|8706.6|0
1623063390000|2021-06-07 10:56:30|8706.68|8706.68|8706.68|8706.68|8706.68|8706.68|8706.68|8706.68|0
1623063400000|2021-06-07 10:56:40|8706.91|8706.91|8707.07|8707.07|8707.07|8707.07|8706.91|8706.91|0
1623063410000|2021-06-07 10:56:50|8706.91|8706.91|8706.91|8706.91|8706.91|8706.91|8706.91|8706.91|0
1623063420000|2021-06-07 10:57:00|8707.1|8707.1|8707.1|8707.1|8707.1|8707.1|8707.1|8707.1|0
1623063430000|2021-06-07 10:57:10|8707.04|8707.04|8707.04|8707.04|8707.04|8707.04|8707.04|8707.04|0
1623063440000|2021-06-07 10:57:20|8707.12|8707.12|8707.37|8707.37|8707.37|8707.37|8707.12|8707.12|0
1623063460000|2021-06-07 10:57:40|8705.66|8705.66|8706.18|8706.18|8706.49|8706.49|8705.28|8705.28|0
1623063470000|2021-06-07 10:57:50|8707.02|8707.02|8708.24|8708.24|8708.24|8708.24|8707.02|8707.02|0
1623063480000|2021-06-07 10:58:00|8708.37|8708.37|8708.45|8708.45|8708.45|8708.45|8708.37|8708.37|0
1623063490000|2021-06-07 10:58:10|8708.68|8708.68|8708.89|8708.89|8708.89|8708.89|8708.68|8708.68|0
1623063500000|2021-06-07 10:58:20|8709.8|8709.8|8709.69|8709.69|8709.8|8709.8|8709.69|8709.69|0
1623063510000|2021-06-07 10:58:30|8710.54|8710.54|8710.64|8710.64|8710.85|8710.85|8709.69|8709.69|0
1623063520000|2021-06-07 10:58:40|8713.21|8713.21|8713.29|8713.29|8713.29|8713.29|8713.21|8713.21|0
1623063530000|2021-06-07 10:58:50|8713.06|8713.06|8713.81|8713.81|8713.81|8713.81|8712.95|8712.95|0
1623063540000|2021-06-07 10:59:00|8713.87|8713.87|8713.81|8713.81|8713.87|8713.87|8713.81|8713.81|0
1623063550000|2021-06-07 10:59:10|8712.95|8712.95|8712.95|8712.95|8712.95|8712.95|8712.95|8712.95|0
1623063560000|2021-06-07 10:59:20|8712.48|8712.48|8709.73|8709.73|8712.48|8712.48|8709.73|8709.73|0
1623063570000|2021-06-07 10:59:30|8712.29|8712.29|8712.29|8712.29|8712.29|8712.29|8712.29|8712.29|0
1623063580000|2021-06-07 10:59:40|8712.59|8712.59|8712.59|8712.59|8712.59|8712.59|8712.59|8712.59|0
1623063590000|2021-06-07 10:59:50|8712.75|8712.75|8712.75|8712.75|8712.75|8712.75|8712.75|8712.75|0
1623063600000|2021-06-07 11:00:00|8712.86|8712.86|8713.91|8713.91|8713.91|8713.91|8712.67|8712.67|0
1623063610000|2021-06-07 11:00:10|8714.3|8714.3|8714.3|8714.3|8714.3|8714.3|8714.3|8714.3|0
1623063620000|2021-06-07 11:00:20|8714.68|8714.68|8714.06|8714.06|8714.68|8714.68|8714.06|8714.06|0
1623063630000|2021-06-07 11:00:30|8714.14|8714.14|8714.3|8714.3|8714.3|8714.3|8714.14|8714.14|0
1623063650000|2021-06-07 11:00:50|8714.24|8714.24|8714.24|8714.24|8714.24|8714.24|8714.24|8714.24|0
1623063660000|2021-06-07 11:01:00|8713.82|8713.82|8713.67|8713.67|8713.82|8713.82|8713.61|8713.61|0
1623063670000|2021-06-07 11:01:10|8714.43|8714.43|8714.59|8714.59|8715.29|8715.29|8714.43|8714.43|0
1623063680000|2021-06-07 11:01:20|8714.82|8714.82|8714.84|8714.84|8714.93|8714.93|8714.82|8714.82|0
1623063690000|2021-06-07 11:01:30|8714.46|8714.46|8714.46|8714.46|8714.46|8714.46|8714.46|8714.46|0
1623063700000|2021-06-07 11:01:40|8714.25|8714.25|8712.98|8712.98|8714.41|8714.41|8712.98|8712.98|0
1623063710000|2021-06-07 11:01:50|8714.69|8714.69|8716.44|8716.44|8716.44|8716.44|8714.69|8714.69|0
1623063720000|2021-06-07 11:02:00|8715.58|8715.58|8718.5|8718.5|8718.5|8718.5|8715.58|8715.58|0
1623063730000|2021-06-07 11:02:10|8719.36|8719.36|8720.64|8720.64|8720.64|8720.64|8719.36|8719.36|0
1623063740000|2021-06-07 11:02:20|8719.79|8719.79|8719.64|8719.64|8719.94|8719.94|8719.56|8719.56|0
1623063750000|2021-06-07 11:02:30|8719.77|8719.77|8719.88|8719.88|8719.88|8719.88|8719.77|8719.77|0
1623063760000|2021-06-07 11:02:40|8720.36|8720.36|8720.35|8720.35|8720.67|8720.67|8719.81|8719.81|0
1623063780000|2021-06-07 11:03:00|8719.5|8719.5|8718.64|8718.64|8719.5|8719.5|8718.64|8718.64|0
1623063790000|2021-06-07 11:03:10|8718.56|8718.56|8718.56|8718.56|8718.56|8718.56|8718.56|8718.56|0
1623063800000|2021-06-07 11:03:20|8717.71|8717.71|8717.79|8717.79|8717.79|8717.79|8717.71|8717.71|0
1623063810000|2021-06-07 11:03:30|8717.86|8717.86|8722.14|8722.14|8722.14|8722.14|8717.86|8717.86|0
1623063830000|2021-06-07 11:03:50|8716.15|8716.15|8713.6|8713.6|8716.15|8716.15|8713.6|8713.6|0
1623063840000|2021-06-07 11:04:00|8712.75|8712.75|8710.6|8710.6|8712.75|8712.75|8710.6|8710.6|0
1623063850000|2021-06-07 11:04:10|8709.44|8709.44|8709.15|8709.15|8709.44|8709.44|8709.15|8709.15|0
1623063860000|2021-06-07 11:04:20|8709.21|8709.21|8708.42|8708.42|8709.21|8709.21|8708.42|8708.42|0
1623063870000|2021-06-07 11:04:30|8708.34|8708.34|8706.68|8706.68|8708.34|8708.34|8706.68|8706.68|0
1623063880000|2021-06-07 11:04:40|8706.26|8706.26|8705.41|8705.41|8706.26|8706.26|8705.41|8705.41|0
1623063890000|2021-06-07 11:04:50|8705.02|8705.02|8704.94|8704.94|8705.1|8705.1|8704.94|8704.94|0
1623063900000|2021-06-07 11:05:00|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|0
1623063920000|2021-06-07 11:05:20|8703|8703|8702.58|8702.58|8703|8703|8702.58|8702.58|0
1623063930000|2021-06-07 11:05:30|8702.8|8702.8|8703.19|8703.19|8703.19|8703.19|8702.8|8702.8|0
1623063940000|2021-06-07 11:05:40|8702.72|8702.72|8703.12|8703.12|8703.12|8703.12|8702.72|8702.72|0
1623063950000|2021-06-07 11:05:50|8702.95|8702.95|8701.71|8701.71|8702.95|8702.95|8701.52|8701.52|0
1623063960000|2021-06-07 11:06:00|8700.2|8700.2|8699.43|8699.43|8700.2|8700.2|8699.43|8699.43|0
1623063970000|2021-06-07 11:06:10|8699.36|8699.36|8699.5|8699.5|8699.5|8699.5|8698.68|8698.68|0
1623063980000|2021-06-07 11:06:20|8699.48|8699.48|8699.41|8699.41|8699.55|8699.55|8699.41|8699.41|0
1623063990000|2021-06-07 11:06:30|8699.39|8699.39|8699.01|8699.01|8699.39|8699.39|8699.01|8699.01|0
1623064000000|2021-06-07 11:06:40|8698.94|8698.94|8698.92|8698.92|8698.94|8698.94|8698.92|8698.92|0
1623064010000|2021-06-07 11:06:50|8698.98|8698.98|8698.33|8698.33|8698.98|8698.98|8698.33|8698.33|0
1623064020000|2021-06-07 11:07:00|8698.25|8698.25|8696.93|8696.93|8698.25|8698.25|8696.76|8696.76|0
1623064040000|2021-06-07 11:07:20|8697.14|8697.14|8697.14|8697.14|8697.14|8697.14|8697.14|8697.14|0
1623064050000|2021-06-07 11:07:30|8696.83|8696.83|8696.83|8696.83|8696.83|8696.83|8696.83|8696.83|0
1623064060000|2021-06-07 11:07:40|8696.77|8696.77|8696.77|8696.77|8696.77|8696.77|8696.77|8696.77|0
1623064070000|2021-06-07 11:07:50|8696.7|8696.7|8696.67|8696.67|8696.95|8696.95|8696.67|8696.67|0
1623064080000|2021-06-07 11:08:00|8696.59|8696.59|8693.93|8693.93|8696.59|8696.59|8693.93|8693.93|0
1623064090000|2021-06-07 11:08:10|8693.84|8693.84|8693.21|8693.21|8693.84|8693.84|8693.14|8693.14|0
1623064100000|2021-06-07 11:08:20|8693.86|8693.86|8694.21|8694.21|8694.21|8694.21|8693.86|8693.86|0
1623064120000|2021-06-07 11:08:40|8694.29|8694.29|8693.91|8693.91|8694.49|8694.49|8693.91|8693.91|0
1623064130000|2021-06-07 11:08:50|8693.06|8693.06|8692.95|8692.95|8693.06|8693.06|8692.95|8692.95|0
1623064140000|2021-06-07 11:09:00|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|0
1623064160000|2021-06-07 11:09:20|8692.67|8692.67|8692.11|8692.11|8692.67|8692.67|8692.11|8692.11|0
1623064170000|2021-06-07 11:09:30|8692.3|8692.3|8691.9|8691.9|8692.3|8692.3|8691.81|8691.81|0
1623064180000|2021-06-07 11:09:40|8691.83|8691.83|8691.67|8691.67|8691.83|8691.83|8691.67|8691.67|0
1623064190000|2021-06-07 11:09:50|8691.76|8691.76|8691.66|8691.66|8691.76|8691.76|8691.55|8691.55|0
1623064200000|2021-06-07 11:10:00|8691.55|8691.55|8691.55|8691.55|8691.55|8691.55|8691.55|8691.55|0
1623064210000|2021-06-07 11:10:10|8691.46|8691.46|8691.59|8691.59|8691.59|8691.59|8691.46|8691.46|0
1623064220000|2021-06-07 11:10:20|8691.2|8691.2|8691.13|8691.13|8691.2|8691.2|8691.13|8691.13|0
1623064230000|2021-06-07 11:10:30|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|8691.07|8691.07|0
1623064240000|2021-06-07 11:10:40|8690.6|8690.6|8690.73|8690.73|8690.73|8690.73|8690.53|8690.53|0
1623064250000|2021-06-07 11:10:50|8690.8|8690.8|8690.8|8690.8|8690.8|8690.8|8690.8|8690.8|0
1623064260000|2021-06-07 11:11:00|8690.9|8690.9|8686.41|8686.41|8690.99|8690.99|8686.09|8686.09|0
1623064270000|2021-06-07 11:11:10|8685.84|8685.84|8684.36|8684.36|8685.84|8685.84|8684.13|8684.13|0
1623064280000|2021-06-07 11:11:20|8684.43|8684.43|8684.33|8684.33|8684.43|8684.43|8684.33|8684.33|0
1623064290000|2021-06-07 11:11:30|8684.41|8684.41|8684.29|8684.29|8684.41|8684.41|8684.29|8684.29|0
1623064300000|2021-06-07 11:11:40|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|0
1623064310000|2021-06-07 11:11:50|8684.35|8684.35|8684.04|8684.04|8684.35|8684.35|8684.04|8684.04|0
1623064320000|2021-06-07 11:12:00|8683.95|8683.95|8683.85|8683.85|8683.95|8683.95|8683.85|8683.85|0
1623064330000|2021-06-07 11:12:10|8683.6|8683.6|8683.62|8683.62|8683.63|8683.63|8683.42|8683.42|0
1623064340000|2021-06-07 11:12:20|8683.72|8683.72|8681.16|8681.16|8683.72|8683.72|8681.16|8681.16|0
1623064360000|2021-06-07 11:12:40|8680.3|8680.3|8680.6|8680.6|8680.69|8680.69|8680.3|8680.3|0
1623064380000|2021-06-07 11:13:00|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|0
1623064390000|2021-06-07 11:13:10|8680.07|8680.07|8680.07|8680.07|8680.07|8680.07|8680.07|8680.07|0
1623064400000|2021-06-07 11:13:20|8680.92|8680.92|8681.72|8681.72|8682.64|8682.64|8680.92|8680.92|0
1623064410000|2021-06-07 11:13:30|8681.78|8681.78|8681.72|8681.72|8681.86|8681.86|8681.72|8681.72|0
1623064430000|2021-06-07 11:13:50|8681.66|8681.66|8681.95|8681.95|8681.95|8681.95|8681.66|8681.66|0
1623064450000|2021-06-07 11:14:10|8681.75|8681.75|8681.82|8681.82|8681.82|8681.82|8681.75|8681.75|0
1623064460000|2021-06-07 11:14:20|8682.01|8682.01|8682.42|8682.42|8682.42|8682.42|8682.01|8682.01|0
1623064470000|2021-06-07 11:14:30|8682.32|8682.32|8682.22|8682.22|8682.32|8682.32|8682.22|8682.22|0
1623064480000|2021-06-07 11:14:40|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|0
1623064500000|2021-06-07 11:15:00|8682.03|8682.03|8682.59|8682.59|8682.59|8682.59|8682.03|8682.03|0
1623064510000|2021-06-07 11:15:10|8682.83|8682.83|8684.11|8684.11|8684.57|8684.57|8682.83|8682.83|0
1623064530000|2021-06-07 11:15:30|8684.18|8684.18|8684.46|8684.46|8684.46|8684.46|8684.18|8684.18|0
1623064550000|2021-06-07 11:15:50|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|0
1623064570000|2021-06-07 11:16:10|8684.66|8684.66|8685.65|8685.65|8685.65|8685.65|8684.66|8684.66|0
1623064580000|2021-06-07 11:16:20|8686.11|8686.11|8686.26|8686.26|8686.26|8686.26|8686.11|8686.11|0
1623064590000|2021-06-07 11:16:30|8686.05|8686.05|8686.05|8686.05|8686.05|8686.05|8686.05|8686.05|0
1623064600000|2021-06-07 11:16:40|8686.13|8686.13|8686.27|8686.27|8686.27|8686.27|8686.13|8686.13|0
1623064610000|2021-06-07 11:16:50|8685.36|8685.36|8685.55|8685.55|8685.55|8685.55|8685.36|8685.36|0
1623064620000|2021-06-07 11:17:00|8685.45|8685.45|8685.3|8685.3|8685.55|8685.55|8685.3|8685.3|0
1623064630000|2021-06-07 11:17:10|8685.45|8685.45|8685.3|8685.3|8685.45|8685.45|8685.3|8685.3|0
1623064640000|2021-06-07 11:17:20|8685.45|8685.45|8685.36|8685.36|8685.45|8685.45|8685.26|8685.26|0
1623064650000|2021-06-07 11:17:30|8685.74|8685.74|8684.95|8684.95|8685.74|8685.74|8684.88|8684.88|0
1623064660000|2021-06-07 11:17:40|8685.01|8685.01|8685.13|8685.13|8685.13|8685.13|8684.95|8684.95|0
1623064680000|2021-06-07 11:18:00|8684.9|8684.9|8684.71|8684.71|8684.9|8684.9|8684.71|8684.71|0
1623064690000|2021-06-07 11:18:10|8684.52|8684.52|8684.14|8684.14|8684.52|8684.52|8684.14|8684.14|0
1623064700000|2021-06-07 11:18:20|8684.04|8684.04|8684.07|8684.07|8684.07|8684.07|8683.88|8683.88|0
1623064710000|2021-06-07 11:18:30|8684.26|8684.26|8684.26|8684.26|8684.26|8684.26|8684.26|8684.26|0
1623064720000|2021-06-07 11:18:40|8684.17|8684.17|8683.96|8683.96|8684.17|8684.17|8683.96|8683.96|0
1623064730000|2021-06-07 11:18:50|8683.87|8683.87|8683.81|8683.81|8683.87|8683.87|8683.81|8683.81|0
1623064740000|2021-06-07 11:19:00|8683.73|8683.73|8681.26|8681.26|8683.82|8683.82|8681.26|8681.26|0
1623064750000|2021-06-07 11:19:10|8681.35|8681.35|8681.45|8681.45|8681.74|8681.74|8681.35|8681.35|0
1623064760000|2021-06-07 11:19:20|8681.24|8681.24|8681.24|8681.24|8681.24|8681.24|8681.24|8681.24|0
1623064770000|2021-06-07 11:19:30|8681.14|8681.14|8681.48|8681.48|8681.97|8681.97|8681.04|8681.04|0
1623064780000|2021-06-07 11:19:40|8681.64|8681.64|8681.48|8681.48|8681.64|8681.64|8681.48|8681.48|0
1623064790000|2021-06-07 11:19:50|8678.92|8678.92|8679|8679|8679|8679|8678.87|8678.87|0
1623064800000|2021-06-07 11:20:00|8679.19|8679.19|8679.48|8679.48|8679.48|8679.48|8679.19|8679.19|0
1623064820000|2021-06-07 11:20:20|8679.35|8679.35|8679.62|8679.62|8679.62|8679.62|8679.35|8679.35|0
1623064830000|2021-06-07 11:20:30|8680|8680|8680.32|8680.32|8680.32|8680.32|8680|8680|0
1623064840000|2021-06-07 11:20:40|8680.58|8680.58|8680.55|8680.55|8680.68|8680.68|8680.55|8680.55|0
1623064850000|2021-06-07 11:20:50|8680.53|8680.53|8680.14|8680.14|8680.53|8680.53|8680.14|8680.14|0
1623064860000|2021-06-07 11:21:00|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|0
1623064870000|2021-06-07 11:21:10|8680.58|8680.58|8680.51|8680.51|8680.58|8680.58|8680.51|8680.51|0
1623064880000|2021-06-07 11:21:20|8683.93|8683.93|8683.93|8683.93|8683.93|8683.93|8683.93|8683.93|0
1623064900000|2021-06-07 11:21:40|8683.74|8683.74|8683.74|8683.74|8683.74|8683.74|8683.74|8683.74|0
1623064930000|2021-06-07 11:22:10|8682.88|8682.88|8683.74|8683.74|8683.74|8683.74|8682.88|8682.88|0
1623064940000|2021-06-07 11:22:20|8683.76|8683.76|8683.76|8683.76|8683.76|8683.76|8683.76|8683.76|0
1623064950000|2021-06-07 11:22:30|8684.06|8684.06|8684.22|8684.22|8684.22|8684.22|8684.06|8684.06|0
1623064970000|2021-06-07 11:22:50|8684.42|8684.42|8684.51|8684.51|8684.51|8684.51|8684.31|8684.31|0
1623064980000|2021-06-07 11:23:00|8685.14|8685.14|8685.14|8685.14|8685.14|8685.14|8685.14|8685.14|0
1623064990000|2021-06-07 11:23:10|8685.21|8685.21|8686.06|8686.06|8686.06|8686.06|8685.21|8685.21|0
1623065000000|2021-06-07 11:23:20|8685.64|8685.64|8685.77|8685.77|8685.77|8685.77|8685.64|8685.64|0
1623065010000|2021-06-07 11:23:30|8686.63|8686.63|8686.63|8686.63|8686.63|8686.63|8686.63|8686.63|0
1623065020000|2021-06-07 11:23:40|8685.77|8685.77|8685.13|8685.13|8685.99|8685.99|8685.13|8685.13|0
1623065030000|2021-06-07 11:23:50|8685.43|8685.43|8685.43|8685.43|8685.43|8685.43|8685.43|8685.43|0
1623065040000|2021-06-07 11:24:00|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|0
1623065050000|2021-06-07 11:24:10|8685.04|8685.04|8685.23|8685.23|8685.23|8685.23|8685.04|8685.04|0
1623065070000|2021-06-07 11:24:30|8684.77|8684.77|8684.77|8684.77|8684.77|8684.77|8684.77|8684.77|0
1623065080000|2021-06-07 11:24:40|8683.86|8683.86|8683.86|8683.86|8683.86|8683.86|8683.86|8683.86|0
1623065120000|2021-06-07 11:25:20|8683.94|8683.94|8684.02|8684.02|8684.02|8684.02|8683.94|8683.94|0
1623065140000|2021-06-07 11:25:40|8683.86|8683.86|8683.78|8683.78|8683.86|8683.86|8683.78|8683.78|0
1623065150000|2021-06-07 11:25:50|8683.97|8683.97|8684.07|8684.07|8684.07|8684.07|8683.97|8683.97|0
1623065160000|2021-06-07 11:26:00|8684.18|8684.18|8684.11|8684.11|8684.18|8684.18|8684.05|8684.05|0
1623065170000|2021-06-07 11:26:10|8685.82|8685.82|8685.83|8685.83|8685.87|8685.87|8685.78|8685.78|0
1623065180000|2021-06-07 11:26:20|8685.87|8685.87|8686.13|8686.13|8686.23|8686.23|8685.85|8685.85|0
1623065190000|2021-06-07 11:26:30|8686.03|8686.03|8685.45|8685.45|8686.03|8686.03|8685.45|8685.45|0
1623065200000|2021-06-07 11:26:40|8685.24|8685.24|8684.95|8684.95|8685.24|8685.24|8684.87|8684.87|0
1623065210000|2021-06-07 11:26:50|8684.79|8684.79|8684.79|8684.79|8684.79|8684.79|8684.79|8684.79|0
1623065230000|2021-06-07 11:27:10|8684.69|8684.69|8684.5|8684.5|8684.69|8684.69|8684.5|8684.5|0
1623065240000|2021-06-07 11:27:20|8684.08|8684.08|8682.92|8682.92|8684.08|8684.08|8682.92|8682.92|0
1623065250000|2021-06-07 11:27:30|8682.59|8682.59|8678.99|8678.99|8682.59|8682.59|8678.09|8678.09|0
1623065260000|2021-06-07 11:27:40|8678.75|8678.75|8678.94|8678.94|8678.94|8678.94|8678.75|8678.75|0
1623065270000|2021-06-07 11:27:50|8679.8|8679.8|8682.74|8682.74|8682.74|8682.74|8679.8|8679.8|0
1623065280000|2021-06-07 11:28:00|8683.33|8683.33|8686.29|8686.29|8686.39|8686.39|8683.33|8683.33|0
1623065290000|2021-06-07 11:28:10|8686.45|8686.45|8686.74|8686.74|8686.74|8686.74|8686.45|8686.45|0
1623065300000|2021-06-07 11:28:20|8686.9|8686.9|8686.9|8686.9|8686.9|8686.9|8686.9|8686.9|0
1623065310000|2021-06-07 11:28:30|8686.93|8686.93|8687.61|8687.61|8687.61|8687.61|8686.75|8686.75|0
1623065320000|2021-06-07 11:28:40|8687.68|8687.68|8687.68|8687.68|8687.68|8687.68|8687.68|8687.68|0
1623065330000|2021-06-07 11:28:50|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|0
1623065340000|2021-06-07 11:29:00|8688.31|8688.31|8688.31|8688.31|8688.31|8688.31|8688.31|8688.31|0
1623065350000|2021-06-07 11:29:10|8689.17|8689.17|8689.17|8689.17|8689.17|8689.17|8689.17|8689.17|0
1623065360000|2021-06-07 11:29:20|8690.02|8690.02|8690.02|8690.02|8690.02|8690.02|8690.02|8690.02|0
1623065370000|2021-06-07 11:29:30|8690.12|8690.12|8690.22|8690.22|8690.22|8690.22|8690.12|8690.12|0
1623065380000|2021-06-07 11:29:40|8689.36|8689.36|8690.45|8690.45|8690.45|8690.45|8689.36|8689.36|0
1623065390000|2021-06-07 11:29:50|8691.31|8691.31|8690.45|8690.45|8691.31|8691.31|8690.45|8690.45|0
1623065400000|2021-06-07 11:30:00|8689.6|8689.6|8690.84|8690.84|8690.84|8690.84|8689.6|8689.6|0
1623065410000|2021-06-07 11:30:10|8691.7|8691.7|8693.57|8693.57|8693.57|8693.57|8690.84|8690.84|0
1623065420000|2021-06-07 11:30:20|8693.63|8693.63|8693.63|8693.63|8693.63|8693.63|8693.63|8693.63|0
1623065430000|2021-06-07 11:30:30|8693.78|8693.78|8693.71|8693.71|8693.78|8693.78|8693.71|8693.71|0
1623065440000|2021-06-07 11:30:40|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|0
1623065450000|2021-06-07 11:30:50|8692.08|8692.08|8692.93|8692.93|8692.93|8692.93|8692.08|8692.08|0
1623065470000|2021-06-07 11:31:10|8693.79|8693.79|8695.41|8695.41|8695.41|8695.41|8692.93|8692.93|0
1623065480000|2021-06-07 11:31:20|8695.18|8695.18|8692.92|8692.92|8695.18|8695.18|8692.92|8692.92|0
1623065500000|2021-06-07 11:31:40|8693.34|8693.34|8693.34|8693.34|8693.34|8693.34|8693.34|8693.34|0
1623065510000|2021-06-07 11:31:50|8693.42|8693.42|8692.77|8692.77|8693.42|8693.42|8692.56|8692.56|0
1623065520000|2021-06-07 11:32:00|8691.91|8691.91|8690.97|8690.97|8691.91|8691.91|8690.97|8690.97|0
1623065540000|2021-06-07 11:32:20|8691.02|8691.02|8689.75|8689.75|8691.02|8691.02|8689.75|8689.75|0
1623065550000|2021-06-07 11:32:30|8690.6|8690.6|8693.17|8693.17|8694.02|8694.02|8690.6|8690.6|0
1623065560000|2021-06-07 11:32:40|8693.34|8693.34|8693.53|8693.53|8693.53|8693.53|8693.34|8693.34|0
1623065570000|2021-06-07 11:32:50|8693.45|8693.45|8696.01|8696.01|8696.01|8696.01|8693.45|8693.45|0
1623065580000|2021-06-07 11:33:00|8696.1|8696.1|8696.13|8696.13|8696.13|8696.13|8696.1|8696.1|0
1623065590000|2021-06-07 11:33:10|8696.17|8696.17|8694.5|8694.5|8696.21|8696.21|8694.5|8694.5|0
1623065600000|2021-06-07 11:33:20|8694.4|8694.4|8694.17|8694.17|8694.4|8694.4|8694.17|8694.17|0
1623065610000|2021-06-07 11:33:30|8694.02|8694.02|8693.8|8693.8|8694.02|8694.02|8693.8|8693.8|0
1623065620000|2021-06-07 11:33:40|8693.56|8693.56|8693.56|8693.56|8693.56|8693.56|8693.56|8693.56|0
1623065640000|2021-06-07 11:34:00|8693.43|8693.43|8693.29|8693.29|8693.43|8693.43|8693.29|8693.29|0
1623065650000|2021-06-07 11:34:10|8693.15|8693.15|8693.15|8693.15|8693.15|8693.15|8693.15|8693.15|0
1623065660000|2021-06-07 11:34:20|8692.91|8692.91|8692.83|8692.83|8692.91|8692.91|8692.83|8692.83|0
1623065670000|2021-06-07 11:34:30|8692.75|8692.75|8692.67|8692.67|8692.75|8692.75|8692.67|8692.67|0
1623065680000|2021-06-07 11:34:40|8692.74|8692.74|8690.64|8690.64|8692.94|8692.94|8690.64|8690.64|0
1623065700000|2021-06-07 11:35:00|8690.67|8690.67|8690.43|8690.43|8690.67|8690.67|8690.35|8690.35|0
1623065720000|2021-06-07 11:35:20|8690.51|8690.51|8690.61|8690.61|8690.61|8690.61|8690.51|8690.51|0
1623065730000|2021-06-07 11:35:30|8690.7|8690.7|8690.61|8690.61|8690.7|8690.7|8690.61|8690.61|0
1623065750000|2021-06-07 11:35:50|8690.84|8690.84|8690.91|8690.91|8690.91|8690.91|8690.84|8690.84|0
1623065760000|2021-06-07 11:36:00|8690.7|8690.7|8690.55|8690.55|8690.7|8690.7|8690.55|8690.55|0
1623065770000|2021-06-07 11:36:10|8690.34|8690.34|8690.54|8690.54|8690.54|8690.54|8690.34|8690.34|0
1623065780000|2021-06-07 11:36:20|8690.6|8690.6|8690.6|8690.6|8690.6|8690.6|8690.6|8690.6|0
1623065800000|2021-06-07 11:36:40|8690.51|8690.51|8690.51|8690.51|8690.51|8690.51|8690.51|8690.51|0
1623065810000|2021-06-07 11:36:50|8690.13|8690.13|8689.75|8689.75|8690.13|8690.13|8689.75|8689.75|0
1623065820000|2021-06-07 11:37:00|8689.81|8689.81|8689.63|8689.63|8689.95|8689.95|8689.63|8689.63|0
1623065830000|2021-06-07 11:37:10|8691.34|8691.34|8689.46|8689.46|8691.34|8691.34|8689.46|8689.46|0
1623065840000|2021-06-07 11:37:20|8689.29|8689.29|8690.08|8690.08|8690.16|8690.16|8689.29|8689.29|0
1623065850000|2021-06-07 11:37:30|8690.27|8690.27|8693.19|8693.19|8693.33|8693.33|8690.27|8690.27|0
1623065860000|2021-06-07 11:37:40|8693.25|8693.25|8694.98|8694.98|8695.04|8695.04|8693.25|8693.25|0
1623065870000|2021-06-07 11:37:50|8694.84|8694.84|8695.7|8695.7|8695.7|8695.7|8694.84|8694.84|0
1623065880000|2021-06-07 11:38:00|8695.75|8695.75|8695.87|8695.87|8695.87|8695.87|8695.75|8695.75|0
1623065890000|2021-06-07 11:38:10|8695.79|8695.79|8694.08|8694.08|8695.87|8695.87|8694.08|8694.08|0
1623065900000|2021-06-07 11:38:20|8694.16|8694.16|8694|8694|8694.16|8694.16|8694|8694|0
1623065910000|2021-06-07 11:38:30|8694.23|8694.23|8694.05|8694.05|8694.23|8694.23|8694.05|8694.05|0
1623065930000|2021-06-07 11:38:50|8693.2|8693.2|8694.05|8694.05|8694.05|8694.05|8693.2|8693.2|0
1623065940000|2021-06-07 11:39:00|8693.96|8693.96|8694.1|8694.1|8694.1|8694.1|8693.96|8693.96|0
1623065950000|2021-06-07 11:39:10|8694.2|8694.2|8694.51|8694.51|8694.51|8694.51|8694.2|8694.2|0
1623065960000|2021-06-07 11:39:20|8694.63|8694.63|8694.71|8694.71|8694.71|8694.71|8694.63|8694.63|0
1623065970000|2021-06-07 11:39:30|8694.79|8694.79|8694.66|8694.66|8694.79|8694.79|8694.66|8694.66|0
1623065990000|2021-06-07 11:39:50|8694.34|8694.34|8694.21|8694.21|8694.48|8694.48|8694.21|8694.21|0
1623066000000|2021-06-07 11:40:00|8694.27|8694.27|8694.44|8694.44|8694.44|8694.44|8694.27|8694.27|0
1623066010000|2021-06-07 11:40:10|8694.74|8694.74|8694.95|8694.95|8694.95|8694.95|8694.74|8694.74|0
1623066020000|2021-06-07 11:40:20|8695.12|8695.12|8695.12|8695.12|8695.12|8695.12|8695.12|8695.12|0
1623066030000|2021-06-07 11:40:30|8693.41|8693.41|8693.79|8693.79|8693.87|8693.87|8693.41|8693.41|0
1623066060000|2021-06-07 11:41:00|8696.36|8696.36|8696.79|8696.79|8696.79|8696.79|8695.57|8695.57|0
1623066070000|2021-06-07 11:41:10|8696.86|8696.86|8699.41|8699.41|8699.41|8699.41|8696.86|8696.86|0
1623066080000|2021-06-07 11:41:20|8699.8|8699.8|8703.09|8703.09|8703.09|8703.09|8699.01|8699.01|0
1623066090000|2021-06-07 11:41:30|8703.27|8703.27|8704.03|8704.03|8704.03|8704.03|8703.18|8703.18|0
1623066100000|2021-06-07 11:41:40|8704.31|8704.31|8703.45|8703.45|8704.31|8704.31|8703.45|8703.45|0
1623066110000|2021-06-07 11:41:50|8703.59|8703.59|8702.51|8702.51|8703.59|8703.59|8702.51|8702.51|0
1623066120000|2021-06-07 11:42:00|8702.65|8702.65|8702.51|8702.51|8702.65|8702.65|8702.51|8702.51|0
1623066130000|2021-06-07 11:42:10|8703.07|8703.07|8699.27|8699.27|8703.07|8703.07|8699.27|8699.27|0
1623066140000|2021-06-07 11:42:20|8700.12|8700.12|8700.12|8700.12|8700.12|8700.12|8700.12|8700.12|0
1623066150000|2021-06-07 11:42:30|8700.98|8700.98|8701.96|8701.96|8701.96|8701.96|8700.98|8700.98|0
1623066160000|2021-06-07 11:42:40|8703.67|8703.67|8701.96|8701.96|8703.67|8703.67|8701.96|8701.96|0
1623066170000|2021-06-07 11:42:50|8701.89|8701.89|8704.33|8704.33|8704.33|8704.33|8701.55|8701.55|0
1623066180000|2021-06-07 11:43:00|8704.55|8704.55|8701.47|8701.47|8704.55|8704.55|8701.47|8701.47|0
1623066190000|2021-06-07 11:43:10|8701.57|8701.57|8701.66|8701.66|8701.66|8701.66|8701.57|8701.57|0
1623066200000|2021-06-07 11:43:20|8701.82|8701.82|8699.3|8699.3|8701.82|8701.82|8699.2|8699.2|0
1623066210000|2021-06-07 11:43:30|8699.64|8699.64|8699.71|8699.71|8699.71|8699.71|8699.64|8699.64|0
1623066220000|2021-06-07 11:43:40|8699.84|8699.84|8700.21|8700.21|8700.21|8700.21|8699.84|8699.84|0
1623066230000|2021-06-07 11:43:50|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|0
1623066240000|2021-06-07 11:44:00|8702.84|8702.84|8702.84|8702.84|8702.84|8702.84|8702.84|8702.84|0
1623066270000|2021-06-07 11:44:30|8704.55|8704.55|8706.45|8706.45|8706.45|8706.45|8704.55|8704.55|0
1623066280000|2021-06-07 11:44:40|8706.6|8706.6|8706.81|8706.81|8706.91|8706.91|8706.6|8706.6|0
1623066290000|2021-06-07 11:44:50|8705.1|8705.1|8704.14|8704.14|8705.1|8705.1|8704.07|8704.07|0
1623066300000|2021-06-07 11:45:00|8704.06|8704.06|8703.82|8703.82|8704.06|8704.06|8703.38|8703.38|0
1623066310000|2021-06-07 11:45:10|8704.68|8704.68|8704.24|8704.24|8704.68|8704.68|8703.82|8703.82|0
1623066320000|2021-06-07 11:45:20|8706.8|8706.8|8707.77|8707.77|8707.77|8707.77|8706.8|8706.8|0
1623066330000|2021-06-07 11:45:30|8707.85|8707.85|8707.78|8707.78|8708.08|8708.08|8707.78|8707.78|0
1623066340000|2021-06-07 11:45:40|8707.85|8707.85|8707.58|8707.58|8707.85|8707.85|8707.58|8707.58|0
1623066360000|2021-06-07 11:46:00|8707.27|8707.27|8705.93|8705.93|8707.27|8707.27|8705.93|8705.93|0
1623066370000|2021-06-07 11:46:10|8705.08|8705.08|8704.85|8704.85|8705.08|8705.08|8704.85|8704.85|0
1623066380000|2021-06-07 11:46:20|8704.46|8704.46|8707.36|8707.36|8708.46|8708.46|8704.46|8704.46|0
1623066390000|2021-06-07 11:46:30|8708.22|8708.22|8706.21|8706.21|8708.22|8708.22|8706.21|8706.21|0
1623066410000|2021-06-07 11:46:50|8708.77|8708.77|8709.92|8709.92|8709.92|8709.92|8708.62|8708.62|0
1623066420000|2021-06-07 11:47:00|8710|8710|8709.24|8709.24|8710|8710|8709.15|8709.15|0
1623066430000|2021-06-07 11:47:10|8707.53|8707.53|8708.64|8708.64|8708.64|8708.64|8707.53|8707.53|0
1623066440000|2021-06-07 11:47:20|8710.35|8710.35|8708.37|8708.37|8710.35|8710.35|8708.37|8708.37|0
1623066450000|2021-06-07 11:47:30|8710.08|8710.08|8710.68|8710.68|8710.68|8710.68|8710.08|8710.08|0
1623066460000|2021-06-07 11:47:40|8709.83|8709.83|8710.54|8710.54|8710.54|8710.54|8709.3|8709.3|0
1623066470000|2021-06-07 11:47:50|8710.47|8710.47|8708.69|8708.69|8710.47|8710.47|8708.69|8708.69|0
1623066480000|2021-06-07 11:48:00|8708.78|8708.78|8708.76|8708.76|8708.98|8708.98|8708.76|8708.76|0
1623066490000|2021-06-07 11:48:10|8708.67|8708.67|8707.3|8707.3|8708.87|8708.87|8707.08|8707.08|0
1623066500000|2021-06-07 11:48:20|8706.88|8706.88|8705.97|8705.97|8706.88|8706.88|8705.74|8705.74|0
1623066510000|2021-06-07 11:48:30|8705.88|8705.88|8705.96|8705.96|8705.96|8705.96|8705.88|8705.88|0
1623066520000|2021-06-07 11:48:40|8706.06|8706.06|8706.16|8706.16|8706.16|8706.16|8706.06|8706.06|0
1623066530000|2021-06-07 11:48:50|8705.92|8705.92|8705.92|8705.92|8705.92|8705.92|8705.92|8705.92|0
1623066540000|2021-06-07 11:49:00|8706.4|8706.4|8706.94|8706.94|8706.94|8706.94|8706.4|8706.4|0
1623066550000|2021-06-07 11:49:10|8706.09|8706.09|8707.72|8707.72|8707.72|8707.72|8705.81|8705.81|0
1623066560000|2021-06-07 11:49:20|8708.57|8708.57|8709.43|8709.43|8709.43|8709.43|8708.57|8708.57|0
1623066570000|2021-06-07 11:49:30|8709.53|8709.53|8709.53|8709.53|8709.53|8709.53|8709.53|8709.53|0
1623066580000|2021-06-07 11:49:40|8709.75|8709.75|8709.89|8709.89|8709.95|8709.95|8709.75|8709.75|0
1623066600000|2021-06-07 11:50:00|8708.18|8708.18|8709.03|8709.03|8709.03|8709.03|8707.32|8707.32|0
1623066610000|2021-06-07 11:50:10|8708.18|8708.18|8710.64|8710.64|8710.64|8710.64|8707.86|8707.86|0
1623066620000|2021-06-07 11:50:20|8710.57|8710.57|8710.57|8710.57|8710.57|8710.57|8710.57|8710.57|0
1623066630000|2021-06-07 11:50:30|8709.71|8709.71|8709.71|8709.71|8709.71|8709.71|8709.71|8709.71|0
1623066640000|2021-06-07 11:50:40|8710.57|8710.57|8711.42|8711.42|8711.42|8711.42|8710.57|8710.57|0
1623066650000|2021-06-07 11:50:50|8711.63|8711.63|8710.23|8710.23|8711.94|8711.94|8710.23|8710.23|0
1623066660000|2021-06-07 11:51:00|8710.61|8710.61|8709.57|8709.57|8710.61|8710.61|8709.57|8709.57|0
1623066670000|2021-06-07 11:51:10|8709.8|8709.8|8709.8|8709.8|8709.8|8709.8|8709.8|8709.8|0
1623066680000|2021-06-07 11:51:20|8709.69|8709.69|8709.69|8709.69|8709.69|8709.69|8709.69|8709.69|0
1623066690000|2021-06-07 11:51:30|8709.94|8709.94|8710.4|8710.4|8710.4|8710.4|8709.94|8709.94|0
1623066700000|2021-06-07 11:51:40|8710.95|8710.95|8711.03|8711.03|8711.28|8711.28|8710.95|8710.95|0
1623066710000|2021-06-07 11:51:50|8710.76|8710.76|8711.35|8711.35|8711.35|8711.35|8710.76|8710.76|0
1623066720000|2021-06-07 11:52:00|8711.14|8711.14|8708.52|8708.52|8711.3|8711.3|8707.67|8707.67|0
1623066730000|2021-06-07 11:52:10|8708.43|8708.43|8708.43|8708.43|8708.43|8708.43|8708.43|8708.43|0
1623066740000|2021-06-07 11:52:20|8708.66|8708.66|8707.17|8707.17|8708.88|8708.88|8707.17|8707.17|0
1623066750000|2021-06-07 11:52:30|8706.32|8706.32|8706.6|8706.6|8706.6|8706.6|8705.99|8705.99|0
1623066760000|2021-06-07 11:52:40|8706.79|8706.79|8705.94|8705.94|8706.79|8706.79|8705.94|8705.94|0
1623066770000|2021-06-07 11:52:50|8706.09|8706.09|8709.27|8709.27|8709.51|8709.51|8706.09|8706.09|0
1623066780000|2021-06-07 11:53:00|8709.36|8709.36|8710.29|8710.29|8710.29|8710.29|8709.31|8709.31|0
1623066790000|2021-06-07 11:53:10|8709.43|8709.43|8710.3|8710.3|8710.3|8710.3|8709.43|8709.43|0
1623066800000|2021-06-07 11:53:20|8710.38|8710.38|8708.8|8708.8|8710.38|8710.38|8708.8|8708.8|0
1623066810000|2021-06-07 11:53:30|8708.96|8708.96|8708.76|8708.76|8708.96|8708.96|8708.76|8708.76|0
1623066820000|2021-06-07 11:53:40|8709.05|8709.05|8709.1|8709.1|8709.1|8709.1|8709.05|8709.05|0
1623066830000|2021-06-07 11:53:50|8706.53|8706.53|8706.53|8706.53|8706.53|8706.53|8706.53|8706.53|0
1623066840000|2021-06-07 11:54:00|8704.82|8704.82|8704.82|8704.82|8704.82|8704.82|8704.82|8704.82|0
1623066850000|2021-06-07 11:54:10|8704.74|8704.74|8704.74|8704.74|8704.74|8704.74|8704.74|8704.74|0
1623066860000|2021-06-07 11:54:20|8704.95|8704.95|8704.95|8704.95|8704.95|8704.95|8704.95|8704.95|0
1623066870000|2021-06-07 11:54:30|8705.01|8705.01|8705.01|8705.01|8705.01|8705.01|8705.01|8705.01|0
1623066890000|2021-06-07 11:54:50|8705.16|8705.16|8704.89|8704.89|8705.16|8705.16|8704.89|8704.89|0
1623066910000|2021-06-07 11:55:10|8704.82|8704.82|8704.8|8704.8|8704.89|8704.89|8704.8|8704.8|0
1623066920000|2021-06-07 11:55:20|8704.56|8704.56|8704.85|8704.85|8704.85|8704.85|8704.56|8704.56|0
1623066930000|2021-06-07 11:55:30|8704.88|8704.88|8704.91|8704.91|8704.91|8704.91|8704.88|8704.88|0
1623066950000|2021-06-07 11:55:50|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|0
1623066960000|2021-06-07 11:56:00|8705.23|8705.23|8702.52|8702.52|8705.23|8705.23|8702.52|8702.52|0
1623066970000|2021-06-07 11:56:10|8701.67|8701.67|8700.37|8700.37|8701.67|8701.67|8700.37|8700.37|0
1623066980000|2021-06-07 11:56:20|8700.17|8700.17|8699.6|8699.6|8700.17|8700.17|8699.6|8699.6|0
1623066990000|2021-06-07 11:56:30|8698.74|8698.74|8698.74|8698.74|8698.74|8698.74|8698.74|8698.74|0
1623067000000|2021-06-07 11:56:40|8698.97|8698.97|8699.12|8699.12|8699.12|8699.12|8698.97|8698.97|0
1623067010000|2021-06-07 11:56:50|8698.55|8698.55|8697.45|8697.45|8699.6|8699.6|8697.45|8697.45|0
1623067020000|2021-06-07 11:57:00|8697.32|8697.32|8697.1|8697.1|8697.32|8697.32|8697.1|8697.1|0
1623067040000|2021-06-07 11:57:20|8696.72|8696.72|8696.72|8696.72|8696.72|8696.72|8696.72|8696.72|0
1623067050000|2021-06-07 11:57:30|8696.85|8696.85|8695.87|8695.87|8696.92|8696.92|8695.87|8695.87|0
1623067060000|2021-06-07 11:57:40|8695.8|8695.8|8695.8|8695.8|8695.8|8695.8|8695.8|8695.8|0
1623067070000|2021-06-07 11:57:50|8695.89|8695.89|8695.99|8695.99|8695.99|8695.99|8695.89|8695.89|0
1623067080000|2021-06-07 11:58:00|8696.07|8696.07|8697|8697|8697|8697|8696.07|8696.07|0
1623067090000|2021-06-07 11:58:10|8696.91|8696.91|8696.91|8696.91|8697.03|8697.03|8696.91|8696.91|0
1623067100000|2021-06-07 11:58:20|8696.81|8696.81|8696.81|8696.81|8696.81|8696.81|8696.71|8696.71|0
1623067110000|2021-06-07 11:58:30|8696.96|8696.96|8696.87|8696.87|8696.96|8696.96|8696.87|8696.87|0
1623067120000|2021-06-07 11:58:40|8697.1|8697.1|8697.1|8697.1|8697.1|8697.1|8697.1|8697.1|0
1623067140000|2021-06-07 11:59:00|8697.19|8697.19|8697.19|8697.19|8697.19|8697.19|8697.19|8697.19|0
1623067150000|2021-06-07 11:59:10|8697.82|8697.82|8697.61|8697.61|8697.82|8697.82|8697.53|8697.53|0
1623067160000|2021-06-07 11:59:20|8697.53|8697.53|8697.53|8697.53|8697.53|8697.53|8697.53|8697.53|0
1623067170000|2021-06-07 11:59:30|8697.83|8697.83|8697.49|8697.49|8697.83|8697.83|8697.32|8697.32|0
1623067180000|2021-06-07 11:59:40|8697.41|8697.41|8697.58|8697.58|8697.8|8697.8|8697.41|8697.41|0
1623067190000|2021-06-07 11:59:50|8697.67|8697.67|8697.61|8697.61|8697.72|8697.72|8697.61|8697.61|0
1623067200000|2021-06-07 12:00:00|8697.47|8697.47|8697.5|8697.5|8697.64|8697.64|8697.47|8697.47|0
1623067210000|2021-06-07 12:00:10|8697.89|8697.89|8698.57|8698.57|8698.57|8698.57|8697.89|8697.89|0
1623067220000|2021-06-07 12:00:20|8698.27|8698.27|8697.34|8697.34|8698.27|8698.27|8697.34|8697.34|0
1623067230000|2021-06-07 12:00:30|8697.18|8697.18|8696.73|8696.73|8697.18|8697.18|8696.73|8696.73|0
1623067240000|2021-06-07 12:00:40|8696.65|8696.65|8695.81|8695.81|8696.88|8696.88|8695.81|8695.81|0
1623067250000|2021-06-07 12:00:50|8695.58|8695.58|8695.33|8695.33|8695.58|8695.58|8695.33|8695.33|0
1623067260000|2021-06-07 12:01:00|8695.29|8695.29|8695.21|8695.21|8695.29|8695.29|8695.21|8695.21|0
1623067270000|2021-06-07 12:01:10|8693.5|8693.5|8693.25|8693.25|8693.5|8693.5|8693.25|8693.25|0
1623067290000|2021-06-07 12:01:30|8693.33|8693.33|8693.49|8693.49|8693.49|8693.49|8693.33|8693.33|0
1623067300000|2021-06-07 12:01:40|8693.45|8693.45|8692.92|8692.92|8693.45|8693.45|8692.92|8692.92|0
1623067310000|2021-06-07 12:01:50|8692.54|8692.54|8692.54|8692.54|8692.54|8692.54|8692.54|8692.54|0
1623067320000|2021-06-07 12:02:00|8692.38|8692.38|8690.37|8690.37|8692.38|8692.38|8690.37|8690.37|0
1623067330000|2021-06-07 12:02:10|8690.41|8690.41|8690.41|8690.41|8690.43|8690.43|8690.41|8690.41|0
1623067340000|2021-06-07 12:02:20|8690.46|8690.46|8690.36|8690.36|8690.55|8690.55|8690.36|8690.36|0
1623067350000|2021-06-07 12:02:30|8690.17|8690.17|8690.01|8690.01|8690.17|8690.17|8690.01|8690.01|0
1623067360000|2021-06-07 12:02:40|8689.99|8689.99|8689.99|8689.99|8689.99|8689.99|8689.99|8689.99|0
1623067370000|2021-06-07 12:02:50|8689.8|8689.8|8690.47|8690.47|8690.47|8690.47|8689.8|8689.8|0
1623067380000|2021-06-07 12:03:00|8690.38|8690.38|8690.49|8690.49|8690.49|8690.49|8690.38|8690.38|0
1623067390000|2021-06-07 12:03:10|8690.3|8690.3|8690.3|8690.3|8690.3|8690.3|8690.3|8690.3|0
1623067420000|2021-06-07 12:03:40|8690.2|8690.2|8690.2|8690.2|8690.2|8690.2|8690.2|8690.2|0
1623067430000|2021-06-07 12:03:50|8689.66|8689.66|8688.11|8688.11|8689.66|8689.66|8688.11|8688.11|0
1623067440000|2021-06-07 12:04:00|8688.21|8688.21|8688.14|8688.14|8688.21|8688.21|8688.14|8688.14|0
1623067450000|2021-06-07 12:04:10|8687.72|8687.72|8687.49|8687.49|8687.91|8687.91|8687.49|8687.49|0
1623067470000|2021-06-07 12:04:30|8687.7|8687.7|8687.7|8687.7|8687.7|8687.7|8687.7|8687.7|0
1623067480000|2021-06-07 12:04:40|8687.75|8687.75|8687.95|8687.95|8687.95|8687.95|8687.75|8687.75|0
1623067490000|2021-06-07 12:04:50|8688.01|8688.01|8687.98|8687.98|8688.21|8688.21|8687.98|8687.98|0
1623067500000|2021-06-07 12:05:00|8687.84|8687.84|8688.08|8688.08|8688.08|8688.08|8687.84|8687.84|0
1623067510000|2021-06-07 12:05:10|8687.94|8687.94|8687.81|8687.81|8688|8688|8687.81|8687.81|0
1623067530000|2021-06-07 12:05:30|8688.05|8688.05|8688.05|8688.05|8688.05|8688.05|8688.05|8688.05|0
1623067550000|2021-06-07 12:05:50|8688.41|8688.41|8689.29|8689.29|8689.56|8689.56|8688.41|8688.41|0
1623067570000|2021-06-07 12:06:10|8688.44|8688.44|8688.47|8688.47|8688.49|8688.49|8688.28|8688.28|0
1623067580000|2021-06-07 12:06:20|8688.38|8688.38|8688.31|8688.31|8688.38|8688.38|8688.31|8688.31|0
1623067590000|2021-06-07 12:06:30|8688.12|8688.12|8688.35|8688.35|8688.35|8688.35|8688.12|8688.12|0
1623067600000|2021-06-07 12:06:40|8688.45|8688.45|8688.45|8688.45|8688.45|8688.45|8688.45|8688.45|0
1623067620000|2021-06-07 12:07:00|8688.6|8688.6|8688.63|8688.63|8688.63|8688.63|8688.54|8688.54|0
1623067630000|2021-06-07 12:07:10|8688.56|8688.56|8688.49|8688.49|8688.56|8688.56|8688.49|8688.49|0
1623067640000|2021-06-07 12:07:20|8685.93|8685.93|8684.96|8684.96|8686.12|8686.12|8684.96|8684.96|0
1623067650000|2021-06-07 12:07:30|8684.9|8684.9|8684.9|8684.9|8684.9|8684.9|8684.9|8684.9|0
1623067660000|2021-06-07 12:07:40|8684.71|8684.71|8684.61|8684.61|8684.71|8684.71|8684.61|8684.61|0
1623067670000|2021-06-07 12:07:50|8684.42|8684.42|8684.32|8684.32|8684.56|8684.56|8683.4|8683.4|0
1623067680000|2021-06-07 12:08:00|8684.38|8684.38|8684.25|8684.25|8684.38|8684.38|8684.25|8684.25|0
1623067690000|2021-06-07 12:08:10|8684.35|8684.35|8684.44|8684.44|8684.75|8684.75|8684.21|8684.21|0
1623067700000|2021-06-07 12:08:20|8683.99|8683.99|8683.13|8683.13|8683.99|8683.99|8683.13|8683.13|0
1623067710000|2021-06-07 12:08:30|8682.94|8682.94|8683.19|8683.19|8683.19|8683.19|8682.94|8682.94|0
1623067720000|2021-06-07 12:08:40|8683.1|8683.1|8683.1|8683.1|8683.1|8683.1|8683.1|8683.1|0
1623067730000|2021-06-07 12:08:50|8683.04|8683.04|8682.84|8682.84|8683.04|8683.04|8682.84|8682.84|0
1623067740000|2021-06-07 12:09:00|8682.92|8682.92|8684.85|8684.85|8684.85|8684.85|8682.92|8682.92|0
1623067750000|2021-06-07 12:09:10|8684.68|8684.68|8685.09|8685.09|8685.09|8685.09|8684.68|8684.68|0
1623067760000|2021-06-07 12:09:20|8685.25|8685.25|8685.25|8685.25|8685.25|8685.25|8685.25|8685.25|0
1623067770000|2021-06-07 12:09:30|8685.17|8685.17|8685.17|8685.17|8685.17|8685.17|8685.17|8685.17|0
1623067780000|2021-06-07 12:09:40|8684.94|8684.94|8685.82|8685.82|8685.9|8685.9|8684.94|8684.94|0
1623067790000|2021-06-07 12:09:50|8686.2|8686.2|8686.35|8686.35|8686.35|8686.35|8686.2|8686.2|0
1623067800000|2021-06-07 12:10:00|8686.26|8686.26|8686.96|8686.96|8686.96|8686.96|8686.26|8686.26|0
1623067810000|2021-06-07 12:10:10|8686.87|8686.87|8686.81|8686.81|8686.87|8686.87|8686.81|8686.81|0
1623067830000|2021-06-07 12:10:30|8687.7|8687.7|8689.41|8689.41|8689.41|8689.41|8687.7|8687.7|0
1623067840000|2021-06-07 12:10:40|8689.63|8689.63|8689.63|8689.63|8689.63|8689.63|8689.63|8689.63|0
1623067850000|2021-06-07 12:10:50|8689.69|8689.69|8689.76|8689.76|8689.76|8689.76|8689.69|8689.69|0
1623067860000|2021-06-07 12:11:00|8689.66|8689.66|8689.66|8689.66|8689.66|8689.66|8689.66|8689.66|0
1623067870000|2021-06-07 12:11:10|8689.76|8689.76|8689.95|8689.95|8689.95|8689.95|8689.76|8689.76|0
1623067880000|2021-06-07 12:11:20|8689.87|8689.87|8689.87|8689.87|8689.87|8689.87|8689.87|8689.87|0
1623067890000|2021-06-07 12:11:30|8689.97|8689.97|8688.16|8688.16|8689.97|8689.97|8688.16|8688.16|0
1623067900000|2021-06-07 12:11:40|8688.55|8688.55|8688.74|8688.74|8688.74|8688.74|8688.55|8688.55|0
1623067910000|2021-06-07 12:11:50|8688.55|8688.55|8686.95|8686.95|8688.55|8688.55|8686.95|8686.95|0
1623067920000|2021-06-07 12:12:00|8686.78|8686.78|8686.78|8686.78|8686.78|8686.78|8686.78|8686.78|0
1623067930000|2021-06-07 12:12:10|8687.07|8687.07|8687.68|8687.68|8687.68|8687.68|8687.07|8687.07|0
1623067940000|2021-06-07 12:12:20|8687.57|8687.57|8688.64|8688.64|8688.64|8688.64|8687.57|8687.57|0
1623067950000|2021-06-07 12:12:30|8688.23|8688.23|8687.9|8687.9|8688.23|8688.23|8687.9|8687.9|0
1623067960000|2021-06-07 12:12:40|8688.09|8688.09|8688.09|8688.09|8688.09|8688.09|8688.09|8688.09|0
1623067970000|2021-06-07 12:12:50|8688.02|8688.02|8687.64|8687.64|8688.02|8688.02|8687.64|8687.64|0
1623067990000|2021-06-07 12:13:10|8687.54|8687.54|8687.93|8687.93|8687.93|8687.93|8687.54|8687.54|0
1623068000000|2021-06-07 12:13:20|8687.85|8687.85|8687.85|8687.85|8687.85|8687.85|8687.85|8687.85|0
1623068010000|2021-06-07 12:13:30|8687.54|8687.54|8687.54|8687.54|8687.54|8687.54|8687.54|8687.54|0
1623068020000|2021-06-07 12:13:40|8687.64|8687.64|8687.64|8687.64|8687.64|8687.64|8687.64|8687.64|0
1623068030000|2021-06-07 12:13:50|8687.69|8687.69|8687.69|8687.69|8687.69|8687.69|8687.69|8687.69|0
1623068040000|2021-06-07 12:14:00|8687.46|8687.46|8687.65|8687.65|8687.65|8687.65|8687.46|8687.46|0
1623068050000|2021-06-07 12:14:10|8687.96|8687.96|8688.21|8688.21|8688.21|8688.21|8687.96|8687.96|0
1623068060000|2021-06-07 12:14:20|8688.28|8688.28|8688.36|8688.36|8688.44|8688.44|8688.28|8688.28|0
1623068070000|2021-06-07 12:14:30|8688.13|8688.13|8687.87|8687.87|8688.13|8688.13|8687.87|8687.87|0
1623068080000|2021-06-07 12:14:40|8687.71|8687.71|8687.63|8687.63|8687.71|8687.71|8687.63|8687.63|0
1623068090000|2021-06-07 12:14:50|8688.05|8688.05|8687.84|8687.84|8688.05|8688.05|8687.84|8687.84|0
1623068100000|2021-06-07 12:15:00|8688.42|8688.42|8689.42|8689.42|8689.42|8689.42|8688.42|8688.42|0
1623068110000|2021-06-07 12:15:10|8689.4|8689.4|8690.15|8690.15|8690.31|8690.31|8689.24|8689.24|0
1623068120000|2021-06-07 12:15:20|8690.53|8690.53|8690.53|8690.53|8690.53|8690.53|8690.53|8690.53|0
1623068130000|2021-06-07 12:15:30|8690.84|8690.84|8690.98|8690.98|8691.83|8691.83|8690.84|8690.84|0
1623068140000|2021-06-07 12:15:40|8690.67|8690.67|8690.58|8690.58|8690.67|8690.67|8690.58|8690.58|0
1623068160000|2021-06-07 12:16:00|8690.55|8690.55|8690.74|8690.74|8690.74|8690.74|8690.55|8690.55|0
1623068170000|2021-06-07 12:16:10|8690.44|8690.44|8690.67|8690.67|8690.67|8690.67|8690.44|8690.44|0
1623068180000|2021-06-07 12:16:20|8690.44|8690.44|8690.52|8690.52|8690.52|8690.52|8690.44|8690.44|0
1623068190000|2021-06-07 12:16:30|8690.71|8690.71|8690.71|8690.71|8690.71|8690.71|8690.71|8690.71|0
1623068200000|2021-06-07 12:16:40|8690.77|8690.77|8690.77|8690.77|8690.77|8690.77|8690.77|8690.77|0
1623068230000|2021-06-07 12:17:10|8690.91|8690.91|8691.14|8691.14|8691.14|8691.14|8690.91|8690.91|0
1623068240000|2021-06-07 12:17:20|8690.93|8690.93|8691.72|8691.72|8691.72|8691.72|8690.51|8690.51|0
1623068250000|2021-06-07 12:17:30|8691.91|8691.91|8691.91|8691.91|8691.91|8691.91|8691.91|8691.91|0
1623068260000|2021-06-07 12:17:40|8691.7|8691.7|8691.7|8691.7|8691.7|8691.7|8691.7|8691.7|0
1623068270000|2021-06-07 12:17:50|8691.87|8691.87|8691.87|8691.87|8691.87|8691.87|8691.87|8691.87|0
1623068280000|2021-06-07 12:18:00|8692.06|8692.06|8692.19|8692.19|8692.19|8692.19|8692.06|8692.06|0
1623068290000|2021-06-07 12:18:10|8692.27|8692.27|8692.58|8692.58|8692.66|8692.66|8692.27|8692.27|0
1623068300000|2021-06-07 12:18:20|8692.64|8692.64|8693.82|8693.82|8694.03|8694.03|8692.64|8692.64|0
1623068310000|2021-06-07 12:18:30|8693.4|8693.4|8693.67|8693.67|8693.67|8693.67|8693.4|8693.4|0
1623068320000|2021-06-07 12:18:40|8693.48|8693.48|8693.48|8693.48|8693.48|8693.48|8693.48|8693.48|0
1623068330000|2021-06-07 12:18:50|8693.31|8693.31|8691.72|8691.72|8693.31|8693.31|8691.72|8691.72|0
1623068340000|2021-06-07 12:19:00|8691.76|8691.76|8691.79|8691.79|8691.79|8691.79|8691.76|8691.76|0
1623068350000|2021-06-07 12:19:10|8692.17|8692.17|8692.33|8692.33|8692.33|8692.33|8692.17|8692.17|0
1623068360000|2021-06-07 12:19:20|8692.17|8692.17|8691.32|8691.32|8692.56|8692.56|8691.32|8691.32|0
1623068370000|2021-06-07 12:19:30|8691.71|8691.71|8691.62|8691.62|8691.71|8691.71|8691.62|8691.62|0
1623068380000|2021-06-07 12:19:40|8691.04|8691.04|8691.14|8691.14|8691.14|8691.14|8691.04|8691.04|0
1623068390000|2021-06-07 12:19:50|8691.54|8691.54|8691.06|8691.06|8691.75|8691.75|8691.06|8691.06|0
1623068400000|2021-06-07 12:20:00|8690.93|8690.93|8690.96|8690.96|8690.96|8690.96|8690.86|8690.86|0
1623068410000|2021-06-07 12:20:10|8690.83|8690.83|8691.01|8691.01|8691.01|8691.01|8690.83|8690.83|0
1623068420000|2021-06-07 12:20:20|8691.59|8691.59|8691.57|8691.57|8691.66|8691.66|8691.57|8691.57|0
1623068430000|2021-06-07 12:20:30|8691.64|8691.64|8691.84|8691.84|8691.84|8691.84|8691.64|8691.64|0
1623068440000|2021-06-07 12:20:40|8691.91|8691.91|8692.31|8692.31|8692.31|8692.31|8691.91|8691.91|0
1623068460000|2021-06-07 12:21:00|8692.2|8692.2|8692.06|8692.06|8692.2|8692.2|8692.06|8692.06|0
1623068470000|2021-06-07 12:21:10|8691.67|8691.67|8691.67|8691.67|8691.67|8691.67|8691.67|8691.67|0
1623068480000|2021-06-07 12:21:20|8691.78|8691.78|8691.7|8691.7|8691.78|8691.78|8691.59|8691.59|0
1623068490000|2021-06-07 12:21:30|8691.51|8691.51|8691.41|8691.41|8691.51|8691.51|8691.41|8691.41|0
1623068500000|2021-06-07 12:21:40|8691.32|8691.32|8691.32|8691.32|8691.32|8691.32|8691.32|8691.32|0
1623068510000|2021-06-07 12:21:50|8691.13|8691.13|8691.32|8691.32|8691.32|8691.32|8691.13|8691.13|0
1623068520000|2021-06-07 12:22:00|8690.93|8690.93|8690.93|8690.93|8690.93|8690.93|8690.93|8690.93|0
1623068540000|2021-06-07 12:22:20|8690.86|8690.86|8690.86|8690.86|8690.86|8690.86|8690.86|8690.86|0
1623068560000|2021-06-07 12:22:40|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|0
1623068570000|2021-06-07 12:22:50|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|0
1623068580000|2021-06-07 12:23:00|8691.12|8691.12|8691.15|8691.15|8691.15|8691.15|8690.96|8690.96|0
1623068590000|2021-06-07 12:23:10|8691.07|8691.07|8690.26|8690.26|8691.07|8691.07|8690.26|8690.26|0
1623068600000|2021-06-07 12:23:20|8690.07|8690.07|8689.49|8689.49|8690.07|8690.07|8689.49|8689.49|0
1623068640000|2021-06-07 12:24:00|8689.18|8689.18|8689.18|8689.18|8689.18|8689.18|8689.18|8689.18|0
1623068650000|2021-06-07 12:24:10|8689.12|8689.12|8688.96|8688.96|8689.12|8689.12|8688.96|8688.96|0
1623068660000|2021-06-07 12:24:20|8689.05|8689.05|8689.15|8689.15|8689.15|8689.15|8689.05|8689.05|0
1623068680000|2021-06-07 12:24:40|8689.23|8689.23|8689.23|8689.23|8689.23|8689.23|8689.23|8689.23|0
1623068690000|2021-06-07 12:24:50|8689.84|8689.84|8688.2|8688.2|8689.84|8689.84|8688.2|8688.2|0
1623068700000|2021-06-07 12:25:00|8688.09|8688.09|8684.53|8684.53|8688.09|8688.09|8684.47|8684.47|0
1623068710000|2021-06-07 12:25:10|8684.22|8684.22|8684.83|8684.83|8684.83|8684.83|8683.98|8683.98|0
1623068720000|2021-06-07 12:25:20|8685.41|8685.41|8687.97|8687.97|8687.97|8687.97|8685.41|8685.41|0
1623068730000|2021-06-07 12:25:30|8688.18|8688.18|8688.12|8688.12|8688.18|8688.18|8688.12|8688.12|0
1623068750000|2021-06-07 12:25:50|8688.43|8688.43|8688.54|8688.54|8688.54|8688.54|8688.32|8688.32|0
1623068760000|2021-06-07 12:26:00|8688.85|8688.85|8689.43|8689.43|8689.43|8689.43|8688.85|8688.85|0
1623068780000|2021-06-07 12:26:20|8689.85|8689.85|8689.85|8689.85|8689.85|8689.85|8689.85|8689.85|0
1623068790000|2021-06-07 12:26:30|8690.15|8690.15|8690.15|8690.15|8690.15|8690.15|8690.15|8690.15|0
1623068810000|2021-06-07 12:26:50|8690.23|8690.23|8690.45|8690.45|8690.45|8690.45|8690.23|8690.23|0
1623068820000|2021-06-07 12:27:00|8690.6|8690.6|8690.69|8690.69|8690.69|8690.69|8690.6|8690.6|0
1623068830000|2021-06-07 12:27:10|8690.59|8690.59|8690.59|8690.59|8690.59|8690.59|8690.59|8690.59|0
1623068840000|2021-06-07 12:27:20|8690.94|8690.94|8690.94|8690.94|8690.94|8690.94|8690.94|8690.94|0
1623068860000|2021-06-07 12:27:40|8690.64|8690.64|8690.64|8690.64|8690.64|8690.64|8690.64|8690.64|0
1623068880000|2021-06-07 12:28:00|8690.43|8690.43|8690.01|8690.01|8690.43|8690.43|8690.01|8690.01|0
1623068890000|2021-06-07 12:28:10|8689.89|8689.89|8689.4|8689.4|8689.89|8689.89|8689.4|8689.4|0
1623068910000|2021-06-07 12:28:30|8689.44|8689.44|8689.44|8689.44|8689.44|8689.44|8689.44|8689.44|0
1623068920000|2021-06-07 12:28:40|8689.25|8689.25|8689.06|8689.06|8689.25|8689.25|8689.06|8689.06|0
1623068940000|2021-06-07 12:29:00|8689.39|8689.39|8688.42|8688.42|8689.39|8689.39|8688.39|8688.39|0
1623068950000|2021-06-07 12:29:10|8688.34|8688.34|8688.03|8688.03|8688.38|8688.38|8687.98|8687.98|0
1623068960000|2021-06-07 12:29:20|8688.07|8688.07|8688.12|8688.12|8688.12|8688.12|8688.01|8688.01|0
1623068970000|2021-06-07 12:29:30|8687.99|8687.99|8687.8|8687.8|8687.99|8687.99|8687.8|8687.8|0
1623068980000|2021-06-07 12:29:40|8687.74|8687.74|8687.82|8687.82|8687.82|8687.82|8687.74|8687.74|0
1623068990000|2021-06-07 12:29:50|8687.55|8687.55|8687.55|8687.55|8687.55|8687.55|8687.55|8687.55|0
1623069000000|2021-06-07 12:30:00|8686.77|8686.77|8687.24|8687.24|8687.32|8687.32|8686.75|8686.75|0
1623069010000|2021-06-07 12:30:10|8687.18|8687.18|8687.16|8687.16|8687.18|8687.18|8687.09|8687.09|0
1623069020000|2021-06-07 12:30:20|8687.05|8687.05|8686.74|8686.74|8687.05|8687.05|8686.74|8686.74|0
1623069030000|2021-06-07 12:30:30|8686.66|8686.66|8686.66|8686.66|8686.66|8686.66|8686.66|8686.66|0
1623069040000|2021-06-07 12:30:40|8686.7|8686.7|8686.7|8686.7|8686.7|8686.7|8686.7|8686.7|0
1623069050000|2021-06-07 12:30:50|8686.57|8686.57|8685.39|8685.39|8686.57|8686.57|8685.39|8685.39|0
1623069060000|2021-06-07 12:31:00|8685.63|8685.63|8685.8|8685.8|8685.92|8685.92|8685.63|8685.63|0
1623069080000|2021-06-07 12:31:20|8685.73|8685.73|8685.65|8685.65|8685.73|8685.73|8685.65|8685.65|0
1623069100000|2021-06-07 12:31:40|8685.73|8685.73|8683.25|8683.25|8685.73|8685.73|8683.17|8683.17|0
1623069110000|2021-06-07 12:31:50|8682.86|8682.86|8682.78|8682.78|8682.86|8682.86|8682.78|8682.78|0
1623069120000|2021-06-07 12:32:00|8682.86|8682.86|8682.7|8682.7|8683.05|8683.05|8682.7|8682.7|0
1623069130000|2021-06-07 12:32:10|8682.86|8682.86|8682.86|8682.86|8682.86|8682.86|8682.86|8682.86|0
1623069140000|2021-06-07 12:32:20|8682.8|8682.8|8682.49|8682.49|8682.8|8682.8|8682.49|8682.49|0
1623069150000|2021-06-07 12:32:30|8682.34|8682.34|8682.32|8682.32|8682.51|8682.51|8682.32|8682.32|0
1623069170000|2021-06-07 12:32:50|8682.71|8682.71|8682.71|8682.71|8682.71|8682.71|8682.71|8682.71|0
1623069180000|2021-06-07 12:33:00|8682.5|8682.5|8682.5|8682.5|8682.5|8682.5|8682.5|8682.5|0
1623069190000|2021-06-07 12:33:10|8682.26|8682.26|8682.26|8682.26|8682.26|8682.26|8682.26|8682.26|0
1623069210000|2021-06-07 12:33:30|8682.34|8682.34|8682.34|8682.34|8682.34|8682.34|8682.34|8682.34|0
1623069220000|2021-06-07 12:33:40|8682.53|8682.53|8682.53|8682.53|8682.53|8682.53|8682.53|8682.53|0
1623069230000|2021-06-07 12:33:50|8682.68|8682.68|8682.68|8682.68|8682.68|8682.68|8682.68|8682.68|0
1623069240000|2021-06-07 12:34:00|8682.48|8682.48|8682.46|8682.46|8682.57|8682.57|8682.46|8682.46|0
1623069250000|2021-06-07 12:34:10|8682.48|8682.48|8681.98|8681.98|8682.48|8682.48|8681.98|8681.98|0
1623069260000|2021-06-07 12:34:20|8681.93|8681.93|8681.93|8681.93|8681.93|8681.93|8681.93|8681.93|0
1623069280000|2021-06-07 12:34:40|8680.22|8680.22|8682.51|8682.51|8682.78|8682.78|8680.22|8680.22|0
1623069290000|2021-06-07 12:34:50|8682.32|8682.32|8681.94|8681.94|8682.32|8682.32|8681.94|8681.94|0
1623069300000|2021-06-07 12:35:00|8682.25|8682.25|8682.25|8682.25|8682.25|8682.25|8682.25|8682.25|0
1623069310000|2021-06-07 12:35:10|8682.09|8682.09|8682.33|8682.33|8682.33|8682.33|8681.93|8681.93|0
1623069320000|2021-06-07 12:35:20|8682.02|8682.02|8682.33|8682.33|8682.33|8682.33|8682.02|8682.02|0
1623069330000|2021-06-07 12:35:30|8682.56|8682.56|8682.56|8682.56|8682.56|8682.56|8682.56|8682.56|0
1623069340000|2021-06-07 12:35:40|8682.79|8682.79|8683.03|8683.03|8683.03|8683.03|8682.79|8682.79|0
1623069360000|2021-06-07 12:36:00|8682.94|8682.94|8683.01|8683.01|8683.01|8683.01|8682.94|8682.94|0
1623069370000|2021-06-07 12:36:10|8682.4|8682.4|8682.4|8682.4|8682.4|8682.4|8682.4|8682.4|0
1623069380000|2021-06-07 12:36:20|8682.34|8682.34|8682.24|8682.24|8682.34|8682.34|8682.24|8682.24|0
1623069390000|2021-06-07 12:36:30|8682.19|8682.19|8682.13|8682.13|8682.19|8682.19|8682.13|8682.13|0
1623069400000|2021-06-07 12:36:40|8682.02|8682.02|8682.02|8682.02|8682.02|8682.02|8682.02|8682.02|0
1623069410000|2021-06-07 12:36:50|8681.16|8681.16|8681.32|8681.32|8681.32|8681.32|8681.08|8681.08|0
1623069420000|2021-06-07 12:37:00|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|0
1623069430000|2021-06-07 12:37:10|8681|8681|8681.04|8681.04|8681.04|8681.04|8681|8681|0
1623069440000|2021-06-07 12:37:20|8680.88|8680.88|8680.88|8680.88|8680.88|8680.88|8680.88|8680.88|0
1623069450000|2021-06-07 12:37:30|8680.73|8680.73|8680.73|8680.73|8680.73|8680.73|8680.73|8680.73|0
1623069470000|2021-06-07 12:37:50|8680.52|8680.52|8680.52|8680.52|8680.52|8680.52|8680.52|8680.52|0
1623069480000|2021-06-07 12:38:00|8680.39|8680.39|8680.29|8680.29|8680.39|8680.39|8680.29|8680.29|0
1623069490000|2021-06-07 12:38:10|8680.5|8680.5|8680.55|8680.55|8680.55|8680.55|8680.5|8680.5|0
1623069500000|2021-06-07 12:38:20|8680.35|8680.35|8680.35|8680.35|8680.35|8680.35|8680.35|8680.35|0
1623069510000|2021-06-07 12:38:30|8680.21|8680.21|8680.21|8680.21|8680.21|8680.21|8680.21|8680.21|0
1623069530000|2021-06-07 12:38:50|8680.24|8680.24|8679.73|8679.73|8680.24|8680.24|8679.73|8679.73|0
1623069540000|2021-06-07 12:39:00|8679.82|8679.82|8679.94|8679.94|8680.07|8680.07|8679.82|8679.82|0
1623069550000|2021-06-07 12:39:10|8679.32|8679.32|8679.44|8679.44|8679.44|8679.44|8679.32|8679.32|0
1623069560000|2021-06-07 12:39:20|8679.5|8679.5|8679.84|8679.84|8679.84|8679.84|8679.5|8679.5|0
1623069570000|2021-06-07 12:39:30|8680.05|8680.05|8680.23|8680.23|8680.23|8680.23|8679.91|8679.91|0
1623069580000|2021-06-07 12:39:40|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|0
1623069590000|2021-06-07 12:39:50|8680.12|8680.12|8680.56|8680.56|8680.56|8680.56|8679.98|8679.98|0
1623069600000|2021-06-07 12:40:00|8680.88|8680.88|8681.17|8681.17|8681.17|8681.17|8680.88|8680.88|0
1623069610000|2021-06-07 12:40:10|8681.24|8681.24|8686.08|8686.08|8686.08|8686.08|8681.03|8681.03|0
1623069620000|2021-06-07 12:40:20|8685.38|8685.38|8686.45|8686.45|8686.45|8686.45|8685.38|8685.38|0
1623069630000|2021-06-07 12:40:30|8686.51|8686.51|8686.59|8686.59|8686.59|8686.59|8686.21|8686.21|0
1623069640000|2021-06-07 12:40:40|8686.74|8686.74|8686.74|8686.74|8686.74|8686.74|8686.74|8686.74|0
1623069650000|2021-06-07 12:40:50|8686.91|8686.91|8686.91|8686.91|8686.91|8686.91|8686.91|8686.91|0
1623069660000|2021-06-07 12:41:00|8686.81|8686.81|8686.62|8686.62|8686.81|8686.81|8686.62|8686.62|0
1623069670000|2021-06-07 12:41:10|8686.82|8686.82|8686.36|8686.36|8686.82|8686.82|8686.36|8686.36|0
1623069680000|2021-06-07 12:41:20|8686.43|8686.43|8686.82|8686.82|8686.82|8686.82|8686.43|8686.43|0
1623069700000|2021-06-07 12:41:40|8687.06|8687.06|8687.37|8687.37|8687.37|8687.37|8687.06|8687.06|0
1623069710000|2021-06-07 12:41:50|8687.07|8687.07|8687.14|8687.14|8687.3|8687.3|8687.07|8687.07|0
1623069720000|2021-06-07 12:42:00|8687.24|8687.24|8687.21|8687.21|8687.26|8687.26|8687.06|8687.06|0
1623069730000|2021-06-07 12:42:10|8687.27|8687.27|8687.43|8687.43|8687.43|8687.43|8687.27|8687.27|0
1623069740000|2021-06-07 12:42:20|8687.6|8687.6|8685.78|8685.78|8687.6|8687.6|8685.78|8685.78|0
1623069750000|2021-06-07 12:42:30|8685.59|8685.59|8685.43|8685.43|8685.59|8685.59|8685.43|8685.43|0
1623069770000|2021-06-07 12:42:50|8685.57|8685.57|8685.57|8685.57|8685.57|8685.57|8685.57|8685.57|0
1623069780000|2021-06-07 12:43:00|8685.67|8685.67|8685.67|8685.67|8685.67|8685.67|8685.67|8685.67|0
1623069790000|2021-06-07 12:43:10|8685.73|8685.73|8685.61|8685.61|8685.8|8685.8|8685.61|8685.61|0
1623069800000|2021-06-07 12:43:20|8685.31|8685.31|8685.31|8685.31|8685.31|8685.31|8685.31|8685.31|0
1623069820000|2021-06-07 12:43:40|8685.25|8685.25|8684.96|8684.96|8685.25|8685.25|8684.96|8684.96|0
1623069830000|2021-06-07 12:43:50|8685.13|8685.13|8685.53|8685.53|8685.53|8685.53|8685.13|8685.13|0
1623069840000|2021-06-07 12:44:00|8685.67|8685.67|8685.67|8685.67|8685.67|8685.67|8685.67|8685.67|0
1623069850000|2021-06-07 12:44:10|8685.72|8685.72|8685.49|8685.49|8685.72|8685.72|8685.49|8685.49|0
1623069860000|2021-06-07 12:44:20|8685.42|8685.42|8685.22|8685.22|8685.42|8685.42|8685.22|8685.22|0
1623069870000|2021-06-07 12:44:30|8685.43|8685.43|8685.28|8685.28|8685.43|8685.43|8685.28|8685.28|0
1623069880000|2021-06-07 12:44:40|8685.17|8685.17|8685.36|8685.36|8685.36|8685.36|8685.17|8685.17|0
1623069890000|2021-06-07 12:44:50|8685.2|8685.2|8685.2|8685.2|8685.2|8685.2|8685.2|8685.2|0
1623069900000|2021-06-07 12:45:00|8685.11|8685.11|8683.14|8683.14|8685.11|8685.11|8682.54|8682.54|0
1623069910000|2021-06-07 12:45:10|8683.44|8683.44|8683.63|8683.63|8683.63|8683.63|8683.44|8683.44|0
1623069920000|2021-06-07 12:45:20|8683.59|8683.59|8682.91|8682.91|8683.59|8683.59|8682.91|8682.91|0
1623069930000|2021-06-07 12:45:30|8682.59|8682.59|8681.91|8681.91|8682.59|8682.59|8681.91|8681.91|0
1623069940000|2021-06-07 12:45:40|8682.03|8682.03|8681.77|8681.77|8682.03|8682.03|8681.77|8681.77|0
1623069950000|2021-06-07 12:45:50|8681.62|8681.62|8681.77|8681.77|8681.77|8681.77|8681.62|8681.62|0
1623069960000|2021-06-07 12:46:00|8681.58|8681.58|8681.3|8681.3|8681.58|8681.58|8681.3|8681.3|0
1623069970000|2021-06-07 12:46:10|8680.84|8680.84|8681.69|8681.69|8681.69|8681.69|8680.84|8680.84|0
1623069990000|2021-06-07 12:46:30|8681.63|8681.63|8682.14|8682.14|8682.14|8682.14|8681.55|8681.55|0
1623070000000|2021-06-07 12:46:40|8681.94|8681.94|8681.75|8681.75|8681.94|8681.94|8681.75|8681.75|0
1623070010000|2021-06-07 12:46:50|8681.29|8681.29|8680.86|8680.86|8681.29|8681.29|8680.86|8680.86|0
1623070020000|2021-06-07 12:47:00|8680.47|8680.47|8680.28|8680.28|8680.47|8680.47|8680.28|8680.28|0
1623070030000|2021-06-07 12:47:10|8680.18|8680.18|8679.73|8679.73|8680.38|8680.38|8679.73|8679.73|0
1623070040000|2021-06-07 12:47:20|8679.58|8679.58|8679.34|8679.34|8679.58|8679.58|8679.34|8679.34|0
1623070050000|2021-06-07 12:47:30|8679.18|8679.18|8679.18|8679.18|8679.18|8679.18|8679.18|8679.18|0
1623070070000|2021-06-07 12:47:50|8679.26|8679.26|8679.46|8679.46|8679.55|8679.55|8679.26|8679.26|0
1623070080000|2021-06-07 12:48:00|8680.31|8680.31|8680.27|8680.27|8680.39|8680.39|8680.2|8680.2|0
1623070090000|2021-06-07 12:48:10|8680.19|8680.19|8680.19|8680.19|8680.19|8680.19|8680.19|8680.19|0
1623070160000|2021-06-07 12:49:20|8680.11|8680.11|8680.22|8680.22|8680.28|8680.28|8680.11|8680.11|0
1623070170000|2021-06-07 12:49:30|8680.32|8680.32|8680.34|8680.34|8680.41|8680.41|8680.32|8680.32|0
1623070180000|2021-06-07 12:49:40|8680.49|8680.49|8680.49|8680.49|8680.49|8680.49|8680.49|8680.49|0
1623070200000|2021-06-07 12:50:00|8680.68|8680.68|8680.68|8680.68|8680.68|8680.68|8680.68|8680.68|0
1623070210000|2021-06-07 12:50:10|8680.53|8680.53|8680.78|8680.78|8680.8|8680.8|8680.53|8680.53|0
1623070220000|2021-06-07 12:50:20|8680.93|8680.93|8681.01|8681.01|8681.17|8681.17|8680.85|8680.85|0
1623070230000|2021-06-07 12:50:30|8680.93|8680.93|8680.87|8680.87|8680.93|8680.93|8680.77|8680.77|0
1623070250000|2021-06-07 12:50:50|8680.93|8680.93|8681.04|8681.04|8681.04|8681.04|8680.93|8680.93|0
1623070260000|2021-06-07 12:51:00|8680.98|8680.98|8677.56|8677.56|8680.98|8680.98|8677.56|8677.56|0
1623070280000|2021-06-07 12:51:20|8677.58|8677.58|8677.45|8677.45|8677.6|8677.6|8677.45|8677.45|0
1623070290000|2021-06-07 12:51:30|8677.53|8677.53|8677.77|8677.77|8677.77|8677.77|8677.53|8677.53|0
1623070300000|2021-06-07 12:51:40|8677.65|8677.65|8678.02|8678.02|8678.02|8678.02|8677.65|8677.65|0
1623070310000|2021-06-07 12:51:50|8677.76|8677.76|8677.12|8677.12|8677.76|8677.76|8677.12|8677.12|0
1623070320000|2021-06-07 12:52:00|8677.22|8677.22|8676.36|8676.36|8677.22|8677.22|8676.36|8676.36|0
1623070330000|2021-06-07 12:52:10|8675.98|8675.98|8675.79|8675.79|8675.98|8675.98|8675.79|8675.79|0
1623070340000|2021-06-07 12:52:20|8675.69|8675.69|8675.81|8675.81|8675.81|8675.81|8675.55|8675.55|0
1623070350000|2021-06-07 12:52:30|8675.74|8675.74|8675.74|8675.74|8675.74|8675.74|8675.74|8675.74|0
1623070360000|2021-06-07 12:52:40|8675.89|8675.89|8677.09|8677.09|8677.09|8677.09|8675.89|8675.89|0
1623070370000|2021-06-07 12:52:50|8677.19|8677.19|8677.63|8677.63|8677.68|8677.68|8677.12|8677.12|0
1623070380000|2021-06-07 12:53:00|8678.48|8678.48|8678.42|8678.42|8678.48|8678.48|8678.42|8678.42|0
1623070390000|2021-06-07 12:53:10|8678.49|8678.49|8678.49|8678.49|8678.49|8678.49|8678.49|8678.49|0
1623070420000|2021-06-07 12:53:40|8678.27|8678.27|8679.17|8679.17|8679.24|8679.24|8678.19|8678.19|0
1623070430000|2021-06-07 12:53:50|8679.04|8679.04|8679.4|8679.4|8679.4|8679.4|8679.04|8679.04|0
1623070440000|2021-06-07 12:54:00|8679.36|8679.36|8680|8680|8680|8680|8679.3|8679.3|0
1623070450000|2021-06-07 12:54:10|8679.81|8679.81|8679.91|8679.91|8679.91|8679.91|8679.81|8679.81|0
1623070460000|2021-06-07 12:54:20|8679.93|8679.93|8679.93|8679.93|8679.93|8679.93|8679.93|8679.93|0
1623070470000|2021-06-07 12:54:30|8679.85|8679.85|8679.55|8679.55|8679.85|8679.85|8679.48|8679.48|0
1623070480000|2021-06-07 12:54:40|8679.47|8679.47|8679.31|8679.31|8679.47|8679.47|8679.31|8679.31|0
1623070490000|2021-06-07 12:54:50|8678.84|8678.84|8678.16|8678.16|8678.84|8678.84|8678.16|8678.16|0
1623070500000|2021-06-07 12:55:00|8678.2|8678.2|8678.16|8678.16|8678.2|8678.2|8677.96|8677.96|0
1623070510000|2021-06-07 12:55:10|8678.32|8678.32|8677.46|8677.46|8678.32|8678.32|8677.46|8677.46|0
1623070520000|2021-06-07 12:55:20|8678.32|8678.32|8678.1|8678.1|8678.32|8678.32|8678.1|8678.1|0
1623070530000|2021-06-07 12:55:30|8677.56|8677.56|8677.78|8677.78|8677.78|8677.78|8677.48|8677.48|0
1623070550000|2021-06-07 12:55:50|8677.85|8677.85|8678.39|8678.39|8678.39|8678.39|8677.77|8677.77|0
1623070560000|2021-06-07 12:56:00|8678.2|8678.2|8678.75|8678.75|8679.61|8679.61|8677.9|8677.9|0
1623070570000|2021-06-07 12:56:10|8679.61|8679.61|8679.67|8679.67|8679.67|8679.67|8679.61|8679.61|0
1623070580000|2021-06-07 12:56:20|8679.59|8679.59|8679.59|8679.59|8679.59|8679.59|8679.59|8679.59|0
1623070590000|2021-06-07 12:56:30|8679.51|8679.51|8679.57|8679.57|8679.57|8679.57|8679.51|8679.51|0
1623070600000|2021-06-07 12:56:40|8679.49|8679.49|8679.25|8679.25|8679.56|8679.56|8679.25|8679.25|0
1623070610000|2021-06-07 12:56:50|8679.23|8679.23|8678.83|8678.83|8679.23|8679.23|8678.83|8678.83|0
1623070620000|2021-06-07 12:57:00|8678.76|8678.76|8679.05|8679.05|8679.05|8679.05|8678.76|8678.76|0
1623070630000|2021-06-07 12:57:10|8679.09|8679.09|8680.2|8680.2|8680.43|8680.43|8679.09|8679.09|0
1623070640000|2021-06-07 12:57:20|8680.13|8680.13|8679.53|8679.53|8680.19|8680.19|8679.53|8679.53|0
1623070650000|2021-06-07 12:57:30|8679.59|8679.59|8678.67|8678.67|8679.59|8679.59|8678.67|8678.67|0
1623070660000|2021-06-07 12:57:40|8678.9|8678.9|8678.76|8678.76|8678.9|8678.9|8678.76|8678.76|0
1623070670000|2021-06-07 12:57:50|8678.83|8678.83|8678.89|8678.89|8678.89|8678.89|8678.76|8678.76|0
1623070680000|2021-06-07 12:58:00|8678.79|8678.79|8678.79|8678.79|8678.79|8678.79|8678.79|8678.79|0
1623070710000|2021-06-07 12:58:30|8681.36|8681.36|8681.25|8681.25|8681.36|8681.36|8681.16|8681.16|0
1623070740000|2021-06-07 12:59:00|8681.31|8681.31|8681.15|8681.15|8681.31|8681.31|8680.99|8680.99|0
1623070750000|2021-06-07 12:59:10|8681.13|8681.13|8680.56|8680.56|8681.42|8681.42|8680.56|8680.56|0
1623070760000|2021-06-07 12:59:20|8680.62|8680.62|8680.56|8680.56|8681.1|8681.1|8680.25|8680.25|0
1623070770000|2021-06-07 12:59:30|8680.41|8680.41|8680.17|8680.17|8680.41|8680.41|8680.17|8680.17|0
1623070780000|2021-06-07 12:59:40|8680.51|8680.51|8680.17|8680.17|8680.51|8680.51|8679.41|8679.41|0
1623070790000|2021-06-07 12:59:50|8680.25|8680.25|8680.73|8680.73|8680.73|8680.73|8680.25|8680.25|0
1623070800000|2021-06-07 13:00:00|8680.65|8680.65|8681.45|8681.45|8681.45|8681.45|8680.65|8680.65|0
1623070810000|2021-06-07 13:00:10|8681.61|8681.61|8681.81|8681.81|8681.89|8681.89|8681.37|8681.37|0
1623070820000|2021-06-07 13:00:20|8681.9|8681.9|8681.71|8681.71|8682.03|8682.03|8681.71|8681.71|0
1623070830000|2021-06-07 13:00:30|8681.77|8681.77|8681.77|8681.77|8681.77|8681.77|8681.77|8681.77|0
1623070840000|2021-06-07 13:00:40|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|0
1623070850000|2021-06-07 13:00:50|8682.15|8682.15|8681.75|8681.75|8682.25|8682.25|8681.75|8681.75|0
1623070860000|2021-06-07 13:01:00|8681.94|8681.94|8682.15|8682.15|8682.15|8682.15|8681.94|8681.94|0
1623070870000|2021-06-07 13:01:10|8682.08|8682.08|8682.41|8682.41|8682.41|8682.41|8682.08|8682.08|0
1623070880000|2021-06-07 13:01:20|8682.99|8682.99|8682.86|8682.86|8682.99|8682.99|8682.86|8682.86|0
1623070890000|2021-06-07 13:01:30|8682.66|8682.66|8682.57|8682.57|8682.66|8682.66|8682.57|8682.57|0
1623070900000|2021-06-07 13:01:40|8683.02|8683.02|8683.02|8683.02|8683.02|8683.02|8682.83|8682.83|0
1623070910000|2021-06-07 13:01:50|8682.96|8682.96|8684.21|8684.21|8684.21|8684.21|8682.96|8682.96|0
1623070920000|2021-06-07 13:02:00|8684.15|8684.15|8685.36|8685.36|8685.52|8685.52|8684.15|8684.15|0
1623070930000|2021-06-07 13:02:10|8685.44|8685.44|8686.11|8686.11|8686.11|8686.11|8685.33|8685.33|0
1623070940000|2021-06-07 13:02:20|8686.19|8686.19|8686.35|8686.35|8686.35|8686.35|8686.19|8686.19|0
1623070950000|2021-06-07 13:02:30|8686.25|8686.25|8686.63|8686.63|8686.63|8686.63|8686.25|8686.25|0
1623070960000|2021-06-07 13:02:40|8686.25|8686.25|8686.25|8686.25|8686.25|8686.25|8686.25|8686.25|0
1623070970000|2021-06-07 13:02:50|8686.38|8686.38|8686.25|8686.25|8686.38|8686.38|8686.25|8686.25|0
1623070980000|2021-06-07 13:03:00|8686.08|8686.08|8686.2|8686.2|8686.2|8686.2|8686.08|8686.08|0
1623070990000|2021-06-07 13:03:10|8685.81|8685.81|8686.12|8686.12|8686.12|8686.12|8685.81|8685.81|0
1623071000000|2021-06-07 13:03:20|8686.18|8686.18|8685.98|8685.98|8686.18|8686.18|8685.98|8685.98|0
1623071010000|2021-06-07 13:03:30|8685.92|8685.92|8685.85|8685.85|8685.92|8685.92|8685.85|8685.85|0
1623071020000|2021-06-07 13:03:40|8685.55|8685.55|8685.32|8685.32|8685.55|8685.55|8685.32|8685.32|0
1623071030000|2021-06-07 13:03:50|8685.25|8685.25|8685.25|8685.25|8685.25|8685.25|8685.25|8685.25|0
1623071040000|2021-06-07 13:04:00|8684.86|8684.86|8684.55|8684.55|8684.86|8684.86|8684.4|8684.4|0
1623071050000|2021-06-07 13:04:10|8684.34|8684.34|8684.28|8684.28|8684.43|8684.43|8684.28|8684.28|0
1623071060000|2021-06-07 13:04:20|8684.48|8684.48|8684.48|8684.48|8684.57|8684.57|8684.48|8684.48|0
1623071070000|2021-06-07 13:04:30|8684.29|8684.29|8684.29|8684.29|8684.29|8684.29|8684.29|8684.29|0
1623071090000|2021-06-07 13:04:50|8684.33|8684.33|8683.94|8683.94|8684.35|8684.35|8683.94|8683.94|0
1623071100000|2021-06-07 13:05:00|8683.73|8683.73|8683.68|8683.68|8683.73|8683.73|8683.68|8683.68|0
1623071110000|2021-06-07 13:05:10|8683.51|8683.51|8683.35|8683.35|8683.51|8683.51|8683.27|8683.27|0
1623071120000|2021-06-07 13:05:20|8683.15|8683.15|8683.28|8683.28|8683.28|8683.28|8683.15|8683.15|0
1623071130000|2021-06-07 13:05:30|8683.17|8683.17|8680.5|8680.5|8683.17|8683.17|8680.5|8680.5|0
1623071140000|2021-06-07 13:05:40|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|0
1623071150000|2021-06-07 13:05:50|8680.26|8680.26|8679.4|8679.4|8680.26|8680.26|8679.4|8679.4|0
1623071160000|2021-06-07 13:06:00|8679.24|8679.24|8678.85|8678.85|8679.24|8679.24|8678.85|8678.85|0
1623071170000|2021-06-07 13:06:10|8678.9|8678.9|8679.04|8679.04|8679.04|8679.04|8678.9|8678.9|0
1623071180000|2021-06-07 13:06:20|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|0
1623071200000|2021-06-07 13:06:40|8679|8679|8678.36|8678.36|8679|8679|8678.28|8678.28|0
1623071210000|2021-06-07 13:06:50|8678.46|8678.46|8678.43|8678.43|8678.6|8678.6|8677.86|8677.86|0
1623071220000|2021-06-07 13:07:00|8678.53|8678.53|8678.3|8678.3|8678.53|8678.53|8678.21|8678.21|0
1623071230000|2021-06-07 13:07:10|8677.4|8677.4|8677.33|8677.33|8677.7|8677.7|8677.33|8677.33|0
1623071240000|2021-06-07 13:07:20|8676.82|8676.82|8676.29|8676.29|8676.82|8676.82|8675.97|8675.97|0
1623071250000|2021-06-07 13:07:30|8676.58|8676.58|8676.73|8676.73|8676.73|8676.73|8676.58|8676.58|0
1623071260000|2021-06-07 13:07:40|8677.08|8677.08|8677.74|8677.74|8677.74|8677.74|8677.08|8677.08|0
1623071270000|2021-06-07 13:07:50|8677.95|8677.95|8678.27|8678.27|8678.27|8678.27|8677.95|8677.95|0
1623071290000|2021-06-07 13:08:10|8678.07|8678.07|8677.67|8677.67|8678.07|8678.07|8677.67|8677.67|0
1623071310000|2021-06-07 13:08:30|8677.74|8677.74|8678.1|8678.1|8678.1|8678.1|8677.74|8677.74|0
1623071320000|2021-06-07 13:08:40|8678.23|8678.23|8677.77|8677.77|8678.23|8678.23|8677.77|8677.77|0
1623071330000|2021-06-07 13:08:50|8677.58|8677.58|8677.28|8677.28|8677.58|8677.58|8677.28|8677.28|0
1623071340000|2021-06-07 13:09:00|8678.13|8678.13|8678.23|8678.23|8678.23|8678.23|8678.11|8678.11|0
1623071350000|2021-06-07 13:09:10|8678.19|8678.19|8678.03|8678.03|8678.19|8678.19|8678.03|8678.03|0
1623071360000|2021-06-07 13:09:20|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|0
1623071370000|2021-06-07 13:09:30|8678.49|8678.49|8678.49|8678.49|8678.49|8678.49|8678.25|8678.25|0
1623071380000|2021-06-07 13:09:40|8678.11|8678.11|8678.11|8678.11|8678.11|8678.11|8678.11|8678.11|0
1623071390000|2021-06-07 13:09:50|8678.03|8678.03|8677.53|8677.53|8678.03|8678.03|8677.53|8677.53|0
1623071400000|2021-06-07 13:10:00|8677.22|8677.22|8676.28|8676.28|8677.22|8677.22|8675.76|8675.76|0
1623071410000|2021-06-07 13:10:10|8676.32|8676.32|8672.92|8672.92|8676.32|8676.32|8672.92|8672.92|0
1623071420000|2021-06-07 13:10:20|8672.84|8672.84|8672.26|8672.26|8672.84|8672.84|8672.26|8672.26|0
1623071430000|2021-06-07 13:10:30|8672.45|8672.45|8672.45|8672.45|8672.45|8672.45|8672.45|8672.45|0
1623071440000|2021-06-07 13:10:40|8672.52|8672.52|8671.06|8671.06|8672.53|8672.53|8671.06|8671.06|0
1623071450000|2021-06-07 13:10:50|8670.92|8670.92|8671.62|8671.62|8671.62|8671.62|8670.92|8670.92|0
1623071460000|2021-06-07 13:11:00|8670.83|8670.83|8670.06|8670.06|8670.83|8670.83|8670.06|8670.06|0
1623071470000|2021-06-07 13:11:10|8670.15|8670.15|8670.34|8670.34|8670.34|8670.34|8670.15|8670.15|0
1623071480000|2021-06-07 13:11:20|8670.44|8670.44|8670.35|8670.35|8670.44|8670.44|8670.35|8670.35|0
1623071510000|2021-06-07 13:11:50|8670.48|8670.48|8670.48|8670.48|8670.48|8670.48|8670.48|8670.48|0
1623071520000|2021-06-07 13:12:00|8670.44|8670.44|8669.84|8669.84|8670.44|8670.44|8669.84|8669.84|0
1623071530000|2021-06-07 13:12:10|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|0
1623071540000|2021-06-07 13:12:20|8666.22|8666.22|8667.87|8667.87|8667.87|8667.87|8665.83|8665.83|0
1623071550000|2021-06-07 13:12:30|8667.79|8667.79|8667.71|8667.71|8667.79|8667.79|8667.71|8667.71|0
1623071560000|2021-06-07 13:12:40|8667.48|8667.48|8667.32|8667.32|8667.48|8667.48|8667.32|8667.32|0
1623071570000|2021-06-07 13:12:50|8667.46|8667.46|8667.58|8667.58|8667.58|8667.58|8667.46|8667.46|0
1623071580000|2021-06-07 13:13:00|8667.66|8667.66|8667.66|8667.66|8667.66|8667.66|8667.66|8667.66|0
1623071600000|2021-06-07 13:13:20|8667.55|8667.55|8665.57|8665.57|8668.33|8668.33|8665.57|8665.57|0
1623071610000|2021-06-07 13:13:30|8664.66|8664.66|8665.87|8665.87|8665.87|8665.87|8664.66|8664.66|0
1623071630000|2021-06-07 13:13:50|8665.95|8665.95|8665.95|8665.95|8665.95|8665.95|8665.95|8665.95|0
1623071640000|2021-06-07 13:14:00|8665.57|8665.57|8664.04|8664.04|8665.57|8665.57|8663.77|8663.77|0
1623071650000|2021-06-07 13:14:10|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|0
1623071660000|2021-06-07 13:14:20|8663.55|8663.55|8663.36|8663.36|8663.55|8663.55|8663.36|8663.36|0
1623071670000|2021-06-07 13:14:30|8663.16|8663.16|8663.1|8663.1|8663.55|8663.55|8663.1|8663.1|0
1623071690000|2021-06-07 13:14:50|8662.97|8662.97|8662.81|8662.81|8662.97|8662.97|8662.81|8662.81|0
1623071700000|2021-06-07 13:15:00|8662.86|8662.86|8663.24|8663.24|8663.43|8663.43|8662.34|8662.34|0
1623071710000|2021-06-07 13:15:10|8663.66|8663.66|8665.4|8665.4|8665.4|8665.4|8663.66|8663.66|0
1623071720000|2021-06-07 13:15:20|8665.02|8665.02|8665.27|8665.27|8665.93|8665.93|8664.99|8664.99|0
1623071740000|2021-06-07 13:15:40|8665.65|8665.65|8665.84|8665.84|8666.17|8666.17|8665.65|8665.65|0
1623071750000|2021-06-07 13:15:50|8665.91|8665.91|8666.11|8666.11|8666.11|8666.11|8665.91|8665.91|0
1623071760000|2021-06-07 13:16:00|8666.21|8666.21|8665.23|8665.23|8666.21|8666.21|8665.23|8665.23|0
1623071770000|2021-06-07 13:16:10|8665.02|8665.02|8663.48|8663.48|8665.02|8665.02|8663.48|8663.48|0
1623071780000|2021-06-07 13:16:20|8663.09|8663.09|8663.29|8663.29|8663.29|8663.29|8663.09|8663.09|0
1623071790000|2021-06-07 13:16:30|8663.4|8663.4|8663.46|8663.46|8663.46|8663.46|8663.34|8663.34|0
1623071800000|2021-06-07 13:16:40|8663.59|8663.59|8663.72|8663.72|8663.98|8663.98|8663.41|8663.41|0
1623071810000|2021-06-07 13:16:50|8665.43|8665.43|8665.27|8665.27|8665.43|8665.43|8665.27|8665.27|0
1623071830000|2021-06-07 13:17:10|8665.57|8665.57|8666.98|8666.98|8666.98|8666.98|8665.57|8665.57|0
1623071840000|2021-06-07 13:17:20|8667|8667|8667.04|8667.04|8667.1|8667.1|8666.97|8666.97|0
1623071850000|2021-06-07 13:17:30|8667.43|8667.43|8667.25|8667.25|8667.43|8667.43|8667.25|8667.25|0
1623071860000|2021-06-07 13:17:40|8667.45|8667.45|8667.38|8667.38|8667.45|8667.45|8667.38|8667.38|0
1623071870000|2021-06-07 13:17:50|8667.49|8667.49|8667.23|8667.23|8667.49|8667.49|8667.23|8667.23|0
1623071880000|2021-06-07 13:18:00|8666.99|8666.99|8667.07|8667.07|8667.07|8667.07|8666.83|8666.83|0
1623071890000|2021-06-07 13:18:10|8666.68|8666.68|8666.5|8666.5|8666.68|8666.68|8666.5|8666.5|0
1623071900000|2021-06-07 13:18:20|8666.4|8666.4|8666.4|8666.4|8666.4|8666.4|8666.4|8666.4|0
1623071910000|2021-06-07 13:18:30|8666.23|8666.23|8666.03|8666.03|8666.23|8666.23|8666.03|8666.03|0
1623071920000|2021-06-07 13:18:40|8665.83|8665.83|8665.9|8665.9|8665.9|8665.9|8665.83|8665.83|0
1623071930000|2021-06-07 13:18:50|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|0
1623071940000|2021-06-07 13:19:00|8665.71|8665.71|8668.37|8668.37|8668.37|8668.37|8665.71|8665.71|0
1623071950000|2021-06-07 13:19:10|8668.52|8668.52|8668.66|8668.66|8668.66|8668.66|8668.47|8668.47|0
1623071980000|2021-06-07 13:19:40|8668.72|8668.72|8668.71|8668.71|8668.91|8668.91|8668.71|8668.71|0
1623071990000|2021-06-07 13:19:50|8669.09|8669.09|8669.09|8669.09|8669.09|8669.09|8669.09|8669.09|0
1623072000000|2021-06-07 13:20:00|8669.07|8669.07|8668.76|8668.76|8669.07|8669.07|8668.76|8668.76|0
1623072010000|2021-06-07 13:20:10|8668.85|8668.85|8668.98|8668.98|8668.98|8668.98|8668.85|8668.85|0
1623072020000|2021-06-07 13:20:20|8668.96|8668.96|8669.13|8669.13|8669.13|8669.13|8668.96|8668.96|0
1623072030000|2021-06-07 13:20:30|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|0
1623072040000|2021-06-07 13:20:40|8669.3|8669.3|8669.3|8669.3|8669.3|8669.3|8669.3|8669.3|0
1623072050000|2021-06-07 13:20:50|8668.44|8668.44|8667.29|8667.29|8668.44|8668.44|8667.14|8667.14|0
1623072060000|2021-06-07 13:21:00|8667.18|8667.18|8667.16|8667.16|8667.18|8667.18|8667.16|8667.16|0
1623072070000|2021-06-07 13:21:10|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|0
1623072080000|2021-06-07 13:21:20|8666.95|8666.95|8666.75|8666.75|8666.95|8666.95|8666.75|8666.75|0
1623072090000|2021-06-07 13:21:30|8666.92|8666.92|8665.9|8665.9|8667|8667|8665.9|8665.9|0
1623072100000|2021-06-07 13:21:40|8665.63|8665.63|8665.61|8665.61|8665.63|8665.63|8665.61|8665.61|0
1623072110000|2021-06-07 13:21:50|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|8665.29|8665.29|0
1623072120000|2021-06-07 13:22:00|8665.55|8665.55|8667.85|8667.85|8667.98|8667.98|8665.55|8665.55|0
1623072130000|2021-06-07 13:22:10|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|0
1623072150000|2021-06-07 13:22:30|8668.16|8668.16|8668.73|8668.73|8668.85|8668.85|8668.16|8668.16|0
1623072160000|2021-06-07 13:22:40|8669.31|8669.31|8669.11|8669.11|8669.44|8669.44|8669.11|8669.11|0
1623072180000|2021-06-07 13:23:00|8669.2|8669.2|8669.11|8669.11|8669.2|8669.2|8669.07|8669.07|0
1623072190000|2021-06-07 13:23:10|8668.92|8668.92|8668.98|8668.98|8668.98|8668.98|8668.92|8668.92|0
1623072220000|2021-06-07 13:23:40|8667.27|8667.27|8667.08|8667.08|8667.27|8667.27|8667.08|8667.08|0
1623072230000|2021-06-07 13:23:50|8666.8|8666.8|8666.91|8666.91|8666.91|8666.91|8666.8|8666.8|0
1623072240000|2021-06-07 13:24:00|8666.72|8666.72|8666.66|8666.66|8666.72|8666.72|8666.66|8666.66|0
1623072250000|2021-06-07 13:24:10|8666.59|8666.59|8666.69|8666.69|8666.69|8666.69|8666.59|8666.59|0
1623072260000|2021-06-07 13:24:20|8666.88|8666.88|8666.88|8666.88|8666.88|8666.88|8666.88|8666.88|0
1623072270000|2021-06-07 13:24:30|8666.82|8666.82|8666.82|8666.82|8666.82|8666.82|8666.82|8666.82|0
1623072280000|2021-06-07 13:24:40|8667.01|8667.01|8666.73|8666.73|8667.01|8667.01|8666.68|8666.68|0
1623072290000|2021-06-07 13:24:50|8666.52|8666.52|8666.34|8666.34|8666.52|8666.52|8666.34|8666.34|0
1623072300000|2021-06-07 13:25:00|8666.32|8666.32|8665.28|8665.28|8666.32|8666.32|8665.28|8665.28|0
1623072310000|2021-06-07 13:25:10|8666.14|8666.14|8666.24|8666.24|8666.53|8666.53|8666.14|8666.14|0
1623072320000|2021-06-07 13:25:20|8666.21|8666.21|8667.65|8667.65|8667.65|8667.65|8666.21|8666.21|0
1623072330000|2021-06-07 13:25:30|8667.58|8667.58|8667.83|8667.83|8667.83|8667.83|8667.58|8667.58|0
1623072350000|2021-06-07 13:25:50|8667.63|8667.63|8667.44|8667.44|8667.63|8667.63|8667.44|8667.44|0
1623072360000|2021-06-07 13:26:00|8666.59|8666.59|8666.59|8666.59|8666.59|8666.59|8666.59|8666.59|0
1623072370000|2021-06-07 13:26:10|8666.71|8666.71|8666.91|8666.91|8666.91|8666.91|8666.71|8666.71|0
1623072380000|2021-06-07 13:26:20|8666.84|8666.84|8666.58|8666.58|8666.84|8666.84|8666.48|8666.48|0
1623072390000|2021-06-07 13:26:30|8666.39|8666.39|8666.01|8666.01|8666.39|8666.39|8666.01|8666.01|0
1623072400000|2021-06-07 13:26:40|8665.95|8665.95|8666.03|8666.03|8666.15|8666.15|8665.95|8665.95|0
1623072420000|2021-06-07 13:27:00|8666.24|8666.24|8668.34|8668.34|8668.42|8668.42|8666.24|8666.24|0
1623072430000|2021-06-07 13:27:10|8668.49|8668.49|8668.79|8668.79|8668.83|8668.83|8668.49|8668.49|0
1623072440000|2021-06-07 13:27:20|8668.59|8668.59|8668.35|8668.35|8668.59|8668.59|8668.35|8668.35|0
1623072450000|2021-06-07 13:27:30|8668.55|8668.55|8668.55|8668.55|8668.55|8668.55|8668.55|8668.55|0
1623072460000|2021-06-07 13:27:40|8668.53|8668.53|8668.49|8668.49|8668.53|8668.53|8668.33|8668.33|0
1623072470000|2021-06-07 13:27:50|8668.57|8668.57|8668.21|8668.21|8668.57|8668.57|8668|8668|0
1623072480000|2021-06-07 13:28:00|8668.02|8668.02|8666.06|8666.06|8668.08|8668.08|8666.06|8666.06|0
1623072500000|2021-06-07 13:28:20|8665.21|8665.21|8661.9|8661.9|8665.21|8665.21|8661.9|8661.9|0
1623072510000|2021-06-07 13:28:30|8661.6|8661.6|8661.23|8661.23|8662.2|8662.2|8661.23|8661.23|0
1623072520000|2021-06-07 13:28:40|8661.34|8661.34|8661.39|8661.39|8661.43|8661.43|8661.04|8661.04|0
1623072530000|2021-06-07 13:28:50|8660.82|8660.82|8660.42|8660.42|8660.99|8660.99|8660.42|8660.42|0
1623072540000|2021-06-07 13:29:00|8660.5|8660.5|8659.96|8659.96|8660.5|8660.5|8659.96|8659.96|0
1623072550000|2021-06-07 13:29:10|8660.82|8660.82|8657.5|8657.5|8660.82|8660.82|8657.5|8657.5|0
1623072560000|2021-06-07 13:29:20|8657.8|8657.8|8658.34|8658.34|8658.41|8658.41|8657.8|8657.8|0
1623072570000|2021-06-07 13:29:30|8658.15|8658.15|8657.2|8657.2|8658.15|8658.15|8657.2|8657.2|0
1623072580000|2021-06-07 13:29:40|8657.07|8657.07|8656.85|8656.85|8657.07|8657.07|8656.81|8656.81|0
1623072590000|2021-06-07 13:29:50|8656.69|8656.69|8655.37|8655.37|8656.88|8656.88|8655.37|8655.37|0
1623072600000|2021-06-07 13:30:00|8655.33|8655.33|8657.21|8657.21|8657.68|8657.68|8655.33|8655.33|0
1623072610000|2021-06-07 13:30:10|8657.15|8657.15|8656.7|8656.7|8657.3|8657.3|8656.67|8656.67|0
1623072620000|2021-06-07 13:30:20|8656.81|8656.81|8657.08|8657.08|8657.1|8657.1|8656.81|8656.81|0
1623072630000|2021-06-07 13:30:30|8657|8657|8657.52|8657.52|8657.52|8657.52|8657|8657|0
1623072640000|2021-06-07 13:30:40|8658.09|8658.09|8658.09|8658.09|8658.09|8658.09|8658.09|8658.09|0
1623072650000|2021-06-07 13:30:50|8658.28|8658.28|8657.69|8657.69|8658.28|8658.28|8657.5|8657.5|0
1623072660000|2021-06-07 13:31:00|8658.3|8658.3|8658.93|8658.93|8658.93|8658.93|8658.27|8658.27|0
1623072670000|2021-06-07 13:31:10|8659|8659|8664.45|8664.45|8664.45|8664.45|8659|8659|0
1623072680000|2021-06-07 13:31:20|8664.54|8664.54|8664.49|8664.49|8664.89|8664.89|8664.49|8664.49|0
1623072690000|2021-06-07 13:31:30|8664.82|8664.82|8667.22|8667.22|8667.22|8667.22|8664.71|8664.71|0
1623072700000|2021-06-07 13:31:40|8667.28|8667.28|8668.09|8668.09|8668.28|8668.28|8667.28|8667.28|0
1623072710000|2021-06-07 13:31:50|8668.28|8668.28|8668.98|8668.98|8668.98|8668.98|8668.13|8668.13|0
1623072720000|2021-06-07 13:32:00|8669.37|8669.37|8669.76|8669.76|8669.76|8669.76|8669.37|8669.37|0
1623072730000|2021-06-07 13:32:10|8669.37|8669.37|8670.89|8670.89|8670.89|8670.89|8669.37|8669.37|0
1623072740000|2021-06-07 13:32:20|8670.69|8670.69|8671.39|8671.39|8671.58|8671.58|8670.69|8670.69|0
1623072750000|2021-06-07 13:32:30|8671.48|8671.48|8672.01|8672.01|8672.01|8672.01|8671.48|8671.48|0
1623072760000|2021-06-07 13:32:40|8673.72|8673.72|8673.81|8673.81|8673.81|8673.81|8673.72|8673.72|0
1623072770000|2021-06-07 13:32:50|8673.72|8673.72|8673.46|8673.46|8673.72|8673.72|8673.46|8673.46|0
1623072780000|2021-06-07 13:33:00|8673.63|8673.63|8669.37|8669.37|8673.63|8673.63|8669.37|8669.37|0
1623072790000|2021-06-07 13:33:10|8669.6|8669.6|8669.77|8669.77|8669.77|8669.77|8669.47|8669.47|0
1623072800000|2021-06-07 13:33:20|8669.47|8669.47|8669.47|8669.47|8669.47|8669.47|8669.47|8669.47|0
1623072810000|2021-06-07 13:33:30|8669.08|8669.08|8667.12|8667.12|8669.08|8669.08|8667.12|8667.12|0
1623072820000|2021-06-07 13:33:40|8667.04|8667.04|8666.72|8666.72|8667.2|8667.2|8666.72|8666.72|0
1623072830000|2021-06-07 13:33:50|8666.82|8666.82|8665.54|8665.54|8666.82|8666.82|8665.54|8665.54|0
1623072840000|2021-06-07 13:34:00|8665.35|8665.35|8659.74|8659.74|8665.35|8665.35|8659.55|8659.55|0
1623072850000|2021-06-07 13:34:10|8659.58|8659.58|8658.86|8658.86|8659.58|8659.58|8658.86|8658.86|0
1623072860000|2021-06-07 13:34:20|8658.79|8658.79|8658.47|8658.47|8658.95|8658.95|8658.27|8658.27|0
1623072870000|2021-06-07 13:34:30|8658.56|8658.56|8656.44|8656.44|8658.56|8658.56|8656.44|8656.44|0
1623072880000|2021-06-07 13:34:40|8656.48|8656.48|8655.73|8655.73|8656.48|8656.48|8655.73|8655.73|0
1623072890000|2021-06-07 13:34:50|8655.57|8655.57|8654.94|8654.94|8655.78|8655.78|8654.94|8654.94|0
1623072900000|2021-06-07 13:35:00|8654.86|8654.86|8653.05|8653.05|8654.86|8654.86|8653.05|8653.05|0
1623072910000|2021-06-07 13:35:10|8652.77|8652.77|8652.96|8652.96|8653.15|8653.15|8652.52|8652.52|0
1623072920000|2021-06-07 13:35:20|8652.71|8652.71|8652.08|8652.08|8652.71|8652.71|8652.08|8652.08|0
1623072930000|2021-06-07 13:35:30|8651.97|8651.97|8653.81|8653.81|8654.03|8654.03|8651.97|8651.97|0
1623072940000|2021-06-07 13:35:40|8653.57|8653.57|8653.76|8653.76|8653.76|8653.76|8653.57|8653.57|0
1623072950000|2021-06-07 13:35:50|8653.65|8653.65|8653.49|8653.49|8653.87|8653.87|8653.49|8653.49|0
1623072960000|2021-06-07 13:36:00|8653.27|8653.27|8654.64|8654.64|8654.69|8654.69|8653.27|8653.27|0
1623072970000|2021-06-07 13:36:10|8654.71|8654.71|8655.36|8655.36|8655.48|8655.48|8654.46|8654.46|0
1623072980000|2021-06-07 13:36:20|8655.4|8655.4|8658.56|8658.56|8658.61|8658.61|8655.4|8655.4|0
1623072990000|2021-06-07 13:36:30|8658.63|8658.63|8659.43|8659.43|8659.82|8659.82|8658.63|8658.63|0
1623073000000|2021-06-07 13:36:40|8659.32|8659.32|8658.26|8658.26|8659.32|8659.32|8658.26|8658.26|0
1623073010000|2021-06-07 13:36:50|8658.15|8658.15|8657.55|8657.55|8658.15|8658.15|8657.55|8657.55|0
1623073020000|2021-06-07 13:37:00|8656.92|8656.92|8656.73|8656.73|8656.93|8656.93|8656.73|8656.73|0
1623073030000|2021-06-07 13:37:10|8656.67|8656.67|8656.75|8656.75|8656.86|8656.86|8656.67|8656.67|0
1623073040000|2021-06-07 13:37:20|8657.03|8657.03|8657.16|8657.16|8657.16|8657.16|8656.71|8656.71|0
1623073050000|2021-06-07 13:37:30|8656.97|8656.97|8657.16|8657.16|8657.16|8657.16|8656.97|8656.97|0
1623073060000|2021-06-07 13:37:40|8657.35|8657.35|8657.07|8657.07|8657.92|8657.92|8657.07|8657.07|0
1623073070000|2021-06-07 13:37:50|8656.76|8656.76|8655.46|8655.46|8656.76|8656.76|8654.71|8654.71|0
1623073090000|2021-06-07 13:38:10|8655.67|8655.67|8654.68|8654.68|8655.95|8655.95|8654.68|8654.68|0
1623073100000|2021-06-07 13:38:20|8654.81|8654.81|8654.69|8654.69|8655.01|8655.01|8654.54|8654.54|0
1623073110000|2021-06-07 13:38:30|8655.08|8655.08|8655.27|8655.27|8655.27|8655.27|8655.08|8655.08|0
1623073120000|2021-06-07 13:38:40|8655.71|8655.71|8655.8|8655.8|8655.8|8655.8|8655.63|8655.63|0
1623073130000|2021-06-07 13:38:50|8655.96|8655.96|8655.96|8655.96|8655.96|8655.96|8655.96|8655.96|0
1623073140000|2021-06-07 13:39:00|8656.29|8656.29|8657.06|8657.06|8657.26|8657.26|8656.29|8656.29|0
1623073150000|2021-06-07 13:39:10|8657.49|8657.49|8657.06|8657.06|8657.49|8657.49|8657.06|8657.06|0
1623073160000|2021-06-07 13:39:20|8657.18|8657.18|8656.76|8656.76|8657.18|8657.18|8656.57|8656.57|0
1623073170000|2021-06-07 13:39:30|8656.96|8656.96|8659.71|8659.71|8659.71|8659.71|8656.96|8656.96|0
1623073180000|2021-06-07 13:39:40|8659.55|8659.55|8659.7|8659.7|8659.8|8659.8|8659.53|8659.53|0
1623073190000|2021-06-07 13:39:50|8659.64|8659.64|8660.36|8660.36|8660.36|8660.36|8659.64|8659.64|0
1623073200000|2021-06-07 13:40:00|8660.47|8660.47|8662.45|8662.45|8662.92|8662.92|8660.47|8660.47|0
1623073210000|2021-06-07 13:40:10|8662.39|8662.39|8663.09|8663.09|8663.15|8663.15|8662.39|8662.39|0
1623073220000|2021-06-07 13:40:20|8662.7|8662.7|8661.96|8661.96|8662.9|8662.9|8661.96|8661.96|0
1623073230000|2021-06-07 13:40:30|8662.26|8662.26|8664.65|8664.65|8664.65|8664.65|8662.26|8662.26|0
1623073240000|2021-06-07 13:40:40|8664.81|8664.81|8661.84|8661.84|8664.81|8664.81|8661.84|8661.84|0
1623073250000|2021-06-07 13:40:50|8661.77|8661.77|8661.8|8661.8|8662.16|8662.16|8661.77|8661.77|0
1623073260000|2021-06-07 13:41:00|8661.74|8661.74|8661.07|8661.07|8661.74|8661.74|8660.77|8660.77|0
1623073270000|2021-06-07 13:41:10|8661.15|8661.15|8662.08|8662.08|8662.08|8662.08|8661.15|8661.15|0
1623073280000|2021-06-07 13:41:20|8662.11|8662.11|8663.48|8663.48|8663.48|8663.48|8662.11|8662.11|0
1623073290000|2021-06-07 13:41:30|8666.05|8666.05|8665.32|8665.32|8666.56|8666.56|8665.32|8665.32|0
1623073300000|2021-06-07 13:41:40|8665.1|8665.1|8662.56|8662.56|8665.1|8665.1|8662.56|8662.56|0
1623073310000|2021-06-07 13:41:50|8662.14|8662.14|8662.14|8662.14|8662.14|8662.14|8662.14|8662.14|0
1623073320000|2021-06-07 13:42:00|8661.54|8661.54|8659.12|8659.12|8661.54|8661.54|8659.12|8659.12|0
1623073330000|2021-06-07 13:42:10|8658.51|8658.51|8658.51|8658.51|8658.51|8658.51|8658.51|8658.51|0
1623073340000|2021-06-07 13:42:20|8656.8|8656.8|8656.3|8656.3|8656.82|8656.82|8656.3|8656.3|0
1623073350000|2021-06-07 13:42:30|8656.52|8656.52|8655.87|8655.87|8656.52|8656.52|8655.87|8655.87|0
1623073360000|2021-06-07 13:42:40|8655.81|8655.81|8655.54|8655.54|8656|8656|8655.54|8655.54|0
1623073370000|2021-06-07 13:42:50|8655.62|8655.62|8655.5|8655.5|8655.62|8655.62|8655.5|8655.5|0
1623073380000|2021-06-07 13:43:00|8656.07|8656.07|8656.1|8656.1|8656.1|8656.1|8656.07|8656.07|0
1623073390000|2021-06-07 13:43:10|8654.39|8654.39|8654.55|8654.55|8654.55|8654.55|8654.39|8654.39|0
1623073400000|2021-06-07 13:43:20|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|0
1623073410000|2021-06-07 13:43:30|8654.22|8654.22|8654.42|8654.42|8654.42|8654.42|8653.84|8653.84|0
1623073420000|2021-06-07 13:43:40|8654.23|8654.23|8654.36|8654.36|8654.36|8654.36|8654.23|8654.23|0
1623073430000|2021-06-07 13:43:50|8656.08|8656.08|8656.16|8656.16|8656.16|8656.16|8656.08|8656.08|0
1623073440000|2021-06-07 13:44:00|8656.18|8656.18|8656.38|8656.38|8656.38|8656.38|8656.18|8656.18|0
1623073460000|2021-06-07 13:44:20|8655.52|8655.52|8655.38|8655.38|8655.52|8655.52|8655.38|8655.38|0
1623073470000|2021-06-07 13:44:30|8655.3|8655.3|8654.39|8654.39|8655.3|8655.3|8654.39|8654.39|0
1623073480000|2021-06-07 13:44:40|8654.66|8654.66|8657.23|8657.23|8657.23|8657.23|8654.66|8654.66|0
1623073490000|2021-06-07 13:44:50|8657.03|8657.03|8657.59|8657.59|8657.89|8657.89|8657.03|8657.03|0
1623073500000|2021-06-07 13:45:00|8657.92|8657.92|8658.08|8658.08|8658.08|8658.08|8657.92|8657.92|0
1623073510000|2021-06-07 13:45:10|8658|8658|8657.34|8657.34|8658.19|8658.19|8657.34|8657.34|0
1623073520000|2021-06-07 13:45:20|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|0
1623073530000|2021-06-07 13:45:30|8657.26|8657.26|8657.68|8657.68|8657.68|8657.68|8656.8|8656.8|0
1623073540000|2021-06-07 13:45:40|8657.66|8657.66|8653.3|8653.3|8657.66|8657.66|8653.3|8653.3|0
1623073550000|2021-06-07 13:45:50|8653|8653|8648.05|8648.05|8653|8653|8647.8|8647.8|0
1623073560000|2021-06-07 13:46:00|8647.66|8647.66|8647.46|8647.46|8647.66|8647.66|8647.46|8647.46|0
1623073570000|2021-06-07 13:46:10|8647.37|8647.37|8647.77|8647.77|8647.88|8647.88|8647.37|8647.37|0
1623073580000|2021-06-07 13:46:20|8647.53|8647.53|8647.75|8647.75|8647.98|8647.98|8647.38|8647.38|0
1623073590000|2021-06-07 13:46:30|8647.86|8647.86|8647.5|8647.5|8648.06|8648.06|8647.44|8647.44|0
1623073600000|2021-06-07 13:46:40|8647.42|8647.42|8648.04|8648.04|8648.04|8648.04|8647.34|8647.34|0
1623073610000|2021-06-07 13:46:50|8648.18|8648.18|8647.13|8647.13|8648.27|8648.27|8647.13|8647.13|0
1623073620000|2021-06-07 13:47:00|8647.15|8647.15|8647.92|8647.92|8647.92|8647.92|8647.06|8647.06|0
1623073630000|2021-06-07 13:47:10|8647.94|8647.94|8650.22|8650.22|8650.22|8650.22|8647.94|8647.94|0
1623073640000|2021-06-07 13:47:20|8650.03|8650.03|8650.14|8650.14|8650.14|8650.14|8650|8650|0
1623073650000|2021-06-07 13:47:30|8649.55|8649.55|8650.55|8650.55|8650.58|8650.58|8649.55|8649.55|0
1623073660000|2021-06-07 13:47:40|8650.52|8650.52|8649.64|8649.64|8650.52|8650.52|8649.58|8649.58|0
1623073670000|2021-06-07 13:47:50|8649.52|8649.52|8650.85|8650.85|8651.12|8651.12|8649.41|8649.41|0
1623073680000|2021-06-07 13:48:00|8650.68|8650.68|8650.63|8650.63|8650.71|8650.71|8650.24|8650.24|0
1623073690000|2021-06-07 13:48:10|8650.66|8650.66|8650.92|8650.92|8650.92|8650.92|8650.66|8650.66|0
1623073700000|2021-06-07 13:48:20|8650.95|8650.95|8651.02|8651.02|8651.04|8651.04|8650.9|8650.9|0
1623073710000|2021-06-07 13:48:30|8651.04|8651.04|8651.15|8651.15|8651.15|8651.15|8651.04|8651.04|0
1623073720000|2021-06-07 13:48:40|8651.07|8651.07|8650.73|8650.73|8651.07|8651.07|8650.73|8650.73|0
1623073730000|2021-06-07 13:48:50|8650.65|8650.65|8650.2|8650.2|8650.84|8650.84|8650.2|8650.2|0
1623073740000|2021-06-07 13:49:00|8650.31|8650.31|8650.21|8650.21|8650.31|8650.31|8650.21|8650.21|0
1623073750000|2021-06-07 13:49:10|8650.49|8650.49|8650.54|8650.54|8650.54|8650.54|8650.49|8650.49|0
1623073760000|2021-06-07 13:49:20|8651.12|8651.12|8651.02|8651.02|8651.12|8651.12|8650.99|8650.99|0
1623073770000|2021-06-07 13:49:30|8650.96|8650.96|8650.01|8650.01|8651.26|8651.26|8649.39|8649.39|0
1623073780000|2021-06-07 13:49:40|8650.09|8650.09|8650.01|8650.01|8650.2|8650.2|8650.01|8650.01|0
1623073790000|2021-06-07 13:49:50|8650.2|8650.2|8650.39|8650.39|8650.5|8650.5|8650.2|8650.2|0
1623073800000|2021-06-07 13:50:00|8650.44|8650.44|8650.85|8650.85|8650.85|8650.85|8650.42|8650.42|0
1623073810000|2021-06-07 13:50:10|8650.92|8650.92|8650.81|8650.81|8651.11|8651.11|8650.81|8650.81|0
1623073820000|2021-06-07 13:50:20|8650.78|8650.78|8651.25|8651.25|8651.25|8651.25|8650.47|8650.47|0
1623073840000|2021-06-07 13:50:40|8651.14|8651.14|8650.95|8650.95|8651.27|8651.27|8650.95|8650.95|0
1623073850000|2021-06-07 13:50:50|8650.09|8650.09|8650.49|8650.49|8650.49|8650.49|8649.97|8649.97|0
1623073860000|2021-06-07 13:51:00|8648.78|8648.78|8650.2|8650.2|8650.2|8650.2|8647.93|8647.93|0
1623073870000|2021-06-07 13:51:10|8649.61|8649.61|8649.64|8649.64|8649.64|8649.64|8649.5|8649.5|0
1623073880000|2021-06-07 13:51:20|8649.34|8649.34|8649.16|8649.16|8649.4|8649.4|8649.02|8649.02|0
1623073890000|2021-06-07 13:51:30|8649.06|8649.06|8648.69|8648.69|8649.08|8649.08|8648.69|8648.69|0
1623073900000|2021-06-07 13:51:40|8648.5|8648.5|8648.02|8648.02|8648.5|8648.5|8647.95|8647.95|0
1623073910000|2021-06-07 13:51:50|8648.15|8648.15|8649.75|8649.75|8649.75|8649.75|8648.15|8648.15|0
1623073920000|2021-06-07 13:52:00|8649.67|8649.67|8649.42|8649.42|8650.08|8650.08|8649.22|8649.22|0
1623073930000|2021-06-07 13:52:10|8649.37|8649.37|8649.22|8649.22|8649.37|8649.37|8649.14|8649.14|0
1623073940000|2021-06-07 13:52:20|8648.64|8648.64|8648.26|8648.26|8648.64|8648.64|8648.1|8648.1|0
1623073950000|2021-06-07 13:52:30|8648.28|8648.28|8648.28|8648.28|8648.28|8648.28|8648.28|8648.28|0
1623073960000|2021-06-07 13:52:40|8648.44|8648.44|8648.52|8648.52|8648.52|8648.52|8648.44|8648.44|0
1623073970000|2021-06-07 13:52:50|8648.6|8648.6|8646.4|8646.4|8648.9|8648.9|8646.4|8646.4|0
1623073980000|2021-06-07 13:53:00|8646.21|8646.21|8645.98|8645.98|8646.21|8646.21|8645.98|8645.98|0
1623073990000|2021-06-07 13:53:10|8645.35|8645.35|8644.65|8644.65|8645.35|8645.35|8644.52|8644.52|0
1623074000000|2021-06-07 13:53:20|8644.56|8644.56|8644.01|8644.01|8644.75|8644.75|8643.88|8643.88|0
1623074010000|2021-06-07 13:53:30|8644.09|8644.09|8644.17|8644.17|8644.17|8644.17|8644.09|8644.09|0
1623074020000|2021-06-07 13:53:40|8643.31|8643.31|8645.02|8645.02|8645.02|8645.02|8643.31|8643.31|0
1623074030000|2021-06-07 13:53:50|8645.05|8645.05|8645.08|8645.08|8645.08|8645.08|8645|8645|0
1623074040000|2021-06-07 13:54:00|8645.9|8645.9|8646.33|8646.33|8647.25|8647.25|8645.84|8645.84|0
1623074050000|2021-06-07 13:54:10|8645.48|8645.48|8644.87|8644.87|8645.48|8645.48|8644.87|8644.87|0
1623074060000|2021-06-07 13:54:20|8645.29|8645.29|8644.99|8644.99|8645.29|8645.29|8644.99|8644.99|0
1623074070000|2021-06-07 13:54:30|8644.69|8644.69|8644.71|8644.71|8644.71|8644.71|8644.69|8644.69|0
1623074080000|2021-06-07 13:54:40|8644.87|8644.87|8645.31|8645.31|8645.31|8645.31|8644.86|8644.86|0
1623074090000|2021-06-07 13:54:50|8645.11|8645.11|8644.97|8644.97|8645.11|8645.11|8644.97|8644.97|0
1623074100000|2021-06-07 13:55:00|8644.78|8644.78|8646.82|8646.82|8647.02|8647.02|8644.78|8644.78|0
1623074110000|2021-06-07 13:55:10|8646.8|8646.8|8646.87|8646.87|8647.06|8647.06|8646.8|8646.8|0
1623074120000|2021-06-07 13:55:20|8647.01|8647.01|8647.67|8647.67|8647.67|8647.67|8647.01|8647.01|0
1623074130000|2021-06-07 13:55:30|8647.73|8647.73|8647.73|8647.73|8647.73|8647.73|8647.73|8647.73|0
1623074150000|2021-06-07 13:55:50|8647.35|8647.35|8648.38|8648.38|8648.38|8648.38|8647.35|8647.35|0
1623074160000|2021-06-07 13:56:00|8648.45|8648.45|8648.87|8648.87|8648.87|8648.87|8648.45|8648.45|0
1623074170000|2021-06-07 13:56:10|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|0
1623074180000|2021-06-07 13:56:20|8649.15|8649.15|8649.31|8649.31|8649.93|8649.93|8649.15|8649.15|0
1623074190000|2021-06-07 13:56:30|8649.01|8649.01|8651.6|8651.6|8651.6|8651.6|8649.01|8649.01|0
1623074200000|2021-06-07 13:56:40|8652.36|8652.36|8652.18|8652.18|8652.36|8652.36|8652.17|8652.17|0
1623074210000|2021-06-07 13:56:50|8652.23|8652.23|8654.88|8654.88|8654.9|8654.9|8652.23|8652.23|0
1623074220000|2021-06-07 13:57:00|8654.3|8654.3|8655.55|8655.55|8656.47|8656.47|8654.3|8654.3|0
1623074240000|2021-06-07 13:57:20|8655.68|8655.68|8656.15|8656.15|8656.15|8656.15|8655.68|8655.68|0
1623074250000|2021-06-07 13:57:30|8656.35|8656.35|8655.57|8655.57|8656.43|8656.43|8655.57|8655.57|0
1623074260000|2021-06-07 13:57:40|8655.38|8655.38|8654.38|8654.38|8655.38|8655.38|8654.27|8654.27|0
1623074270000|2021-06-07 13:57:50|8654.08|8654.08|8653.69|8653.69|8654.08|8654.08|8653.69|8653.69|0
1623074280000|2021-06-07 13:58:00|8653.55|8653.55|8654.09|8654.09|8654.09|8654.09|8653.39|8653.39|0
1623074290000|2021-06-07 13:58:10|8654|8654|8653.26|8653.26|8654.07|8654.07|8653.26|8653.26|0
1623074300000|2021-06-07 13:58:20|8653.09|8653.09|8652.26|8652.26|8653.09|8653.09|8652.18|8652.18|0
1623074310000|2021-06-07 13:58:30|8652.18|8652.18|8651.6|8651.6|8652.18|8652.18|8651.6|8651.6|0
1623074320000|2021-06-07 13:58:40|8651.46|8651.46|8650.62|8650.62|8651.46|8651.46|8650.62|8650.62|0
1623074330000|2021-06-07 13:58:50|8650.49|8650.49|8650.54|8650.54|8650.54|8650.54|8650.49|8650.49|0
1623074340000|2021-06-07 13:59:00|8650.15|8650.15|8649.7|8649.7|8650.15|8650.15|8649.7|8649.7|0
1623074350000|2021-06-07 13:59:10|8649.89|8649.89|8649.89|8649.89|8649.89|8649.89|8649.89|8649.89|0
1623074360000|2021-06-07 13:59:20|8650.5|8650.5|8650.63|8650.63|8650.63|8650.63|8650.5|8650.5|0
1623074370000|2021-06-07 13:59:30|8650.39|8650.39|8649.2|8649.2|8650.39|8650.39|8649.2|8649.2|0
1623074380000|2021-06-07 13:59:40|8648.82|8648.82|8647.88|8647.88|8648.88|8648.88|8647.88|8647.88|0
1623074390000|2021-06-07 13:59:50|8648.04|8648.04|8648.15|8648.15|8648.15|8648.15|8647.77|8647.77|0
1623074400000|2021-06-07 14:00:00|8648.54|8648.54|8649.23|8649.23|8649.23|8649.23|8648.54|8648.54|0
1623074410000|2021-06-07 14:00:10|8649.12|8649.12|8648.58|8648.58|8649.12|8649.12|8648.58|8648.58|0
1623074420000|2021-06-07 14:00:20|8648.77|8648.77|8648.88|8648.88|8648.88|8648.88|8648.69|8648.69|0
1623074430000|2021-06-07 14:00:30|8648.5|8648.5|8648.32|8648.32|8648.5|8648.5|8648.32|8648.32|0
1623074440000|2021-06-07 14:00:40|8647.97|8647.97|8646.89|8646.89|8647.97|8647.97|8646.82|8646.82|0
1623074450000|2021-06-07 14:00:50|8646.73|8646.73|8645.94|8645.94|8646.73|8646.73|8645.94|8645.94|0
1623074460000|2021-06-07 14:01:00|8645.87|8645.87|8645.28|8645.28|8645.87|8645.87|8645.28|8645.28|0
1623074470000|2021-06-07 14:01:10|8645.5|8645.5|8647.47|8647.47|8647.47|8647.47|8645.5|8645.5|0
1623074480000|2021-06-07 14:01:20|8647.33|8647.33|8645.5|8645.5|8647.47|8647.47|8645.12|8645.12|0
1623074490000|2021-06-07 14:01:30|8645.28|8645.28|8646.13|8646.13|8646.13|8646.13|8645.28|8645.28|0
1623074500000|2021-06-07 14:01:40|8645.94|8645.94|8646.3|8646.3|8646.37|8646.37|8645.74|8645.74|0
1623074510000|2021-06-07 14:01:50|8645.77|8645.77|8645.77|8645.77|8645.77|8645.77|8645.77|8645.77|0
1623074520000|2021-06-07 14:02:00|8645.67|8645.67|8645.03|8645.03|8645.67|8645.67|8645.03|8645.03|0
1623074530000|2021-06-07 14:02:10|8645.12|8645.12|8645.01|8645.01|8645.18|8645.18|8644.99|8644.99|0
1623074540000|2021-06-07 14:02:20|8644.81|8644.81|8644.45|8644.45|8644.81|8644.81|8644.45|8644.45|0
1623074550000|2021-06-07 14:02:30|8644.41|8644.41|8644.21|8644.21|8644.41|8644.41|8644.21|8644.21|0
1623074560000|2021-06-07 14:02:40|8644.02|8644.02|8644.09|8644.09|8644.21|8644.21|8644.02|8644.02|0
1623074570000|2021-06-07 14:02:50|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|8643.86|8643.86|0
1623074580000|2021-06-07 14:03:00|8644.51|8644.51|8647.86|8647.86|8647.86|8647.86|8644.51|8644.51|0
1623074600000|2021-06-07 14:03:20|8647.84|8647.84|8647.76|8647.76|8647.84|8647.84|8647.57|8647.57|0
1623074610000|2021-06-07 14:03:30|8648.37|8648.37|8648.69|8648.69|8648.69|8648.69|8648.37|8648.37|0
1623074620000|2021-06-07 14:03:40|8648.77|8648.77|8647.88|8647.88|8648.84|8648.84|8647.88|8647.88|0
1623074630000|2021-06-07 14:03:50|8647.57|8647.57|8648.15|8648.15|8648.15|8648.15|8647.57|8647.57|0
1623074640000|2021-06-07 14:04:00|8647.29|8647.29|8647.35|8647.35|8647.47|8647.47|8647.29|8647.29|0
1623074650000|2021-06-07 14:04:10|8647.28|8647.28|8647.92|8647.92|8647.92|8647.92|8647.28|8647.28|0
1623074660000|2021-06-07 14:04:20|8647.98|8647.98|8648.06|8648.06|8648.06|8648.06|8647.98|8647.98|0
1623074670000|2021-06-07 14:04:30|8648.04|8648.04|8650.81|8650.81|8650.81|8650.81|8648.04|8648.04|0
1623074680000|2021-06-07 14:04:40|8650.72|8650.72|8650.72|8650.72|8650.72|8650.72|8650.72|8650.72|0
1623074690000|2021-06-07 14:04:50|8649.01|8649.01|8648.65|8648.65|8649.01|8649.01|8648.65|8648.65|0
1623074700000|2021-06-07 14:05:00|8648.46|8648.46|8648.62|8648.62|8648.62|8648.62|8648.46|8648.46|0
1623074710000|2021-06-07 14:05:10|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|0
1623074720000|2021-06-07 14:05:20|8649.09|8649.09|8648.79|8648.79|8649.09|8649.09|8648.79|8648.79|0
1623074730000|2021-06-07 14:05:30|8648.98|8648.98|8649.19|8649.19|8649.19|8649.19|8648.98|8648.98|0
1623074740000|2021-06-07 14:05:40|8649.25|8649.25|8649.23|8649.23|8649.32|8649.32|8649.23|8649.23|0
1623074760000|2021-06-07 14:06:00|8649.25|8649.25|8652.15|8652.15|8652.15|8652.15|8649.25|8649.25|0
1623074770000|2021-06-07 14:06:10|8652.21|8652.21|8652.96|8652.96|8652.96|8652.96|8652.21|8652.21|0
1623074780000|2021-06-07 14:06:20|8652.86|8652.86|8652.86|8652.86|8652.86|8652.86|8652.86|8652.86|0
1623074790000|2021-06-07 14:06:30|8652.74|8652.74|8652.74|8652.74|8652.8|8652.8|8652.61|8652.61|0
1623074800000|2021-06-07 14:06:40|8652.66|8652.66|8651.9|8651.9|8652.76|8652.76|8651.9|8651.9|0
1623074810000|2021-06-07 14:06:50|8651.05|8651.05|8650.52|8650.52|8651.05|8651.05|8650.52|8650.52|0
1623074820000|2021-06-07 14:07:00|8650.6|8650.6|8651.58|8651.58|8651.58|8651.58|8650.6|8650.6|0
1623074830000|2021-06-07 14:07:10|8651.75|8651.75|8651.75|8651.75|8651.75|8651.75|8651.75|8651.75|0
1623074840000|2021-06-07 14:07:20|8651.9|8651.9|8652.11|8652.11|8652.11|8652.11|8651.9|8651.9|0
1623074850000|2021-06-07 14:07:30|8652.32|8652.32|8651.44|8651.44|8652.32|8652.32|8651.28|8651.28|0
1623074860000|2021-06-07 14:07:40|8651.52|8651.52|8651.77|8651.77|8652.07|8652.07|8651.21|8651.21|0
1623074880000|2021-06-07 14:08:00|8651.57|8651.57|8652|8652|8652|8652|8651.57|8651.57|0
1623074890000|2021-06-07 14:08:10|8652.13|8652.13|8652.18|8652.18|8652.22|8652.22|8652.11|8652.11|0
1623074900000|2021-06-07 14:08:20|8651.79|8651.79|8652.18|8652.18|8652.18|8652.18|8651.79|8651.79|0
1623074910000|2021-06-07 14:08:30|8652.27|8652.27|8651.3|8651.3|8652.27|8652.27|8651.3|8651.3|0
1623074920000|2021-06-07 14:08:40|8651.6|8651.6|8651.4|8651.4|8651.6|8651.6|8651.18|8651.18|0
1623074930000|2021-06-07 14:08:50|8651.54|8651.54|8652|8652|8652|8652|8651.51|8651.51|0
1623074960000|2021-06-07 14:09:20|8652.11|8652.11|8652.83|8652.83|8652.83|8652.83|8652.11|8652.11|0
1623074970000|2021-06-07 14:09:30|8652.96|8652.96|8653.8|8653.8|8653.8|8653.8|8652.83|8652.83|0
1623074980000|2021-06-07 14:09:40|8654.01|8654.01|8654.04|8654.04|8654.04|8654.04|8654.01|8654.01|0
1623074990000|2021-06-07 14:09:50|8654.18|8654.18|8654.33|8654.33|8654.33|8654.33|8654.18|8654.18|0
1623075000000|2021-06-07 14:10:00|8655.18|8655.18|8654.1|8654.1|8655.18|8655.18|8654.1|8654.1|0
1623075010000|2021-06-07 14:10:10|8654.16|8654.16|8654.04|8654.04|8654.16|8654.16|8653.97|8653.97|0
1623075020000|2021-06-07 14:10:20|8654.1|8654.1|8654.53|8654.53|8654.53|8654.53|8654.1|8654.1|0
1623075030000|2021-06-07 14:10:30|8654.33|8654.33|8654.93|8654.93|8654.93|8654.93|8654.33|8654.33|0
1623075040000|2021-06-07 14:10:40|8655.02|8655.02|8659.16|8659.16|8659.16|8659.16|8655.02|8655.02|0
1623075050000|2021-06-07 14:10:50|8659.3|8659.3|8659.3|8659.3|8659.45|8659.45|8659.15|8659.15|0
1623075060000|2021-06-07 14:11:00|8659.1|8659.1|8658.86|8658.86|8659.17|8659.17|8658.47|8658.47|0
1623075070000|2021-06-07 14:11:10|8658.92|8658.92|8659.04|8659.04|8659.04|8659.04|8658.92|8658.92|0
1623075080000|2021-06-07 14:11:20|8659.89|8659.89|8659.22|8659.22|8659.89|8659.89|8659.22|8659.22|0
1623075090000|2021-06-07 14:11:30|8658.83|8658.83|8657.81|8657.81|8658.83|8658.83|8657.81|8657.81|0
1623075100000|2021-06-07 14:11:40|8657.62|8657.62|8657.48|8657.48|8657.62|8657.62|8657.48|8657.48|0
1623075110000|2021-06-07 14:11:50|8657.39|8657.39|8657.27|8657.27|8657.66|8657.66|8657.27|8657.27|0
1623075120000|2021-06-07 14:12:00|8657.13|8657.13|8655.75|8655.75|8657.13|8657.13|8655.75|8655.75|0
1623075130000|2021-06-07 14:12:10|8655.82|8655.82|8657.48|8657.48|8657.87|8657.87|8655.82|8655.82|0
1623075140000|2021-06-07 14:12:20|8657.4|8657.4|8657.4|8657.4|8657.4|8657.4|8657.4|8657.4|0
1623075150000|2021-06-07 14:12:30|8658.25|8658.25|8659.11|8659.11|8659.11|8659.11|8658.25|8658.25|0
1623075160000|2021-06-07 14:12:40|8659.3|8659.3|8661.19|8661.19|8661.6|8661.6|8659.3|8659.3|0
1623075170000|2021-06-07 14:12:50|8661.38|8661.38|8662.14|8662.14|8662.14|8662.14|8661.38|8661.38|0
1623075180000|2021-06-07 14:13:00|8662.12|8662.12|8659.75|8659.75|8662.39|8662.39|8658.97|8658.97|0
1623075190000|2021-06-07 14:13:10|8658.9|8658.9|8658.92|8658.92|8658.92|8658.92|8658.9|8658.9|0
1623075210000|2021-06-07 14:13:30|8658.78|8658.78|8658.31|8658.31|8658.78|8658.78|8658.31|8658.31|0
1623075220000|2021-06-07 14:13:40|8658.65|8658.65|8659.09|8659.09|8659.09|8659.09|8658.65|8658.65|0
1623075230000|2021-06-07 14:13:50|8659.23|8659.23|8658.95|8658.95|8659.25|8659.25|8658.95|8658.95|0
1623075240000|2021-06-07 14:14:00|8659.18|8659.18|8659.07|8659.07|8659.34|8659.34|8659.07|8659.07|0
1623075250000|2021-06-07 14:14:10|8659.02|8659.02|8659.02|8659.02|8659.02|8659.02|8658.93|8658.93|0
1623075260000|2021-06-07 14:14:20|8658.92|8658.92|8658.92|8658.92|8658.92|8658.92|8658.92|8658.92|0
1623075270000|2021-06-07 14:14:30|8658.86|8658.86|8657.43|8657.43|8658.86|8658.86|8657.27|8657.27|0
1623075280000|2021-06-07 14:14:40|8657.51|8657.51|8657.13|8657.13|8657.58|8657.58|8657.13|8657.13|0
1623075290000|2021-06-07 14:14:50|8657.18|8657.18|8656.5|8656.5|8657.18|8657.18|8656.22|8656.22|0
1623075300000|2021-06-07 14:15:00|8656.57|8656.57|8655.96|8655.96|8656.67|8656.67|8655.96|8655.96|0
1623075310000|2021-06-07 14:15:10|8655.68|8655.68|8655.64|8655.64|8655.77|8655.77|8655.64|8655.64|0
1623075320000|2021-06-07 14:15:20|8655.71|8655.71|8654.75|8654.75|8655.71|8655.71|8654.75|8654.75|0
1623075330000|2021-06-07 14:15:30|8654.83|8654.83|8654.83|8654.83|8654.83|8654.83|8654.83|8654.83|0
1623075340000|2021-06-07 14:15:40|8654.64|8654.64|8656.08|8656.08|8656.08|8656.08|8654.64|8654.64|0
1623075350000|2021-06-07 14:15:50|8656.24|8656.24|8655.85|8655.85|8656.24|8656.24|8655.85|8655.85|0
1623075360000|2021-06-07 14:16:00|8655.66|8655.66|8654.14|8654.14|8655.66|8655.66|8654.14|8654.14|0
1623075370000|2021-06-07 14:16:10|8654.21|8654.21|8655.61|8655.61|8655.61|8655.61|8654.21|8654.21|0
1623075380000|2021-06-07 14:16:20|8655.81|8655.81|8656.25|8656.25|8656.25|8656.25|8655.81|8655.81|0
1623075390000|2021-06-07 14:16:30|8656.31|8656.31|8656.98|8656.98|8656.98|8656.98|8656.31|8656.31|0
1623075400000|2021-06-07 14:16:40|8657.04|8657.04|8657.42|8657.42|8657.42|8657.42|8657.04|8657.04|0
1623075410000|2021-06-07 14:16:50|8657.81|8657.81|8655.91|8655.91|8657.81|8657.81|8655.76|8655.76|0
1623075420000|2021-06-07 14:17:00|8656.14|8656.14|8657.23|8657.23|8657.23|8657.23|8656.14|8656.14|0
1623075430000|2021-06-07 14:17:10|8657.13|8657.13|8657.19|8657.19|8657.27|8657.27|8657.04|8657.04|0
1623075440000|2021-06-07 14:17:20|8656.98|8656.98|8656.89|8656.89|8657.05|8657.05|8656.89|8656.89|0
1623075450000|2021-06-07 14:17:30|8656.84|8656.84|8657.15|8657.15|8657.15|8657.15|8656.84|8656.84|0
1623075470000|2021-06-07 14:17:50|8657.22|8657.22|8657.09|8657.09|8657.33|8657.33|8657.09|8657.09|0
1623075480000|2021-06-07 14:18:00|8657.22|8657.22|8656.84|8656.84|8657.36|8657.36|8656.44|8656.44|0
1623075490000|2021-06-07 14:18:10|8657.22|8657.22|8657.03|8657.03|8657.22|8657.22|8657.03|8657.03|0
1623075500000|2021-06-07 14:18:20|8657.09|8657.09|8656.62|8656.62|8657.22|8657.22|8656.53|8656.53|0
1623075510000|2021-06-07 14:18:30|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|0
1623075520000|2021-06-07 14:18:40|8656.63|8656.63|8651.89|8651.89|8656.63|8656.63|8651.89|8651.89|0
1623075530000|2021-06-07 14:18:50|8651.68|8651.68|8653.49|8653.49|8654.24|8654.24|8651.68|8651.68|0
1623075540000|2021-06-07 14:19:00|8653.3|8653.3|8649|8649|8653.3|8653.3|8649|8649|0
1623075550000|2021-06-07 14:19:10|8648.79|8648.79|8648.57|8648.57|8648.79|8648.79|8648.52|8648.52|0
1623075560000|2021-06-07 14:19:20|8647.72|8647.72|8647.87|8647.87|8648.57|8648.57|8647.72|8647.72|0
1623075570000|2021-06-07 14:19:30|8647.93|8647.93|8648.63|8648.63|8648.63|8648.63|8647.9|8647.9|0
1623075580000|2021-06-07 14:19:40|8648.44|8648.44|8647.6|8647.6|8648.44|8648.44|8647.39|8647.39|0
1623075590000|2021-06-07 14:19:50|8647.52|8647.52|8647.93|8647.93|8647.93|8647.93|8647.32|8647.32|0
1623075600000|2021-06-07 14:20:00|8647.65|8647.65|8648.06|8648.06|8648.06|8648.06|8647.32|8647.32|0
1623075610000|2021-06-07 14:20:10|8648.09|8648.09|8647.52|8647.52|8648.11|8648.11|8647.49|8647.49|0
1623075620000|2021-06-07 14:20:20|8647.82|8647.82|8647.76|8647.76|8647.82|8647.82|8647.76|8647.76|0
1623075630000|2021-06-07 14:20:30|8647.82|8647.82|8649.53|8649.53|8649.53|8649.53|8647.82|8647.82|0
1623075640000|2021-06-07 14:20:40|8649.34|8649.34|8649.43|8649.43|8649.43|8649.43|8649.24|8649.24|0
1623075650000|2021-06-07 14:20:50|8649.53|8649.53|8649.65|8649.65|8649.65|8649.65|8649.53|8649.53|0
1623075660000|2021-06-07 14:21:00|8649.73|8649.73|8651.36|8651.36|8651.36|8651.36|8649.73|8649.73|0
1623075670000|2021-06-07 14:21:10|8651.45|8651.45|8652.57|8652.57|8652.57|8652.57|8651.26|8651.26|0
1623075680000|2021-06-07 14:21:20|8652.63|8652.63|8653.45|8653.45|8653.45|8653.45|8652.63|8652.63|0
1623075700000|2021-06-07 14:21:40|8654.03|8654.03|8656.02|8656.02|8656.02|8656.02|8653.62|8653.62|0
1623075710000|2021-06-07 14:21:50|8656.23|8656.23|8656.29|8656.29|8656.29|8656.29|8656.23|8656.23|0
1623075720000|2021-06-07 14:22:00|8655.44|8655.44|8654.13|8654.13|8655.63|8655.63|8654.13|8654.13|0
1623075730000|2021-06-07 14:22:10|8653.96|8653.96|8653.06|8653.06|8653.96|8653.96|8653.06|8653.06|0
1623075740000|2021-06-07 14:22:20|8652.99|8652.99|8653.03|8653.03|8653.03|8653.03|8652.95|8652.95|0
1623075750000|2021-06-07 14:22:30|8652.99|8652.99|8652.32|8652.32|8653.01|8653.01|8652.32|8652.32|0
1623075760000|2021-06-07 14:22:40|8652.35|8652.35|8652.41|8652.41|8652.41|8652.41|8652.35|8652.35|0
1623075770000|2021-06-07 14:22:50|8652.28|8652.28|8652.28|8652.28|8652.28|8652.28|8652.28|8652.28|0
1623075780000|2021-06-07 14:23:00|8652.2|8652.2|8652.45|8652.45|8652.45|8652.45|8652.17|8652.17|0
1623075790000|2021-06-07 14:23:10|8652.51|8652.51|8652.71|8652.71|8652.71|8652.71|8652.06|8652.06|0
1623075800000|2021-06-07 14:23:20|8652.51|8652.51|8653.02|8653.02|8653.02|8653.02|8652.47|8652.47|0
1623075810000|2021-06-07 14:23:30|8653.08|8653.08|8652.72|8652.72|8653.15|8653.15|8652.72|8652.72|0
1623075820000|2021-06-07 14:23:40|8652.53|8652.53|8651.86|8651.86|8652.61|8652.61|8651.61|8651.61|0
1623075830000|2021-06-07 14:23:50|8651.66|8651.66|8651.84|8651.84|8652.08|8652.08|8651.66|8651.66|0
1623075840000|2021-06-07 14:24:00|8651.93|8651.93|8652.68|8652.68|8652.68|8652.68|8651.93|8651.93|0
1623075850000|2021-06-07 14:24:10|8652.6|8652.6|8651.78|8651.78|8652.94|8652.94|8651.36|8651.36|0
1623075860000|2021-06-07 14:24:20|8651.59|8651.59|8652.01|8652.01|8652.21|8652.21|8651.59|8651.59|0
1623075880000|2021-06-07 14:24:40|8652.08|8652.08|8652.52|8652.52|8652.52|8652.52|8652.05|8652.05|0
1623075890000|2021-06-07 14:24:50|8652.22|8652.22|8651.48|8651.48|8652.22|8652.22|8650.76|8650.76|0
1623075900000|2021-06-07 14:25:00|8651.86|8651.86|8651.68|8651.68|8652.01|8652.01|8651.68|8651.68|0
1623075910000|2021-06-07 14:25:10|8651.58|8651.58|8651.26|8651.26|8651.58|8651.58|8651.2|8651.2|0
1623075930000|2021-06-07 14:25:30|8651.22|8651.22|8650.72|8650.72|8651.22|8651.22|8650.72|8650.72|0
1623075950000|2021-06-07 14:25:50|8650.61|8650.61|8649.74|8649.74|8650.79|8650.79|8649.74|8649.74|0
1623075960000|2021-06-07 14:26:00|8649.85|8649.85|8649.55|8649.55|8649.85|8649.85|8649.47|8649.47|0
1623075970000|2021-06-07 14:26:10|8649.63|8649.63|8649.95|8649.95|8649.95|8649.95|8649.29|8649.29|0
1623075980000|2021-06-07 14:26:20|8650.03|8650.03|8649.82|8649.82|8650.03|8650.03|8649.73|8649.73|0
1623075990000|2021-06-07 14:26:30|8649.84|8649.84|8650.11|8650.11|8650.11|8650.11|8649.54|8649.54|0
1623076000000|2021-06-07 14:26:40|8650.04|8650.04|8647.88|8647.88|8650.36|8650.36|8647.88|8647.88|0
1623076010000|2021-06-07 14:26:50|8647.96|8647.96|8647.14|8647.14|8648.15|8648.15|8647.14|8647.14|0
1623076020000|2021-06-07 14:27:00|8647.08|8647.08|8647.64|8647.64|8647.64|8647.64|8647.08|8647.08|0
1623076030000|2021-06-07 14:27:10|8647.54|8647.54|8647.29|8647.29|8647.54|8647.54|8647.29|8647.29|0
1623076040000|2021-06-07 14:27:20|8647.32|8647.32|8645.92|8645.92|8647.32|8647.32|8645.92|8645.92|0
1623076050000|2021-06-07 14:27:30|8645.62|8645.62|8644.87|8644.87|8645.62|8645.62|8644.87|8644.87|0
1623076060000|2021-06-07 14:27:40|8644.89|8644.89|8645.11|8645.11|8645.11|8645.11|8644.89|8644.89|0
1623076070000|2021-06-07 14:27:50|8644.72|8644.72|8644.59|8644.59|8644.85|8644.85|8644.4|8644.4|0
1623076080000|2021-06-07 14:28:00|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|0
1623076100000|2021-06-07 14:28:20|8644.73|8644.73|8644.38|8644.38|8644.75|8644.75|8644.28|8644.28|0
1623076110000|2021-06-07 14:28:30|8644|8644|8644.11|8644.11|8644.24|8644.24|8644|8644|0
1623076120000|2021-06-07 14:28:40|8644.22|8644.22|8644.22|8644.22|8644.22|8644.22|8644.22|8644.22|0
1623076130000|2021-06-07 14:28:50|8644.01|8644.01|8643.81|8643.81|8644.01|8644.01|8643.81|8643.81|0
1623076140000|2021-06-07 14:29:00|8643.68|8643.68|8643.38|8643.38|8643.68|8643.68|8643.38|8643.38|0
1623076150000|2021-06-07 14:29:10|8643.52|8643.52|8643.49|8643.49|8643.52|8643.52|8643.36|8643.36|0
1623076160000|2021-06-07 14:29:20|8643.25|8643.25|8643.49|8643.49|8643.56|8643.56|8643.25|8643.25|0
1623076170000|2021-06-07 14:29:30|8643.54|8643.54|8644.01|8644.01|8644.05|8644.05|8643.54|8643.54|0
1623076180000|2021-06-07 14:29:40|8643.16|8643.16|8643.03|8643.03|8643.24|8643.24|8643.03|8643.03|0
1623076190000|2021-06-07 14:29:50|8642.18|8642.18|8641.62|8641.62|8642.2|8642.2|8641.62|8641.62|0
1623076200000|2021-06-07 14:30:00|8642.48|8642.48|8643|8643|8643|8643|8642.48|8642.48|0
1623076210000|2021-06-07 14:30:10|8643.19|8643.19|8643.51|8643.51|8643.51|8643.51|8643.19|8643.19|0
1623076220000|2021-06-07 14:30:20|8643.8|8643.8|8643.6|8643.6|8643.85|8643.85|8643.52|8643.52|0
1623076230000|2021-06-07 14:30:30|8643.51|8643.51|8643.53|8643.53|8643.53|8643.53|8643.51|8643.51|0
1623076240000|2021-06-07 14:30:40|8643.43|8643.43|8644.03|8644.03|8644.03|8644.03|8643.39|8643.39|0
1623076250000|2021-06-07 14:30:50|8643.94|8643.94|8643.75|8643.75|8643.94|8643.94|8643.75|8643.75|0
1623076260000|2021-06-07 14:31:00|8643.67|8643.67|8643.65|8643.65|8643.67|8643.67|8643.4|8643.4|0
1623076270000|2021-06-07 14:31:10|8643.53|8643.53|8643.41|8643.41|8643.53|8643.53|8643.41|8643.41|0
1623076280000|2021-06-07 14:31:20|8643.15|8643.15|8642.27|8642.27|8643.15|8643.15|8642.27|8642.27|0
1623076290000|2021-06-07 14:31:30|8642.35|8642.35|8642.59|8642.59|8642.91|8642.91|8642.35|8642.35|0
1623076300000|2021-06-07 14:31:40|8642.7|8642.7|8642.78|8642.78|8642.78|8642.78|8642.7|8642.7|0
1623076310000|2021-06-07 14:31:50|8644.19|8644.19|8644.5|8644.5|8644.69|8644.69|8644.19|8644.19|0
1623076320000|2021-06-07 14:32:00|8644.63|8644.63|8645.61|8645.61|8645.61|8645.61|8644.63|8644.63|0
1623076330000|2021-06-07 14:32:10|8645.63|8645.63|8646.04|8646.04|8646.04|8646.04|8645.63|8645.63|0
1623076340000|2021-06-07 14:32:20|8645.88|8645.88|8647.06|8647.06|8647.06|8647.06|8645.02|8645.02|0
1623076350000|2021-06-07 14:32:30|8647.25|8647.25|8647.44|8647.44|8647.44|8647.44|8647.25|8647.25|0
1623076360000|2021-06-07 14:32:40|8647.63|8647.63|8647.15|8647.15|8647.63|8647.63|8647.15|8647.15|0
1623076370000|2021-06-07 14:32:50|8647.06|8647.06|8647|8647|8647.06|8647.06|8647|8647|0
1623076380000|2021-06-07 14:33:00|8647.11|8647.11|8647.07|8647.07|8647.17|8647.17|8647.07|8647.07|0
1623076390000|2021-06-07 14:33:10|8647.16|8647.16|8647.06|8647.06|8647.16|8647.16|8647.06|8647.06|0
1623076410000|2021-06-07 14:33:30|8647.27|8647.27|8647.27|8647.27|8647.27|8647.27|8647.27|8647.27|0
1623076420000|2021-06-07 14:33:40|8647.08|8647.08|8645.14|8645.14|8647.08|8647.08|8645.14|8645.14|0
1623076430000|2021-06-07 14:33:50|8645.33|8645.33|8645.17|8645.17|8645.33|8645.33|8644.78|8644.78|0
1623076440000|2021-06-07 14:34:00|8645.25|8645.25|8644.51|8644.51|8645.25|8645.25|8644.51|8644.51|0
1623076450000|2021-06-07 14:34:10|8644.56|8644.56|8643.99|8643.99|8644.56|8644.56|8643.99|8643.99|0
1623076460000|2021-06-07 14:34:20|8644.02|8644.02|8644.01|8644.01|8644.1|8644.1|8643.93|8643.93|0
1623076470000|2021-06-07 14:34:30|8644.08|8644.08|8642.56|8642.56|8644.31|8644.31|8642.56|8642.56|0
1623076480000|2021-06-07 14:34:40|8642.49|8642.49|8641.71|8641.71|8642.49|8642.49|8641.65|8641.65|0
1623076490000|2021-06-07 14:34:50|8642.01|8642.01|8642.18|8642.18|8642.31|8642.31|8642.01|8642.01|0
1623076500000|2021-06-07 14:35:00|8642.48|8642.48|8643.27|8643.27|8643.27|8643.27|8642.33|8642.33|0
1623076510000|2021-06-07 14:35:10|8643.46|8643.46|8643.5|8643.5|8643.5|8643.5|8643.46|8643.46|0
1623076520000|2021-06-07 14:35:20|8643.52|8643.52|8643.81|8643.81|8643.81|8643.81|8643.42|8643.42|0
1623076530000|2021-06-07 14:35:30|8643.61|8643.61|8643.54|8643.54|8643.61|8643.61|8643.54|8643.54|0
1623076540000|2021-06-07 14:35:40|8643.68|8643.68|8643.6|8643.6|8643.68|8643.68|8643.6|8643.6|0
1623076550000|2021-06-07 14:35:50|8643.58|8643.58|8643.19|8643.19|8643.58|8643.58|8643.19|8643.19|0
1623076560000|2021-06-07 14:36:00|8644.04|8644.04|8643.33|8643.33|8644.04|8644.04|8643.13|8643.13|0
1623076570000|2021-06-07 14:36:10|8643.52|8643.52|8643.53|8643.53|8643.58|8643.58|8643.52|8643.52|0
1623076580000|2021-06-07 14:36:20|8643.37|8643.37|8644.24|8644.24|8644.24|8644.24|8643.37|8643.37|0
1623076590000|2021-06-07 14:36:30|8644.38|8644.38|8645.43|8645.43|8645.56|8645.56|8644.38|8644.38|0
1623076600000|2021-06-07 14:36:40|8645.57|8645.57|8646.19|8646.19|8646.26|8646.26|8645.57|8645.57|0
1623076610000|2021-06-07 14:36:50|8646.46|8646.46|8649.92|8649.92|8649.92|8649.92|8646.46|8646.46|0
1623076620000|2021-06-07 14:37:00|8650|8650|8652.76|8652.76|8652.76|8652.76|8650|8650|0
1623076630000|2021-06-07 14:37:10|8652.82|8652.82|8653.25|8653.25|8653.31|8653.31|8652.82|8652.82|0
1623076640000|2021-06-07 14:37:20|8653.44|8653.44|8653.87|8653.87|8653.87|8653.87|8653.44|8653.44|0
1623076650000|2021-06-07 14:37:30|8654.26|8654.26|8654.61|8654.61|8654.61|8654.61|8654.06|8654.06|0
1623076660000|2021-06-07 14:37:40|8654.81|8654.81|8655.57|8655.57|8655.57|8655.57|8654.81|8654.81|0
1623076670000|2021-06-07 14:37:50|8655.38|8655.38|8655.19|8655.19|8655.38|8655.38|8655.13|8655.13|0
1623076680000|2021-06-07 14:38:00|8655.27|8655.27|8655.59|8655.59|8655.66|8655.66|8655.27|8655.27|0
1623076690000|2021-06-07 14:38:10|8655.79|8655.79|8656.45|8656.45|8656.45|8656.45|8655.79|8655.79|0
1623076700000|2021-06-07 14:38:20|8656.51|8656.51|8656.53|8656.53|8656.53|8656.53|8656.51|8656.51|0
1623076710000|2021-06-07 14:38:30|8656.47|8656.47|8656.42|8656.42|8656.49|8656.49|8656.42|8656.42|0
1623076720000|2021-06-07 14:38:40|8656.55|8656.55|8656.64|8656.64|8656.68|8656.68|8656.55|8656.55|0
1623076730000|2021-06-07 14:38:50|8656.53|8656.53|8656.8|8656.8|8656.8|8656.8|8656.53|8656.53|0
1623076740000|2021-06-07 14:39:00|8656.99|8656.99|8656.88|8656.88|8657.05|8657.05|8656.88|8656.88|0
1623076750000|2021-06-07 14:39:10|8656.8|8656.8|8656.95|8656.95|8657.09|8657.09|8656.72|8656.72|0
1623076760000|2021-06-07 14:39:20|8657.02|8657.02|8657.78|8657.78|8657.78|8657.78|8656.71|8656.71|0
1623076770000|2021-06-07 14:39:30|8658.64|8658.64|8659.51|8659.51|8659.51|8659.51|8658.64|8658.64|0
1623076780000|2021-06-07 14:39:40|8659.66|8659.66|8660.54|8660.54|8660.54|8660.54|8659.66|8659.66|0
1623076800000|2021-06-07 14:40:00|8660.84|8660.84|8660.05|8660.05|8660.9|8660.9|8660.05|8660.05|0
1623076810000|2021-06-07 14:40:10|8659.94|8659.94|8659.79|8659.79|8659.94|8659.94|8659.71|8659.71|0
1623076820000|2021-06-07 14:40:20|8659.6|8659.6|8659.41|8659.41|8659.6|8659.6|8659.41|8659.41|0
1623076830000|2021-06-07 14:40:30|8659.28|8659.28|8658.48|8658.48|8659.47|8659.47|8658.48|8658.48|0
1623076840000|2021-06-07 14:40:40|8658.39|8658.39|8658.12|8658.12|8658.39|8658.39|8658.12|8658.12|0
1623076850000|2021-06-07 14:40:50|8657.93|8657.93|8658.62|8658.62|8658.62|8658.62|8657.93|8657.93|0
1623076860000|2021-06-07 14:41:00|8658.48|8658.48|8658.51|8658.51|8658.51|8658.51|8658.35|8658.35|0
1623076870000|2021-06-07 14:41:10|8658.38|8658.38|8658.66|8658.66|8658.66|8658.66|8658.38|8658.38|0
1623076890000|2021-06-07 14:41:30|8658.56|8658.56|8658.24|8658.24|8658.56|8658.56|8658.24|8658.24|0
1623076900000|2021-06-07 14:41:40|8658.15|8658.15|8658.07|8658.07|8658.15|8658.15|8658.07|8658.07|0
1623076910000|2021-06-07 14:41:50|8657.72|8657.72|8657.71|8657.71|8657.94|8657.94|8657.71|8657.71|0
1623076920000|2021-06-07 14:42:00|8657.91|8657.91|8657.97|8657.97|8657.97|8657.97|8657.91|8657.91|0
1623076930000|2021-06-07 14:42:10|8657.84|8657.84|8657.67|8657.67|8657.93|8657.93|8657.67|8657.67|0
1623076940000|2021-06-07 14:42:20|8657.84|8657.84|8657.89|8657.89|8657.89|8657.89|8657.84|8657.84|0
1623076950000|2021-06-07 14:42:30|8657.04|8657.04|8656.98|8656.98|8657.18|8657.18|8656.98|8656.98|0
1623076960000|2021-06-07 14:42:40|8657.11|8657.11|8657.37|8657.37|8657.56|8657.56|8656.88|8656.88|0
1623076970000|2021-06-07 14:42:50|8657.43|8657.43|8657.48|8657.48|8657.48|8657.48|8657.43|8657.43|0
1623076980000|2021-06-07 14:43:00|8657.66|8657.66|8657.37|8657.37|8657.75|8657.75|8657.37|8657.37|0
1623076990000|2021-06-07 14:43:10|8657.17|8657.17|8657.69|8657.69|8657.69|8657.69|8657.17|8657.17|0
1623077000000|2021-06-07 14:43:20|8657.6|8657.6|8657.39|8657.39|8657.67|8657.67|8657.39|8657.39|0
1623077010000|2021-06-07 14:43:30|8657.45|8657.45|8657.45|8657.45|8657.45|8657.45|8657.45|8657.45|0
1623077020000|2021-06-07 14:43:40|8657.65|8657.65|8658.39|8658.39|8658.39|8658.39|8657.65|8657.65|0
1623077030000|2021-06-07 14:43:50|8658.31|8658.31|8658.2|8658.2|8658.31|8658.31|8658.2|8658.2|0
1623077040000|2021-06-07 14:44:00|8658.89|8658.89|8660.58|8660.58|8661.14|8661.14|8658.89|8658.89|0
1623077050000|2021-06-07 14:44:10|8660.39|8660.39|8662.78|8662.78|8662.78|8662.78|8660.39|8660.39|0
1623077070000|2021-06-07 14:44:30|8662.72|8662.72|8664.24|8664.24|8664.24|8664.24|8662.72|8662.72|0
1623077080000|2021-06-07 14:44:40|8664.66|8664.66|8664.58|8664.58|8664.77|8664.77|8664.58|8664.58|0
1623077090000|2021-06-07 14:44:50|8664.33|8664.33|8664.07|8664.07|8664.33|8664.33|8664.07|8664.07|0
1623077100000|2021-06-07 14:45:00|8664.17|8664.17|8663.69|8663.69|8664.17|8664.17|8663.5|8663.5|0
1623077110000|2021-06-07 14:45:10|8663.88|8663.88|8664.39|8664.39|8664.47|8664.47|8663.88|8663.88|0
1623077120000|2021-06-07 14:45:20|8664.58|8664.58|8664.32|8664.32|8664.58|8664.58|8664.2|8664.2|0
1623077130000|2021-06-07 14:45:30|8664.12|8664.12|8663.48|8663.48|8664.12|8664.12|8663.48|8663.48|0
1623077140000|2021-06-07 14:45:40|8662.89|8662.89|8659.52|8659.52|8662.89|8662.89|8659.52|8659.52|0
1623077150000|2021-06-07 14:45:50|8659.46|8659.46|8659.3|8659.3|8659.46|8659.46|8659.3|8659.3|0
1623077160000|2021-06-07 14:46:00|8659.14|8659.14|8658.77|8658.77|8659.14|8659.14|8658.61|8658.61|0
1623077170000|2021-06-07 14:46:10|8658.53|8658.53|8658.4|8658.4|8658.53|8658.53|8657.93|8657.93|0
1623077180000|2021-06-07 14:46:20|8658.32|8658.32|8658.22|8658.22|8658.49|8658.49|8658.09|8658.09|0
1623077190000|2021-06-07 14:46:30|8658.11|8658.11|8658.34|8658.34|8658.34|8658.34|8658.11|8658.11|0
1623077210000|2021-06-07 14:46:50|8658.27|8658.27|8657.49|8657.49|8658.27|8658.27|8657.49|8657.49|0
1623077220000|2021-06-07 14:47:00|8657.3|8657.3|8656.78|8656.78|8657.49|8657.49|8656.78|8656.78|0
1623077230000|2021-06-07 14:47:10|8656.75|8656.75|8654.93|8654.93|8656.75|8656.75|8654.26|8654.26|0
1623077240000|2021-06-07 14:47:20|8654.86|8654.86|8654.81|8654.81|8654.89|8654.89|8654.79|8654.79|0
1623077250000|2021-06-07 14:47:30|8654.78|8654.78|8654.78|8654.78|8654.78|8654.78|8654.78|8654.78|0
1623077260000|2021-06-07 14:47:40|8654.73|8654.73|8654.73|8654.73|8654.73|8654.73|8654.73|8654.73|0
1623077270000|2021-06-07 14:47:50|8654.64|8654.64|8654.64|8654.64|8654.64|8654.64|8654.64|8654.64|0
1623077280000|2021-06-07 14:48:00|8654.22|8654.22|8653.97|8653.97|8654.53|8654.53|8653.97|8653.97|0
1623077290000|2021-06-07 14:48:10|8653.7|8653.7|8654.66|8654.66|8654.66|8654.66|8653.64|8653.64|0
1623077300000|2021-06-07 14:48:20|8654.52|8654.52|8654.74|8654.74|8654.74|8654.74|8654.52|8654.52|0
1623077310000|2021-06-07 14:48:30|8654.9|8654.9|8655.31|8655.31|8655.31|8655.31|8654.9|8654.9|0
1623077320000|2021-06-07 14:48:40|8655.6|8655.6|8655.14|8655.14|8655.82|8655.82|8654.96|8654.96|0
1623077330000|2021-06-07 14:48:50|8655.19|8655.19|8655.19|8655.19|8655.19|8655.19|8655.19|8655.19|0
1623077340000|2021-06-07 14:49:00|8655.17|8655.17|8655.28|8655.28|8655.28|8655.28|8655.13|8655.13|0
1623077350000|2021-06-07 14:49:10|8655.09|8655.09|8654.17|8654.17|8655.09|8655.09|8653.92|8653.92|0
1623077360000|2021-06-07 14:49:20|8654.1|8654.1|8653.45|8653.45|8654.1|8654.1|8653.45|8653.45|0
1623077370000|2021-06-07 14:49:30|8653.25|8653.25|8652.96|8652.96|8653.34|8653.34|8652.96|8652.96|0
1623077380000|2021-06-07 14:49:40|8652.77|8652.77|8653.55|8653.55|8653.55|8653.55|8652.77|8652.77|0
1623077390000|2021-06-07 14:49:50|8654.13|8654.13|8654.2|8654.2|8654.22|8654.22|8653.54|8653.54|0
1623077400000|2021-06-07 14:50:00|8653.79|8653.79|8654.84|8654.84|8654.84|8654.84|8653.79|8653.79|0
1623077410000|2021-06-07 14:50:10|8654.64|8654.64|8655.88|8655.88|8655.88|8655.88|8654.6|8654.6|0
1623077420000|2021-06-07 14:50:20|8656.07|8656.07|8656.07|8656.07|8656.07|8656.07|8656.07|8656.07|0
1623077430000|2021-06-07 14:50:30|8656.93|8656.93|8658.24|8658.24|8658.24|8658.24|8656.93|8656.93|0
1623077440000|2021-06-07 14:50:40|8658.43|8658.43|8658.01|8658.01|8658.43|8658.43|8658.01|8658.01|0
1623077450000|2021-06-07 14:50:50|8657.99|8657.99|8658.01|8658.01|8658.1|8658.1|8657.99|8657.99|0
1623077460000|2021-06-07 14:51:00|8657.89|8657.89|8658.14|8658.14|8658.14|8658.14|8657.89|8657.89|0
1623077470000|2021-06-07 14:51:10|8658.31|8658.31|8659.13|8659.13|8659.27|8659.27|8658.31|8658.31|0
1623077480000|2021-06-07 14:51:20|8659.16|8659.16|8658.81|8658.81|8659.16|8659.16|8658.81|8658.81|0
1623077490000|2021-06-07 14:51:30|8659|8659|8660.82|8660.82|8660.88|8660.88|8659|8659|0
1623077500000|2021-06-07 14:51:40|8661.09|8661.09|8663.48|8663.48|8663.48|8663.48|8661.09|8661.09|0
1623077510000|2021-06-07 14:51:50|8663.23|8663.23|8663.46|8663.46|8663.93|8663.93|8663.23|8663.23|0
1623077520000|2021-06-07 14:52:00|8663.26|8663.26|8663.18|8663.18|8663.26|8663.26|8663.18|8663.18|0
1623077530000|2021-06-07 14:52:10|8663.11|8663.11|8661.44|8661.44|8663.26|8663.26|8661.44|8661.44|0
1623077540000|2021-06-07 14:52:20|8661.46|8661.46|8662.08|8662.08|8662.08|8662.08|8661.46|8661.46|0
1623077550000|2021-06-07 14:52:30|8662.15|8662.15|8662.22|8662.22|8662.22|8662.22|8661.96|8661.96|0
1623077560000|2021-06-07 14:52:40|8662.6|8662.6|8662.93|8662.93|8662.93|8662.93|8662.6|8662.6|0
1623077570000|2021-06-07 14:52:50|8663.12|8663.12|8664.47|8664.47|8664.61|8664.61|8663.12|8663.12|0
1623077580000|2021-06-07 14:53:00|8665.33|8665.33|8664.87|8664.87|8665.33|8665.33|8664.87|8664.87|0
1623077590000|2021-06-07 14:53:10|8664.78|8664.78|8664.03|8664.03|8664.78|8664.78|8663.81|8663.81|0
1623077600000|2021-06-07 14:53:20|8663.84|8663.84|8663.86|8663.86|8663.91|8663.91|8663.84|8663.84|0
1623077610000|2021-06-07 14:53:30|8663.83|8663.83|8663.73|8663.73|8663.91|8663.91|8663.54|8663.54|0
1623077620000|2021-06-07 14:53:40|8663.66|8663.66|8664.24|8664.24|8664.24|8664.24|8663.66|8663.66|0
1623077630000|2021-06-07 14:53:50|8664.32|8664.32|8664.32|8664.32|8664.32|8664.32|8664.32|8664.32|0
1623077640000|2021-06-07 14:54:00|8664.51|8664.51|8665.21|8665.21|8665.34|8665.34|8664.4|8664.4|0
1623077650000|2021-06-07 14:54:10|8665.17|8665.17|8665.68|8665.68|8665.84|8665.84|8665.09|8665.09|0
1623077660000|2021-06-07 14:54:20|8665.82|8665.82|8666.2|8666.2|8666.2|8666.2|8665.82|8665.82|0
1623077670000|2021-06-07 14:54:30|8666.4|8666.4|8666.5|8666.5|8666.5|8666.5|8666.4|8666.4|0
1623077680000|2021-06-07 14:54:40|8666.12|8666.12|8666.9|8666.9|8666.9|8666.9|8666.12|8666.12|0
1623077690000|2021-06-07 14:54:50|8666.7|8666.7|8666.51|8666.51|8666.7|8666.7|8666.51|8666.51|0
1623077700000|2021-06-07 14:55:00|8666.53|8666.53|8666.53|8666.53|8666.53|8666.53|8666.53|8666.53|0
1623077710000|2021-06-07 14:55:10|8666.42|8666.42|8665.92|8665.92|8666.42|8666.42|8665.92|8665.92|0
1623077720000|2021-06-07 14:55:20|8666.31|8666.31|8666.96|8666.96|8666.96|8666.96|8666.31|8666.31|0
1623077730000|2021-06-07 14:55:30|8667.08|8667.08|8668.02|8668.02|8668.02|8668.02|8667.08|8667.08|0
1623077740000|2021-06-07 14:55:40|8668.41|8668.41|8668.6|8668.6|8668.6|8668.6|8668.41|8668.41|0
1623077750000|2021-06-07 14:55:50|8668.71|8668.71|8669.76|8669.76|8669.76|8669.76|8668.71|8668.71|0
1623077760000|2021-06-07 14:56:00|8669.95|8669.95|8671.92|8671.92|8671.92|8671.92|8669.84|8669.84|0
1623077770000|2021-06-07 14:56:10|8671.97|8671.97|8672.5|8672.5|8672.5|8672.5|8671.97|8671.97|0
1623077780000|2021-06-07 14:56:20|8672.3|8672.3|8671.56|8671.56|8672.3|8672.3|8671.49|8671.49|0
1623077790000|2021-06-07 14:56:30|8671.26|8671.26|8671.56|8671.56|8671.64|8671.64|8671.26|8671.26|0
1623077800000|2021-06-07 14:56:40|8671.64|8671.64|8671.8|8671.8|8671.8|8671.8|8671.61|8671.61|0
1623077810000|2021-06-07 14:56:50|8671.86|8671.86|8671.95|8671.95|8671.95|8671.95|8671.86|8671.86|0
1623077820000|2021-06-07 14:57:00|8671.76|8671.76|8672.33|8672.33|8672.33|8672.33|8671.76|8671.76|0
1623077830000|2021-06-07 14:57:10|8672.2|8672.2|8672.2|8672.2|8672.2|8672.2|8672.2|8672.2|0
1623077840000|2021-06-07 14:57:20|8672.31|8672.31|8674.24|8674.24|8674.24|8674.24|8672.31|8672.31|0
1623077850000|2021-06-07 14:57:30|8674.31|8674.31|8674.31|8674.31|8674.31|8674.31|8674.31|8674.31|0
1623077860000|2021-06-07 14:57:40|8674.39|8674.39|8674.5|8674.5|8674.5|8674.5|8674.39|8674.39|0
1623077870000|2021-06-07 14:57:50|8674.58|8674.58|8672.07|8672.07|8675.05|8675.05|8671.99|8671.99|0
1623077880000|2021-06-07 14:58:00|8672.23|8672.23|8672.07|8672.07|8672.26|8672.26|8672.07|8672.07|0
1623077890000|2021-06-07 14:58:10|8672.04|8672.04|8671.91|8671.91|8672.04|8672.04|8671.87|8671.87|0
1623077900000|2021-06-07 14:58:20|8671.88|8671.88|8671.75|8671.75|8672.04|8672.04|8671.75|8671.75|0
1623077910000|2021-06-07 14:58:30|8671.48|8671.48|8672.93|8672.93|8673.18|8673.18|8671.48|8671.48|0
1623077920000|2021-06-07 14:58:40|8673.15|8673.15|8673.94|8673.94|8674.42|8674.42|8673.15|8673.15|0
1623077930000|2021-06-07 14:58:50|8673.99|8673.99|8673.97|8673.97|8674.21|8674.21|8673.89|8673.89|0
1623077940000|2021-06-07 14:59:00|8673.86|8673.86|8674.12|8674.12|8674.12|8674.12|8673.75|8673.75|0
1623077950000|2021-06-07 14:59:10|8674.19|8674.19|8674.64|8674.64|8674.64|8674.64|8674.19|8674.19|0
1623077960000|2021-06-07 14:59:20|8674.95|8674.95|8675.8|8675.8|8675.8|8675.8|8674.95|8674.95|0
1623077970000|2021-06-07 14:59:30|8676.18|8676.18|8676.34|8676.34|8676.34|8676.34|8676.18|8676.18|0
1623077980000|2021-06-07 14:59:40|8677.2|8677.2|8678.27|8678.27|8678.27|8678.27|8677.2|8677.2|0
1623077990000|2021-06-07 14:59:50|8678.49|8678.49|8679.8|8679.8|8679.8|8679.8|8678.49|8678.49|0
1623078000000|2021-06-07 15:00:00|8679.99|8679.99|8681.03|8681.03|8681.24|8681.24|8679.99|8679.99|0
1623078010000|2021-06-07 15:00:10|8681.09|8681.09|8679.13|8679.13|8681.09|8681.09|8678.98|8678.98|0
1623078020000|2021-06-07 15:00:20|8679.19|8679.19|8680.4|8680.4|8680.4|8680.4|8679.19|8679.19|0
1623078030000|2021-06-07 15:00:30|8680.35|8680.35|8680.71|8680.71|8680.71|8680.71|8680.35|8680.35|0
1623078040000|2021-06-07 15:00:40|8680.78|8680.78|8681.29|8681.29|8681.29|8681.29|8680.78|8680.78|0
1623078050000|2021-06-07 15:00:50|8681.59|8681.59|8681.84|8681.84|8682.15|8682.15|8681.59|8681.59|0
1623078060000|2021-06-07 15:01:00|8681.64|8681.64|8680.48|8680.48|8681.64|8681.64|8679.99|8679.99|0
1623078070000|2021-06-07 15:01:10|8680.35|8680.35|8680.16|8680.16|8680.35|8680.35|8680.16|8680.16|0
1623078080000|2021-06-07 15:01:20|8680.25|8680.25|8680.89|8680.89|8680.89|8680.89|8680.18|8680.18|0
1623078090000|2021-06-07 15:01:30|8680.97|8680.97|8680.73|8680.73|8680.97|8680.97|8680.65|8680.65|0
1623078100000|2021-06-07 15:01:40|8680.96|8680.96|8679.8|8679.8|8681.15|8681.15|8679.8|8679.8|0
1623078110000|2021-06-07 15:01:50|8679.87|8679.87|8680.1|8680.1|8680.1|8680.1|8679.61|8679.61|0
1623078120000|2021-06-07 15:02:00|8680.19|8680.19|8678.86|8678.86|8680.19|8680.19|8678.86|8678.86|0
1623078130000|2021-06-07 15:02:10|8678.78|8678.78|8678.44|8678.44|8678.78|8678.78|8678.44|8678.44|0
1623078140000|2021-06-07 15:02:20|8678.47|8678.47|8678.15|8678.15|8678.62|8678.62|8677.77|8677.77|0
1623078150000|2021-06-07 15:02:30|8677.94|8677.94|8678.53|8678.53|8679.1|8679.1|8677.94|8677.94|0
1623078160000|2021-06-07 15:02:40|8678.47|8678.47|8678.47|8678.47|8678.47|8678.47|8678.28|8678.28|0
1623078170000|2021-06-07 15:02:50|8678.67|8678.67|8678.06|8678.06|8678.71|8678.71|8678.06|8678.06|0
1623078180000|2021-06-07 15:03:00|8677.9|8677.9|8677.99|8677.99|8678.02|8678.02|8677.68|8677.68|0
1623078190000|2021-06-07 15:03:10|8677.97|8677.97|8677.6|8677.6|8678.11|8678.11|8677.6|8677.6|0
1623078200000|2021-06-07 15:03:20|8677.66|8677.66|8677.83|8677.83|8678.03|8678.03|8676.88|8676.88|0
1623078210000|2021-06-07 15:03:30|8678.02|8678.02|8677.93|8677.93|8678.15|8678.15|8677.93|8677.93|0
1623078220000|2021-06-07 15:03:40|8677.95|8677.95|8677.95|8677.95|8677.95|8677.95|8677.95|8677.95|0
1623078230000|2021-06-07 15:03:50|8677.76|8677.76|8677.31|8677.31|8677.99|8677.99|8677.31|8677.31|0
1623078240000|2021-06-07 15:04:00|8677.4|8677.4|8677.4|8677.4|8677.4|8677.4|8677.01|8677.01|0
1623078250000|2021-06-07 15:04:10|8677.34|8677.34|8677.26|8677.26|8677.34|8677.34|8677.26|8677.26|0
1623078260000|2021-06-07 15:04:20|8677.23|8677.23|8676.71|8676.71|8677.23|8677.23|8676.71|8676.71|0
1623078270000|2021-06-07 15:04:30|8676.77|8676.77|8676.22|8676.22|8676.77|8676.77|8676.1|8676.1|0
1623078280000|2021-06-07 15:04:40|8676.19|8676.19|8676|8676|8676.19|8676.19|8676|8676|0
1623078290000|2021-06-07 15:04:50|8675.9|8675.9|8675.33|8675.33|8675.9|8675.9|8675.33|8675.33|0
1623078300000|2021-06-07 15:05:00|8675.52|8675.52|8675.99|8675.99|8675.99|8675.99|8675.52|8675.52|0
1623078310000|2021-06-07 15:05:10|8676.07|8676.07|8676.38|8676.38|8676.38|8676.38|8676.07|8676.07|0
1623078320000|2021-06-07 15:05:20|8676.57|8676.57|8676.07|8676.07|8676.6|8676.6|8675.92|8675.92|0
1623078330000|2021-06-07 15:05:30|8676.15|8676.15|8676.75|8676.75|8676.75|8676.75|8676.15|8676.15|0
1623078340000|2021-06-07 15:05:40|8676.85|8676.85|8676.61|8676.61|8676.93|8676.93|8676.61|8676.61|0
1623078350000|2021-06-07 15:05:50|8676.7|8676.7|8676.27|8676.27|8676.79|8676.79|8676.19|8676.19|0
1623078360000|2021-06-07 15:06:00|8676.11|8676.11|8674.93|8674.93|8676.11|8676.11|8674.28|8674.28|0
1623078370000|2021-06-07 15:06:10|8675.09|8675.09|8675.86|8675.86|8675.86|8675.86|8675.01|8675.01|0
1623078380000|2021-06-07 15:06:20|8676.16|8676.16|8676.79|8676.79|8676.88|8676.88|8676.16|8676.16|0
1623078390000|2021-06-07 15:06:30|8676.9|8676.9|8677.12|8677.12|8677.12|8677.12|8676.79|8676.79|0
1623078400000|2021-06-07 15:06:40|8677.23|8677.23|8677.53|8677.53|8677.9|8677.9|8677.23|8677.23|0
1623078410000|2021-06-07 15:06:50|8677.74|8677.74|8677.88|8677.88|8678.05|8678.05|8677.74|8677.74|0
1623078420000|2021-06-07 15:07:00|8677.69|8677.69|8677.73|8677.73|8677.77|8677.77|8677.69|8677.69|0
1623078430000|2021-06-07 15:07:10|8677.76|8677.76|8677.71|8677.71|8677.76|8677.76|8677.61|8677.61|0
1623078440000|2021-06-07 15:07:20|8677.81|8677.81|8677.95|8677.95|8677.95|8677.95|8677.81|8677.81|0
1623078450000|2021-06-07 15:07:30|8677.09|8677.09|8677.09|8677.09|8677.09|8677.09|8677.09|8677.09|0
1623078460000|2021-06-07 15:07:40|8677.03|8677.03|8677.03|8677.03|8677.03|8677.03|8677.03|8677.03|0
1623078470000|2021-06-07 15:07:50|8677.11|8677.11|8676.65|8676.65|8677.23|8677.23|8676.57|8676.57|0
1623078480000|2021-06-07 15:08:00|8676.71|8676.71|8678.92|8678.92|8678.92|8678.92|8676.71|8676.71|0
1623078490000|2021-06-07 15:08:10|8678.78|8678.78|8678.67|8678.67|8678.78|8678.78|8678.67|8678.67|0
1623078500000|2021-06-07 15:08:20|8678.34|8678.34|8678.37|8678.37|8678.56|8678.56|8678.34|8678.34|0
1623078510000|2021-06-07 15:08:30|8678.24|8678.24|8677.94|8677.94|8678.24|8678.24|8677.94|8677.94|0
1623078520000|2021-06-07 15:08:40|8678.04|8678.04|8677.4|8677.4|8678.32|8678.32|8677.4|8677.4|0
1623078530000|2021-06-07 15:08:50|8677.21|8677.21|8677.24|8677.24|8677.34|8677.34|8677.21|8677.21|0
1623078540000|2021-06-07 15:09:00|8677.45|8677.45|8677.53|8677.53|8677.53|8677.53|8677.45|8677.45|0
1623078550000|2021-06-07 15:09:10|8677.61|8677.61|8677.79|8677.79|8677.79|8677.79|8677.51|8677.51|0
1623078560000|2021-06-07 15:09:20|8677.89|8677.89|8677.83|8677.83|8677.89|8677.89|8677.83|8677.83|0
1623078570000|2021-06-07 15:09:30|8677.95|8677.95|8677.95|8677.95|8677.95|8677.95|8677.95|8677.95|0
1623078580000|2021-06-07 15:09:40|8677.84|8677.84|8677.71|8677.71|8677.88|8677.88|8677.71|8677.71|0
1623078600000|2021-06-07 15:10:00|8677.65|8677.65|8677.69|8677.69|8678.05|8678.05|8677.46|8677.46|0
1623078610000|2021-06-07 15:10:10|8677.58|8677.58|8677.54|8677.54|8677.77|8677.77|8677.33|8677.33|0
1623078620000|2021-06-07 15:10:20|8677.77|8677.77|8677.28|8677.28|8677.77|8677.77|8677.28|8677.28|0
1623078630000|2021-06-07 15:10:30|8677.38|8677.38|8677.18|8677.18|8677.44|8677.44|8677.18|8677.18|0
1623078640000|2021-06-07 15:10:40|8677.12|8677.12|8677.11|8677.11|8677.2|8677.2|8676.89|8676.89|0
1623078650000|2021-06-07 15:10:50|8677.03|8677.03|8676.85|8676.85|8677.03|8677.03|8676.71|8676.71|0
1623078660000|2021-06-07 15:11:00|8677.24|8677.24|8677.58|8677.58|8677.58|8677.58|8677.24|8677.24|0
1623078670000|2021-06-07 15:11:10|8677.78|8677.78|8678.06|8678.06|8678.56|8678.56|8677.78|8677.78|0
1623078680000|2021-06-07 15:11:20|8678.45|8678.45|8678.16|8678.16|8678.45|8678.45|8678.16|8678.16|0
1623078690000|2021-06-07 15:11:30|8678.24|8678.24|8678.54|8678.54|8678.54|8678.54|8678.24|8678.24|0
1623078700000|2021-06-07 15:11:40|8678.73|8678.73|8678.86|8678.86|8679.02|8679.02|8678.64|8678.64|0
1623078710000|2021-06-07 15:11:50|8679.06|8679.06|8682.65|8682.65|8682.65|8682.65|8679.06|8679.06|0
1623078720000|2021-06-07 15:12:00|8682.59|8682.59|8683.17|8683.17|8683.3|8683.3|8682.59|8682.59|0
1623078730000|2021-06-07 15:12:10|8683.11|8683.11|8684.35|8684.35|8684.35|8684.35|8683.11|8683.11|0
1623078740000|2021-06-07 15:12:20|8684.57|8684.57|8685.21|8685.21|8685.21|8685.21|8684.42|8684.42|0
1623078750000|2021-06-07 15:12:30|8685.42|8685.42|8685.91|8685.91|8685.91|8685.91|8685.42|8685.42|0
1623078760000|2021-06-07 15:12:40|8685.98|8685.98|8685.81|8685.81|8685.98|8685.98|8685.81|8685.81|0
1623078770000|2021-06-07 15:12:50|8686.2|8686.2|8686.41|8686.41|8686.41|8686.41|8686.2|8686.2|0
1623078780000|2021-06-07 15:13:00|8686.89|8686.89|8686.89|8686.89|8687.8|8687.8|8686.81|8686.81|0
1623078790000|2021-06-07 15:13:10|8686.7|8686.7|8686.84|8686.84|8686.84|8686.84|8686.45|8686.45|0
1623078800000|2021-06-07 15:13:20|8687.03|8687.03|8686.94|8686.94|8687.03|8687.03|8686.94|8686.94|0
1623078810000|2021-06-07 15:13:30|8687.26|8687.26|8687.46|8687.46|8687.46|8687.46|8687.07|8687.07|0
1623078820000|2021-06-07 15:13:40|8687.65|8687.65|8688.17|8688.17|8688.27|8688.27|8687.65|8687.65|0
1623078830000|2021-06-07 15:13:50|8688.26|8688.26|8688.09|8688.09|8688.26|8688.26|8687.92|8687.92|0
1623078840000|2021-06-07 15:14:00|8688.17|8688.17|8688.7|8688.7|8688.89|8688.89|8688.17|8688.17|0
1623078850000|2021-06-07 15:14:10|8688.63|8688.63|8689.84|8689.84|8689.84|8689.84|8688.63|8688.63|0
1623078860000|2021-06-07 15:14:20|8689.98|8689.98|8689.79|8689.79|8690.24|8690.24|8689.52|8689.52|0
1623078870000|2021-06-07 15:14:30|8690.18|8690.18|8690.03|8690.03|8690.45|8690.45|8689.97|8689.97|0
1623078880000|2021-06-07 15:14:40|8689.94|8689.94|8690.3|8690.3|8690.3|8690.3|8689.91|8689.91|0
1623078890000|2021-06-07 15:14:50|8690.22|8690.22|8689.99|8689.99|8690.22|8690.22|8689.81|8689.81|0
1623078900000|2021-06-07 15:15:00|8690.05|8690.05|8690.07|8690.07|8690.07|8690.07|8689.71|8689.71|0
1623078910000|2021-06-07 15:15:10|8690.05|8690.05|8689.46|8689.46|8690.05|8690.05|8689.46|8689.46|0
1623078920000|2021-06-07 15:15:20|8688.6|8688.6|8688.48|8688.48|8688.6|8688.6|8688.41|8688.41|0
1623078930000|2021-06-07 15:15:30|8688.32|8688.32|8687.54|8687.54|8688.32|8688.32|8687.54|8687.54|0
1623078940000|2021-06-07 15:15:40|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|0
1623078950000|2021-06-07 15:15:50|8687.28|8687.28|8687.62|8687.62|8687.7|8687.7|8687.28|8687.28|0
1623078960000|2021-06-07 15:16:00|8687.73|8687.73|8688.93|8688.93|8688.98|8688.98|8687.73|8687.73|0
1623078970000|2021-06-07 15:16:10|8689.06|8689.06|8689.17|8689.17|8689.17|8689.17|8689.06|8689.06|0
1623078980000|2021-06-07 15:16:20|8688.31|8688.31|8688.02|8688.02|8688.36|8688.36|8688.02|8688.02|0
1623078990000|2021-06-07 15:16:30|8688.11|8688.11|8688.45|8688.45|8688.95|8688.95|8688.11|8688.11|0
1623079000000|2021-06-07 15:16:40|8690.16|8690.16|8690.1|8690.1|8690.16|8690.16|8689.3|8689.3|0
1623079010000|2021-06-07 15:16:50|8690.08|8690.08|8689.8|8689.8|8690.12|8690.12|8689.8|8689.8|0
1623079030000|2021-06-07 15:17:10|8689.88|8689.88|8688.52|8688.52|8689.88|8689.88|8688.52|8688.52|0
1623079040000|2021-06-07 15:17:20|8688.44|8688.44|8688.44|8688.44|8688.67|8688.67|8688.34|8688.34|0
1623079050000|2021-06-07 15:17:30|8688.63|8688.63|8686.99|8686.99|8688.63|8688.63|8686.92|8686.92|0
1623079060000|2021-06-07 15:17:40|8686.97|8686.97|8686.42|8686.42|8686.97|8686.97|8686.42|8686.42|0
1623079070000|2021-06-07 15:17:50|8686.36|8686.36|8687.33|8687.33|8687.33|8687.33|8686.36|8686.36|0
1623079080000|2021-06-07 15:18:00|8687.02|8687.02|8687.31|8687.31|8687.31|8687.31|8686.99|8686.99|0
1623079090000|2021-06-07 15:18:10|8687.39|8687.39|8687.2|8687.2|8687.44|8687.44|8687.2|8687.2|0
1623079100000|2021-06-07 15:18:20|8687.4|8687.4|8687.3|8687.3|8687.4|8687.4|8687.3|8687.3|0
1623079110000|2021-06-07 15:18:30|8687.43|8687.43|8687.45|8687.45|8687.45|8687.45|8687.21|8687.21|0
1623079120000|2021-06-07 15:18:40|8687.38|8687.38|8686.53|8686.53|8687.38|8687.38|8686.53|8686.53|0
1623079130000|2021-06-07 15:18:50|8687.38|8687.38|8687.13|8687.13|8687.38|8687.38|8687.13|8687.13|0
1623079140000|2021-06-07 15:19:00|8687.11|8687.11|8687.25|8687.25|8687.25|8687.25|8687.11|8687.11|0
1623079150000|2021-06-07 15:19:10|8687.35|8687.35|8687.6|8687.6|8687.67|8687.67|8687.35|8687.35|0
1623079160000|2021-06-07 15:19:20|8687.46|8687.46|8688.04|8688.04|8688.24|8688.24|8687.38|8687.38|0
1623079170000|2021-06-07 15:19:30|8687.98|8687.98|8687.1|8687.1|8687.98|8687.98|8687.1|8687.1|0
1623079180000|2021-06-07 15:19:40|8685.39|8685.39|8685.6|8685.6|8685.6|8685.6|8685.39|8685.39|0
1623079190000|2021-06-07 15:19:50|8685.52|8685.52|8685.65|8685.65|8685.77|8685.77|8685.52|8685.52|0
1623079200000|2021-06-07 15:20:00|8685.69|8685.69|8686.33|8686.33|8686.33|8686.33|8685.47|8685.47|0
1623079210000|2021-06-07 15:20:10|8686.19|8686.19|8687.57|8687.57|8687.57|8687.57|8686.19|8686.19|0
1623079220000|2021-06-07 15:20:20|8687.49|8687.49|8687.36|8687.36|8687.49|8687.49|8687.33|8687.33|0
1623079230000|2021-06-07 15:20:30|8687.29|8687.29|8687.52|8687.52|8687.52|8687.52|8687.18|8687.18|0
1623079240000|2021-06-07 15:20:40|8687.66|8687.66|8687.8|8687.8|8687.84|8687.84|8687.66|8687.66|0
1623079250000|2021-06-07 15:20:50|8687.73|8687.73|8688.33|8688.33|8688.33|8688.33|8687.73|8687.73|0
1623079260000|2021-06-07 15:21:00|8688.46|8688.46|8688.75|8688.75|8688.75|8688.75|8688.24|8688.24|0
1623079270000|2021-06-07 15:21:10|8688.7|8688.7|8688.89|8688.89|8688.89|8688.89|8688.5|8688.5|0
1623079280000|2021-06-07 15:21:20|8688.99|8688.99|8689.55|8689.55|8689.55|8689.55|8688.96|8688.96|0
1623079290000|2021-06-07 15:21:30|8691.33|8691.33|8689.84|8689.84|8691.46|8691.46|8689.84|8689.84|0
1623079300000|2021-06-07 15:21:40|8689.89|8689.89|8690.03|8690.03|8690.09|8690.09|8689.8|8689.8|0
1623079310000|2021-06-07 15:21:50|8690.11|8690.11|8690.02|8690.02|8690.42|8690.42|8690.02|8690.02|0
1623079320000|2021-06-07 15:22:00|8690.11|8690.11|8690.11|8690.11|8690.45|8690.45|8690.02|8690.02|0
1623079330000|2021-06-07 15:22:10|8690.17|8690.17|8689.61|8689.61|8690.25|8690.25|8689.4|8689.4|0
1623079340000|2021-06-07 15:22:20|8687.9|8687.9|8687.9|8687.9|8687.9|8687.9|8687.9|8687.9|0
1623079350000|2021-06-07 15:22:30|8687.04|8687.04|8686.25|8686.25|8687.04|8687.04|8686.25|8686.25|0
1623079360000|2021-06-07 15:22:40|8686.28|8686.28|8686.4|8686.4|8686.47|8686.47|8686.28|8686.28|0
1623079370000|2021-06-07 15:22:50|8685.55|8685.55|8685.85|8685.85|8685.95|8685.95|8684.93|8684.93|0
1623079380000|2021-06-07 15:23:00|8685.99|8685.99|8684.9|8684.9|8685.99|8685.99|8684.9|8684.9|0
1623079390000|2021-06-07 15:23:10|8684.98|8684.98|8684.01|8684.01|8684.98|8684.98|8684.01|8684.01|0
1623079400000|2021-06-07 15:23:20|8684.09|8684.09|8683.76|8683.76|8684.09|8684.09|8683.76|8683.76|0
1623079410000|2021-06-07 15:23:30|8683.6|8683.6|8683.62|8683.62|8683.62|8683.62|8683.54|8683.54|0
1623079420000|2021-06-07 15:23:40|8683.32|8683.32|8683.61|8683.61|8683.61|8683.61|8683.27|8683.27|0
1623079430000|2021-06-07 15:23:50|8683.42|8683.42|8683.6|8683.6|8683.6|8683.6|8683.42|8683.42|0
1623079440000|2021-06-07 15:24:00|8683.68|8683.68|8683.31|8683.31|8683.68|8683.68|8683.19|8683.19|0
1623079450000|2021-06-07 15:24:10|8682.93|8682.93|8682.77|8682.77|8682.93|8682.93|8682.54|8682.54|0
1623079460000|2021-06-07 15:24:20|8682.96|8682.96|8682.98|8682.98|8683.04|8683.04|8682.96|8682.96|0
1623079470000|2021-06-07 15:24:30|8683.84|8683.84|8683.91|8683.91|8684.22|8684.22|8683.84|8683.84|0
1623079480000|2021-06-07 15:24:40|8684.52|8684.52|8684.49|8684.49|8684.52|8684.52|8684.32|8684.32|0
1623079490000|2021-06-07 15:24:50|8683.63|8683.63|8683.08|8683.08|8683.63|8683.63|8683.08|8683.08|0
1623079500000|2021-06-07 15:25:00|8682.89|8682.89|8683.18|8683.18|8683.18|8683.18|8682.89|8682.89|0
1623079510000|2021-06-07 15:25:10|8683.24|8683.24|8683.19|8683.19|8683.24|8683.24|8683.04|8683.04|0
1623079520000|2021-06-07 15:25:20|8683.26|8683.26|8682.3|8682.3|8684.28|8684.28|8682.22|8682.22|0
1623079530000|2021-06-07 15:25:30|8682.13|8682.13|8683.76|8683.76|8683.76|8683.76|8682.11|8682.11|0
1623079540000|2021-06-07 15:25:40|8683.85|8683.85|8682.69|8682.69|8683.85|8683.85|8682.69|8682.69|0
1623079550000|2021-06-07 15:25:50|8682.5|8682.5|8682.53|8682.53|8682.63|8682.63|8682.31|8682.31|0
1623079560000|2021-06-07 15:26:00|8682.74|8682.74|8682.77|8682.77|8682.91|8682.91|8682.45|8682.45|0
1623079570000|2021-06-07 15:26:10|8682.38|8682.38|8681.1|8681.1|8682.38|8682.38|8681.03|8681.03|0
1623079580000|2021-06-07 15:26:20|8680.9|8680.9|8680.71|8680.71|8680.9|8680.9|8680.71|8680.71|0
1623079590000|2021-06-07 15:26:30|8680.52|8680.52|8680.16|8680.16|8680.52|8680.52|8680.16|8680.16|0
1623079600000|2021-06-07 15:26:40|8679.74|8679.74|8681.33|8681.33|8682.25|8682.25|8679.56|8679.56|0
1623079610000|2021-06-07 15:26:50|8681.35|8681.35|8681.11|8681.11|8681.35|8681.35|8680.89|8680.89|0
1623079620000|2021-06-07 15:27:00|8680.91|8680.91|8680.76|8680.76|8680.91|8680.91|8680.76|8680.76|0
1623079630000|2021-06-07 15:27:10|8680.6|8680.6|8679.7|8679.7|8680.6|8680.6|8679.54|8679.54|0
1623079640000|2021-06-07 15:27:20|8679.66|8679.66|8679.73|8679.73|8679.76|8679.76|8679.66|8679.66|0
1623079650000|2021-06-07 15:27:30|8679.43|8679.43|8679.02|8679.02|8679.6|8679.6|8678.4|8678.4|0
1623079660000|2021-06-07 15:27:40|8679.05|8679.05|8679|8679|8679.05|8679.05|8678.75|8678.75|0
1623079670000|2021-06-07 15:27:50|8679.06|8679.06|8679.02|8679.02|8679.08|8679.08|8679|8679|0
1623079680000|2021-06-07 15:28:00|8679.04|8679.04|8676.32|8676.32|8679.04|8679.04|8676.32|8676.32|0
1623079690000|2021-06-07 15:28:10|8676.44|8676.44|8678.03|8678.03|8679.1|8679.1|8675.63|8675.63|0
1623079700000|2021-06-07 15:28:20|8678.15|8678.15|8678.82|8678.82|8678.82|8678.82|8678.15|8678.15|0
1623079710000|2021-06-07 15:28:30|8678.43|8678.43|8678.79|8678.79|8679.53|8679.53|8678.24|8678.24|0
1623079720000|2021-06-07 15:28:40|8678.6|8678.6|8678.18|8678.18|8678.6|8678.6|8678.1|8678.1|0
1623079730000|2021-06-07 15:28:50|8678.02|8678.02|8678.97|8678.97|8679.12|8679.12|8678.02|8678.02|0
1623079740000|2021-06-07 15:29:00|8679.06|8679.06|8674.33|8674.33|8679.06|8679.06|8674.33|8674.33|0
1623079750000|2021-06-07 15:29:10|8674.22|8674.22|8672.11|8672.11|8674.29|8674.29|8672.11|8672.11|0
1623079760000|2021-06-07 15:29:20|8672.04|8672.04|8668.99|8668.99|8672.04|8672.04|8668.87|8668.87|0
1623079770000|2021-06-07 15:29:30|8668.9|8668.9|8668.38|8668.38|8668.9|8668.9|8667.77|8667.77|0
1623079780000|2021-06-07 15:29:40|8668.58|8668.58|8669.22|8669.22|8670.71|8670.71|8668.58|8668.58|0
1623079790000|2021-06-07 15:29:50|8669.8|8669.8|8672.9|8672.9|8672.9|8672.9|8669.8|8669.8|0
1623136500000|2021-06-08 07:15:00|8719.39|8719.39|8719.21|8719.21|8719.59|8719.59|8718.98|8718.98|0
1623136510000|2021-06-08 07:15:10|8719.14|8719.14|8720.59|8720.59|8720.59|8720.59|8719.14|8719.14|0
1623136520000|2021-06-08 07:15:20|8722.3|8722.3|8723.51|8723.51|8723.78|8723.78|8722.07|8722.07|0
1623136530000|2021-06-08 07:15:30|8724.57|8724.57|8724.3|8724.3|8724.78|8724.78|8724.09|8724.09|0
1623136540000|2021-06-08 07:15:40|8723.67|8723.67|8724.43|8724.43|8724.43|8724.43|8723.67|8723.67|0
1623136550000|2021-06-08 07:15:50|8724.7|8724.7|8724.37|8724.37|8724.7|8724.7|8724.37|8724.37|0
1623136560000|2021-06-08 07:16:00|8723.98|8723.98|8727.68|8727.68|8727.68|8727.68|8723.98|8723.98|0
1623136570000|2021-06-08 07:16:10|8729.39|8729.39|8729.59|8729.59|8729.59|8729.59|8729.39|8729.39|0
1623136580000|2021-06-08 07:16:20|8729.99|8729.99|8727.97|8727.97|8729.99|8729.99|8727.42|8727.42|0
1623136590000|2021-06-08 07:16:30|8729.68|8729.68|8728.3|8728.3|8729.68|8729.68|8728.3|8728.3|0
1623136600000|2021-06-08 07:16:40|8727.99|8727.99|8728.77|8728.77|8729.13|8729.13|8727.83|8727.83|0
1623136610000|2021-06-08 07:16:50|8728.56|8728.56|8728.22|8728.22|8728.56|8728.56|8728.22|8728.22|0
1623136620000|2021-06-08 07:17:00|8728.46|8728.46|8728.93|8728.93|8729|8729|8728.46|8728.46|0
1623136630000|2021-06-08 07:17:10|8729|8729|8728.94|8728.94|8729.57|8729.57|8728.94|8728.94|0
1623136640000|2021-06-08 07:17:20|8729.01|8729.01|8729.21|8729.21|8729.28|8729.28|8728.67|8728.67|0
1623136650000|2021-06-08 07:17:30|8729.76|8729.76|8730.03|8730.03|8730.03|8730.03|8729.29|8729.29|0
1623136660000|2021-06-08 07:17:40|8730.16|8730.16|8729.67|8729.67|8730.47|8730.47|8729.67|8729.67|0
1623136670000|2021-06-08 07:17:50|8728.6|8728.6|8729.57|8729.57|8729.57|8729.57|8728.6|8728.6|0
1623136680000|2021-06-08 07:18:00|8729.38|8729.38|8729.15|8729.15|8729.38|8729.38|8729.15|8729.15|0
1623136690000|2021-06-08 07:18:10|8729.07|8729.07|8729.07|8729.07|8729.07|8729.07|8729.07|8729.07|0
1623136700000|2021-06-08 07:18:20|8734.2|8734.2|8734.2|8734.2|8734.2|8734.2|8734.2|8734.2|0
1623136710000|2021-06-08 07:18:30|8734.68|8734.68|8734.72|8734.72|8735.32|8735.32|8734.51|8734.51|0
1623136720000|2021-06-08 07:18:40|8734.93|8734.93|8733.96|8733.96|8734.93|8734.93|8733.71|8733.71|0
1623136730000|2021-06-08 07:18:50|8733.98|8733.98|8733.36|8733.36|8733.98|8733.98|8733.36|8733.36|0
1623136740000|2021-06-08 07:19:00|8734.87|8734.87|8736.01|8736.01|8736.01|8736.01|8734.87|8734.87|0
1623136750000|2021-06-08 07:19:10|8738.58|8738.58|8739.51|8739.51|8739.51|8739.51|8738.58|8738.58|0
1623136760000|2021-06-08 07:19:20|8739.44|8739.44|8739.44|8739.44|8739.44|8739.44|8739.44|8739.44|0
1623136770000|2021-06-08 07:19:30|8739.29|8739.29|8738.68|8738.68|8739.29|8739.29|8738.17|8738.17|0
1623136780000|2021-06-08 07:19:40|8739.59|8739.59|8739.59|8739.59|8739.59|8739.59|8739.59|8739.59|0
1623136790000|2021-06-08 07:19:50|8739.27|8739.27|8738.88|8738.88|8739.27|8739.27|8738.88|8738.88|0
1623136800000|2021-06-08 07:20:00|8739.11|8739.11|8741.28|8741.28|8741.39|8741.39|8739.11|8739.11|0
1623136810000|2021-06-08 07:20:10|8740.87|8740.87|8743.34|8743.34|8743.53|8743.53|8740.87|8740.87|0
1623136820000|2021-06-08 07:20:20|8742.79|8742.79|8743.06|8743.06|8743.27|8743.27|8742.79|8742.79|0
1623136830000|2021-06-08 07:20:30|8743.21|8743.21|8744.59|8744.59|8744.59|8744.59|8742.83|8742.83|0
1623136840000|2021-06-08 07:20:40|8744.25|8744.25|8743.81|8743.81|8744.59|8744.59|8743.54|8743.54|0
1623136850000|2021-06-08 07:20:50|8743.88|8743.88|8744.15|8744.15|8744.31|8744.31|8743.88|8743.88|0
1623136860000|2021-06-08 07:21:00|8744.35|8744.35|8744.35|8744.35|8744.35|8744.35|8744.35|8744.35|0
1623136870000|2021-06-08 07:21:10|8744.06|8744.06|8742.51|8742.51|8744.06|8744.06|8742.31|8742.31|0
1623136880000|2021-06-08 07:21:20|8741.65|8741.65|8741.1|8741.1|8741.65|8741.65|8740.8|8740.8|0
1623136890000|2021-06-08 07:21:30|8741.15|8741.15|8741.28|8741.28|8741.28|8741.28|8740.37|8740.37|0
1623136900000|2021-06-08 07:21:40|8742.33|8742.33|8742.72|8742.72|8743.3|8743.3|8742.33|8742.33|0
1623136910000|2021-06-08 07:21:50|8742.93|8742.93|8744.67|8744.67|8745.07|8745.07|8742.93|8742.93|0
1623136920000|2021-06-08 07:22:00|8745.12|8745.12|8748.5|8748.5|8748.5|8748.5|8745.12|8745.12|0
1623136930000|2021-06-08 07:22:10|8748.25|8748.25|8749.29|8749.29|8749.48|8749.48|8747.47|8747.47|0
1623136940000|2021-06-08 07:22:20|8748.99|8748.99|8749.59|8749.59|8749.59|8749.59|8748.99|8748.99|0
1623136950000|2021-06-08 07:22:30|8749.12|8749.12|8749.12|8749.12|8749.12|8749.12|8749.12|8749.12|0
1623136960000|2021-06-08 07:22:40|8748.14|8748.14|8748.14|8748.14|8748.14|8748.14|8748.14|8748.14|0
1623136970000|2021-06-08 07:22:50|8747.29|8747.29|8747.5|8747.5|8747.5|8747.5|8747.29|8747.29|0
1623136980000|2021-06-08 07:23:00|8748.36|8748.36|8748.45|8748.45|8748.56|8748.56|8747.59|8747.59|0
1623137000000|2021-06-08 07:23:20|8748.84|8748.84|8748.06|8748.06|8748.84|8748.84|8748.06|8748.06|0
1623137010000|2021-06-08 07:23:30|8748.97|8748.97|8749.55|8749.55|8749.55|8749.55|8748.97|8748.97|0
1623137020000|2021-06-08 07:23:40|8749.44|8749.44|8750.23|8750.23|8751.08|8751.08|8749.37|8749.37|0
1623137030000|2021-06-08 07:23:50|8750.29|8750.29|8751.1|8751.1|8751.52|8751.52|8750.29|8750.29|0
1623137040000|2021-06-08 07:24:00|8752.81|8752.81|8754.12|8754.12|8754.53|8754.53|8752.81|8752.81|0
1623137050000|2021-06-08 07:24:10|8753.78|8753.78|8754.13|8754.13|8754.13|8754.13|8753.55|8753.55|0
1623137060000|2021-06-08 07:24:20|8754.32|8754.32|8754.32|8754.32|8754.32|8754.32|8754.32|8754.32|0
1623137070000|2021-06-08 07:24:30|8754.48|8754.48|8754.07|8754.07|8754.48|8754.48|8753.87|8753.87|0
1623137080000|2021-06-08 07:24:40|8754.14|8754.14|8753.03|8753.03|8754.14|8754.14|8753.03|8753.03|0
1623137090000|2021-06-08 07:24:50|8753.8|8753.8|8755.5|8755.5|8755.64|8755.64|8753.8|8753.8|0
1623137100000|2021-06-08 07:25:00|8755.66|8755.66|8757.01|8757.01|8757.01|8757.01|8755.66|8755.66|0
1623137110000|2021-06-08 07:25:10|8757.28|8757.28|8756.86|8756.86|8757.28|8757.28|8756.43|8756.43|0
1623137120000|2021-06-08 07:25:20|8757.13|8757.13|8757.55|8757.55|8757.55|8757.55|8757.03|8757.03|0
1623137130000|2021-06-08 07:25:30|8756.69|8756.69|8756.71|8756.71|8757.16|8757.16|8756.25|8756.25|0
1623137140000|2021-06-08 07:25:40|8756.43|8756.43|8755.93|8755.93|8757.45|8757.45|8755.93|8755.93|0
1623137150000|2021-06-08 07:25:50|8755.84|8755.84|8755.42|8755.42|8755.84|8755.84|8755.15|8755.15|0
1623137160000|2021-06-08 07:26:00|8755.23|8755.23|8755|8755|8755.31|8755.31|8754.92|8754.92|0
1623137170000|2021-06-08 07:26:10|8755.39|8755.39|8755.39|8755.39|8755.39|8755.39|8755.39|8755.39|0
1623137180000|2021-06-08 07:26:20|8755.64|8755.64|8754.26|8754.26|8755.64|8755.64|8754.26|8754.26|0
1623137190000|2021-06-08 07:26:30|8753.94|8753.94|8752.3|8752.3|8754.01|8754.01|8752.3|8752.3|0
1623137200000|2021-06-08 07:26:40|8753.21|8753.21|8752.7|8752.7|8753.21|8753.21|8752.7|8752.7|0
1623137210000|2021-06-08 07:26:50|8752.83|8752.83|8752.7|8752.7|8752.83|8752.83|8752.56|8752.56|0
1623137220000|2021-06-08 07:27:00|8752.54|8752.54|8751.07|8751.07|8752.54|8752.54|8751.07|8751.07|0
1623137230000|2021-06-08 07:27:10|8751|8751|8751.98|8751.98|8751.98|8751.98|8751|8751|0
1623137240000|2021-06-08 07:27:20|8751.79|8751.79|8751.79|8751.79|8751.79|8751.79|8751.79|8751.79|0
1623137250000|2021-06-08 07:27:30|8752.18|8752.18|8752.18|8752.18|8752.18|8752.18|8752.18|8752.18|0
1623137260000|2021-06-08 07:27:40|8752.57|8752.57|8752.57|8752.57|8752.57|8752.57|8752.57|8752.57|0
1623137270000|2021-06-08 07:27:50|8752.7|8752.7|8752.7|8752.7|8752.7|8752.7|8752.7|8752.7|0
1623137280000|2021-06-08 07:28:00|8757.83|8757.83|8759.53|8759.53|8759.53|8759.53|8757.83|8757.83|0
1623137290000|2021-06-08 07:28:10|8759.32|8759.32|8758.56|8758.56|8759.32|8759.32|8758.56|8758.56|0
1623137300000|2021-06-08 07:28:20|8758.63|8758.63|8756.73|8756.73|8758.63|8758.63|8756.73|8756.73|0
1623137310000|2021-06-08 07:28:30|8756.55|8756.55|8757.77|8757.77|8757.77|8757.77|8756.55|8756.55|0
1623137320000|2021-06-08 07:28:40|8758.07|8758.07|8757.92|8757.92|8758.68|8758.68|8757.92|8757.92|0
1623137330000|2021-06-08 07:28:50|8757.53|8757.53|8757.53|8757.53|8757.53|8757.53|8757.4|8757.4|0
1623137340000|2021-06-08 07:29:00|8757.4|8757.4|8758.25|8758.25|8758.25|8758.25|8757.4|8757.4|0
1623137350000|2021-06-08 07:29:10|8758.06|8758.06|8758.39|8758.39|8758.49|8758.49|8757.91|8757.91|0
1623137360000|2021-06-08 07:29:20|8757.54|8757.54|8756.38|8756.38|8757.62|8757.62|8756.38|8756.38|0
1623137370000|2021-06-08 07:29:30|8756.32|8756.32|8755.72|8755.72|8756.32|8756.32|8755.72|8755.72|0
1623137380000|2021-06-08 07:29:40|8755.86|8755.86|8755.45|8755.45|8755.86|8755.86|8755.45|8755.45|0
1623137390000|2021-06-08 07:29:50|8756.1|8756.1|8754.35|8754.35|8756.4|8756.4|8754.1|8754.1|0
1623137400000|2021-06-08 07:30:00|8754.29|8754.29|8753.85|8753.85|8754.29|8754.29|8753.58|8753.58|0
1623137410000|2021-06-08 07:30:10|8753.46|8753.46|8751.88|8751.88|8753.46|8753.46|8751.74|8751.74|0
1623137420000|2021-06-08 07:30:20|8751.75|8751.75|8749.66|8749.66|8752.32|8752.32|8749.66|8749.66|0
1623137430000|2021-06-08 07:30:30|8749.45|8749.45|8749.26|8749.26|8749.45|8749.45|8748.46|8748.46|0
1623137440000|2021-06-08 07:30:40|8749.19|8749.19|8747.51|8747.51|8749.31|8749.31|8747.51|8747.51|0
1623137460000|2021-06-08 07:31:00|8749.22|8749.22|8745.03|8745.03|8749.22|8749.22|8745.03|8745.03|0
1623137470000|2021-06-08 07:31:10|8744.74|8744.74|8741.95|8741.95|8745.19|8745.19|8741.95|8741.95|0
1623137480000|2021-06-08 07:31:20|8742.54|8742.54|8743.03|8743.03|8743.03|8743.03|8742.47|8742.47|0
1623137490000|2021-06-08 07:31:30|8742.94|8742.94|8742.55|8742.55|8743.03|8743.03|8742.55|8742.55|0
1623137500000|2021-06-08 07:31:40|8742.28|8742.28|8740.14|8740.14|8742.28|8742.28|8740.14|8740.14|0
1623137510000|2021-06-08 07:31:50|8739.94|8739.94|8740.52|8740.52|8740.52|8740.52|8739.94|8739.94|0
1623137520000|2021-06-08 07:32:00|8740.91|8740.91|8743.98|8743.98|8743.98|8743.98|8740.91|8740.91|0
1623137530000|2021-06-08 07:32:10|8744.17|8744.17|8744.17|8744.17|8744.17|8744.17|8744.17|8744.17|0
1623137540000|2021-06-08 07:32:20|8744.3|8744.3|8744.56|8744.56|8744.95|8744.95|8744.3|8744.3|0
1623137550000|2021-06-08 07:32:30|8744.76|8744.76|8744.67|8744.67|8744.76|8744.76|8744.67|8744.67|0
1623137560000|2021-06-08 07:32:40|8744.08|8744.08|8744.08|8744.08|8744.08|8744.08|8744.08|8744.08|0
1623137570000|2021-06-08 07:32:50|8743.7|8743.7|8743.7|8743.7|8743.7|8743.7|8743.7|8743.7|0
1623137580000|2021-06-08 07:33:00|8744.18|8744.18|8744.61|8744.61|8745.03|8745.03|8744.18|8744.18|0
1623137590000|2021-06-08 07:33:10|8743.83|8743.83|8743.65|8743.65|8743.83|8743.83|8743.26|8743.26|0
1623137600000|2021-06-08 07:33:20|8744.06|8744.06|8743.64|8743.64|8744.06|8744.06|8743.64|8743.64|0
1623137610000|2021-06-08 07:33:30|8743.43|8743.43|8743.17|8743.17|8743.43|8743.43|8742.78|8742.78|0
1623137620000|2021-06-08 07:33:40|8743.45|8743.45|8743.69|8743.69|8743.69|8743.69|8743.45|8743.45|0
1623137630000|2021-06-08 07:33:50|8743.29|8743.29|8743.74|8743.74|8743.74|8743.74|8743.1|8743.1|0
1623137640000|2021-06-08 07:34:00|8744.06|8744.06|8744.12|8744.12|8744.12|8744.12|8743.66|8743.66|0
1623137650000|2021-06-08 07:34:10|8744.04|8744.04|8744.04|8744.04|8744.04|8744.04|8744.04|8744.04|0
1623137660000|2021-06-08 07:34:20|8747.46|8747.46|8748.18|8748.18|8748.18|8748.18|8747.46|8747.46|0
1623137670000|2021-06-08 07:34:30|8747.7|8747.7|8747.45|8747.45|8747.7|8747.7|8747.25|8747.25|0
1623137680000|2021-06-08 07:34:40|8747.37|8747.37|8747.64|8747.64|8747.79|8747.79|8747.06|8747.06|0
1623137700000|2021-06-08 07:35:00|8748.03|8748.03|8747.95|8747.95|8748.26|8748.26|8747.95|8747.95|0
1623137710000|2021-06-08 07:35:10|8747.76|8747.76|8745.22|8745.22|8748.33|8748.33|8744.91|8744.91|0
1623137720000|2021-06-08 07:35:20|8744.94|8744.94|8745.68|8745.68|8745.68|8745.68|8744.94|8744.94|0
1623137730000|2021-06-08 07:35:30|8745.41|8745.41|8742.18|8742.18|8745.41|8745.41|8742.18|8742.18|0
1623137740000|2021-06-08 07:35:40|8742.26|8742.26|8740.24|8740.24|8742.26|8742.26|8740.24|8740.24|0
1623137750000|2021-06-08 07:35:50|8740.17|8740.17|8739.89|8739.89|8740.17|8740.17|8739.67|8739.67|0
1623137760000|2021-06-08 07:36:00|8739.75|8739.75|8740.84|8740.84|8741.46|8741.46|8739.75|8739.75|0
1623137770000|2021-06-08 07:36:10|8740.64|8740.64|8741.08|8741.08|8741.81|8741.81|8740.64|8740.64|0
1623137780000|2021-06-08 07:36:20|8741.24|8741.24|8741.92|8741.92|8742.19|8742.19|8741.24|8741.24|0
1623137800000|2021-06-08 07:36:40|8742.17|8742.17|8742.29|8742.29|8742.29|8742.29|8742.09|8742.09|0
1623137810000|2021-06-08 07:36:50|8741.9|8741.9|8742.2|8742.2|8742.48|8742.48|8741.9|8741.9|0
1623137820000|2021-06-08 07:37:00|8742.47|8742.47|8743.52|8743.52|8743.55|8743.55|8742.14|8742.14|0
1623137830000|2021-06-08 07:37:10|8743.43|8743.43|8742.82|8742.82|8743.98|8743.98|8742.82|8742.82|0
1623137840000|2021-06-08 07:37:20|8742.14|8742.14|8739.22|8739.22|8742.14|8742.14|8739.22|8739.22|0
1623137850000|2021-06-08 07:37:30|8739.6|8739.6|8737.54|8737.54|8739.6|8739.6|8737.54|8737.54|0
1623137860000|2021-06-08 07:37:40|8737.48|8737.48|8737.02|8737.02|8737.48|8737.48|8737.02|8737.02|0
1623137880000|2021-06-08 07:38:00|8736.73|8736.73|8739.04|8739.04|8739.13|8739.13|8736.73|8736.73|0
1623137890000|2021-06-08 07:38:10|8738.94|8738.94|8738.94|8738.94|8738.94|8738.94|8738.94|8738.94|0
1623137900000|2021-06-08 07:38:20|8738.67|8738.67|8738.73|8738.73|8738.73|8738.73|8738.26|8738.26|0
1623137910000|2021-06-08 07:38:30|8738.6|8738.6|8738.6|8738.6|8738.6|8738.6|8738.6|8738.6|0
1623137920000|2021-06-08 07:38:40|8739.02|8739.02|8739.7|8739.7|8739.7|8739.7|8739.02|8739.02|0
1623137930000|2021-06-08 07:38:50|8739.89|8739.89|8739.89|8739.89|8739.89|8739.89|8739.89|8739.89|0
1623137940000|2021-06-08 07:39:00|8739.99|8739.99|8738.45|8738.45|8739.99|8739.99|8738.45|8738.45|0
1623137950000|2021-06-08 07:39:10|8738.58|8738.58|8737.59|8737.59|8738.64|8738.64|8737.59|8737.59|0
1623137960000|2021-06-08 07:39:20|8737.2|8737.2|8737.31|8737.31|8737.78|8737.78|8737.2|8737.2|0
1623137970000|2021-06-08 07:39:30|8737.15|8737.15|8737.53|8737.53|8737.53|8737.53|8737.15|8737.15|0
1623137980000|2021-06-08 07:39:40|8737.63|8737.63|8738.77|8738.77|8738.77|8738.77|8737.43|8737.43|0
1623137990000|2021-06-08 07:39:50|8738.92|8738.92|8735.73|8735.73|8738.92|8738.92|8735.5|8735.5|0
1623138000000|2021-06-08 07:40:00|8736.33|8736.33|8738.25|8738.25|8738.35|8738.35|8736.33|8736.33|0
1623138010000|2021-06-08 07:40:10|8738.02|8738.02|8738.02|8738.02|8738.02|8738.02|8738.02|8738.02|0
1623138030000|2021-06-08 07:40:30|8738.17|8738.17|8738.17|8738.17|8738.17|8738.17|8738.1|8738.1|0
1623138050000|2021-06-08 07:40:50|8738.1|8738.1|8737.78|8737.78|8738.4|8738.4|8737.78|8737.78|0
1623138060000|2021-06-08 07:41:00|8737.7|8737.7|8735.92|8735.92|8737.7|8737.7|8735.92|8735.92|0
1623138070000|2021-06-08 07:41:10|8735.73|8735.73|8735.49|8735.49|8735.73|8735.73|8735.34|8735.34|0
1623138080000|2021-06-08 07:41:20|8735.26|8735.26|8736.61|8736.61|8736.61|8736.61|8735.26|8735.26|0
1623138090000|2021-06-08 07:41:30|8736.9|8736.9|8737.05|8737.05|8737.12|8737.12|8736.71|8736.71|0
1623138100000|2021-06-08 07:41:40|8736.59|8736.59|8737.73|8737.73|8737.73|8737.73|8736.59|8736.59|0
1623138110000|2021-06-08 07:41:50|8738.02|8738.02|8739.65|8739.65|8739.65|8739.65|8738.02|8738.02|0
1623138120000|2021-06-08 07:42:00|8739.92|8739.92|8740.33|8740.33|8740.33|8740.33|8739.7|8739.7|0
1623138130000|2021-06-08 07:42:10|8739.94|8739.94|8740.23|8740.23|8740.34|8740.34|8739.94|8739.94|0
1623138140000|2021-06-08 07:42:20|8740.04|8740.04|8739.77|8739.77|8740.04|8740.04|8739.77|8739.77|0
1623138150000|2021-06-08 07:42:30|8740.62|8740.62|8740.23|8740.23|8740.62|8740.62|8740.23|8740.23|0
1623138160000|2021-06-08 07:42:40|8740.07|8740.07|8740.07|8740.07|8740.07|8740.07|8740.07|8740.07|0
1623138180000|2021-06-08 07:43:00|8739.67|8739.67|8737.86|8737.86|8739.67|8739.67|8737.86|8737.86|0
1623138190000|2021-06-08 07:43:10|8737.55|8737.55|8737.39|8737.39|8737.55|8737.55|8737.31|8737.31|0
1623138200000|2021-06-08 07:43:20|8738.3|8738.3|8738.3|8738.3|8738.3|8738.3|8738.3|8738.3|0
1623138210000|2021-06-08 07:43:30|8738.23|8738.23|8738.37|8738.37|8738.37|8738.37|8738.23|8738.23|0
1623138220000|2021-06-08 07:43:40|8738.68|8738.68|8738.68|8738.68|8738.68|8738.68|8738.68|8738.68|0
1623138230000|2021-06-08 07:43:50|8738.76|8738.76|8738.76|8738.76|8738.76|8738.76|8738.76|8738.76|0
1623138240000|2021-06-08 07:44:00|8738.95|8738.95|8741.65|8741.65|8742.05|8742.05|8738.95|8738.95|0
1623138250000|2021-06-08 07:44:10|8742.07|8742.07|8742.31|8742.31|8742.47|8742.47|8741.97|8741.97|0
1623138260000|2021-06-08 07:44:20|8742.54|8742.54|8744.95|8744.95|8744.95|8744.95|8742.38|8742.38|0
1623138270000|2021-06-08 07:44:30|8745.35|8745.35|8745.64|8745.64|8745.64|8745.64|8745.35|8745.35|0
1623138290000|2021-06-08 07:44:50|8745.25|8745.25|8745.83|8745.83|8745.83|8745.83|8745.25|8745.25|0
1623138300000|2021-06-08 07:45:00|8744.89|8744.89|8744.61|8744.61|8745.62|8745.62|8743.91|8743.91|0
1623138310000|2021-06-08 07:45:10|8744.8|8744.8|8745.15|8745.15|8745.15|8745.15|8744.38|8744.38|0
1623138320000|2021-06-08 07:45:20|8745.22|8745.22|8747.06|8747.06|8747.06|8747.06|8745.22|8745.22|0
1623138330000|2021-06-08 07:45:30|8746.85|8746.85|8748.14|8748.14|8748.14|8748.14|8746.85|8746.85|0
1623138340000|2021-06-08 07:45:40|8748.27|8748.27|8748.34|8748.34|8748.34|8748.34|8748.21|8748.21|0
1623138350000|2021-06-08 07:45:50|8749.86|8749.86|8752.94|8752.94|8752.94|8752.94|8749.86|8749.86|0
1623138360000|2021-06-08 07:46:00|8753.13|8753.13|8755.08|8755.08|8755.08|8755.08|8753.13|8753.13|0
1623138370000|2021-06-08 07:46:10|8754.96|8754.96|8754.78|8754.78|8754.96|8754.96|8754.71|8754.71|0
1623138380000|2021-06-08 07:46:20|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|0
1623138390000|2021-06-08 07:46:30|8754.39|8754.39|8753.8|8753.8|8754.39|8754.39|8753.8|8753.8|0
1623138400000|2021-06-08 07:46:40|8753.22|8753.22|8753.14|8753.14|8753.22|8753.22|8753.03|8753.03|0
1623138410000|2021-06-08 07:46:50|8752.98|8752.98|8755.73|8755.73|8755.73|8755.73|8752.98|8752.98|0
1623138420000|2021-06-08 07:47:00|8755.82|8755.82|8757.1|8757.1|8757.1|8757.1|8755.82|8755.82|0
1623138440000|2021-06-08 07:47:20|8756.71|8756.71|8756.71|8756.71|8756.71|8756.71|8756.71|8756.71|0
1623138450000|2021-06-08 07:47:30|8756.91|8756.91|8757.38|8757.38|8757.38|8757.38|8756.91|8756.91|0
1623138460000|2021-06-08 07:47:40|8757.57|8757.57|8757.57|8757.57|8757.57|8757.57|8757.57|8757.57|0
1623138470000|2021-06-08 07:47:50|8757.27|8757.27|8757.18|8757.18|8757.27|8757.27|8757.18|8757.18|0
1623138480000|2021-06-08 07:48:00|8756.99|8756.99|8757.18|8757.18|8757.18|8757.18|8756.99|8756.99|0
1623138510000|2021-06-08 07:48:30|8757.12|8757.12|8756.72|8756.72|8757.12|8757.12|8756.35|8756.35|0
1623138520000|2021-06-08 07:48:40|8756.79|8756.79|8756.79|8756.79|8756.79|8756.79|8756.79|8756.79|0
1623138530000|2021-06-08 07:48:50|8756.52|8756.52|8756.89|8756.89|8756.89|8756.89|8756.13|8756.13|0
1623138540000|2021-06-08 07:49:00|8757.27|8757.27|8757.27|8757.27|8757.27|8757.27|8757.27|8757.27|0
1623138550000|2021-06-08 07:49:10|8757.54|8757.54|8758.4|8758.4|8758.4|8758.4|8757.54|8757.54|0
1623138560000|2021-06-08 07:49:20|8758.64|8758.64|8758.35|8758.35|8758.64|8758.64|8758.35|8758.35|0
1623138570000|2021-06-08 07:49:30|8758.65|8758.65|8758.65|8758.65|8758.65|8758.65|8758.65|8758.65|0
1623138580000|2021-06-08 07:49:40|8759.42|8759.42|8760.43|8760.43|8760.43|8760.43|8759.42|8759.42|0
1623138590000|2021-06-08 07:49:50|8764.7|8764.7|8759.57|8759.57|8764.7|8764.7|8759.57|8759.57|0
1623138600000|2021-06-08 07:50:00|8759.18|8759.18|8759.39|8759.39|8759.39|8759.39|8758.94|8758.94|0
1623138610000|2021-06-08 07:50:10|8759.16|8759.16|8758.78|8758.78|8759.16|8759.16|8758.78|8758.78|0
1623138620000|2021-06-08 07:50:20|8757.07|8757.07|8756.4|8756.4|8757.83|8757.83|8756.21|8756.21|0
1623138630000|2021-06-08 07:50:30|8756.24|8756.24|8757.21|8757.21|8757.3|8757.3|8756.24|8756.24|0
1623138640000|2021-06-08 07:50:40|8756.35|8756.35|8756.35|8756.35|8756.35|8756.35|8756.35|8756.35|0
1623138650000|2021-06-08 07:50:50|8756.94|8756.94|8755.32|8755.32|8756.94|8756.94|8755.32|8755.32|0
1623138660000|2021-06-08 07:51:00|8755.36|8755.36|8754.81|8754.81|8755.74|8755.74|8754.81|8754.81|0
1623138670000|2021-06-08 07:51:10|8754.62|8754.62|8754.81|8754.81|8754.81|8754.81|8754.62|8754.62|0
1623138680000|2021-06-08 07:51:20|8755.04|8755.04|8755.04|8755.04|8755.04|8755.04|8755.04|8755.04|0
1623138690000|2021-06-08 07:51:30|8754.82|8754.82|8752.28|8752.28|8754.82|8754.82|8752.2|8752.2|0
1623138700000|2021-06-08 07:51:40|8752.21|8752.21|8751.94|8751.94|8752.21|8752.21|8751.94|8751.94|0
1623138710000|2021-06-08 07:51:50|8751.24|8751.24|8750.5|8750.5|8751.24|8751.24|8750.34|8750.34|0
1623138720000|2021-06-08 07:52:00|8750.89|8750.89|8751.25|8751.25|8751.25|8751.25|8750.89|8750.89|0
1623138730000|2021-06-08 07:52:10|8751.05|8751.05|8751.48|8751.48|8751.48|8751.48|8751.05|8751.05|0
1623138740000|2021-06-08 07:52:20|8751.32|8751.32|8750.86|8750.86|8751.32|8751.32|8750.86|8750.86|0
1623138750000|2021-06-08 07:52:30|8750.53|8750.53|8750.22|8750.22|8750.53|8750.53|8750.22|8750.22|0
1623138760000|2021-06-08 07:52:40|8750.13|8750.13|8750.13|8750.13|8750.13|8750.13|8750.13|8750.13|0
1623138770000|2021-06-08 07:52:50|8750.29|8750.29|8750.6|8750.6|8750.6|8750.6|8750.29|8750.29|0
1623138780000|2021-06-08 07:53:00|8751.2|8751.2|8751.2|8751.2|8751.2|8751.2|8751.2|8751.2|0
1623138790000|2021-06-08 07:53:10|8751.04|8751.04|8748.88|8748.88|8751.04|8751.04|8748.88|8748.88|0
1623138800000|2021-06-08 07:53:20|8748.81|8748.81|8748.65|8748.65|8748.81|8748.81|8748.65|8748.65|0
1623138810000|2021-06-08 07:53:30|8748.79|8748.79|8749.41|8749.41|8749.41|8749.41|8748.79|8748.79|0
1623138820000|2021-06-08 07:53:40|8749.48|8749.48|8749.48|8749.48|8749.48|8749.48|8749.48|8749.48|0
1623138830000|2021-06-08 07:53:50|8750.33|8750.33|8751.41|8751.41|8751.41|8751.41|8750.33|8750.33|0
1623138840000|2021-06-08 07:54:00|8751.34|8751.34|8751.53|8751.53|8751.53|8751.53|8751.15|8751.15|0
1623138850000|2021-06-08 07:54:10|8751.33|8751.33|8752.16|8752.16|8752.24|8752.24|8751.33|8751.33|0
1623138860000|2021-06-08 07:54:20|8751.7|8751.7|8751.45|8751.45|8751.7|8751.7|8751.45|8751.45|0
1623138870000|2021-06-08 07:54:30|8750.99|8750.99|8751.1|8751.1|8751.1|8751.1|8750.99|8750.99|0
1623138880000|2021-06-08 07:54:40|8750.72|8750.72|8749.73|8749.73|8750.72|8750.72|8749.73|8749.73|0
1623138890000|2021-06-08 07:54:50|8750.04|8750.04|8750.35|8750.35|8750.35|8750.35|8750.04|8750.04|0
1623138900000|2021-06-08 07:55:00|8750.73|8750.73|8752.89|8752.89|8752.89|8752.89|8750.73|8750.73|0
1623138910000|2021-06-08 07:55:10|8753.21|8753.21|8753.86|8753.86|8753.86|8753.86|8753.21|8753.21|0
1623138920000|2021-06-08 07:55:20|8753.9|8753.9|8754.52|8754.52|8754.52|8754.52|8753.9|8753.9|0
1623138930000|2021-06-08 07:55:30|8754.44|8754.44|8754.44|8754.44|8754.44|8754.44|8754.44|8754.44|0
1623138940000|2021-06-08 07:55:40|8754.6|8754.6|8754.29|8754.29|8754.68|8754.68|8754.29|8754.29|0
1623138960000|2021-06-08 07:56:00|8754.68|8754.68|8756.46|8756.46|8756.46|8756.46|8754.68|8754.68|0
1623138970000|2021-06-08 07:56:10|8756.94|8756.94|8756.94|8756.94|8756.94|8756.94|8756.94|8756.94|0
1623138980000|2021-06-08 07:56:20|8757.02|8757.02|8757.23|8757.23|8757.23|8757.23|8757.02|8757.02|0
1623138990000|2021-06-08 07:56:30|8757.02|8757.02|8757.22|8757.22|8757.22|8757.22|8757.02|8757.02|0
1623139000000|2021-06-08 07:56:40|8757.39|8757.39|8757.77|8757.77|8757.77|8757.77|8757.39|8757.39|0
1623139010000|2021-06-08 07:56:50|8758.18|8758.18|8759.91|8759.91|8759.91|8759.91|8758.18|8758.18|0
1623139020000|2021-06-08 07:57:00|8760.18|8760.18|8760.7|8760.7|8760.7|8760.7|8760.18|8760.18|0
1623139030000|2021-06-08 07:57:10|8760.8|8760.8|8760.8|8760.8|8760.8|8760.8|8760.8|8760.8|0
1623139040000|2021-06-08 07:57:20|8761.03|8761.03|8761.03|8761.03|8761.03|8761.03|8761.03|8761.03|0
1623139050000|2021-06-08 07:57:30|8760.54|8760.54|8760.54|8760.54|8760.54|8760.54|8760.54|8760.54|0
1623139060000|2021-06-08 07:57:40|8760.4|8760.4|8759.46|8759.46|8760.4|8760.4|8759.46|8759.46|0
1623139070000|2021-06-08 07:57:50|8763.73|8763.73|8764.12|8764.12|8764.12|8764.12|8763.73|8763.73|0
1623139090000|2021-06-08 07:58:10|8764.34|8764.34|8764.34|8764.34|8764.34|8764.34|8764.34|8764.34|0
1623139100000|2021-06-08 07:58:20|8765.31|8765.31|8764.15|8764.15|8765.31|8765.31|8764.15|8764.15|0
1623139120000|2021-06-08 07:58:40|8764.34|8764.34|8764.34|8764.34|8764.34|8764.34|8764.34|8764.34|0
1623139130000|2021-06-08 07:58:50|8764.18|8764.18|8763.69|8763.69|8764.34|8764.34|8763.69|8763.69|0
1623139150000|2021-06-08 07:59:10|8764.1|8764.1|8765.5|8765.5|8765.5|8765.5|8764.1|8764.1|0
1623139160000|2021-06-08 07:59:20|8765.29|8765.29|8765.03|8765.03|8765.29|8765.29|8764.9|8764.9|0
1623139170000|2021-06-08 07:59:30|8764.26|8764.26|8764.36|8764.36|8764.36|8764.36|8764.26|8764.26|0
1623139180000|2021-06-08 07:59:40|8764.15|8764.15|8764.54|8764.54|8764.54|8764.54|8764.15|8764.15|0
1623139190000|2021-06-08 07:59:50|8764.38|8764.38|8764.03|8764.03|8764.61|8764.61|8764.03|8764.03|0
1623139200000|2021-06-08 08:00:00|8764.13|8764.13|8763.97|8763.97|8764.33|8764.33|8763.75|8763.75|0
1623139210000|2021-06-08 08:00:10|8763.94|8763.94|8763.45|8763.45|8763.94|8763.94|8763.45|8763.45|0
1623139220000|2021-06-08 08:00:20|8761.74|8761.74|8761.74|8761.74|8761.74|8761.74|8761.74|8761.74|0
1623139230000|2021-06-08 08:00:30|8761.45|8761.45|8761.45|8761.45|8761.45|8761.45|8761.45|8761.45|0
1623139250000|2021-06-08 08:00:50|8761.65|8761.65|8761.58|8761.58|8762.05|8762.05|8761.58|8761.58|0
1623139260000|2021-06-08 08:01:00|8761.75|8761.75|8759.23|8759.23|8761.75|8761.75|8759.23|8759.23|0
1623139270000|2021-06-08 08:01:10|8759.5|8759.5|8759.3|8759.3|8759.5|8759.5|8759.24|8759.24|0
1623139280000|2021-06-08 08:01:20|8757.59|8757.59|8758.18|8758.18|8758.18|8758.18|8757.59|8757.59|0
1623139290000|2021-06-08 08:01:30|8758.59|8758.59|8758.66|8758.66|8758.66|8758.66|8758.59|8758.59|0
1623139300000|2021-06-08 08:01:40|8759.82|8759.82|8760.11|8760.11|8760.48|8760.48|8759.82|8759.82|0
1623139310000|2021-06-08 08:01:50|8761.08|8761.08|8762.99|8762.99|8762.99|8762.99|8761.08|8761.08|0
1623139320000|2021-06-08 08:02:00|8763.13|8763.13|8762.78|8762.78|8763.13|8763.13|8762.54|8762.54|0
1623139330000|2021-06-08 08:02:10|8763.08|8763.08|8763.21|8763.21|8763.28|8763.28|8763.08|8763.08|0
1623139340000|2021-06-08 08:02:20|8762.82|8762.82|8762.62|8762.62|8762.82|8762.82|8762.62|8762.62|0
1623139350000|2021-06-08 08:02:30|8763.01|8763.01|8763.01|8763.01|8763.01|8763.01|8763.01|8763.01|0
1623139360000|2021-06-08 08:02:40|8763.03|8763.03|8762.95|8762.95|8763.03|8763.03|8762.95|8762.95|0
1623139370000|2021-06-08 08:02:50|8763.22|8763.22|8763.09|8763.09|8763.22|8763.22|8763.09|8763.09|0
1623139380000|2021-06-08 08:03:00|8763.86|8763.86|8767.17|8767.17|8767.49|8767.49|8763.86|8763.86|0
1623139390000|2021-06-08 08:03:10|8766.97|8766.97|8767.67|8767.67|8767.67|8767.67|8766.97|8766.97|0
1623139400000|2021-06-08 08:03:20|8767.09|8767.09|8766.95|8766.95|8767.09|8767.09|8766.95|8766.95|0
1623139410000|2021-06-08 08:03:30|8766.88|8766.88|8766.23|8766.23|8766.88|8766.88|8766.23|8766.23|0
1623139430000|2021-06-08 08:03:50|8765.6|8765.6|8764.76|8764.76|8765.6|8765.6|8764.76|8764.76|0
1623139440000|2021-06-08 08:04:00|8764.57|8764.57|8765.2|8765.2|8765.2|8765.2|8764.18|8764.18|0
1623139450000|2021-06-08 08:04:10|8765.39|8765.39|8764.3|8764.3|8765.58|8765.58|8764.3|8764.3|0
1623139460000|2021-06-08 08:04:20|8764.49|8764.49|8764.08|8764.08|8764.68|8764.68|8764.05|8764.05|0
1623139470000|2021-06-08 08:04:30|8764.02|8764.02|8764.23|8764.23|8764.44|8764.44|8764.02|8764.02|0
1623139480000|2021-06-08 08:04:40|8764.03|8764.03|8764.11|8764.11|8764.11|8764.11|8763.64|8763.64|0
1623139500000|2021-06-08 08:05:00|8763.71|8763.71|8763.54|8763.54|8763.71|8763.71|8763.54|8763.54|0
1623139510000|2021-06-08 08:05:10|8763.38|8763.38|8762.46|8762.46|8763.45|8763.45|8762.46|8762.46|0
1623139520000|2021-06-08 08:05:20|8762.6|8762.6|8763.16|8763.16|8763.16|8763.16|8762.6|8762.6|0
1623139530000|2021-06-08 08:05:30|8762.88|8762.88|8761.68|8761.68|8762.88|8762.88|8761.6|8761.6|0
1623139540000|2021-06-08 08:05:40|8762.45|8762.45|8762.45|8762.45|8762.45|8762.45|8762.45|8762.45|0
1623139550000|2021-06-08 08:05:50|8762|8762|8762.27|8762.27|8762.27|8762.27|8762|8762|0
1623139560000|2021-06-08 08:06:00|8762.11|8762.11|8761.68|8761.68|8762.11|8762.11|8761.68|8761.68|0
1623139570000|2021-06-08 08:06:10|8761.56|8761.56|8761.39|8761.39|8761.56|8761.56|8761.39|8761.39|0
1623139580000|2021-06-08 08:06:20|8761.26|8761.26|8761.32|8761.32|8761.32|8761.32|8761.26|8761.26|0
1623139590000|2021-06-08 08:06:30|8761.16|8761.16|8760.11|8760.11|8761.16|8761.16|8760.11|8760.11|0
1623139600000|2021-06-08 08:06:40|8760.3|8760.3|8760.19|8760.19|8760.46|8760.46|8759.98|8759.98|0
1623139610000|2021-06-08 08:06:50|8760.58|8760.58|8759.2|8759.2|8760.58|8760.58|8759.2|8759.2|0
1623139620000|2021-06-08 08:07:00|8758.06|8758.06|8757.69|8757.69|8758.06|8758.06|8757.69|8757.69|0
1623139630000|2021-06-08 08:07:10|8757.51|8757.51|8756.12|8756.12|8757.51|8757.51|8755.81|8755.81|0
1623139640000|2021-06-08 08:07:20|8755.91|8755.91|8757.23|8757.23|8757.44|8757.44|8755.63|8755.63|0
1623139650000|2021-06-08 08:07:30|8756.81|8756.81|8756.51|8756.51|8756.81|8756.81|8756.3|8756.3|0
1623139660000|2021-06-08 08:07:40|8755.49|8755.49|8754.49|8754.49|8755.67|8755.67|8754.28|8754.28|0
1623139670000|2021-06-08 08:07:50|8754.91|8754.91|8755.54|8755.54|8755.54|8755.54|8754.91|8754.91|0
1623139680000|2021-06-08 08:08:00|8755.33|8755.33|8753.44|8753.44|8755.33|8755.33|8753.44|8753.44|0
1623139690000|2021-06-08 08:08:10|8753.21|8753.21|8753|8753|8753.21|8753.21|8753|8753|0
1623139700000|2021-06-08 08:08:20|8753.38|8753.38|8756.26|8756.26|8756.26|8756.26|8753.38|8753.38|0
1623139720000|2021-06-08 08:08:40|8756.62|8756.62|8757.52|8757.52|8757.52|8757.52|8756.62|8756.62|0
1623139730000|2021-06-08 08:08:50|8757.36|8757.36|8757.8|8757.8|8757.8|8757.8|8757.36|8757.36|0
1623139740000|2021-06-08 08:09:00|8757.96|8757.96|8758.37|8758.37|8758.37|8758.37|8757.96|8757.96|0
1623139760000|2021-06-08 08:09:20|8758.1|8758.1|8758.43|8758.43|8758.43|8758.43|8758.1|8758.1|0
1623139770000|2021-06-08 08:09:30|8758.62|8758.62|8758.62|8758.62|8758.62|8758.62|8758.62|8758.62|0
1623139780000|2021-06-08 08:09:40|8758.71|8758.71|8759.14|8759.14|8759.48|8759.48|8758.71|8758.71|0
1623139790000|2021-06-08 08:09:50|8758.93|8758.93|8758.93|8758.93|8758.93|8758.93|8758.93|8758.93|0
1623139800000|2021-06-08 08:10:00|8759.02|8759.02|8759.02|8759.02|8759.02|8759.02|8759.02|8759.02|0
1623139820000|2021-06-08 08:10:20|8759.17|8759.17|8759.08|8759.08|8759.75|8759.75|8758.99|8758.99|0
1623139830000|2021-06-08 08:10:30|8758.7|8758.7|8759.38|8759.38|8759.38|8759.38|8758.7|8758.7|0
1623139840000|2021-06-08 08:10:40|8759|8759|8759.59|8759.59|8759.76|8759.76|8759|8759|0
1623139850000|2021-06-08 08:10:50|8759.98|8759.98|8762.09|8762.09|8762.09|8762.09|8759.98|8759.98|0
1623139860000|2021-06-08 08:11:00|8762.16|8762.16|8762.98|8762.98|8762.98|8762.98|8762.16|8762.16|0
1623139870000|2021-06-08 08:11:10|8763.32|8763.32|8763.84|8763.84|8764.04|8764.04|8763.32|8763.32|0
1623139880000|2021-06-08 08:11:20|8764.12|8764.12|8764.16|8764.16|8764.16|8764.16|8764.12|8764.12|0
1623139890000|2021-06-08 08:11:30|8764.2|8764.2|8763.23|8763.23|8764.86|8764.86|8763.16|8763.16|0
1623139900000|2021-06-08 08:11:40|8763.84|8763.84|8763.69|8763.69|8763.84|8763.84|8762.16|8762.16|0
1623139920000|2021-06-08 08:12:00|8763.3|8763.3|8763.3|8763.3|8763.3|8763.3|8763.3|8763.3|0
1623139930000|2021-06-08 08:12:10|8763.38|8763.38|8762.93|8762.93|8763.38|8763.38|8762.93|8762.93|0
1623139940000|2021-06-08 08:12:20|8763.01|8763.01|8763.01|8763.01|8763.01|8763.01|8763.01|8763.01|0
1623139960000|2021-06-08 08:12:40|8763.4|8763.4|8763.4|8763.4|8763.4|8763.4|8763.4|8763.4|0
1623139970000|2021-06-08 08:12:50|8763.51|8763.51|8763.84|8763.84|8763.84|8763.84|8763.51|8763.51|0
1623139980000|2021-06-08 08:13:00|8764.69|8764.69|8764.23|8764.23|8764.69|8764.69|8764.23|8764.23|0
1623139990000|2021-06-08 08:13:10|8763.46|8763.46|8765.05|8765.05|8765.05|8765.05|8763.46|8763.46|0
1623140000000|2021-06-08 08:13:20|8764.46|8764.46|8764.46|8764.46|8764.46|8764.46|8764.46|8764.46|0
1623140010000|2021-06-08 08:13:30|8765.22|8765.22|8765.22|8765.22|8765.22|8765.22|8765.22|8765.22|0
1623140030000|2021-06-08 08:13:50|8764.83|8764.83|8764.64|8764.64|8764.83|8764.83|8764.64|8764.64|0
1623140040000|2021-06-08 08:14:00|8765.02|8765.02|8765.02|8765.02|8765.02|8765.02|8765.02|8765.02|0
1623140060000|2021-06-08 08:14:20|8765.04|8765.04|8765.04|8765.04|8765.04|8765.04|8765.04|8765.04|0
1623140080000|2021-06-08 08:14:40|8764.65|8764.65|8764.65|8764.65|8764.65|8764.65|8764.65|8764.65|0
1623140090000|2021-06-08 08:14:50|8763.8|8763.8|8763.8|8763.8|8763.8|8763.8|8763.8|8763.8|0
1623140100000|2021-06-08 08:15:00|8763.49|8763.49|8764.17|8764.17|8764.17|8764.17|8763.49|8763.49|0
1623140110000|2021-06-08 08:15:10|8764.56|8764.56|8764.94|8764.94|8765.51|8765.51|8764.56|8764.56|0
1623140130000|2021-06-08 08:15:30|8764.91|8764.91|8764.91|8764.91|8764.91|8764.91|8764.91|8764.91|0
1623140140000|2021-06-08 08:15:40|8764.89|8764.89|8764.71|8764.71|8764.89|8764.89|8764.71|8764.71|0
1623140150000|2021-06-08 08:15:50|8764.85|8764.85|8764.47|8764.47|8765.23|8765.23|8764.47|8764.47|0
1623140160000|2021-06-08 08:16:00|8764.6|8764.6|8764.98|8764.98|8764.98|8764.98|8764.6|8764.6|0
1623140210000|2021-06-08 08:16:50|8765.19|8765.19|8765.19|8765.19|8765.19|8765.19|8765.19|8765.19|0
1623140220000|2021-06-08 08:17:00|8765.57|8765.57|8765.96|8765.96|8765.96|8765.96|8765.57|8765.57|0
1623140230000|2021-06-08 08:17:10|8765.57|8765.57|8765.57|8765.57|8765.57|8765.57|8765.57|8765.57|0
1623140240000|2021-06-08 08:17:20|8765.37|8765.37|8765.02|8765.02|8765.37|8765.37|8765.02|8765.02|0
1623140250000|2021-06-08 08:17:30|8765.16|8765.16|8765.16|8765.16|8765.16|8765.16|8765.16|8765.16|0
1623140260000|2021-06-08 08:17:40|8765.25|8765.25|8764.1|8764.1|8765.25|8765.25|8764.1|8764.1|0
1623140270000|2021-06-08 08:17:50|8763.51|8763.51|8763.19|8763.19|8763.51|8763.51|8763.19|8763.19|0
1623140280000|2021-06-08 08:18:00|8762.34|8762.34|8762.27|8762.27|8762.46|8762.46|8762.27|8762.27|0
1623140300000|2021-06-08 08:18:20|8762.88|8762.88|8762.98|8762.98|8762.98|8762.98|8762.88|8762.88|0
1623140310000|2021-06-08 08:18:30|8762.66|8762.66|8762.14|8762.14|8762.66|8762.66|8762.14|8762.14|0
1623140320000|2021-06-08 08:18:40|8762.36|8762.36|8762.74|8762.74|8762.74|8762.74|8762.36|8762.36|0
1623140330000|2021-06-08 08:18:50|8762.94|8762.94|8763.72|8763.72|8763.72|8763.72|8762.81|8762.81|0
1623140340000|2021-06-08 08:19:00|8763.53|8763.53|8766.21|8766.21|8766.21|8766.21|8763.53|8763.53|0
1623140350000|2021-06-08 08:19:10|8766.82|8766.82|8766.99|8766.99|8766.99|8766.99|8765.95|8765.95|0
1623140360000|2021-06-08 08:19:20|8766.41|8766.41|8766.67|8766.67|8766.67|8766.67|8766.34|8766.34|0
1623140370000|2021-06-08 08:19:30|8766.86|8766.86|8768.09|8768.09|8768.09|8768.09|8766.86|8766.86|0
1623140390000|2021-06-08 08:19:50|8767.24|8767.24|8767.24|8767.24|8767.24|8767.24|8767.24|8767.24|0
1623140400000|2021-06-08 08:20:00|8767.4|8767.4|8767.48|8767.48|8767.48|8767.48|8767.4|8767.4|0
1623140410000|2021-06-08 08:20:10|8767.54|8767.54|8767.41|8767.41|8767.54|8767.54|8767.41|8767.41|0
1623140420000|2021-06-08 08:20:20|8767.8|8767.8|8766.59|8766.59|8767.8|8767.8|8766.59|8766.59|0
1623140430000|2021-06-08 08:20:30|8766.4|8766.4|8765.64|8765.64|8766.4|8766.4|8765.64|8765.64|0
1623140440000|2021-06-08 08:20:40|8766.49|8766.49|8767|8767|8767|8767|8766.49|8766.49|0
1623140450000|2021-06-08 08:20:50|8767.14|8767.14|8766.94|8766.94|8767.14|8767.14|8766.94|8766.94|0
1623140460000|2021-06-08 08:21:00|8766.88|8766.88|8766.81|8766.81|8766.88|8766.88|8766.81|8766.81|0
1623140470000|2021-06-08 08:21:10|8766.94|8766.94|8766.94|8766.94|8766.94|8766.94|8766.94|8766.94|0
1623140480000|2021-06-08 08:21:20|8766.82|8766.82|8766.87|8766.87|8766.87|8766.87|8766.82|8766.82|0
1623140490000|2021-06-08 08:21:30|8766.02|8766.02|8766.02|8766.02|8766.02|8766.02|8766.02|8766.02|0
1623140500000|2021-06-08 08:21:40|8765.33|8765.33|8765.33|8765.33|8765.33|8765.33|8765.33|8765.33|0
1623140520000|2021-06-08 08:22:00|8764.92|8764.92|8764.1|8764.1|8764.92|8764.92|8764.1|8764.1|0
1623140530000|2021-06-08 08:22:10|8763.47|8763.47|8764.17|8764.17|8764.17|8764.17|8763.31|8763.31|0
1623140550000|2021-06-08 08:22:30|8763.56|8763.56|8763.26|8763.26|8763.56|8763.56|8763.26|8763.26|0
1623140560000|2021-06-08 08:22:40|8764.17|8764.17|8764.36|8764.36|8764.36|8764.36|8764.17|8764.17|0
1623140580000|2021-06-08 08:23:00|8764.17|8764.17|8762.62|8762.62|8764.17|8764.17|8762.62|8762.62|0
1623140590000|2021-06-08 08:23:10|8761.76|8761.76|8757.64|8757.64|8761.76|8761.76|8757.64|8757.64|0
1623140600000|2021-06-08 08:23:20|8757.47|8757.47|8757.47|8757.47|8757.47|8757.47|8757.47|8757.47|0
1623140610000|2021-06-08 08:23:30|8757.37|8757.37|8760.57|8760.57|8760.57|8760.57|8757.37|8757.37|0
1623140620000|2021-06-08 08:23:40|8760.23|8760.23|8760.04|8760.04|8760.23|8760.23|8760.04|8760.04|0
1623140630000|2021-06-08 08:23:50|8759.85|8759.85|8759.26|8759.26|8759.85|8759.85|8759.26|8759.26|0
1623140640000|2021-06-08 08:24:00|8759.46|8759.46|8759.62|8759.62|8759.62|8759.62|8759.46|8759.46|0
1623140650000|2021-06-08 08:24:10|8759.68|8759.68|8759.68|8759.68|8759.68|8759.68|8759.55|8759.55|0
1623140660000|2021-06-08 08:24:20|8760.65|8760.65|8760.65|8760.65|8760.65|8760.65|8760.65|8760.65|0
1623140670000|2021-06-08 08:24:30|8760.52|8760.52|8760.94|8760.94|8760.94|8760.94|8760.52|8760.52|0
1623140680000|2021-06-08 08:24:40|8761.95|8761.95|8762.69|8762.69|8762.69|8762.69|8761.95|8761.95|0
1623140690000|2021-06-08 08:24:50|8762.49|8762.49|8762.38|8762.38|8762.49|8762.49|8762.38|8762.38|0
1623140700000|2021-06-08 08:25:00|8762.76|8762.76|8762.69|8762.69|8762.82|8762.82|8762.63|8762.63|0
1623140720000|2021-06-08 08:25:20|8762.55|8762.55|8762.63|8762.63|8762.71|8762.71|8762.55|8762.55|0
1623140740000|2021-06-08 08:25:40|8762.42|8762.42|8758.24|8758.24|8762.6|8762.6|8758.14|8758.14|0
1623140750000|2021-06-08 08:25:50|8758.33|8758.33|8758.46|8758.46|8758.55|8758.55|8758.33|8758.33|0
1623140760000|2021-06-08 08:26:00|8758.51|8758.51|8758.15|8758.15|8758.51|8758.51|8758.15|8758.15|0
1623140770000|2021-06-08 08:26:10|8758.22|8758.22|8760.5|8760.5|8760.5|8760.5|8758.22|8758.22|0
1623140780000|2021-06-08 08:26:20|8760.57|8760.57|8760.17|8760.17|8760.57|8760.57|8760.1|8760.1|0
1623140800000|2021-06-08 08:26:40|8760.38|8760.38|8760.86|8760.86|8760.86|8760.86|8760.38|8760.38|0
1623140810000|2021-06-08 08:26:50|8760.9|8760.9|8759.99|8759.99|8760.9|8760.9|8759.86|8759.86|0
1623140820000|2021-06-08 08:27:00|8760.06|8760.06|8759.83|8759.83|8760.06|8760.06|8759.83|8759.83|0
1623140830000|2021-06-08 08:27:10|8759.96|8759.96|8760.16|8760.16|8760.16|8760.16|8759.96|8759.96|0
1623140840000|2021-06-08 08:27:20|8760.29|8760.29|8759.94|8759.94|8760.34|8760.34|8759.94|8759.94|0
1623140850000|2021-06-08 08:27:30|8760.01|8760.01|8759.15|8759.15|8760.01|8760.01|8759.15|8759.15|0
1623140870000|2021-06-08 08:27:50|8758.86|8758.86|8758.12|8758.12|8758.86|8758.86|8758.12|8758.12|0
1623140880000|2021-06-08 08:28:00|8758.22|8758.22|8758.42|8758.42|8758.42|8758.42|8758.2|8758.2|0
1623140890000|2021-06-08 08:28:10|8758.56|8758.56|8758.46|8758.46|8758.6|8758.6|8758.46|8758.46|0
1623140900000|2021-06-08 08:28:20|8758.24|8758.24|8758.66|8758.66|8758.66|8758.66|8758.24|8758.24|0
1623140910000|2021-06-08 08:28:30|8758.64|8758.64|8756.86|8756.86|8758.64|8758.64|8756.86|8756.86|0
1623140930000|2021-06-08 08:28:50|8756.52|8756.52|8756.11|8756.11|8756.52|8756.52|8756.11|8756.11|0
1623140940000|2021-06-08 08:29:00|8755.99|8755.99|8755.83|8755.83|8755.99|8755.99|8755.76|8755.76|0
1623140950000|2021-06-08 08:29:10|8755.98|8755.98|8755.98|8755.98|8755.98|8755.98|8755.98|8755.98|0
1623140960000|2021-06-08 08:29:20|8755.89|8755.89|8757.6|8757.6|8757.6|8757.6|8755.89|8755.89|0
1623140970000|2021-06-08 08:29:30|8757.9|8757.9|8757.98|8757.98|8757.98|8757.98|8757.9|8757.9|0
1623140980000|2021-06-08 08:29:40|8758.05|8758.05|8758.05|8758.05|8758.05|8758.05|8758.05|8758.05|0
1623140990000|2021-06-08 08:29:50|8757.86|8757.86|8757.02|8757.02|8757.86|8757.86|8757.02|8757.02|0
1623141000000|2021-06-08 08:30:00|8756.83|8756.83|8756.5|8756.5|8756.83|8756.83|8756.23|8756.23|0
1623141010000|2021-06-08 08:30:10|8756.63|8756.63|8757.09|8757.09|8757.09|8757.09|8756.63|8756.63|0
1623141020000|2021-06-08 08:30:20|8757.15|8757.15|8757.36|8757.36|8757.36|8757.36|8757.15|8757.15|0
1623141040000|2021-06-08 08:30:40|8757.42|8757.42|8756.82|8756.82|8757.42|8757.42|8756.66|8756.66|0
1623141060000|2021-06-08 08:31:00|8756.43|8756.43|8757.17|8757.17|8757.17|8757.17|8756.43|8756.43|0
1623141070000|2021-06-08 08:31:10|8757.36|8757.36|8757.36|8757.36|8757.36|8757.36|8757.36|8757.36|0
1623141080000|2021-06-08 08:31:20|8757.43|8757.43|8757.26|8757.26|8758.11|8758.11|8757.26|8757.26|0
1623141090000|2021-06-08 08:31:30|8756.95|8756.95|8756.95|8756.95|8756.95|8756.95|8756.95|8756.95|0
1623141100000|2021-06-08 08:31:40|8757.03|8757.03|8756.95|8756.95|8757.03|8757.03|8756.95|8756.95|0
1623141110000|2021-06-08 08:31:50|8756.91|8756.91|8756.91|8756.91|8756.91|8756.91|8756.91|8756.91|0
1623141120000|2021-06-08 08:32:00|8757.11|8757.11|8757.22|8757.22|8757.22|8757.22|8757.11|8757.11|0
1623141130000|2021-06-08 08:32:10|8757.2|8757.2|8757.13|8757.13|8757.2|8757.2|8757.13|8757.13|0
1623141140000|2021-06-08 08:32:20|8757.99|8757.99|8757.99|8757.99|8757.99|8757.99|8757.99|8757.99|0
1623141150000|2021-06-08 08:32:30|8758.2|8758.2|8758.2|8758.2|8758.2|8758.2|8758.2|8758.2|0
1623141160000|2021-06-08 08:32:40|8758.63|8758.63|8758.49|8758.49|8758.63|8758.63|8758.31|8758.31|0
1623141170000|2021-06-08 08:32:50|8758.3|8758.3|8758.85|8758.85|8758.85|8758.85|8758.3|8758.3|0
1623141180000|2021-06-08 08:33:00|8758.53|8758.53|8758.24|8758.24|8758.53|8758.53|8758.24|8758.24|0
1623141190000|2021-06-08 08:33:10|8758.34|8758.34|8758.88|8758.88|8758.88|8758.88|8758.34|8758.34|0
1623141200000|2021-06-08 08:33:20|8758.96|8758.96|8758.48|8758.48|8758.96|8758.96|8758.48|8758.48|0
1623141210000|2021-06-08 08:33:30|8758.58|8758.58|8759.59|8759.59|8759.59|8759.59|8758.58|8758.58|0
1623141220000|2021-06-08 08:33:40|8759.79|8759.79|8760.76|8760.76|8760.76|8760.76|8759.79|8759.79|0
1623141230000|2021-06-08 08:33:50|8759.91|8759.91|8759.12|8759.12|8760.02|8760.02|8759.12|8759.12|0
1623141240000|2021-06-08 08:34:00|8759.54|8759.54|8758.81|8758.81|8759.54|8759.54|8758.81|8758.81|0
1623141250000|2021-06-08 08:34:10|8758.7|8758.7|8758.62|8758.62|8758.7|8758.7|8758.62|8758.62|0
1623141260000|2021-06-08 08:34:20|8758.71|8758.71|8759.16|8759.16|8759.25|8759.25|8758.71|8758.71|0
1623141270000|2021-06-08 08:34:30|8759.29|8759.29|8759.29|8759.29|8759.29|8759.29|8759.29|8759.29|0
1623141280000|2021-06-08 08:34:40|8759.1|8759.1|8759.37|8759.37|8759.37|8759.37|8759.1|8759.1|0
1623141290000|2021-06-08 08:34:50|8759.29|8759.29|8759.67|8759.67|8759.67|8759.67|8759.29|8759.29|0
1623141300000|2021-06-08 08:35:00|8759.29|8759.29|8759.29|8759.29|8759.29|8759.29|8759.29|8759.29|0
1623141310000|2021-06-08 08:35:10|8759.67|8759.67|8760.26|8760.26|8760.26|8760.26|8759.67|8759.67|0
1623141320000|2021-06-08 08:35:20|8760.15|8760.15|8760.03|8760.03|8760.15|8760.15|8760.03|8760.03|0
1623141330000|2021-06-08 08:35:30|8760.13|8760.13|8761.58|8761.58|8761.8|8761.8|8760.03|8760.03|0
1623141340000|2021-06-08 08:35:40|8761.66|8761.66|8761.66|8761.66|8761.66|8761.66|8761.66|8761.66|0
1623141350000|2021-06-08 08:35:50|8761.82|8761.82|8761.1|8761.1|8761.9|8761.9|8761.1|8761.1|0
1623141360000|2021-06-08 08:36:00|8760.97|8760.97|8762.21|8762.21|8762.21|8762.21|8760.97|8760.97|0
1623141370000|2021-06-08 08:36:10|8763.07|8763.07|8762.76|8762.76|8763.07|8763.07|8762.76|8762.76|0
1623141380000|2021-06-08 08:36:20|8762.49|8762.49|8762.12|8762.12|8762.49|8762.49|8762.06|8762.06|0
1623141390000|2021-06-08 08:36:30|8762.5|8762.5|8762.26|8762.26|8762.5|8762.5|8762.26|8762.26|0
1623141400000|2021-06-08 08:36:40|8761.41|8761.41|8761.41|8761.41|8761.41|8761.41|8761.41|8761.41|0
1623141410000|2021-06-08 08:36:50|8761.75|8761.75|8761.7|8761.7|8761.81|8761.81|8761.7|8761.7|0
1623141430000|2021-06-08 08:37:10|8761.58|8761.58|8761.38|8761.38|8761.58|8761.58|8761.38|8761.38|0
1623141440000|2021-06-08 08:37:20|8761.35|8761.35|8762.26|8762.26|8762.36|8762.36|8761.35|8761.35|0
1623141450000|2021-06-08 08:37:30|8762.64|8762.64|8762.26|8762.26|8762.64|8762.64|8762.26|8762.26|0
1623141460000|2021-06-08 08:37:40|8761.96|8761.96|8762.15|8762.15|8762.15|8762.15|8761.96|8761.96|0
1623141480000|2021-06-08 08:38:00|8762.22|8762.22|8762.29|8762.29|8762.29|8762.29|8762.22|8762.22|0
1623141490000|2021-06-08 08:38:10|8762.35|8762.35|8762.2|8762.2|8762.35|8762.35|8762.2|8762.2|0
1623141500000|2021-06-08 08:38:20|8762.39|8762.39|8762.47|8762.47|8762.47|8762.47|8762.39|8762.39|0
1623141510000|2021-06-08 08:38:30|8762.39|8762.39|8762.84|8762.84|8762.84|8762.84|8762.39|8762.39|0
1623141520000|2021-06-08 08:38:40|8761.78|8761.78|8761.78|8761.78|8761.78|8761.78|8761.78|8761.78|0
1623141540000|2021-06-08 08:39:00|8761.84|8761.84|8762.7|8762.7|8762.7|8762.7|8761.84|8761.84|0
1623141550000|2021-06-08 08:39:10|8762.94|8762.94|8762.08|8762.08|8762.94|8762.94|8762.08|8762.08|0
1623141560000|2021-06-08 08:39:20|8762.22|8762.22|8762.22|8762.22|8762.22|8762.22|8762.22|8762.22|0
1623141580000|2021-06-08 08:39:40|8762.14|8762.14|8762.63|8762.63|8762.84|8762.84|8762.14|8762.14|0
1623141590000|2021-06-08 08:39:50|8762.84|8762.84|8764.68|8764.68|8764.68|8764.68|8762.84|8762.84|0
1623141600000|2021-06-08 08:40:00|8764.89|8764.89|8764.89|8764.89|8764.89|8764.89|8764.89|8764.89|0
1623141610000|2021-06-08 08:40:10|8764.35|8764.35|8764.15|8764.15|8764.35|8764.35|8763.91|8763.91|0
1623141620000|2021-06-08 08:40:20|8763.91|8763.91|8765.02|8765.02|8765.02|8765.02|8763.83|8763.83|0
1623141630000|2021-06-08 08:40:30|8764.96|8764.96|8768.04|8768.04|8768.04|8768.04|8764.96|8764.96|0
1623141640000|2021-06-08 08:40:40|8767.8|8767.8|8768.58|8768.58|8768.64|8768.64|8767.8|8767.8|0
1623141660000|2021-06-08 08:41:00|8769.63|8769.63|8769.63|8769.63|8769.63|8769.63|8769.63|8769.63|0
1623141670000|2021-06-08 08:41:10|8768.77|8768.77|8769.57|8769.57|8769.96|8769.96|8768.77|8768.77|0
1623141680000|2021-06-08 08:41:20|8769.72|8769.72|8770.79|8770.79|8770.79|8770.79|8769.72|8769.72|0
1623141690000|2021-06-08 08:41:30|8771.18|8771.18|8771.18|8771.18|8771.18|8771.18|8771.18|8771.18|0
1623141700000|2021-06-08 08:41:40|8771.56|8771.56|8773.56|8773.56|8773.56|8773.56|8771.56|8771.56|0
1623141710000|2021-06-08 08:41:50|8773.5|8773.5|8773.5|8773.5|8773.5|8773.5|8773.5|8773.5|0
1623141720000|2021-06-08 08:42:00|8773.7|8773.7|8773.73|8773.73|8773.73|8773.73|8773.7|8773.7|0
1623141730000|2021-06-08 08:42:10|8773.68|8773.68|8774.11|8774.11|8774.11|8774.11|8773.68|8773.68|0
1623141740000|2021-06-08 08:42:20|8773.92|8773.92|8772.07|8772.07|8773.92|8773.92|8772.07|8772.07|0
1623141750000|2021-06-08 08:42:30|8771.22|8771.22|8771.75|8771.75|8771.87|8771.87|8770.55|8770.55|0
1623141760000|2021-06-08 08:42:40|8772.16|8772.16|8771.95|8771.95|8772.16|8772.16|8771.89|8771.89|0
1623141780000|2021-06-08 08:43:00|8771.68|8771.68|8770.81|8770.81|8771.75|8771.75|8770.81|8770.81|0
1623141800000|2021-06-08 08:43:20|8770.54|8770.54|8770.54|8770.54|8770.54|8770.54|8770.54|8770.54|0
1623141820000|2021-06-08 08:43:40|8770.56|8770.56|8768.85|8768.85|8770.62|8770.62|8768.85|8768.85|0
1623141830000|2021-06-08 08:43:50|8768.63|8768.63|8768.34|8768.34|8768.63|8768.63|8768.34|8768.34|0
1623141840000|2021-06-08 08:44:00|8768.15|8768.15|8768.7|8768.7|8768.7|8768.7|8768.15|8768.15|0
1623141850000|2021-06-08 08:44:10|8768.89|8768.89|8768.79|8768.79|8768.89|8768.89|8768.79|8768.79|0
1623141860000|2021-06-08 08:44:20|8769.2|8769.2|8769.78|8769.78|8769.78|8769.78|8769.2|8769.2|0
1623141870000|2021-06-08 08:44:30|8770.42|8770.42|8771.51|8771.51|8771.51|8771.51|8770.42|8770.42|0
1623141880000|2021-06-08 08:44:40|8771.81|8771.81|8772.07|8772.07|8772.07|8772.07|8771.81|8771.81|0
1623141900000|2021-06-08 08:45:00|8772.09|8772.09|8771.27|8771.27|8772.13|8772.13|8771.27|8771.27|0
1623141910000|2021-06-08 08:45:10|8771.14|8771.14|8771.71|8771.71|8771.71|8771.71|8771.14|8771.14|0
1623141920000|2021-06-08 08:45:20|8769.15|8769.15|8769.02|8769.02|8769.15|8769.15|8769.02|8769.02|0
1623141940000|2021-06-08 08:45:40|8768.96|8768.96|8769.16|8769.16|8769.35|8769.35|8768.96|8768.96|0
1623141950000|2021-06-08 08:45:50|8768.95|8768.95|8768.95|8768.95|8768.95|8768.95|8768.95|8768.95|0
1623141960000|2021-06-08 08:46:00|8768.53|8768.53|8769.17|8769.17|8769.17|8769.17|8767.89|8767.89|0
1623141970000|2021-06-08 08:46:10|8769.28|8769.28|8769.28|8769.28|8769.28|8769.28|8769.28|8769.28|0
1623141980000|2021-06-08 08:46:20|8769.22|8769.22|8769.22|8769.22|8769.22|8769.22|8769.22|8769.22|0
1623141990000|2021-06-08 08:46:30|8769.29|8769.29|8770.72|8770.72|8770.72|8770.72|8769.29|8769.29|0
1623142000000|2021-06-08 08:46:40|8770.7|8770.7|8770.7|8770.7|8770.7|8770.7|8770.7|8770.7|0
1623142010000|2021-06-08 08:46:50|8771.12|8771.12|8770.7|8770.7|8771.12|8771.12|8770.7|8770.7|0
1623142020000|2021-06-08 08:47:00|8770.8|8770.8|8770.8|8770.8|8770.8|8770.8|8770.8|8770.8|0
1623142030000|2021-06-08 08:47:10|8771.4|8771.4|8774|8774|8774|8774|8771.4|8771.4|0
1623142040000|2021-06-08 08:47:20|8773.84|8773.84|8773.87|8773.87|8773.87|8773.87|8773.81|8773.81|0
1623142050000|2021-06-08 08:47:30|8773.92|8773.92|8773.98|8773.98|8774.05|8774.05|8773.92|8773.92|0
1623142060000|2021-06-08 08:47:40|8774.12|8774.12|8773.91|8773.91|8774.12|8774.12|8773.91|8773.91|0
1623142070000|2021-06-08 08:47:50|8773.98|8773.98|8774.12|8774.12|8774.12|8774.12|8773.98|8773.98|0
1623142080000|2021-06-08 08:48:00|8774|8774|8779.83|8779.83|8779.83|8779.83|8774|8774|0
1623142090000|2021-06-08 08:48:10|8779.85|8779.85|8780.5|8780.5|8780.5|8780.5|8779.52|8779.52|0
1623142100000|2021-06-08 08:48:20|8780.55|8780.55|8780.55|8780.55|8780.55|8780.55|8780.55|8780.55|0
1623142110000|2021-06-08 08:48:30|8780.66|8780.66|8780.66|8780.66|8780.66|8780.66|8780.66|8780.66|0
1623142130000|2021-06-08 08:48:50|8780.87|8780.87|8780.87|8780.87|8780.87|8780.87|8780.87|8780.87|0
1623142140000|2021-06-08 08:49:00|8781.09|8781.09|8781.3|8781.3|8781.3|8781.3|8781.09|8781.09|0
1623142150000|2021-06-08 08:49:10|8781.41|8781.41|8781.41|8781.41|8781.41|8781.41|8781.41|8781.41|0
1623142170000|2021-06-08 08:49:30|8781.32|8781.32|8781.82|8781.82|8781.82|8781.82|8781.11|8781.11|0
1623142180000|2021-06-08 08:49:40|8782.06|8782.06|8784.21|8784.21|8784.21|8784.21|8782.06|8782.06|0
1623142190000|2021-06-08 08:49:50|8784.42|8784.42|8784.42|8784.42|8784.42|8784.42|8784.42|8784.42|0
1623142200000|2021-06-08 08:50:00|8784.55|8784.55|8784.89|8784.89|8784.89|8784.89|8784.49|8784.49|0
1623142210000|2021-06-08 08:50:10|8784.95|8784.95|8784.59|8784.59|8784.95|8784.95|8784.59|8784.59|0
1623142220000|2021-06-08 08:50:20|8784.79|8784.79|8784.79|8784.79|8784.79|8784.79|8784.79|8784.79|0
1623142230000|2021-06-08 08:50:30|8784.69|8784.69|8784.25|8784.25|8784.69|8784.69|8784.25|8784.25|0
1623142240000|2021-06-08 08:50:40|8784.34|8784.34|8784.25|8784.25|8784.34|8784.34|8784.25|8784.25|0
1623142250000|2021-06-08 08:50:50|8784.09|8784.09|8784.36|8784.36|8784.36|8784.36|8783.93|8783.93|0
1623142270000|2021-06-08 08:51:10|8783.98|8783.98|8781.25|8781.25|8783.98|8783.98|8781.25|8781.25|0
1623142280000|2021-06-08 08:51:20|8781.28|8781.28|8781.28|8781.28|8781.28|8781.28|8781.28|8781.28|0
1623142290000|2021-06-08 08:51:30|8783.84|8783.84|8781.94|8781.94|8783.84|8783.84|8781.94|8781.94|0
1623142300000|2021-06-08 08:51:40|8782.01|8782.01|8781.94|8781.94|8782.09|8782.09|8781.94|8781.94|0
1623142310000|2021-06-08 08:51:50|8781.63|8781.63|8781.63|8781.63|8781.63|8781.63|8781.63|8781.63|0
1623142320000|2021-06-08 08:52:00|8782.06|8782.06|8782.06|8782.06|8782.25|8782.25|8782.06|8782.06|0
1623142330000|2021-06-08 08:52:10|8782.14|8782.14|8782.14|8782.14|8782.14|8782.14|8782.14|8782.14|0
1623142340000|2021-06-08 08:52:20|8782.52|8782.52|8782.39|8782.39|8782.52|8782.52|8782.31|8782.31|0
1623142350000|2021-06-08 08:52:30|8782.66|8782.66|8782.9|8782.9|8782.9|8782.9|8782.66|8782.66|0
1623142360000|2021-06-08 08:52:40|8783.03|8783.03|8783.03|8783.03|8783.03|8783.03|8783.03|8783.03|0
1623142370000|2021-06-08 08:52:50|8782.83|8782.83|8782.68|8782.68|8782.83|8782.83|8782.6|8782.6|0
1623142380000|2021-06-08 08:53:00|8782.79|8782.79|8782.63|8782.63|8782.79|8782.79|8782.36|8782.36|0
1623142390000|2021-06-08 08:53:10|8782.55|8782.55|8782.53|8782.53|8782.55|8782.55|8782.53|8782.53|0
1623142400000|2021-06-08 08:53:20|8782.72|8782.72|8784.72|8784.72|8784.72|8784.72|8782.72|8782.72|0
1623142410000|2021-06-08 08:53:30|8784.57|8784.57|8783.66|8783.66|8784.57|8784.57|8783.66|8783.66|0
1623142430000|2021-06-08 08:53:50|8782.8|8782.8|8781.83|8781.83|8782.8|8782.8|8781.58|8781.58|0
1623142440000|2021-06-08 08:54:00|8781.53|8781.53|8781.46|8781.46|8781.53|8781.53|8781.46|8781.46|0
1623142450000|2021-06-08 08:54:10|8781.21|8781.21|8779.41|8779.41|8781.21|8781.21|8779.41|8779.41|0
1623142460000|2021-06-08 08:54:20|8779.1|8779.1|8778.8|8778.8|8779.1|8779.1|8778.8|8778.8|0
1623142490000|2021-06-08 08:54:50|8778.48|8778.48|8778.48|8778.48|8778.48|8778.48|8778.48|8778.48|0
1623142500000|2021-06-08 08:55:00|8778.25|8778.25|8778.11|8778.11|8778.25|8778.25|8778.11|8778.11|0
1623142510000|2021-06-08 08:55:10|8777.53|8777.53|8775.99|8775.99|8777.94|8777.94|8775.99|8775.99|0
1623142520000|2021-06-08 08:55:20|8775.57|8775.57|8775.85|8775.85|8775.85|8775.85|8775.47|8775.47|0
1623142530000|2021-06-08 08:55:30|8775.72|8775.72|8775.52|8775.52|8775.72|8775.72|8775.52|8775.52|0
1623142540000|2021-06-08 08:55:40|8775.38|8775.38|8775.38|8775.38|8775.38|8775.38|8775.38|8775.38|0
1623142550000|2021-06-08 08:55:50|8775.26|8775.26|8774.04|8774.04|8775.56|8775.56|8774.04|8774.04|0
1623142560000|2021-06-08 08:56:00|8773.88|8773.88|8773.84|8773.84|8773.96|8773.96|8773.84|8773.84|0
1623142570000|2021-06-08 08:56:10|8776.41|8776.41|8776.41|8776.41|8776.41|8776.41|8776.41|8776.41|0
1623142580000|2021-06-08 08:56:20|8776.53|8776.53|8776.86|8776.86|8776.86|8776.86|8776.53|8776.53|0
1623142590000|2021-06-08 08:56:30|8775.72|8775.72|8776.54|8776.54|8776.54|8776.54|8775.72|8775.72|0
1623142600000|2021-06-08 08:56:40|8776.92|8776.92|8776.92|8776.92|8776.92|8776.92|8776.92|8776.92|0
1623142610000|2021-06-08 08:56:50|8778.63|8778.63|8778.63|8778.63|8778.63|8778.63|8778.63|8778.63|0
1623142630000|2021-06-08 08:57:10|8777.78|8777.78|8777.78|8777.78|8777.78|8777.78|8777.78|8777.78|0
1623142640000|2021-06-08 08:57:20|8777.68|8777.68|8776.88|8776.88|8777.74|8777.74|8776.88|8776.88|0
1623142650000|2021-06-08 08:57:30|8776.46|8776.46|8776.42|8776.42|8776.54|8776.54|8776.42|8776.42|0
1623142660000|2021-06-08 08:57:40|8776.08|8776.08|8775.87|8775.87|8776.08|8776.08|8775.87|8775.87|0
1623142670000|2021-06-08 08:57:50|8775.63|8775.63|8775.63|8775.63|8775.63|8775.63|8775.63|8775.63|0
1623142690000|2021-06-08 08:58:10|8774.78|8774.78|8776.29|8776.29|8776.49|8776.49|8774.78|8774.78|0
1623142700000|2021-06-08 08:58:20|8776.1|8776.1|8776.1|8776.1|8776.1|8776.1|8776.1|8776.1|0
1623142710000|2021-06-08 08:58:30|8776.39|8776.39|8776.44|8776.44|8776.44|8776.44|8776.39|8776.39|0
1623142740000|2021-06-08 08:59:00|8776.42|8776.42|8776.42|8776.42|8776.42|8776.42|8776.42|8776.42|0
1623142750000|2021-06-08 08:59:10|8776.32|8776.32|8776.29|8776.29|8776.32|8776.32|8776.29|8776.29|0
1623142760000|2021-06-08 08:59:20|8776.36|8776.36|8776.36|8776.36|8776.36|8776.36|8776.36|8776.36|0
1623142770000|2021-06-08 08:59:30|8776.3|8776.3|8776.3|8776.3|8776.3|8776.3|8776.3|8776.3|0
1623142780000|2021-06-08 08:59:40|8776.41|8776.41|8776.61|8776.61|8776.61|8776.61|8776.41|8776.41|0
1623142790000|2021-06-08 08:59:50|8775.85|8775.85|8777.82|8777.82|8777.98|8777.98|8775.85|8775.85|0
1623142800000|2021-06-08 09:00:00|8778.02|8778.02|8778.31|8778.31|8778.31|8778.31|8778.02|8778.02|0
1623142810000|2021-06-08 09:00:10|8778.37|8778.37|8778.6|8778.6|8778.6|8778.6|8778.37|8778.37|0
1623142820000|2021-06-08 09:00:20|8778.67|8778.67|8778.6|8778.6|8778.67|8778.67|8778.6|8778.6|0
1623142830000|2021-06-08 09:00:30|8778.47|8778.47|8778.67|8778.67|8778.67|8778.67|8778.47|8778.47|0
1623142850000|2021-06-08 09:00:50|8777.81|8777.81|8777.32|8777.32|8777.81|8777.81|8777.32|8777.32|0
1623142860000|2021-06-08 09:01:00|8777.02|8777.02|8777.35|8777.35|8777.35|8777.35|8777.02|8777.02|0
1623142870000|2021-06-08 09:01:10|8777.38|8777.38|8777.4|8777.4|8777.55|8777.55|8776.7|8776.7|0
1623142890000|2021-06-08 09:01:30|8777.43|8777.43|8777.43|8777.43|8777.43|8777.43|8777.43|8777.43|0
1623142910000|2021-06-08 09:01:50|8777.64|8777.64|8777.64|8777.64|8777.64|8777.64|8777.64|8777.64|0
1623142930000|2021-06-08 09:02:10|8777.61|8777.61|8777.35|8777.35|8777.73|8777.73|8777.35|8777.35|0
1623142940000|2021-06-08 09:02:20|8777.65|8777.65|8777.65|8777.65|8777.65|8777.65|8777.65|8777.65|0
1623142950000|2021-06-08 09:02:30|8777.78|8777.78|8778.03|8778.03|8778.03|8778.03|8777.78|8777.78|0
1623142960000|2021-06-08 09:02:40|8778.41|8778.41|8779.27|8779.27|8779.27|8779.27|8778.41|8778.41|0
1623142970000|2021-06-08 09:02:50|8779.49|8779.49|8781.65|8781.65|8781.65|8781.65|8779.49|8779.49|0
1623142980000|2021-06-08 09:03:00|8781.77|8781.77|8781.24|8781.24|8781.85|8781.85|8781.24|8781.24|0
1623142990000|2021-06-08 09:03:10|8780.85|8780.85|8780.85|8780.85|8780.85|8780.85|8780.85|8780.85|0
1623143010000|2021-06-08 09:03:30|8780.89|8780.89|8780.92|8780.92|8780.92|8780.92|8780.89|8780.89|0
1623143030000|2021-06-08 09:03:50|8780.82|8780.82|8781.41|8781.41|8781.41|8781.41|8780.82|8780.82|0
1623143040000|2021-06-08 09:04:00|8784.83|8784.83|8785.02|8785.02|8785.02|8785.02|8784.83|8784.83|0
1623143050000|2021-06-08 09:04:10|8785.09|8785.09|8785.96|8785.96|8786.04|8786.04|8785.09|8785.09|0
1623143060000|2021-06-08 09:04:20|8786.12|8786.12|8786.12|8786.12|8786.12|8786.12|8786.12|8786.12|0
1623143070000|2021-06-08 09:04:30|8786.33|8786.33|8786.33|8786.33|8786.33|8786.33|8786.33|8786.33|0
1623143080000|2021-06-08 09:04:40|8786.45|8786.45|8789.27|8789.27|8789.27|8789.27|8786.33|8786.33|0
1623143090000|2021-06-08 09:04:50|8789.19|8789.19|8789.19|8789.19|8789.19|8789.19|8789.19|8789.19|0
1623143100000|2021-06-08 09:05:00|8789.49|8789.49|8789.49|8789.49|8789.49|8789.49|8789.49|8789.49|0
1623143110000|2021-06-08 09:05:10|8789.79|8789.79|8789.44|8789.44|8790.2|8790.2|8788.49|8788.49|0
1623143120000|2021-06-08 09:05:20|8788.58|8788.58|8788.97|8788.97|8788.97|8788.97|8788.58|8788.58|0
1623143130000|2021-06-08 09:05:30|8789.04|8789.04|8789.14|8789.14|8789.14|8789.14|8789.04|8789.04|0
1623143140000|2021-06-08 09:05:40|8789.19|8789.19|8789.19|8789.19|8789.19|8789.19|8789.19|8789.19|0
1623143150000|2021-06-08 09:05:50|8788.99|8788.99|8789.28|8789.28|8789.41|8789.41|8788.99|8788.99|0
1623143160000|2021-06-08 09:06:00|8789.33|8789.33|8789.58|8789.58|8789.61|8789.61|8789.33|8789.33|0
1623143170000|2021-06-08 09:06:10|8789.96|8789.96|8790.02|8790.02|8790.02|8790.02|8789.96|8789.96|0
1623143180000|2021-06-08 09:06:20|8790.08|8790.08|8790.02|8790.02|8790.19|8790.19|8790.02|8790.02|0
1623143200000|2021-06-08 09:06:40|8789.79|8789.79|8787.92|8787.92|8789.79|8789.79|8787.92|8787.92|0
1623143210000|2021-06-08 09:06:50|8787.01|8787.01|8786.77|8786.77|8787.01|8787.01|8786.69|8786.69|0
1623143220000|2021-06-08 09:07:00|8786.93|8786.93|8786.83|8786.83|8786.93|8786.93|8786.83|8786.83|0
1623143230000|2021-06-08 09:07:10|8786.91|8786.91|8787.1|8787.1|8787.1|8787.1|8786.91|8786.91|0
1623143240000|2021-06-08 09:07:20|8787.3|8787.3|8787.3|8787.3|8787.3|8787.3|8787.3|8787.3|0
1623143250000|2021-06-08 09:07:30|8788.15|8788.15|8788.15|8788.15|8788.15|8788.15|8788.15|8788.15|0
1623143260000|2021-06-08 09:07:40|8788.04|8788.04|8788.01|8788.01|8788.04|8788.04|8787.98|8787.98|0
1623143270000|2021-06-08 09:07:50|8787.93|8787.93|8786.98|8786.98|8787.93|8787.93|8786.89|8786.89|0
1623143280000|2021-06-08 09:08:00|8786.89|8786.89|8786.89|8786.89|8786.89|8786.89|8786.89|8786.89|0
1623143290000|2021-06-08 09:08:10|8787.12|8787.12|8787.19|8787.19|8787.19|8787.19|8787.12|8787.12|0
1623143300000|2021-06-08 09:08:20|8787|8787|8787|8787|8787|8787|8787|8787|0
1623143310000|2021-06-08 09:08:30|8787.39|8787.39|8787.39|8787.39|8787.39|8787.39|8787.39|8787.39|0
1623143320000|2021-06-08 09:08:40|8787.45|8787.45|8787.19|8787.19|8787.45|8787.45|8787.19|8787.19|0
1623143330000|2021-06-08 09:08:50|8787.35|8787.35|8788.04|8788.04|8788.04|8788.04|8787.19|8787.19|0
1623143340000|2021-06-08 09:09:00|8788.42|8788.42|8787.96|8787.96|8788.42|8788.42|8787.96|8787.96|0
1623143350000|2021-06-08 09:09:10|8788.13|8788.13|8788.25|8788.25|8788.25|8788.25|8788.13|8788.13|0
1623143360000|2021-06-08 09:09:20|8788.15|8788.15|8788.2|8788.2|8788.2|8788.2|8788.15|8788.15|0
1623143370000|2021-06-08 09:09:30|8788.58|8788.58|8788.19|8788.19|8788.58|8788.58|8787.92|8787.92|0
1623143380000|2021-06-08 09:09:40|8788.21|8788.21|8788.47|8788.47|8788.47|8788.47|8788.21|8788.21|0
1623143390000|2021-06-08 09:09:50|8788.49|8788.49|8788.79|8788.79|8788.79|8788.79|8788.49|8788.49|0
1623143400000|2021-06-08 09:10:00|8788.87|8788.87|8788.64|8788.64|8789.09|8789.09|8788.64|8788.64|0
1623143410000|2021-06-08 09:10:10|8788.58|8788.58|8788.54|8788.54|8788.62|8788.62|8788.54|8788.54|0
1623143430000|2021-06-08 09:10:30|8788.47|8788.47|8788.55|8788.55|8788.55|8788.55|8788.41|8788.41|0
1623143440000|2021-06-08 09:10:40|8788.58|8788.58|8789.53|8789.53|8789.53|8789.53|8788.58|8788.58|0
1623143450000|2021-06-08 09:10:50|8789.62|8789.62|8790.06|8790.06|8790.06|8790.06|8789.62|8789.62|0
1623143460000|2021-06-08 09:11:00|8788.92|8788.92|8789.3|8789.3|8789.3|8789.3|8788.92|8788.92|0
1623143470000|2021-06-08 09:11:10|8791.01|8791.01|8790.16|8790.16|8791.87|8791.87|8790.16|8790.16|0
1623143480000|2021-06-08 09:11:20|8790.09|8790.09|8790|8790|8790.09|8790.09|8789.31|8789.31|0
1623143490000|2021-06-08 09:11:30|8791.71|8791.71|8791.56|8791.56|8791.71|8791.71|8791.5|8791.5|0
1623143500000|2021-06-08 09:11:40|8791.5|8791.5|8793.35|8793.35|8793.35|8793.35|8791.5|8791.5|0
1623143510000|2021-06-08 09:11:50|8791.64|8791.64|8791.58|8791.58|8791.64|8791.64|8791.58|8791.58|0
1623143520000|2021-06-08 09:12:00|8793.29|8793.29|8793.49|8793.49|8793.49|8793.49|8793.29|8793.29|0
1623143530000|2021-06-08 09:12:10|8793.54|8793.54|8793.54|8793.54|8793.54|8793.54|8793.54|8793.54|0
1623143540000|2021-06-08 09:12:20|8793.67|8793.67|8793.67|8793.67|8793.67|8793.67|8793.67|8793.67|0
1623143570000|2021-06-08 09:12:50|8794.52|8794.52|8793.53|8793.53|8794.52|8794.52|8793.53|8793.53|0
1623143580000|2021-06-08 09:13:00|8793.46|8793.46|8795.64|8795.64|8795.64|8795.64|8793.07|8793.07|0
1623143590000|2021-06-08 09:13:10|8795.71|8795.71|8795.89|8795.89|8795.89|8795.89|8795.59|8795.59|0
1623143600000|2021-06-08 09:13:20|8795.96|8795.96|8796.5|8796.5|8796.5|8796.5|8795.96|8795.96|0
1623143610000|2021-06-08 09:13:30|8796.56|8796.56|8797.61|8797.61|8797.61|8797.61|8796.56|8796.56|0
1623143620000|2021-06-08 09:13:40|8797.7|8797.7|8797.54|8797.54|8797.7|8797.7|8797.54|8797.54|0
1623143630000|2021-06-08 09:13:50|8797.88|8797.88|8797.88|8797.88|8797.88|8797.88|8797.88|8797.88|0
1623143640000|2021-06-08 09:14:00|8797.98|8797.98|8797.04|8797.04|8797.98|8797.98|8797.04|8797.04|0
1623143650000|2021-06-08 09:14:10|8797.35|8797.35|8797.43|8797.43|8797.43|8797.43|8797.35|8797.35|0
1623143660000|2021-06-08 09:14:20|8797.23|8797.23|8797.26|8797.26|8797.26|8797.26|8797.23|8797.23|0
1623143670000|2021-06-08 09:14:30|8797.03|8797.03|8797.03|8797.03|8797.03|8797.03|8797.03|8797.03|0
1623143680000|2021-06-08 09:14:40|8796.95|8796.95|8796.95|8796.95|8796.95|8796.95|8796.95|8796.95|0
1623143700000|2021-06-08 09:15:00|8797.15|8797.15|8797.21|8797.21|8797.21|8797.21|8797.15|8797.15|0
1623143710000|2021-06-08 09:15:10|8797.35|8797.35|8797.47|8797.47|8797.47|8797.47|8797.35|8797.35|0
1623143720000|2021-06-08 09:15:20|8797.85|8797.85|8796.89|8796.89|8797.91|8797.91|8796.89|8796.89|0
1623143730000|2021-06-08 09:15:30|8796.95|8796.95|8797.27|8797.27|8797.27|8797.27|8796.95|8796.95|0
1623143740000|2021-06-08 09:15:40|8797.65|8797.65|8797.9|8797.9|8797.9|8797.9|8797.51|8797.51|0
1623143750000|2021-06-08 09:15:50|8798.29|8798.29|8798.96|8798.96|8798.96|8798.96|8798.29|8798.29|0
1623143760000|2021-06-08 09:16:00|8799.01|8799.01|8799.01|8799.01|8799.01|8799.01|8799.01|8799.01|0
1623143770000|2021-06-08 09:16:10|8798.71|8798.71|8798.71|8798.71|8798.71|8798.71|8798.71|8798.71|0
1623143780000|2021-06-08 09:16:20|8798.58|8798.58|8798.47|8798.47|8798.77|8798.77|8798.47|8798.47|0
1623143790000|2021-06-08 09:16:30|8798.01|8798.01|8797.28|8797.28|8798.01|8798.01|8796.9|8796.9|0
1623143800000|2021-06-08 09:16:40|8798.08|8798.08|8797.29|8797.29|8798.08|8798.08|8797.29|8797.29|0
1623143820000|2021-06-08 09:17:00|8797.22|8797.22|8796.45|8796.45|8797.22|8797.22|8796.45|8796.45|0
1623143830000|2021-06-08 09:17:10|8796.38|8796.38|8796.57|8796.57|8796.57|8796.57|8796.37|8796.37|0
1623143840000|2021-06-08 09:17:20|8796.63|8796.63|8796.24|8796.24|8796.63|8796.63|8796.24|8796.24|0
1623143850000|2021-06-08 09:17:30|8796.05|8796.05|8796.66|8796.66|8796.66|8796.66|8796.05|8796.05|0
1623143860000|2021-06-08 09:17:40|8797.01|8797.01|8797.41|8797.41|8797.71|8797.71|8797.01|8797.01|0
1623143870000|2021-06-08 09:17:50|8797.1|8797.1|8797.05|8797.05|8797.1|8797.1|8797.05|8797.05|0
1623143880000|2021-06-08 09:18:00|8796.74|8796.74|8796.58|8796.58|8796.74|8796.74|8796.58|8796.58|0
1623143890000|2021-06-08 09:18:10|8796.56|8796.56|8796.29|8796.29|8796.56|8796.56|8796.29|8796.29|0
1623143900000|2021-06-08 09:18:20|8794.58|8794.58|8794.64|8794.64|8794.92|8794.92|8794.53|8794.53|0
1623143910000|2021-06-08 09:18:30|8794.34|8794.34|8793.69|8793.69|8794.34|8794.34|8793.69|8793.69|0
1623143930000|2021-06-08 09:18:50|8793.63|8793.63|8793.27|8793.27|8793.63|8793.63|8793.27|8793.27|0
1623143940000|2021-06-08 09:19:00|8793.55|8793.55|8793.55|8793.55|8793.55|8793.55|8793.55|8793.55|0
1623143950000|2021-06-08 09:19:10|8793.5|8793.5|8793.07|8793.07|8793.5|8793.5|8793.07|8793.07|0
1623143960000|2021-06-08 09:19:20|8793|8793|8793.38|8793.38|8793.38|8793.38|8793|8793|0
1623143970000|2021-06-08 09:19:30|8793.43|8793.43|8793.43|8793.43|8793.43|8793.43|8793.43|8793.43|0
1623144000000|2021-06-08 09:20:00|8793.27|8793.27|8793.46|8793.46|8793.46|8793.46|8793.27|8793.27|0
1623144010000|2021-06-08 09:20:10|8793.85|8793.85|8793.79|8793.79|8793.93|8793.93|8793.79|8793.79|0
1623144020000|2021-06-08 09:20:20|8793.75|8793.75|8793.55|8793.55|8793.75|8793.75|8793.55|8793.55|0
1623144030000|2021-06-08 09:20:30|8793.38|8793.38|8793.73|8793.73|8793.73|8793.73|8793.38|8793.38|0
1623144040000|2021-06-08 09:20:40|8792.87|8792.87|8792.98|8792.98|8792.98|8792.98|8792.87|8792.87|0
1623144060000|2021-06-08 09:21:00|8793.25|8793.25|8793.45|8793.45|8793.45|8793.45|8793.25|8793.25|0
1623144070000|2021-06-08 09:21:10|8793.87|8793.87|8795.71|8795.71|8795.71|8795.71|8793.87|8793.87|0
1623144080000|2021-06-08 09:21:20|8795.48|8795.48|8794.89|8794.89|8795.48|8795.48|8794.62|8794.62|0
1623144090000|2021-06-08 09:21:30|8795.16|8795.16|8795.08|8795.08|8795.23|8795.23|8795.08|8795.08|0
1623144100000|2021-06-08 09:21:40|8795.29|8795.29|8795.36|8795.36|8795.36|8795.36|8795.29|8795.29|0
1623144110000|2021-06-08 09:21:50|8796.21|8796.21|8794.31|8794.31|8796.21|8796.21|8794.31|8794.31|0
1623144120000|2021-06-08 09:22:00|8794.7|8794.7|8794.69|8794.69|8794.8|8794.8|8794.69|8794.69|0
1623144130000|2021-06-08 09:22:10|8794.77|8794.77|8796.39|8796.39|8796.48|8796.48|8794.77|8794.77|0
1623144140000|2021-06-08 09:22:20|8796.45|8796.45|8796.67|8796.67|8796.91|8796.91|8796.45|8796.45|0
1623144150000|2021-06-08 09:22:30|8797.52|8797.52|8797.79|8797.79|8797.79|8797.79|8797.52|8797.52|0
1623144160000|2021-06-08 09:22:40|8797.73|8797.73|8798.4|8798.4|8798.4|8798.4|8797.54|8797.54|0
1623144180000|2021-06-08 09:23:00|8798.59|8798.59|8798.59|8798.59|8798.59|8798.59|8797.67|8797.67|0
1623144190000|2021-06-08 09:23:10|8798.84|8798.84|8801.38|8801.38|8801.48|8801.48|8798.84|8798.84|0
1623144200000|2021-06-08 09:23:20|8801.32|8801.32|8801.6|8801.6|8801.79|8801.79|8801.32|8801.32|0
1623144210000|2021-06-08 09:23:30|8801.99|8801.99|8802.34|8802.34|8802.34|8802.34|8801.99|8801.99|0
1623144220000|2021-06-08 09:23:40|8802.87|8802.87|8806.39|8806.39|8806.39|8806.39|8802.67|8802.67|0
1623144230000|2021-06-08 09:23:50|8806.41|8806.41|8806.7|8806.7|8806.7|8806.7|8806.41|8806.41|0
1623144240000|2021-06-08 09:24:00|8806.63|8806.63|8806.46|8806.46|8806.63|8806.63|8806.44|8806.44|0
1623144250000|2021-06-08 09:24:10|8806.32|8806.32|8806.32|8806.32|8806.32|8806.32|8806.32|8806.32|0
1623144260000|2021-06-08 09:24:20|8806.13|8806.13|8805.85|8805.85|8806.13|8806.13|8805.85|8805.85|0
1623144270000|2021-06-08 09:24:30|8804.14|8804.14|8805|8805|8805|8805|8804.14|8804.14|0
1623144280000|2021-06-08 09:24:40|8804.87|8804.87|8804.68|8804.68|8804.87|8804.87|8804.68|8804.68|0
1623144290000|2021-06-08 09:24:50|8804.87|8804.87|8805.21|8805.21|8805.48|8805.48|8804.87|8804.87|0
1623144300000|2021-06-08 09:25:00|8805.27|8805.27|8806.03|8806.03|8806.26|8806.26|8805.27|8805.27|0
1623144310000|2021-06-08 09:25:10|8805.87|8805.87|8805.36|8805.36|8806.02|8806.02|8805.36|8805.36|0
1623144320000|2021-06-08 09:25:20|8806.21|8806.21|8805.45|8805.45|8806.21|8806.21|8805.38|8805.38|0
1623144330000|2021-06-08 09:25:30|8804.6|8804.6|8803.74|8803.74|8804.6|8804.6|8803.74|8803.74|0
1623144340000|2021-06-08 09:25:40|8803.89|8803.89|8803.73|8803.73|8803.89|8803.89|8803.65|8803.65|0
1623144350000|2021-06-08 09:25:50|8804.14|8804.14|8801.57|8801.57|8804.14|8804.14|8801.57|8801.57|0
1623144360000|2021-06-08 09:26:00|8801.95|8801.95|8801.95|8801.95|8801.95|8801.95|8801.95|8801.95|0
1623144370000|2021-06-08 09:26:10|8801.68|8801.68|8801.6|8801.6|8801.87|8801.87|8801.6|8801.6|0
1623144380000|2021-06-08 09:26:20|8801.41|8801.41|8801.41|8801.41|8801.41|8801.41|8801.41|8801.41|0
1623144390000|2021-06-08 09:26:30|8801.03|8801.03|8801.08|8801.08|8801.23|8801.23|8801.03|8801.03|0
1623144400000|2021-06-08 09:26:40|8801.06|8801.06|8801.06|8801.06|8801.06|8801.06|8801.06|8801.06|0
1623144410000|2021-06-08 09:26:50|8801.25|8801.25|8801.29|8801.29|8801.29|8801.29|8801.25|8801.25|0
1623144420000|2021-06-08 09:27:00|8801.23|8801.23|8801.18|8801.18|8801.25|8801.25|8801.12|8801.12|0
1623144430000|2021-06-08 09:27:10|8801.12|8801.12|8801.27|8801.27|8801.27|8801.27|8801.12|8801.12|0
1623144440000|2021-06-08 09:27:20|8801.2|8801.2|8801.2|8801.2|8801.27|8801.27|8801.2|8801.2|0
1623144450000|2021-06-08 09:27:30|8801.35|8801.35|8801.57|8801.57|8802.21|8802.21|8801.27|8801.27|0
1623144460000|2021-06-08 09:27:40|8801.42|8801.42|8801.27|8801.27|8801.42|8801.42|8801.27|8801.27|0
1623144470000|2021-06-08 09:27:50|8801.34|8801.34|8801.6|8801.6|8801.83|8801.83|8801.34|8801.34|0
1623144480000|2021-06-08 09:28:00|8801.75|8801.75|8801.36|8801.36|8801.75|8801.75|8801.36|8801.36|0
1623144500000|2021-06-08 09:28:20|8801.51|8801.51|8800.59|8800.59|8801.51|8801.51|8800.59|8800.59|0
1623144510000|2021-06-08 09:28:30|8800.51|8800.51|8800.28|8800.28|8800.51|8800.51|8800.28|8800.28|0
1623144520000|2021-06-08 09:28:40|8800.35|8800.35|8800.35|8800.35|8800.35|8800.35|8800.35|8800.35|0
1623144530000|2021-06-08 09:28:50|8800.41|8800.41|8800.47|8800.47|8800.47|8800.47|8800.41|8800.41|0
1623144550000|2021-06-08 09:29:10|8799.41|8799.41|8800.11|8800.11|8800.11|8800.11|8798.07|8798.07|0
1623144560000|2021-06-08 09:29:20|8800.3|8800.3|8798.81|8798.81|8800.4|8800.4|8798.68|8798.68|0
1623144570000|2021-06-08 09:29:30|8799.19|8799.19|8799.39|8799.39|8799.39|8799.39|8799.19|8799.19|0
1623144590000|2021-06-08 09:29:50|8799.77|8799.77|8799.77|8799.77|8799.77|8799.77|8799.77|8799.77|0
1623144600000|2021-06-08 09:30:00|8800.35|8800.35|8800.9|8800.9|8800.9|8800.9|8800.29|8800.29|0
1623144610000|2021-06-08 09:30:10|8801.12|8801.12|8801.07|8801.07|8801.12|8801.12|8801.01|8801.01|0
1623144620000|2021-06-08 09:30:20|8801.21|8801.21|8801.05|8801.05|8801.21|8801.21|8801.05|8801.05|0
1623144630000|2021-06-08 09:30:30|8800.97|8800.97|8800.87|8800.87|8800.97|8800.97|8800.87|8800.87|0
1623144660000|2021-06-08 09:31:00|8800.9|8800.9|8800.51|8800.51|8800.9|8800.9|8800.51|8800.51|0
1623144670000|2021-06-08 09:31:10|8800.62|8800.62|8800.62|8800.62|8800.62|8800.62|8800.62|8800.62|0
1623144680000|2021-06-08 09:31:20|8800.43|8800.43|8798.82|8798.82|8800.43|8800.43|8798.82|8798.82|0
1623144690000|2021-06-08 09:31:30|8798.35|8798.35|8798.68|8798.68|8798.68|8798.68|8798.35|8798.35|0
1623144720000|2021-06-08 09:32:00|8798.49|8798.49|8798.59|8798.59|8798.59|8798.59|8798.49|8798.49|0
1623144730000|2021-06-08 09:32:10|8798.46|8798.46|8798.98|8798.98|8798.98|8798.98|8798.46|8798.46|0
1623144740000|2021-06-08 09:32:20|8798.59|8798.59|8798.59|8798.59|8798.59|8798.59|8798.59|8798.59|0
1623144750000|2021-06-08 09:32:30|8798.66|8798.66|8798.89|8798.89|8798.89|8798.89|8798.66|8798.66|0
1623144760000|2021-06-08 09:32:40|8799.09|8799.09|8798.89|8798.89|8799.09|8799.09|8798.89|8798.89|0
1623144770000|2021-06-08 09:32:50|8798.96|8798.96|8798.96|8798.96|8798.96|8798.96|8798.96|8798.96|0
1623144780000|2021-06-08 09:33:00|8799.16|8799.16|8799.25|8799.25|8799.35|8799.35|8799.16|8799.16|0
1623144800000|2021-06-08 09:33:20|8799.15|8799.15|8799.15|8799.15|8799.15|8799.15|8799.15|8799.15|0
1623144810000|2021-06-08 09:33:30|8799.08|8799.08|8799.39|8799.39|8799.39|8799.39|8799.08|8799.08|0
1623144820000|2021-06-08 09:33:40|8799.45|8799.45|8799.39|8799.39|8799.45|8799.45|8799.39|8799.39|0
1623144830000|2021-06-08 09:33:50|8799.32|8799.32|8799.32|8799.32|8799.32|8799.32|8799.32|8799.32|0
1623144850000|2021-06-08 09:34:10|8799.12|8799.12|8799.92|8799.92|8800.11|8800.11|8799.12|8799.12|0
1623144860000|2021-06-08 09:34:20|8799.54|8799.54|8799.54|8799.54|8799.54|8799.54|8799.34|8799.34|0
1623144870000|2021-06-08 09:34:30|8799.79|8799.79|8799.69|8799.69|8799.79|8799.79|8799.69|8799.69|0
1623144890000|2021-06-08 09:34:50|8799.48|8799.48|8799.48|8799.48|8799.48|8799.48|8799.48|8799.48|0
1623144900000|2021-06-08 09:35:00|8799.29|8799.29|8799.38|8799.38|8799.38|8799.38|8799.29|8799.29|0
1623144910000|2021-06-08 09:35:10|8799.4|8799.4|8798.33|8798.33|8799.4|8799.4|8798.26|8798.26|0
1623144920000|2021-06-08 09:35:20|8798.19|8798.19|8798|8798|8798.19|8798.19|8798|8798|0
1623144930000|2021-06-08 09:35:30|8798.2|8798.2|8799.51|8799.51|8799.59|8799.59|8798.2|8798.2|0
1623144940000|2021-06-08 09:35:40|8799.89|8799.89|8799.89|8799.89|8799.89|8799.89|8799.89|8799.89|0
1623144950000|2021-06-08 09:35:50|8800.1|8800.1|8800.02|8800.02|8800.1|8800.1|8800.02|8800.02|0
1623144960000|2021-06-08 09:36:00|8801.73|8801.73|8801.44|8801.44|8801.73|8801.73|8801.44|8801.44|0
1623144970000|2021-06-08 09:36:10|8801.54|8801.54|8801.54|8801.54|8801.54|8801.54|8801.54|8801.54|0
1623144980000|2021-06-08 09:36:20|8801.4|8801.4|8801.6|8801.6|8801.6|8801.6|8801.4|8801.4|0
1623144990000|2021-06-08 09:36:30|8800.74|8800.74|8800.22|8800.22|8800.74|8800.74|8800.22|8800.22|0
1623145000000|2021-06-08 09:36:40|8800.28|8800.28|8799.89|8799.89|8800.28|8800.28|8799.89|8799.89|0
1623145010000|2021-06-08 09:36:50|8799.76|8799.76|8798.08|8798.08|8799.76|8799.76|8798.08|8798.08|0
1623145030000|2021-06-08 09:37:10|8798.01|8798.01|8798.01|8798.01|8798.01|8798.01|8798.01|8798.01|0
1623145040000|2021-06-08 09:37:20|8797.95|8797.95|8798.07|8798.07|8798.07|8798.07|8797.95|8797.95|0
1623145050000|2021-06-08 09:37:30|8798.12|8798.12|8798.2|8798.2|8798.2|8798.2|8798.12|8798.12|0
1623145060000|2021-06-08 09:37:40|8799.06|8799.06|8800.96|8800.96|8800.96|8800.96|8799.06|8799.06|0
1623145070000|2021-06-08 09:37:50|8801.16|8801.16|8801.2|8801.2|8801.22|8801.22|8801.11|8801.11|0
1623145080000|2021-06-08 09:38:00|8800.89|8800.89|8800.23|8800.23|8800.89|8800.89|8800.04|8800.04|0
1623145090000|2021-06-08 09:38:10|8800.38|8800.38|8800.19|8800.19|8800.38|8800.38|8800.19|8800.19|0
1623145100000|2021-06-08 09:38:20|8799.99|8799.99|8799.8|8799.8|8799.99|8799.99|8799.8|8799.8|0
1623145110000|2021-06-08 09:38:30|8799.61|8799.61|8799.61|8799.61|8799.61|8799.61|8799.61|8799.61|0
1623145120000|2021-06-08 09:38:40|8799.8|8799.8|8799.8|8799.8|8799.8|8799.8|8799.8|8799.8|0
1623145140000|2021-06-08 09:39:00|8799.61|8799.61|8799.8|8799.8|8799.8|8799.8|8799.42|8799.42|0
1623145150000|2021-06-08 09:39:10|8799.92|8799.92|8799.92|8799.92|8799.92|8799.92|8799.92|8799.92|0
1623145160000|2021-06-08 09:39:20|8799.98|8799.98|8799.92|8799.92|8799.98|8799.98|8799.92|8799.92|0
1623145170000|2021-06-08 09:39:30|8800.34|8800.34|8799.69|8799.69|8800.34|8800.34|8799.69|8799.69|0
1623145190000|2021-06-08 09:39:50|8798.81|8798.81|8798.81|8798.81|8798.81|8798.81|8798.81|8798.81|0
1623145200000|2021-06-08 09:40:00|8798.97|8798.97|8798.89|8798.89|8798.97|8798.97|8798.89|8798.89|0
1623145210000|2021-06-08 09:40:10|8798.7|8798.7|8798.92|8798.92|8798.92|8798.92|8798.7|8798.7|0
1623145220000|2021-06-08 09:40:20|8798.62|8798.62|8798.62|8798.62|8798.62|8798.62|8798.62|8798.62|0
1623145230000|2021-06-08 09:40:30|8798.97|8798.97|8798.33|8798.33|8798.97|8798.97|8798|8798|0
1623145250000|2021-06-08 09:40:50|8798.72|8798.72|8798.52|8798.52|8798.72|8798.72|8798.52|8798.52|0
1623145260000|2021-06-08 09:41:00|8798.14|8798.14|8797.82|8797.82|8798.14|8798.14|8797.56|8797.56|0
1623145270000|2021-06-08 09:41:10|8797.89|8797.89|8797.89|8797.89|8797.89|8797.89|8797.89|8797.89|0
1623145280000|2021-06-08 09:41:20|8797.79|8797.79|8797.79|8797.79|8797.79|8797.79|8797.79|8797.79|0
1623145290000|2021-06-08 09:41:30|8797.71|8797.71|8797.64|8797.64|8797.71|8797.71|8797.25|8797.25|0
1623145300000|2021-06-08 09:41:40|8797.37|8797.37|8795.31|8795.31|8797.37|8797.37|8795.25|8795.25|0
1623145310000|2021-06-08 09:41:50|8795.38|8795.38|8795.38|8795.38|8795.38|8795.38|8795.38|8795.38|0
1623145320000|2021-06-08 09:42:00|8795.53|8795.53|8795.72|8795.72|8795.72|8795.72|8795.53|8795.53|0
1623145330000|2021-06-08 09:42:10|8795.63|8795.63|8795.7|8795.7|8795.7|8795.7|8795.57|8795.57|0
1623145340000|2021-06-08 09:42:20|8795.09|8795.09|8795.09|8795.09|8795.09|8795.09|8795.09|8795.09|0
1623145350000|2021-06-08 09:42:30|8794.93|8794.93|8794.52|8794.52|8794.93|8794.93|8794.52|8794.52|0
1623145360000|2021-06-08 09:42:40|8794.43|8794.43|8794.23|8794.23|8794.43|8794.43|8794.23|8794.23|0
1623145370000|2021-06-08 09:42:50|8791.67|8791.67|8791.67|8791.67|8791.67|8791.67|8791.67|8791.67|0
1623145380000|2021-06-08 09:43:00|8791.86|8791.86|8791.75|8791.75|8791.86|8791.86|8791.75|8791.75|0
1623145390000|2021-06-08 09:43:10|8791.16|8791.16|8790.93|8790.93|8791.16|8791.16|8790.93|8790.93|0
1623145410000|2021-06-08 09:43:30|8790.22|8790.22|8789.9|8789.9|8790.22|8790.22|8789.9|8789.9|0
1623145420000|2021-06-08 09:43:40|8789.96|8789.96|8788.97|8788.97|8789.96|8789.96|8788.97|8788.97|0
1623145440000|2021-06-08 09:44:00|8789.16|8789.16|8789.16|8789.16|8789.16|8789.16|8789.16|8789.16|0
1623145450000|2021-06-08 09:44:10|8789.49|8789.49|8789.96|8789.96|8789.96|8789.96|8789.49|8789.49|0
1623145460000|2021-06-08 09:44:20|8791.67|8791.67|8792.41|8792.41|8792.41|8792.41|8791.28|8791.28|0
1623145470000|2021-06-08 09:44:30|8792.33|8792.33|8792.29|8792.29|8792.33|8792.33|8792.16|8792.16|0
1623145480000|2021-06-08 09:44:40|8792.02|8792.02|8792.08|8792.08|8792.08|8792.08|8791.88|8791.88|0
1623145490000|2021-06-08 09:44:50|8790.4|8790.4|8790.76|8790.76|8790.76|8790.76|8790.4|8790.4|0
1623145500000|2021-06-08 09:45:00|8791.06|8791.06|8792.22|8792.22|8792.22|8792.22|8791.06|8791.06|0
1623145510000|2021-06-08 09:45:10|8792.33|8792.33|8792.22|8792.22|8792.33|8792.33|8792.22|8792.22|0
1623145520000|2021-06-08 09:45:20|8792.31|8792.31|8792.31|8792.31|8792.31|8792.31|8792.31|8792.31|0
1623145530000|2021-06-08 09:45:30|8792.18|8792.18|8792.18|8792.18|8792.18|8792.18|8792.18|8792.18|0
1623145540000|2021-06-08 09:45:40|8792.11|8792.11|8791.83|8791.83|8792.11|8792.11|8791.83|8791.83|0
1623145550000|2021-06-08 09:45:50|8791.38|8791.38|8791.11|8791.11|8791.38|8791.38|8790.99|8790.99|0
1623145560000|2021-06-08 09:46:00|8790.54|8790.54|8790.22|8790.22|8790.6|8790.6|8790.22|8790.22|0
1623145570000|2021-06-08 09:46:10|8790.15|8790.15|8791.23|8791.23|8791.23|8791.23|8790.15|8790.15|0
1623145580000|2021-06-08 09:46:20|8791.61|8791.61|8791.12|8791.12|8791.61|8791.61|8791.12|8791.12|0
1623145590000|2021-06-08 09:46:30|8791.27|8791.27|8791.94|8791.94|8791.94|8791.94|8791.09|8791.09|0
1623145600000|2021-06-08 09:46:40|8792.8|8792.8|8794.25|8794.25|8794.25|8794.25|8792.8|8792.8|0
1623145610000|2021-06-08 09:46:50|8794.34|8794.34|8794.65|8794.65|8794.72|8794.72|8794.34|8794.34|0
1623145620000|2021-06-08 09:47:00|8794.57|8794.57|8794.74|8794.74|8794.74|8794.74|8794.57|8794.57|0
1623145630000|2021-06-08 09:47:10|8794.23|8794.23|8794.23|8794.23|8794.23|8794.23|8794.23|8794.23|0
1623145640000|2021-06-08 09:47:20|8794.55|8794.55|8794.74|8794.74|8794.74|8794.74|8794.55|8794.55|0
1623145650000|2021-06-08 09:47:30|8794.8|8794.8|8794.88|8794.88|8794.88|8794.88|8794.8|8794.8|0
1623145660000|2021-06-08 09:47:40|8794.68|8794.68|8794.2|8794.2|8794.68|8794.68|8794.2|8794.2|0
1623145670000|2021-06-08 09:47:50|8794.05|8794.05|8793.84|8793.84|8794.05|8794.05|8793.84|8793.84|0
1623145680000|2021-06-08 09:48:00|8793.64|8793.64|8793.64|8793.64|8793.64|8793.64|8793.64|8793.64|0
1623145690000|2021-06-08 09:48:10|8793.07|8793.07|8793.07|8793.07|8793.07|8793.07|8793.07|8793.07|0
1623145700000|2021-06-08 09:48:20|8792.88|8792.88|8792.88|8792.88|8792.88|8792.88|8792.88|8792.88|0
1623145710000|2021-06-08 09:48:30|8792.85|8792.85|8792.66|8792.66|8792.85|8792.85|8792.66|8792.66|0
1623145730000|2021-06-08 09:48:50|8792.87|8792.87|8792.87|8792.87|8792.87|8792.87|8792.87|8792.87|0
1623145740000|2021-06-08 09:49:00|8792.72|8792.72|8793.29|8793.29|8793.29|8793.29|8792.52|8792.52|0
1623145750000|2021-06-08 09:49:10|8793.45|8793.45|8793.51|8793.51|8793.51|8793.51|8793.45|8793.45|0
1623145760000|2021-06-08 09:49:20|8793.44|8793.44|8793.65|8793.65|8793.65|8793.65|8793.44|8793.44|0
1623145770000|2021-06-08 09:49:30|8793.73|8793.73|8792.02|8792.02|8793.73|8793.73|8792.02|8792.02|0
1623145780000|2021-06-08 09:49:40|8792.44|8792.44|8792.94|8792.94|8792.94|8792.94|8792.44|8792.44|0
1623145790000|2021-06-08 09:49:50|8792.87|8792.87|8792.87|8792.87|8792.87|8792.87|8792.87|8792.87|0
1623145800000|2021-06-08 09:50:00|8792.01|8792.01|8792.2|8792.2|8792.2|8792.2|8792.01|8792.01|0
1623145810000|2021-06-08 09:50:10|8792.28|8792.28|8791.93|8791.93|8792.28|8792.28|8791.93|8791.93|0
1623145840000|2021-06-08 09:50:40|8792.35|8792.35|8792.83|8792.83|8792.83|8792.83|8792.35|8792.35|0
1623145850000|2021-06-08 09:50:50|8793.03|8793.03|8793.03|8793.03|8793.03|8793.03|8793.03|8793.03|0
1623145860000|2021-06-08 09:51:00|8793.07|8793.07|8793.07|8793.07|8793.07|8793.07|8793.07|8793.07|0
1623145910000|2021-06-08 09:51:50|8792.22|8792.22|8792.22|8792.22|8792.22|8792.22|8792.22|8792.22|0
1623145920000|2021-06-08 09:52:00|8792.35|8792.35|8793.12|8793.12|8793.16|8793.16|8792.35|8792.35|0
1623145930000|2021-06-08 09:52:10|8793.35|8793.35|8793.35|8793.35|8793.35|8793.35|8793.35|8793.35|0
1623145940000|2021-06-08 09:52:20|8793.44|8793.44|8793.44|8793.44|8793.44|8793.44|8793.44|8793.44|0
1623145960000|2021-06-08 09:52:40|8793.37|8793.37|8793.58|8793.58|8793.58|8793.58|8793.37|8793.37|0
1623145970000|2021-06-08 09:52:50|8794.43|8794.43|8794.43|8794.43|8794.43|8794.43|8794.43|8794.43|0
1623145980000|2021-06-08 09:53:00|8794.37|8794.37|8794.19|8794.19|8794.46|8794.46|8794.19|8794.19|0
1623145990000|2021-06-08 09:53:10|8794.25|8794.25|8794.46|8794.46|8794.46|8794.46|8794.25|8794.25|0
1623146000000|2021-06-08 09:53:20|8794.95|8794.95|8794.95|8794.95|8794.95|8794.95|8794.95|8794.95|0
1623146020000|2021-06-08 09:53:40|8794.76|8794.76|8794.55|8794.55|8794.76|8794.76|8794.39|8794.39|0
1623146040000|2021-06-08 09:54:00|8794.16|8794.16|8794.16|8794.16|8794.16|8794.16|8794.16|8794.16|0
1623146050000|2021-06-08 09:54:10|8794.48|8794.48|8794.55|8794.55|8794.55|8794.55|8794.48|8794.48|0
1623146060000|2021-06-08 09:54:20|8794.57|8794.57|8794.16|8794.16|8794.57|8794.57|8794.16|8794.16|0
1623146070000|2021-06-08 09:54:30|8793.92|8793.92|8793.92|8793.92|8793.92|8793.92|8793.92|8793.92|0
1623146080000|2021-06-08 09:54:40|8793.86|8793.86|8793.86|8793.86|8793.86|8793.86|8793.86|8793.86|0
1623146090000|2021-06-08 09:54:50|8793.63|8793.63|8793.1|8793.1|8793.63|8793.63|8793.1|8793.1|0
1623146100000|2021-06-08 09:55:00|8792.99|8792.99|8792.99|8792.99|8792.99|8792.99|8792.99|8792.99|0
1623146110000|2021-06-08 09:55:10|8793.2|8793.2|8792.14|8792.14|8793.2|8793.2|8792.14|8792.14|0
1623146120000|2021-06-08 09:55:20|8791.98|8791.98|8790.82|8790.82|8792.06|8792.06|8790.82|8790.82|0
1623146130000|2021-06-08 09:55:30|8790.71|8790.71|8790.08|8790.08|8790.71|8790.71|8790.08|8790.08|0
1623146140000|2021-06-08 09:55:40|8790.38|8790.38|8789.14|8789.14|8790.38|8790.38|8789.14|8789.14|0
1623146150000|2021-06-08 09:55:50|8789.21|8789.21|8788.4|8788.4|8789.28|8789.28|8788.4|8788.4|0
1623146160000|2021-06-08 09:56:00|8788.25|8788.25|8787.95|8787.95|8788.25|8788.25|8787.78|8787.78|0
1623146170000|2021-06-08 09:56:10|8787.84|8787.84|8787.39|8787.39|8787.84|8787.84|8787.39|8787.39|0
1623146180000|2021-06-08 09:56:20|8787.2|8787.2|8786.92|8786.92|8787.2|8787.2|8786.84|8786.84|0
1623146190000|2021-06-08 09:56:30|8786.8|8786.8|8786.85|8786.85|8787.01|8787.01|8786.8|8786.8|0
1623146200000|2021-06-08 09:56:40|8786.71|8786.71|8787.08|8787.08|8787.15|8787.15|8786.71|8786.71|0
1623146210000|2021-06-08 09:56:50|8786.96|8786.96|8787.12|8787.12|8787.12|8787.12|8786.96|8786.96|0
1623146220000|2021-06-08 09:57:00|8786.96|8786.96|8786.73|8786.73|8787.12|8787.12|8786.73|8786.73|0
1623146230000|2021-06-08 09:57:10|8786.65|8786.65|8786.75|8786.75|8787.54|8787.54|8786.65|8786.65|0
1623146240000|2021-06-08 09:57:20|8786.48|8786.48|8786.4|8786.4|8786.48|8786.48|8786.35|8786.35|0
1623146270000|2021-06-08 09:57:50|8787.25|8787.25|8787.55|8787.55|8787.55|8787.55|8787.25|8787.25|0
1623146280000|2021-06-08 09:58:00|8787.74|8787.74|8787.73|8787.73|8787.74|8787.74|8787.67|8787.67|0
1623146290000|2021-06-08 09:58:10|8788.58|8788.58|8789.67|8789.67|8789.67|8789.67|8788.58|8788.58|0
1623146300000|2021-06-08 09:58:20|8789.87|8789.87|8789.87|8789.87|8789.87|8789.87|8789.87|8789.87|0
1623146310000|2021-06-08 09:58:30|8789.78|8789.78|8789.62|8789.62|8789.78|8789.78|8789.62|8789.62|0
1623146320000|2021-06-08 09:58:40|8789.77|8789.77|8789.39|8789.39|8789.77|8789.77|8789.39|8789.39|0
1623146330000|2021-06-08 09:58:50|8789.31|8789.31|8789.25|8789.25|8789.31|8789.31|8789.25|8789.25|0
1623146340000|2021-06-08 09:59:00|8789.09|8789.09|8789.17|8789.17|8789.32|8789.32|8789.09|8789.09|0
1623146350000|2021-06-08 09:59:10|8789.24|8789.24|8789.48|8789.48|8789.48|8789.48|8789.24|8789.24|0
1623146370000|2021-06-08 09:59:30|8789.32|8789.32|8789.32|8789.32|8789.32|8789.32|8789.32|8789.32|0
1623146380000|2021-06-08 09:59:40|8789.11|8789.11|8789.11|8789.11|8789.11|8789.11|8789.11|8789.11|0
1623146390000|2021-06-08 09:59:50|8790.82|8790.82|8789.67|8789.67|8790.82|8790.82|8789.67|8789.67|0
1623146400000|2021-06-08 10:00:00|8789.44|8789.44|8790.47|8790.47|8790.55|8790.55|8788.84|8788.84|0
1623146410000|2021-06-08 10:00:10|8789.62|8789.62|8789.99|8789.99|8789.99|8789.99|8789.62|8789.62|0
1623146430000|2021-06-08 10:00:30|8790.22|8790.22|8790.3|8790.3|8790.3|8790.3|8790.22|8790.22|0
1623146440000|2021-06-08 10:00:40|8790.43|8790.43|8790.16|8790.16|8790.43|8790.43|8790.16|8790.16|0
1623146450000|2021-06-08 10:00:50|8791.09|8791.09|8791.64|8791.64|8791.95|8791.95|8791.09|8791.09|0
1623146460000|2021-06-08 10:01:00|8791.72|8791.72|8790.2|8790.2|8791.72|8791.72|8790.12|8790.12|0
1623146470000|2021-06-08 10:01:10|8790.03|8790.03|8790.03|8790.03|8790.03|8790.03|8790.03|8790.03|0
1623146480000|2021-06-08 10:01:20|8789.17|8789.17|8789.17|8789.17|8789.17|8789.17|8789.17|8789.17|0
1623146500000|2021-06-08 10:01:40|8788.47|8788.47|8788.03|8788.03|8788.47|8788.47|8788.03|8788.03|0
1623146510000|2021-06-08 10:01:50|8788.42|8788.42|8788.42|8788.42|8788.57|8788.57|8788.42|8788.42|0
1623146520000|2021-06-08 10:02:00|8789.27|8789.27|8790.13|8790.13|8790.13|8790.13|8789.27|8789.27|0
1623146530000|2021-06-08 10:02:10|8790.08|8790.08|8790.08|8790.08|8790.08|8790.08|8790.08|8790.08|0
1623146540000|2021-06-08 10:02:20|8790.02|8790.02|8789.63|8789.63|8790.02|8790.02|8789.63|8789.63|0
1623146560000|2021-06-08 10:02:40|8789.5|8789.5|8789.42|8789.42|8789.5|8789.5|8789.34|8789.34|0
1623146580000|2021-06-08 10:03:00|8789.36|8789.36|8790.21|8790.21|8790.21|8790.21|8789.36|8789.36|0
1623146590000|2021-06-08 10:03:10|8789.79|8789.79|8789.79|8789.79|8789.79|8789.79|8789.79|8789.79|0
1623146600000|2021-06-08 10:03:20|8789.66|8789.66|8789.87|8789.87|8789.87|8789.87|8789.66|8789.66|0
1623146610000|2021-06-08 10:03:30|8789.94|8789.94|8790.07|8790.07|8790.07|8790.07|8789.83|8789.83|0
1623146620000|2021-06-08 10:03:40|8790.01|8790.01|8790.01|8790.01|8790.01|8790.01|8790.01|8790.01|0
1623146630000|2021-06-08 10:03:50|8789.88|8789.88|8789.88|8789.88|8789.88|8789.88|8789.88|8789.88|0
1623146640000|2021-06-08 10:04:00|8789.97|8789.97|8789.99|8789.99|8789.99|8789.99|8789.97|8789.97|0
1623146650000|2021-06-08 10:04:10|8789.45|8789.45|8789.45|8789.45|8789.45|8789.45|8789.29|8789.29|0
1623146660000|2021-06-08 10:04:20|8788.6|8788.6|8787.49|8787.49|8788.6|8788.6|8787.49|8787.49|0
1623146670000|2021-06-08 10:04:30|8787.56|8787.56|8787.56|8787.56|8787.56|8787.56|8787.56|8787.56|0
1623146680000|2021-06-08 10:04:40|8787.17|8787.17|8786.87|8786.87|8787.17|8787.17|8786.8|8786.8|0
1623146690000|2021-06-08 10:04:50|8786.62|8786.62|8786.39|8786.39|8786.62|8786.62|8786.39|8786.39|0
1623146700000|2021-06-08 10:05:00|8786.28|8786.28|8784.69|8784.69|8786.28|8786.28|8784.57|8784.57|0
1623146710000|2021-06-08 10:05:10|8784.45|8784.45|8784.72|8784.72|8784.72|8784.72|8784.34|8784.34|0
1623146720000|2021-06-08 10:05:20|8784.53|8784.53|8783.69|8783.69|8784.53|8784.53|8783.69|8783.69|0
1623146730000|2021-06-08 10:05:30|8783.62|8783.62|8783.55|8783.55|8783.62|8783.62|8783.55|8783.55|0
1623146740000|2021-06-08 10:05:40|8783.65|8783.65|8784.35|8784.35|8784.5|8784.5|8783.65|8783.65|0
1623146750000|2021-06-08 10:05:50|8784.27|8784.27|8784.35|8784.35|8784.35|8784.35|8784.27|8784.27|0
1623146760000|2021-06-08 10:06:00|8784.33|8784.33|8783.71|8783.71|8784.33|8784.33|8783.71|8783.71|0
1623146770000|2021-06-08 10:06:10|8783.69|8783.69|8783.67|8783.67|8783.69|8783.69|8783.67|8783.67|0
1623146780000|2021-06-08 10:06:20|8783.81|8783.81|8783.89|8783.89|8783.89|8783.89|8783.81|8783.81|0
1623146790000|2021-06-08 10:06:30|8784.27|8784.27|8784.78|8784.78|8784.78|8784.78|8783.8|8783.8|0
1623146810000|2021-06-08 10:06:50|8784.99|8784.99|8785.19|8785.19|8785.19|8785.19|8784.99|8784.99|0
1623146820000|2021-06-08 10:07:00|8785.16|8785.16|8785.47|8785.47|8785.47|8785.47|8785.16|8785.16|0
1623146830000|2021-06-08 10:07:10|8785.86|8785.86|8785.86|8785.86|8786.07|8786.07|8785.86|8785.86|0
1623146840000|2021-06-08 10:07:20|8786.72|8786.72|8786.86|8786.86|8786.86|8786.86|8786.72|8786.72|0
1623146850000|2021-06-08 10:07:30|8786.01|8786.01|8785.85|8785.85|8786.01|8786.01|8785.85|8785.85|0
1623146870000|2021-06-08 10:07:50|8785.76|8785.76|8785.68|8785.68|8785.76|8785.76|8785.68|8785.68|0
1623146880000|2021-06-08 10:08:00|8785.76|8785.76|8785.39|8785.39|8785.76|8785.76|8785.39|8785.39|0
1623146900000|2021-06-08 10:08:20|8785.52|8785.52|8786.75|8786.75|8786.87|8786.87|8784.78|8784.78|0
1623146910000|2021-06-08 10:08:30|8786.65|8786.65|8786.89|8786.89|8786.89|8786.89|8786.65|8786.65|0
1623146920000|2021-06-08 10:08:40|8786.97|8786.97|8787.98|8787.98|8787.98|8787.98|8786.97|8786.97|0
1623146930000|2021-06-08 10:08:50|8787.67|8787.67|8787.94|8787.94|8787.94|8787.94|8787.67|8787.67|0
1623146950000|2021-06-08 10:09:10|8788.03|8788.03|8788.41|8788.41|8788.41|8788.41|8788.03|8788.03|0
1623146960000|2021-06-08 10:09:20|8788.34|8788.34|8788.34|8788.34|8788.34|8788.34|8788.34|8788.34|0
1623146980000|2021-06-08 10:09:40|8788.44|8788.44|8788.57|8788.57|8788.57|8788.57|8788.44|8788.44|0
1623146990000|2021-06-08 10:09:50|8787.94|8787.94|8787.76|8787.76|8787.94|8787.94|8787.67|8787.67|0
1623147000000|2021-06-08 10:10:00|8787.52|8787.52|8788.1|8788.1|8788.1|8788.1|8787.52|8787.52|0
1623147010000|2021-06-08 10:10:10|8788.02|8788.02|8788.29|8788.29|8788.29|8788.29|8788.02|8788.02|0
1623147020000|2021-06-08 10:10:20|8788.38|8788.38|8788.54|8788.54|8788.6|8788.6|8788.38|8788.38|0
1623147030000|2021-06-08 10:10:30|8788.92|8788.92|8789.49|8789.49|8789.49|8789.49|8788.92|8788.92|0
1623147040000|2021-06-08 10:10:40|8789.41|8789.41|8789.41|8789.41|8789.41|8789.41|8789.41|8789.41|0
1623147060000|2021-06-08 10:11:00|8789.49|8789.49|8789.87|8789.87|8789.87|8789.87|8789.49|8789.49|0
1623147070000|2021-06-08 10:11:10|8789.96|8789.96|8790.24|8790.24|8790.24|8790.24|8789.96|8789.96|0
1623147080000|2021-06-08 10:11:20|8790.31|8790.31|8790.23|8790.23|8790.39|8790.39|8790.23|8790.23|0
1623147090000|2021-06-08 10:11:30|8790.1|8790.1|8790.02|8790.02|8790.1|8790.1|8790.02|8790.02|0
1623147100000|2021-06-08 10:11:40|8790.18|8790.18|8790.01|8790.01|8790.18|8790.18|8789.94|8789.94|0
1623147110000|2021-06-08 10:11:50|8790.08|8790.08|8790.08|8790.08|8790.08|8790.08|8790.08|8790.08|0
1623147130000|2021-06-08 10:12:10|8790.47|8790.47|8790.85|8790.85|8790.85|8790.85|8790.47|8790.47|0
1623147140000|2021-06-08 10:12:20|8791|8791|8790.85|8790.85|8791|8791|8790.85|8790.85|0
1623147150000|2021-06-08 10:12:30|8791.06|8791.06|8791.06|8791.06|8791.06|8791.06|8791.06|8791.06|0
1623147170000|2021-06-08 10:12:50|8791|8791|8791.46|8791.46|8791.46|8791.46|8791|8791|0
1623147180000|2021-06-08 10:13:00|8791.55|8791.55|8791.75|8791.75|8791.75|8791.75|8791.55|8791.55|0
1623147190000|2021-06-08 10:13:10|8792.13|8792.13|8794.55|8794.55|8794.55|8794.55|8792.13|8792.13|0
1623147200000|2021-06-08 10:13:20|8794.5|8794.5|8794.11|8794.11|8794.5|8794.5|8792.67|8792.67|0
1623147210000|2021-06-08 10:13:30|8794.17|8794.17|8794.4|8794.4|8794.4|8794.4|8794.11|8794.11|0
1623147220000|2021-06-08 10:13:40|8794.51|8794.51|8794.62|8794.62|8794.62|8794.62|8794.51|8794.51|0
1623147230000|2021-06-08 10:13:50|8794.6|8794.6|8794.35|8794.35|8794.6|8794.6|8794.35|8794.35|0
1623147240000|2021-06-08 10:14:00|8794.25|8794.25|8795.59|8795.59|8795.59|8795.59|8794.19|8794.19|0
1623147250000|2021-06-08 10:14:10|8795.57|8795.57|8795.57|8795.57|8795.57|8795.57|8795.57|8795.57|0
1623147260000|2021-06-08 10:14:20|8795.45|8795.45|8795.74|8795.74|8795.74|8795.74|8795.45|8795.45|0
1623147270000|2021-06-08 10:14:30|8795.94|8795.94|8795.72|8795.72|8795.94|8795.94|8795.64|8795.64|0
1623147280000|2021-06-08 10:14:40|8795.56|8795.56|8795.64|8795.64|8795.64|8795.64|8795.56|8795.56|0
1623147290000|2021-06-08 10:14:50|8795.57|8795.57|8795.57|8795.57|8795.57|8795.57|8795.57|8795.57|0
1623147300000|2021-06-08 10:15:00|8795.73|8795.73|8795.61|8795.61|8795.73|8795.73|8795.45|8795.45|0
1623147310000|2021-06-08 10:15:10|8795.37|8795.37|8795.05|8795.05|8795.53|8795.53|8795.05|8795.05|0
1623147320000|2021-06-08 10:15:20|8794.63|8794.63|8795.61|8795.61|8795.61|8795.61|8794.62|8794.62|0
1623147330000|2021-06-08 10:15:30|8795.77|8795.77|8795.51|8795.51|8796.35|8796.35|8795.51|8795.51|0
1623147340000|2021-06-08 10:15:40|8794.74|8794.74|8792.94|8792.94|8794.74|8794.74|8792.63|8792.63|0
1623147350000|2021-06-08 10:15:50|8792.92|8792.92|8788.98|8788.98|8792.92|8792.92|8788.74|8788.74|0
1623147360000|2021-06-08 10:16:00|8788.48|8788.48|8781.71|8781.71|8788.56|8788.56|8781.2|8781.2|0
1623147370000|2021-06-08 10:16:10|8781.87|8781.87|8783.19|8783.19|8783.19|8783.19|8781.34|8781.34|0
1623147380000|2021-06-08 10:16:20|8782.72|8782.72|8781.27|8781.27|8782.72|8782.72|8781.27|8781.27|0
1623147390000|2021-06-08 10:16:30|8782.04|8782.04|8783.48|8783.48|8783.48|8783.48|8782.04|8782.04|0
1623147400000|2021-06-08 10:16:40|8783.65|8783.65|8784.6|8784.6|8784.6|8784.6|8783.47|8783.47|0
1623147410000|2021-06-08 10:16:50|8788.02|8788.02|8790.36|8790.36|8790.36|8790.36|8788.02|8788.02|0
1623147420000|2021-06-08 10:17:00|8790.05|8790.05|8790.86|8790.86|8790.86|8790.86|8790.05|8790.05|0
1623147430000|2021-06-08 10:17:10|8790.91|8790.91|8789.63|8789.63|8790.97|8790.97|8789.63|8789.63|0
1623147440000|2021-06-08 10:17:20|8789.77|8789.77|8789.54|8789.54|8789.98|8789.98|8789.54|8789.54|0
1623147450000|2021-06-08 10:17:30|8789.86|8789.86|8789.86|8789.86|8789.86|8789.86|8789.86|8789.86|0
1623147460000|2021-06-08 10:17:40|8789.88|8789.88|8789.87|8789.87|8789.88|8789.88|8789.34|8789.34|0
1623147470000|2021-06-08 10:17:50|8790.03|8790.03|8790.03|8790.03|8790.03|8790.03|8790.03|8790.03|0
1623147480000|2021-06-08 10:18:00|8789.95|8789.95|8790.06|8790.06|8790.06|8790.06|8789.95|8789.95|0
1623147500000|2021-06-08 10:18:20|8790.82|8790.82|8792.59|8792.59|8792.66|8792.66|8790.77|8790.77|0
1623147510000|2021-06-08 10:18:30|8792.64|8792.64|8793.03|8793.03|8793.03|8793.03|8792.64|8792.64|0
1623147520000|2021-06-08 10:18:40|8792.94|8792.94|8794.2|8794.2|8794.2|8794.2|8792.94|8792.94|0
1623147530000|2021-06-08 10:18:50|8794.1|8794.1|8794.1|8794.1|8794.1|8794.1|8794|8794|0
1623147540000|2021-06-08 10:19:00|8794.42|8794.42|8794.98|8794.98|8795.2|8795.2|8794.42|8794.42|0
1623147550000|2021-06-08 10:19:10|8795.05|8795.05|8795.05|8795.05|8795.05|8795.05|8795.05|8795.05|0
1623147560000|2021-06-08 10:19:20|8795.13|8795.13|8794.17|8794.17|8795.13|8795.13|8794.05|8794.05|0
1623147570000|2021-06-08 10:19:30|8794.24|8794.24|8794.03|8794.03|8794.24|8794.24|8794.03|8794.03|0
1623147580000|2021-06-08 10:19:40|8793.97|8793.97|8792.93|8792.93|8793.97|8793.97|8792.93|8792.93|0
1623147590000|2021-06-08 10:19:50|8792.87|8792.87|8792.25|8792.25|8793.07|8793.07|8792.25|8792.25|0
1623147600000|2021-06-08 10:20:00|8792.33|8792.33|8791.38|8791.38|8792.33|8792.33|8791.38|8791.38|0
1623147610000|2021-06-08 10:20:10|8791.66|8791.66|8790.51|8790.51|8791.66|8791.66|8790.51|8790.51|0
1623147620000|2021-06-08 10:20:20|8788.96|8788.96|8788.56|8788.56|8788.96|8788.96|8788.4|8788.4|0
1623147630000|2021-06-08 10:20:30|8788.37|8788.37|8788.16|8788.16|8788.37|8788.37|8788.16|8788.16|0
1623147640000|2021-06-08 10:20:40|8787.97|8787.97|8788.33|8788.33|8788.33|8788.33|8787.97|8787.97|0
1623147660000|2021-06-08 10:21:00|8788|8788|8788.96|8788.96|8788.96|8788.96|8788|8788|0
1623147670000|2021-06-08 10:21:10|8789.04|8789.04|8789.35|8789.35|8789.35|8789.35|8789.04|8789.04|0
1623147690000|2021-06-08 10:21:30|8789.67|8789.67|8790.53|8790.53|8790.53|8790.53|8789.67|8789.67|0
1623147700000|2021-06-08 10:21:40|8790.61|8790.61|8790.61|8790.61|8790.61|8790.61|8790.61|8790.61|0
1623147720000|2021-06-08 10:22:00|8790.3|8790.3|8790.3|8790.3|8790.3|8790.3|8790.3|8790.3|0
1623147730000|2021-06-08 10:22:10|8789.45|8789.45|8789.45|8789.45|8789.45|8789.45|8789.45|8789.45|0
1623147770000|2021-06-08 10:22:50|8789.18|8789.18|8789.45|8789.45|8789.45|8789.45|8788.91|8788.91|0
1623147790000|2021-06-08 10:23:10|8790.3|8790.3|8790.51|8790.51|8790.51|8790.51|8790.3|8790.3|0
1623147830000|2021-06-08 10:23:50|8790.45|8790.45|8790.66|8790.66|8790.66|8790.66|8790.45|8790.45|0
1623147840000|2021-06-08 10:24:00|8790.59|8790.59|8789.08|8789.08|8791.2|8791.2|8789.08|8789.08|0
1623147850000|2021-06-08 10:24:10|8788.76|8788.76|8788.76|8788.76|8788.76|8788.76|8788.76|8788.76|0
1623147860000|2021-06-08 10:24:20|8789.37|8789.37|8789.45|8789.45|8790.13|8790.13|8789.37|8789.37|0
1623147870000|2021-06-08 10:24:30|8789.53|8789.53|8789.14|8789.14|8789.53|8789.53|8789.14|8789.14|0
1623147880000|2021-06-08 10:24:40|8788.84|8788.84|8789.25|8789.25|8789.25|8789.25|8788.84|8788.84|0
1623147890000|2021-06-08 10:24:50|8788.95|8788.95|8788.54|8788.54|8788.95|8788.95|8788.54|8788.54|0
1623147900000|2021-06-08 10:25:00|8788.47|8788.47|8787.75|8787.75|8788.47|8788.47|8787.75|8787.75|0
1623147910000|2021-06-08 10:25:10|8787.64|8787.64|8787.84|8787.84|8787.84|8787.84|8787.64|8787.64|0
1623147920000|2021-06-08 10:25:20|8788.15|8788.15|8787.81|8787.81|8788.29|8788.29|8787.81|8787.81|0
1623147930000|2021-06-08 10:25:30|8787.66|8787.66|8786.85|8786.85|8787.66|8787.66|8786.85|8786.85|0
1623147940000|2021-06-08 10:25:40|8787.01|8787.01|8787.62|8787.62|8787.62|8787.62|8787.01|8787.01|0
1623147950000|2021-06-08 10:25:50|8787.75|8787.75|8787.75|8787.75|8787.75|8787.75|8787.75|8787.75|0
1623147960000|2021-06-08 10:26:00|8787.3|8787.3|8787.8|8787.8|8788.11|8788.11|8787.3|8787.3|0
1623147970000|2021-06-08 10:26:10|8788.57|8788.57|8790.77|8790.77|8790.85|8790.85|8788.57|8788.57|0
1623147980000|2021-06-08 10:26:20|8790.82|8790.82|8790.97|8790.97|8790.97|8790.97|8790.82|8790.82|0
1623147990000|2021-06-08 10:26:30|8791.2|8791.2|8791.23|8791.23|8791.31|8791.31|8791.2|8791.2|0
1623148000000|2021-06-08 10:26:40|8791.84|8791.84|8791.84|8791.84|8791.84|8791.84|8791.84|8791.84|0
1623148010000|2021-06-08 10:26:50|8791.91|8791.91|8791.91|8791.91|8791.91|8791.91|8791.91|8791.91|0
1623148020000|2021-06-08 10:27:00|8791.82|8791.82|8791.43|8791.43|8791.82|8791.82|8791.43|8791.43|0
1623148030000|2021-06-08 10:27:10|8791.75|8791.75|8791.53|8791.53|8791.75|8791.75|8790.81|8790.81|0
1623148040000|2021-06-08 10:27:20|8791.34|8791.34|8791.63|8791.63|8791.63|8791.63|8791.34|8791.34|0
1623148050000|2021-06-08 10:27:30|8791.93|8791.93|8791.78|8791.78|8791.93|8791.93|8791.78|8791.78|0
1623148060000|2021-06-08 10:27:40|8791.61|8791.61|8791.85|8791.85|8791.85|8791.85|8791.43|8791.43|0
1623148070000|2021-06-08 10:27:50|8791.91|8791.91|8792.27|8792.27|8792.27|8792.27|8791.91|8791.91|0
1623148080000|2021-06-08 10:28:00|8792.57|8792.57|8792.64|8792.64|8792.64|8792.64|8792.57|8792.57|0
1623148090000|2021-06-08 10:28:10|8792.93|8792.93|8792.99|8792.99|8792.99|8792.99|8792.81|8792.81|0
1623148100000|2021-06-08 10:28:20|8792.72|8792.72|8792.2|8792.2|8792.86|8792.86|8792.2|8792.2|0
1623148110000|2021-06-08 10:28:30|8792.13|8792.13|8792.26|8792.26|8792.34|8792.34|8792.13|8792.13|0
1623148120000|2021-06-08 10:28:40|8791.95|8791.95|8791.94|8791.94|8792.08|8792.08|8791.56|8791.56|0
1623148130000|2021-06-08 10:28:50|8792.16|8792.16|8792.16|8792.16|8792.16|8792.16|8792.16|8792.16|0
1623148140000|2021-06-08 10:29:00|8791.77|8791.77|8792.09|8792.09|8792.09|8792.09|8791.54|8791.54|0
1623148150000|2021-06-08 10:29:10|8792.47|8792.47|8792.48|8792.48|8792.54|8792.54|8792.47|8792.47|0
1623148160000|2021-06-08 10:29:20|8792.56|8792.56|8792.78|8792.78|8792.78|8792.78|8792.56|8792.56|0
1623148180000|2021-06-08 10:29:40|8793.08|8793.08|8793.1|8793.1|8793.1|8793.1|8792.95|8792.95|0
1623148190000|2021-06-08 10:29:50|8793.24|8793.24|8793.31|8793.31|8793.31|8793.31|8793.24|8793.24|0
1623148200000|2021-06-08 10:30:00|8793.15|8793.15|8792.76|8792.76|8793.15|8793.15|8792.76|8792.76|0
1623148210000|2021-06-08 10:30:10|8792.55|8792.55|8792.7|8792.7|8792.7|8792.7|8792.55|8792.55|0
1623148220000|2021-06-08 10:30:20|8792.78|8792.78|8792.45|8792.45|8792.92|8792.92|8792.45|8792.45|0
1623148230000|2021-06-08 10:30:30|8792.39|8792.39|8792.39|8792.39|8792.39|8792.39|8792.39|8792.39|0
1623148240000|2021-06-08 10:30:40|8792.47|8792.47|8792.47|8792.47|8792.47|8792.47|8792.47|8792.47|0
1623148260000|2021-06-08 10:31:00|8791.48|8791.48|8791.75|8791.75|8791.75|8791.75|8791.48|8791.48|0
1623148280000|2021-06-08 10:31:20|8791.65|8791.65|8791.65|8791.65|8791.65|8791.65|8791.65|8791.65|0
1623148290000|2021-06-08 10:31:30|8791.38|8791.38|8790.39|8790.39|8791.38|8791.38|8790.39|8790.39|0
1623148300000|2021-06-08 10:31:40|8790.16|8790.16|8790|8790|8790.16|8790.16|8790|8790|0
1623148310000|2021-06-08 10:31:50|8789.88|8789.88|8789.94|8789.94|8789.94|8789.94|8789.88|8789.88|0
1623148320000|2021-06-08 10:32:00|8790.08|8790.08|8789.94|8789.94|8790.08|8790.08|8789.94|8789.94|0
1623148330000|2021-06-08 10:32:10|8790.24|8790.24|8790.24|8790.24|8790.24|8790.24|8790.24|8790.24|0
1623148350000|2021-06-08 10:32:30|8790.66|8790.66|8789.71|8789.71|8790.66|8790.66|8789.71|8789.71|0
1623148360000|2021-06-08 10:32:40|8789.58|8789.58|8789.31|8789.31|8789.58|8789.58|8789.31|8789.31|0
1623148370000|2021-06-08 10:32:50|8789.24|8789.24|8789.38|8789.38|8789.38|8789.38|8789.24|8789.24|0
1623148380000|2021-06-08 10:33:00|8789.11|8789.11|8788.41|8788.41|8789.11|8789.11|8788.35|8788.35|0
1623148390000|2021-06-08 10:33:10|8788.48|8788.48|8788.61|8788.61|8788.61|8788.61|8788.48|8788.48|0
1623148400000|2021-06-08 10:33:20|8788.07|8788.07|8788.07|8788.07|8788.07|8788.07|8788.07|8788.07|0
1623148420000|2021-06-08 10:33:40|8788.15|8788.15|8788.22|8788.22|8788.46|8788.46|8788.15|8788.15|0
1623148430000|2021-06-08 10:33:50|8788.04|8788.04|8788.01|8788.01|8788.12|8788.12|8788.01|8788.01|0
1623148440000|2021-06-08 10:34:00|8787.87|8787.87|8787.87|8787.87|8787.87|8787.87|8787.87|8787.87|0
1623148450000|2021-06-08 10:34:10|8787.76|8787.76|8787.76|8787.76|8787.76|8787.76|8787.76|8787.76|0
1623148460000|2021-06-08 10:34:20|8787.84|8787.84|8787.77|8787.77|8787.84|8787.84|8787.61|8787.61|0
1623148470000|2021-06-08 10:34:30|8787.92|8787.92|8788.78|8788.78|8788.78|8788.78|8787.92|8787.92|0
1623148490000|2021-06-08 10:34:50|8788.94|8788.94|8788.94|8788.94|8788.94|8788.94|8788.94|8788.94|0
1623148500000|2021-06-08 10:35:00|8789.14|8789.14|8789.37|8789.37|8789.51|8789.51|8789.14|8789.14|0
1623148510000|2021-06-08 10:35:10|8789.43|8789.43|8789.43|8789.43|8789.43|8789.43|8789.43|8789.43|0
1623148520000|2021-06-08 10:35:20|8789.33|8789.33|8791.76|8791.76|8791.76|8791.76|8789.33|8789.33|0
1623148530000|2021-06-08 10:35:30|8791.82|8791.82|8794.3|8794.3|8794.3|8794.3|8791.82|8791.82|0
1623148540000|2021-06-08 10:35:40|8794.37|8794.37|8794.37|8794.37|8794.37|8794.37|8794.37|8794.37|0
1623148550000|2021-06-08 10:35:50|8794.71|8794.71|8794.71|8794.71|8794.71|8794.71|8794.71|8794.71|0
1623148560000|2021-06-08 10:36:00|8794.41|8794.41|8794.49|8794.49|8794.49|8794.49|8794.41|8794.41|0
1623148570000|2021-06-08 10:36:10|8794.58|8794.58|8794.49|8794.49|8794.58|8794.58|8794.49|8794.49|0
1623148580000|2021-06-08 10:36:20|8794.15|8794.15|8793.83|8793.83|8794.15|8794.15|8793.83|8793.83|0
1623148590000|2021-06-08 10:36:30|8793.76|8793.76|8793.76|8793.76|8793.76|8793.76|8793.76|8793.76|0
1623148600000|2021-06-08 10:36:40|8793.68|8793.68|8793.68|8793.68|8793.68|8793.68|8793.68|8793.68|0
1623148610000|2021-06-08 10:36:50|8793.54|8793.54|8793.97|8793.97|8793.97|8793.97|8793.54|8793.54|0
1623148620000|2021-06-08 10:37:00|8793.88|8793.88|8793.99|8793.99|8793.99|8793.99|8793.75|8793.75|0
1623148630000|2021-06-08 10:37:10|8794.13|8794.13|8795.36|8795.36|8795.36|8795.36|8794.05|8794.05|0
1623148650000|2021-06-08 10:37:30|8795.3|8795.3|8795.71|8795.71|8795.71|8795.71|8795.1|8795.1|0
1623148670000|2021-06-08 10:37:50|8795.33|8795.33|8794.94|8794.94|8795.33|8795.33|8794.94|8794.94|0
1623148680000|2021-06-08 10:38:00|8794.03|8794.03|8793.65|8793.65|8794.03|8794.03|8793.65|8793.65|0
1623148690000|2021-06-08 10:38:10|8793.79|8793.79|8793.6|8793.6|8793.79|8793.79|8793.59|8793.59|0
1623148700000|2021-06-08 10:38:20|8793.36|8793.36|8793.36|8793.36|8793.36|8793.36|8793.36|8793.36|0
1623148710000|2021-06-08 10:38:30|8793.32|8793.32|8793.13|8793.13|8793.32|8793.32|8793.13|8793.13|0
1623148740000|2021-06-08 10:39:00|8792.81|8792.81|8792.96|8792.96|8792.96|8792.96|8792.8|8792.8|0
1623148750000|2021-06-08 10:39:10|8793.03|8793.03|8793.3|8793.3|8793.3|8793.3|8793.03|8793.03|0
1623148760000|2021-06-08 10:39:20|8793.36|8793.36|8794.13|8794.13|8794.13|8794.13|8793.36|8793.36|0
1623148770000|2021-06-08 10:39:30|8794.34|8794.34|8796.1|8796.1|8796.1|8796.1|8794.34|8794.34|0
1623148780000|2021-06-08 10:39:40|8796.42|8796.42|8796.52|8796.52|8796.52|8796.52|8796.42|8796.42|0
1623148790000|2021-06-08 10:39:50|8796.71|8796.71|8796.91|8796.91|8796.91|8796.91|8796.71|8796.71|0
1623148800000|2021-06-08 10:40:00|8796.85|8796.85|8795.75|8795.75|8796.85|8796.85|8795.67|8795.67|0
1623148810000|2021-06-08 10:40:10|8795.68|8795.68|8795.47|8795.47|8795.68|8795.68|8795.47|8795.47|0
1623148820000|2021-06-08 10:40:20|8795.86|8795.86|8796.01|8796.01|8796.01|8796.01|8795.86|8795.86|0
1623148840000|2021-06-08 10:40:40|8795.4|8795.4|8795.4|8795.4|8795.4|8795.4|8795.4|8795.4|0
1623148850000|2021-06-08 10:40:50|8795.46|8795.46|8795.46|8795.46|8795.46|8795.46|8795.46|8795.46|0
1623148860000|2021-06-08 10:41:00|8795.31|8795.31|8795.23|8795.23|8795.31|8795.31|8795.23|8795.23|0
1623148870000|2021-06-08 10:41:10|8795.42|8795.42|8795.42|8795.42|8795.42|8795.42|8795.42|8795.42|0
1623148880000|2021-06-08 10:41:20|8795.28|8795.28|8795.28|8795.28|8795.28|8795.28|8795.28|8795.28|0
1623148890000|2021-06-08 10:41:30|8795.12|8795.12|8795.12|8795.12|8795.12|8795.12|8795.12|8795.12|0
1623148900000|2021-06-08 10:41:40|8795.2|8795.2|8795.41|8795.41|8795.41|8795.41|8795.2|8795.2|0
1623148910000|2021-06-08 10:41:50|8795.79|8795.79|8796.56|8796.56|8796.56|8796.56|8795.79|8795.79|0
1623148920000|2021-06-08 10:42:00|8796.86|8796.86|8797.68|8797.68|8797.68|8797.68|8796.86|8796.86|0
1623148930000|2021-06-08 10:42:10|8797.3|8797.3|8797.95|8797.95|8797.95|8797.95|8797.3|8797.3|0
1623148940000|2021-06-08 10:42:20|8798.08|8798.08|8798.23|8798.23|8798.23|8798.23|8798.08|8798.08|0
1623148950000|2021-06-08 10:42:30|8798.31|8798.31|8799.07|8799.07|8799.07|8799.07|8798.31|8798.31|0
1623148960000|2021-06-08 10:42:40|8799.13|8799.13|8802.41|8802.41|8802.64|8802.64|8799.13|8799.13|0
1623148970000|2021-06-08 10:42:50|8803.26|8803.26|8803.93|8803.93|8804|8804|8803.26|8803.26|0
1623148980000|2021-06-08 10:43:00|8804.79|8804.79|8805.76|8805.76|8805.76|8805.76|8804.79|8804.79|0
1623148990000|2021-06-08 10:43:10|8804.91|8804.91|8804.78|8804.78|8805|8805|8804.78|8804.78|0
1623149000000|2021-06-08 10:43:20|8804.59|8804.59|8804|8804|8804.59|8804.59|8804|8804|0
1623149010000|2021-06-08 10:43:30|8804.86|8804.86|8805.56|8805.56|8805.71|8805.71|8804.86|8804.86|0
1623149020000|2021-06-08 10:43:40|8805.33|8805.33|8805.33|8805.33|8805.33|8805.33|8805.33|8805.33|0
1623149030000|2021-06-08 10:43:50|8805.64|8805.64|8805.48|8805.48|8805.64|8805.64|8805.48|8805.48|0
1623149040000|2021-06-08 10:44:00|8806.13|8806.13|8807.34|8807.34|8807.34|8807.34|8806.13|8806.13|0
1623149050000|2021-06-08 10:44:10|8807.42|8807.42|8807.62|8807.62|8807.62|8807.62|8807.42|8807.42|0
1623149060000|2021-06-08 10:44:20|8807.59|8807.59|8807.62|8807.62|8807.62|8807.62|8807.59|8807.59|0
1623149070000|2021-06-08 10:44:30|8807.59|8807.59|8807.59|8807.59|8807.59|8807.59|8807.59|8807.59|0
1623149080000|2021-06-08 10:44:40|8808.44|8808.44|8808.44|8808.44|8808.44|8808.44|8808.44|8808.44|0
1623149090000|2021-06-08 10:44:50|8808.58|8808.58|8808.82|8808.82|8808.82|8808.82|8808.58|8808.58|0
1623149100000|2021-06-08 10:45:00|8807.96|8807.96|8807.83|8807.83|8807.96|8807.96|8807.83|8807.83|0
1623149110000|2021-06-08 10:45:10|8808.59|8808.59|8809.69|8809.69|8809.69|8809.69|8808.59|8808.59|0
1623149120000|2021-06-08 10:45:20|8810.55|8810.55|8810.38|8810.38|8810.89|8810.89|8810.38|8810.38|0
1623149130000|2021-06-08 10:45:30|8810.22|8810.22|8809.94|8809.94|8810.24|8810.24|8809.63|8809.63|0
1623149140000|2021-06-08 10:45:40|8809.85|8809.85|8809.74|8809.74|8809.9|8809.9|8809.74|8809.74|0
1623149150000|2021-06-08 10:45:50|8809.36|8809.36|8809.03|8809.03|8809.41|8809.41|8809.03|8809.03|0
1623149160000|2021-06-08 10:46:00|8809.1|8809.1|8809.53|8809.53|8809.56|8809.56|8809.1|8809.1|0
1623149170000|2021-06-08 10:46:10|8809.62|8809.62|8809.62|8809.62|8809.62|8809.62|8809.62|8809.62|0
1623149180000|2021-06-08 10:46:20|8809.73|8809.73|8809.58|8809.58|8809.73|8809.73|8809.58|8809.58|0
1623149190000|2021-06-08 10:46:30|8809.81|8809.81|8809.81|8809.81|8809.81|8809.81|8809.81|8809.81|0
1623149210000|2021-06-08 10:46:50|8809.66|8809.66|8809.47|8809.47|8809.66|8809.66|8809.37|8809.37|0
1623149220000|2021-06-08 10:47:00|8809.69|8809.69|8807.33|8807.33|8809.69|8809.69|8807.33|8807.33|0
1623149240000|2021-06-08 10:47:20|8807.4|8807.4|8806.86|8806.86|8807.48|8807.48|8806.86|8806.86|0
1623149250000|2021-06-08 10:47:30|8806.63|8806.63|8806.71|8806.71|8806.71|8806.71|8806.63|8806.63|0
1623149260000|2021-06-08 10:47:40|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|0
1623149270000|2021-06-08 10:47:50|8806.63|8806.63|8806.63|8806.63|8806.63|8806.63|8806.63|8806.63|0
1623149280000|2021-06-08 10:48:00|8804.06|8804.06|8804.14|8804.14|8804.14|8804.14|8804.06|8804.06|0
1623149290000|2021-06-08 10:48:10|8803.76|8803.76|8805.52|8805.52|8805.52|8805.52|8803.76|8803.76|0
1623149300000|2021-06-08 10:48:20|8805.6|8805.6|8805.45|8805.45|8805.6|8805.6|8805.38|8805.38|0
1623149310000|2021-06-08 10:48:30|8805.36|8805.36|8805.64|8805.64|8805.67|8805.67|8805.36|8805.36|0
1623149320000|2021-06-08 10:48:40|8805.51|8805.51|8805.58|8805.58|8805.58|8805.58|8805.51|8805.51|0
1623149340000|2021-06-08 10:49:00|8805.51|8805.51|8805.76|8805.76|8805.76|8805.76|8805.51|8805.51|0
1623149350000|2021-06-08 10:49:10|8805.95|8805.95|8806.03|8806.03|8806.03|8806.03|8805.95|8805.95|0
1623149380000|2021-06-08 10:49:40|8806.24|8806.24|8806.24|8806.24|8806.24|8806.24|8806.24|8806.24|0
1623149390000|2021-06-08 10:49:50|8806.45|8806.45|8807.74|8807.74|8807.74|8807.74|8806.45|8806.45|0
1623149400000|2021-06-08 10:50:00|8807.97|8807.97|8810.15|8810.15|8810.15|8810.15|8807.97|8807.97|0
1623149410000|2021-06-08 10:50:10|8810.4|8810.4|8812.65|8812.65|8812.65|8812.65|8810.33|8810.33|0
1623149420000|2021-06-08 10:50:20|8813.07|8813.07|8812.22|8812.22|8813.07|8813.07|8812.22|8812.22|0
1623149430000|2021-06-08 10:50:30|8812.06|8812.06|8812.06|8812.06|8812.06|8812.06|8812.06|8812.06|0
1623149440000|2021-06-08 10:50:40|8811.98|8811.98|8811.13|8811.13|8811.98|8811.98|8811.13|8811.13|0
1623149460000|2021-06-08 10:51:00|8811.06|8811.06|8811.69|8811.69|8811.88|8811.88|8810.99|8810.99|0
1623149470000|2021-06-08 10:51:10|8811.86|8811.86|8811.8|8811.8|8811.86|8811.86|8811.8|8811.8|0
1623149480000|2021-06-08 10:51:20|8811.68|8811.68|8811.68|8811.68|8811.68|8811.68|8811.68|8811.68|0
1623149500000|2021-06-08 10:51:40|8811.59|8811.59|8811.59|8811.59|8811.59|8811.59|8811.59|8811.59|0
1623149510000|2021-06-08 10:51:50|8811.21|8811.21|8811.21|8811.21|8811.59|8811.59|8811.21|8811.21|0
1623149520000|2021-06-08 10:52:00|8811.14|8811.14|8811.6|8811.6|8811.6|8811.6|8811.14|8811.14|0
1623149530000|2021-06-08 10:52:10|8810.85|8810.85|8808.91|8808.91|8810.85|8810.85|8808.91|8808.91|0
1623149540000|2021-06-08 10:52:20|8808.7|8808.7|8808.66|8808.66|8808.89|8808.89|8808.66|8808.66|0
1623149550000|2021-06-08 10:52:30|8808.82|8808.82|8808.82|8808.82|8808.82|8808.82|8808.82|8808.82|0
1623149560000|2021-06-08 10:52:40|8808.51|8808.51|8808.51|8808.51|8808.51|8808.51|8808.51|8808.51|0
1623149570000|2021-06-08 10:52:50|8808.27|8808.27|8808.21|8808.21|8808.27|8808.27|8808.21|8808.21|0
1623149580000|2021-06-08 10:53:00|8808.27|8808.27|8808.27|8808.27|8808.27|8808.27|8808.27|8808.27|0
1623149600000|2021-06-08 10:53:20|8807.42|8807.42|8807.42|8807.42|8807.42|8807.42|8807.42|8807.42|0
1623149610000|2021-06-08 10:53:30|8807.28|8807.28|8807.35|8807.35|8807.35|8807.35|8807.28|8807.28|0
1623149620000|2021-06-08 10:53:40|8807.21|8807.21|8807.21|8807.21|8807.21|8807.21|8807.21|8807.21|0
1623149630000|2021-06-08 10:53:50|8808.07|8808.07|8808.13|8808.13|8808.3|8808.3|8808.07|8808.07|0
1623149640000|2021-06-08 10:54:00|8808|8808|8808.02|8808.02|8808.16|8808.16|8807.85|8807.85|0
1623149650000|2021-06-08 10:54:10|8808.1|8808.1|8808|8808|8808.1|8808.1|8808|8808|0
1623149660000|2021-06-08 10:54:20|8808.08|8808.08|8808.08|8808.08|8808.08|8808.08|8808.08|8808.08|0
1623149670000|2021-06-08 10:54:30|8807.96|8807.96|8807.81|8807.81|8807.96|8807.96|8807.65|8807.65|0
1623149700000|2021-06-08 10:55:00|8808.66|8808.66|8808.66|8808.66|8808.66|8808.66|8808.66|8808.66|0
1623149720000|2021-06-08 10:55:20|8808.45|8808.45|8808.24|8808.24|8808.45|8808.45|8808.24|8808.24|0
1623149730000|2021-06-08 10:55:30|8808.18|8808.18|8808.5|8808.5|8808.5|8808.5|8808.18|8808.18|0
1623149750000|2021-06-08 10:55:50|8808.43|8808.43|8808.51|8808.51|8808.51|8808.51|8808.43|8808.43|0
1623149770000|2021-06-08 10:56:10|8808.57|8808.57|8808.57|8808.57|8808.57|8808.57|8808.57|8808.57|0
1623149780000|2021-06-08 10:56:20|8808.44|8808.44|8808.65|8808.65|8808.65|8808.65|8808.44|8808.44|0
1623149800000|2021-06-08 10:56:40|8808.81|8808.81|8809.15|8809.15|8809.15|8809.15|8808.73|8808.73|0
1623149820000|2021-06-08 10:57:00|8808.99|8808.99|8809.4|8809.4|8809.4|8809.4|8808.99|8808.99|0
1623149850000|2021-06-08 10:57:30|8809.48|8809.48|8809.42|8809.42|8809.48|8809.48|8809.42|8809.42|0
1623149860000|2021-06-08 10:57:40|8809.48|8809.48|8811.19|8811.19|8811.19|8811.19|8809.48|8809.48|0
1623149870000|2021-06-08 10:57:50|8810.81|8810.81|8811.58|8811.58|8811.58|8811.58|8810.81|8810.81|0
1623149880000|2021-06-08 10:58:00|8811.88|8811.88|8812.18|8812.18|8812.18|8812.18|8811.88|8811.88|0
1623149890000|2021-06-08 10:58:10|8812.24|8812.24|8812.24|8812.24|8812.24|8812.24|8812.24|8812.24|0
1623149900000|2021-06-08 10:58:20|8812.35|8812.35|8812.35|8812.35|8812.35|8812.35|8812.35|8812.35|0
1623149920000|2021-06-08 10:58:40|8812.25|8812.25|8812.32|8812.32|8812.63|8812.63|8812.25|8812.25|0
1623149940000|2021-06-08 10:59:00|8812.4|8812.4|8812.67|8812.67|8812.67|8812.67|8812.4|8812.4|0
1623149950000|2021-06-08 10:59:10|8812.71|8812.71|8812.71|8812.71|8812.71|8812.71|8812.71|8812.71|0
1623149960000|2021-06-08 10:59:20|8812.87|8812.87|8812.87|8812.87|8812.87|8812.87|8812.87|8812.87|0
1623149970000|2021-06-08 10:59:30|8812.79|8812.79|8814|8814|8814|8814|8812.29|8812.29|0
1623149980000|2021-06-08 10:59:40|8813.15|8813.15|8813.11|8813.11|8813.15|8813.15|8813.03|8813.03|0
1623149990000|2021-06-08 10:59:50|8812.98|8812.98|8812.37|8812.37|8812.98|8812.98|8812.37|8812.37|0
1623150000000|2021-06-08 11:00:00|8811.93|8811.93|8811.24|8811.24|8811.93|8811.93|8809.95|8809.95|0
1623150010000|2021-06-08 11:00:10|8811.15|8811.15|8811.15|8811.15|8811.15|8811.15|8811.15|8811.15|0
1623150020000|2021-06-08 11:00:20|8810.77|8810.77|8810.65|8810.65|8810.77|8810.77|8810.65|8810.65|0
1623150030000|2021-06-08 11:00:30|8810.58|8810.58|8810.58|8810.58|8810.58|8810.58|8810.58|8810.58|0
1623150060000|2021-06-08 11:01:00|8810.27|8810.27|8810.16|8810.16|8810.27|8810.27|8810.16|8810.16|0
1623150070000|2021-06-08 11:01:10|8810.32|8810.32|8810.18|8810.18|8810.32|8810.32|8810.18|8810.18|0
1623150090000|2021-06-08 11:01:30|8810.5|8810.5|8810.88|8810.88|8810.88|8810.88|8810.5|8810.5|0
1623150100000|2021-06-08 11:01:40|8811.18|8811.18|8811.39|8811.39|8811.39|8811.39|8811.18|8811.18|0
1623150110000|2021-06-08 11:01:50|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|0
1623150120000|2021-06-08 11:02:00|8811.55|8811.55|8811.39|8811.39|8811.55|8811.55|8811.33|8811.33|0
1623150130000|2021-06-08 11:02:10|8811.32|8811.32|8811.12|8811.12|8811.32|8811.32|8811.12|8811.12|0
1623150140000|2021-06-08 11:02:20|8811.04|8811.04|8812.68|8812.68|8812.68|8812.68|8811.04|8811.04|0
1623150160000|2021-06-08 11:02:40|8812.78|8812.78|8812.69|8812.69|8812.78|8812.78|8812.69|8812.69|0
1623150170000|2021-06-08 11:02:50|8812.71|8812.71|8812.64|8812.64|8812.71|8812.71|8812.64|8812.64|0
1623150180000|2021-06-08 11:03:00|8812.24|8812.24|8809.21|8809.21|8812.32|8812.32|8809.21|8809.21|0
1623150190000|2021-06-08 11:03:10|8809.29|8809.29|8809.27|8809.27|8809.67|8809.67|8809.27|8809.27|0
1623150200000|2021-06-08 11:03:20|8809.41|8809.41|8809.44|8809.44|8809.54|8809.54|8809.41|8809.41|0
1623150210000|2021-06-08 11:03:30|8809.52|8809.52|8809.59|8809.59|8809.59|8809.59|8809.44|8809.44|0
1623150220000|2021-06-08 11:03:40|8811.3|8811.3|8811.2|8811.2|8811.3|8811.3|8811.2|8811.2|0
1623150230000|2021-06-08 11:03:50|8810.99|8810.99|8810.99|8810.99|8810.99|8810.99|8810.99|8810.99|0
1623150240000|2021-06-08 11:04:00|8811.13|8811.13|8810.35|8810.35|8811.21|8811.21|8810.35|8810.35|0
1623150250000|2021-06-08 11:04:10|8810.42|8810.42|8811.06|8811.06|8811.06|8811.06|8810.42|8810.42|0
1623150260000|2021-06-08 11:04:20|8811.09|8811.09|8811.09|8811.09|8811.09|8811.09|8811.09|8811.09|0
1623150280000|2021-06-08 11:04:40|8810.8|8810.8|8810.8|8810.8|8810.8|8810.8|8810.8|8810.8|0
1623150290000|2021-06-08 11:04:50|8810.5|8810.5|8809.9|8809.9|8810.5|8810.5|8809.64|8809.64|0
1623150300000|2021-06-08 11:05:00|8809.83|8809.83|8809.5|8809.5|8809.83|8809.83|8809.5|8809.5|0
1623150320000|2021-06-08 11:05:20|8809.73|8809.73|8809.68|8809.68|8809.8|8809.8|8809.49|8809.49|0
1623150330000|2021-06-08 11:05:30|8809.76|8809.76|8810.27|8810.27|8810.27|8810.27|8809.76|8809.76|0
1623150350000|2021-06-08 11:05:50|8810.13|8810.13|8809.72|8809.72|8810.13|8810.13|8809.72|8809.72|0
1623150360000|2021-06-08 11:06:00|8809.56|8809.56|8809.56|8809.56|8809.56|8809.56|8809.56|8809.56|0
1623150380000|2021-06-08 11:06:20|8809.63|8809.63|8809.63|8809.63|8809.63|8809.63|8809.63|8809.63|0
1623150390000|2021-06-08 11:06:30|8809.4|8809.4|8809.48|8809.48|8809.48|8809.48|8809.4|8809.4|0
1623150400000|2021-06-08 11:06:40|8809.63|8809.63|8809.94|8809.94|8810.61|8810.61|8809.56|8809.56|0
1623150410000|2021-06-08 11:06:50|8810.21|8810.21|8810.21|8810.21|8810.21|8810.21|8810.21|8810.21|0
1623150420000|2021-06-08 11:07:00|8810.4|8810.4|8810.31|8810.31|8810.4|8810.4|8810.31|8810.31|0
1623150430000|2021-06-08 11:07:10|8810.18|8810.18|8809.99|8809.99|8810.18|8810.18|8809.99|8809.99|0
1623150440000|2021-06-08 11:07:20|8809.85|8809.85|8810.27|8810.27|8810.27|8810.27|8809.85|8809.85|0
1623150450000|2021-06-08 11:07:30|8810.35|8810.35|8810.58|8810.58|8810.58|8810.58|8810.35|8810.35|0
1623150460000|2021-06-08 11:07:40|8810.51|8810.51|8810.51|8810.51|8810.51|8810.51|8810.51|8810.51|0
1623150470000|2021-06-08 11:07:50|8810.61|8810.61|8810.8|8810.8|8810.8|8810.8|8810.61|8810.61|0
1623150490000|2021-06-08 11:08:10|8810.86|8810.86|8810.86|8810.86|8810.86|8810.86|8810.86|8810.86|0
1623150500000|2021-06-08 11:08:20|8810.94|8810.94|8810.94|8810.94|8810.94|8810.94|8810.94|8810.94|0
1623150510000|2021-06-08 11:08:30|8810.82|8810.82|8811.01|8811.01|8811.01|8811.01|8810.82|8810.82|0
1623150520000|2021-06-08 11:08:40|8810.95|8810.95|8810.95|8810.95|8810.95|8810.95|8810.95|8810.95|0
1623150540000|2021-06-08 11:09:00|8810.75|8810.75|8811.55|8811.55|8811.55|8811.55|8810.66|8810.66|0
1623150550000|2021-06-08 11:09:10|8811.63|8811.63|8811.63|8811.63|8811.63|8811.63|8811.63|8811.63|0
1623150560000|2021-06-08 11:09:20|8811.76|8811.76|8811.76|8811.76|8811.76|8811.76|8811.76|8811.76|0
1623150570000|2021-06-08 11:09:30|8812|8812|8812.06|8812.06|8812.06|8812.06|8812|8812|0
1623150580000|2021-06-08 11:09:40|8812.29|8812.29|8816.83|8816.83|8816.83|8816.83|8812.29|8812.29|0
1623150590000|2021-06-08 11:09:50|8817.68|8817.68|8817.87|8817.87|8817.87|8817.87|8817.68|8817.68|0
1623150600000|2021-06-08 11:10:00|8817.94|8817.94|8817.25|8817.25|8818.1|8818.1|8817.25|8817.25|0
1623150610000|2021-06-08 11:10:10|8818.1|8818.1|8818.23|8818.23|8818.23|8818.23|8818.1|8818.1|0
1623150620000|2021-06-08 11:10:20|8818.3|8818.3|8818.36|8818.36|8818.36|8818.36|8818.3|8818.3|0
1623150630000|2021-06-08 11:10:30|8818.41|8818.41|8818.38|8818.38|8818.41|8818.41|8818.26|8818.26|0
1623150640000|2021-06-08 11:10:40|8817.83|8817.83|8817.38|8817.38|8817.83|8817.83|8817.38|8817.38|0
1623150650000|2021-06-08 11:10:50|8817.43|8817.43|8816.7|8816.7|8817.43|8817.43|8816.7|8816.7|0
1623150660000|2021-06-08 11:11:00|8816.79|8816.79|8817.81|8817.81|8817.81|8817.81|8816.79|8816.79|0
1623150670000|2021-06-08 11:11:10|8817.89|8817.89|8817.83|8817.83|8817.94|8817.94|8817.83|8817.83|0
1623150680000|2021-06-08 11:11:20|8818.69|8818.69|8818.69|8818.69|8818.69|8818.69|8818.69|8818.69|0
1623150690000|2021-06-08 11:11:30|8818.8|8818.8|8819.03|8819.03|8819.03|8819.03|8818.8|8818.8|0
1623150700000|2021-06-08 11:11:40|8818.17|8818.17|8818.32|8818.32|8818.32|8818.32|8818.11|8818.11|0
1623150710000|2021-06-08 11:11:50|8818.48|8818.48|8819.29|8819.29|8819.73|8819.73|8818.48|8818.48|0
1623150720000|2021-06-08 11:12:00|8819.38|8819.38|8819.38|8819.38|8819.38|8819.38|8819.38|8819.38|0
1623150730000|2021-06-08 11:12:10|8819.17|8819.17|8819.31|8819.31|8819.31|8819.31|8819.17|8819.17|0
1623150740000|2021-06-08 11:12:20|8819.42|8819.42|8819.72|8819.72|8819.8|8819.8|8819.34|8819.34|0
1623150750000|2021-06-08 11:12:30|8819.8|8819.8|8819.85|8819.85|8819.85|8819.85|8819.8|8819.8|0
1623150760000|2021-06-08 11:12:40|8819.79|8819.79|8819.73|8819.73|8820.42|8820.42|8819.73|8819.73|0
1623150770000|2021-06-08 11:12:50|8819.54|8819.54|8818.63|8818.63|8819.54|8819.54|8818.38|8818.38|0
1623150780000|2021-06-08 11:13:00|8818.42|8818.42|8818.42|8818.42|8818.42|8818.42|8818.42|8818.42|0
1623150790000|2021-06-08 11:13:10|8818.5|8818.5|8818.5|8818.5|8818.5|8818.5|8818.5|8818.5|0
1623150800000|2021-06-08 11:13:20|8818.42|8818.42|8818.3|8818.3|8818.42|8818.42|8818.3|8818.3|0
1623150810000|2021-06-08 11:13:30|8818.17|8818.17|8817.87|8817.87|8818.26|8818.26|8817.87|8817.87|0
1623150820000|2021-06-08 11:13:40|8817.95|8817.95|8817.71|8817.71|8817.95|8817.95|8817.71|8817.71|0
1623150830000|2021-06-08 11:13:50|8817.58|8817.58|8819.01|8819.01|8819.01|8819.01|8817.58|8817.58|0
1623150840000|2021-06-08 11:14:00|8818.16|8818.16|8821.28|8821.28|8821.28|8821.28|8818.16|8818.16|0
1623150850000|2021-06-08 11:14:10|8820.43|8820.43|8820.64|8820.64|8820.64|8820.64|8820.43|8820.43|0
1623150860000|2021-06-08 11:14:20|8820.79|8820.79|8820.85|8820.85|8820.85|8820.85|8820.79|8820.79|0
1623150870000|2021-06-08 11:14:30|8821.7|8821.7|8823.63|8823.63|8823.63|8823.63|8821.7|8821.7|0
1623150880000|2021-06-08 11:14:40|8823.67|8823.67|8824.09|8824.09|8824.11|8824.11|8823.67|8823.67|0
1623150900000|2021-06-08 11:15:00|8824.7|8824.7|8825.52|8825.52|8825.52|8825.52|8824.7|8824.7|0
1623150910000|2021-06-08 11:15:10|8825.91|8825.91|8827.01|8827.01|8827.01|8827.01|8825.91|8825.91|0
1623150920000|2021-06-08 11:15:20|8827.31|8827.31|8826.15|8826.15|8827.31|8827.31|8826.15|8826.15|0
1623150930000|2021-06-08 11:15:30|8826.09|8826.09|8828.22|8828.22|8828.22|8828.22|8826.09|8826.09|0
1623150940000|2021-06-08 11:15:40|8828.37|8828.37|8827.77|8827.77|8828.37|8828.37|8827.77|8827.77|0
1623150950000|2021-06-08 11:15:50|8827.85|8827.85|8827.85|8827.85|8827.85|8827.85|8827.85|8827.85|0
1623150960000|2021-06-08 11:16:00|8827.93|8827.93|8828.31|8828.31|8828.31|8828.31|8827.93|8827.93|0
1623150970000|2021-06-08 11:16:10|8828.51|8828.51|8828.36|8828.36|8828.51|8828.51|8828.36|8828.36|0
1623150980000|2021-06-08 11:16:20|8827.97|8827.97|8828.02|8828.02|8828.02|8828.02|8827.91|8827.91|0
1623150990000|2021-06-08 11:16:30|8827.17|8827.17|8827.17|8827.17|8827.17|8827.17|8827.17|8827.17|0
1623151000000|2021-06-08 11:16:40|8827.25|8827.25|8827.25|8827.25|8827.25|8827.25|8827.25|8827.25|0
1623151010000|2021-06-08 11:16:50|8826.4|8826.4|8826.59|8826.59|8826.8|8826.8|8826.4|8826.4|0
1623151030000|2021-06-08 11:17:10|8826.51|8826.51|8827.99|8827.99|8827.99|8827.99|8826.51|8826.51|0
1623151040000|2021-06-08 11:17:20|8827.91|8827.91|8828.56|8828.56|8828.56|8828.56|8827.91|8827.91|0
1623151050000|2021-06-08 11:17:30|8828.8|8828.8|8828.44|8828.44|8828.94|8828.94|8828.44|8828.44|0
1623151060000|2021-06-08 11:17:40|8828.6|8828.6|8828.57|8828.57|8828.87|8828.87|8828.48|8828.48|0
1623151070000|2021-06-08 11:17:50|8828.7|8828.7|8828.61|8828.61|8828.7|8828.7|8828.61|8828.61|0
1623151080000|2021-06-08 11:18:00|8828.68|8828.68|8828.49|8828.49|8829|8829|8828.49|8828.49|0
1623151090000|2021-06-08 11:18:10|8828.53|8828.53|8828.97|8828.97|8828.97|8828.97|8828.53|8828.53|0
1623151100000|2021-06-08 11:18:20|8829.05|8829.05|8830.33|8830.33|8830.54|8830.54|8829.05|8829.05|0
1623151110000|2021-06-08 11:18:30|8830.44|8830.44|8830.64|8830.64|8830.64|8830.64|8830.44|8830.44|0
1623151120000|2021-06-08 11:18:40|8831.4|8831.4|8831.35|8831.35|8831.41|8831.41|8831.29|8831.29|0
1623151130000|2021-06-08 11:18:50|8831.62|8831.62|8831.62|8831.62|8831.62|8831.62|8831.62|8831.62|0
1623151140000|2021-06-08 11:19:00|8831.71|8831.71|8831.51|8831.51|8831.71|8831.71|8831.51|8831.51|0
1623151150000|2021-06-08 11:19:10|8831.43|8831.43|8831.35|8831.35|8831.43|8831.43|8831.35|8831.35|0
1623151170000|2021-06-08 11:19:30|8831.98|8831.98|8832.12|8832.12|8832.12|8832.12|8831.98|8831.98|0
1623151180000|2021-06-08 11:19:40|8832.21|8832.21|8831.8|8831.8|8832.21|8832.21|8831.8|8831.8|0
1623151190000|2021-06-08 11:19:50|8831.99|8831.99|8832.43|8832.43|8832.43|8832.43|8831.35|8831.35|0
1623151200000|2021-06-08 11:20:00|8832.59|8832.59|8832.59|8832.59|8832.59|8832.59|8832.59|8832.59|0
1623151210000|2021-06-08 11:20:10|8832.43|8832.43|8832.35|8832.35|8832.43|8832.43|8832.35|8832.35|0
1623151220000|2021-06-08 11:20:20|8832.28|8832.28|8832.28|8832.28|8832.28|8832.28|8832.28|8832.28|0
1623151230000|2021-06-08 11:20:30|8831.98|8831.98|8831.98|8831.98|8831.98|8831.98|8831.98|8831.98|0
1623151240000|2021-06-08 11:20:40|8832.41|8832.41|8832.21|8832.21|8832.41|8832.41|8832.21|8832.21|0
1623151250000|2021-06-08 11:20:50|8832.13|8832.13|8831.55|8831.55|8832.13|8832.13|8831.55|8831.55|0
1623151260000|2021-06-08 11:21:00|8831.64|8831.64|8830.15|8830.15|8832.03|8832.03|8830.15|8830.15|0
1623151270000|2021-06-08 11:21:10|8830.13|8830.13|8829.84|8829.84|8830.31|8830.31|8829.77|8829.77|0
1623151280000|2021-06-08 11:21:20|8829.65|8829.65|8829.73|8829.73|8829.84|8829.84|8829.65|8829.65|0
1623151310000|2021-06-08 11:21:50|8829.43|8829.43|8827.13|8827.13|8829.43|8829.43|8827.13|8827.13|0
1623151320000|2021-06-08 11:22:00|8827.04|8827.04|8827.03|8827.03|8827.07|8827.07|8826.88|8826.88|0
1623151330000|2021-06-08 11:22:10|8827.22|8827.22|8826.92|8826.92|8827.22|8827.22|8826.92|8826.92|0
1623151340000|2021-06-08 11:22:20|8826.99|8826.99|8826.84|8826.84|8827.06|8827.06|8826.84|8826.84|0
1623151350000|2021-06-08 11:22:30|8826.82|8826.82|8826.82|8826.82|8826.82|8826.82|8826.82|8826.82|0
1623151360000|2021-06-08 11:22:40|8826.93|8826.93|8826.81|8826.81|8827.01|8827.01|8826.81|8826.81|0
1623151370000|2021-06-08 11:22:50|8826.65|8826.65|8826.65|8826.65|8826.65|8826.65|8826.65|8826.65|0
1623151380000|2021-06-08 11:23:00|8826.81|8826.81|8826.74|8826.74|8826.94|8826.94|8826.74|8826.74|0
1623151390000|2021-06-08 11:23:10|8826.58|8826.58|8826.58|8826.58|8826.58|8826.58|8826.58|8826.58|0
1623151400000|2021-06-08 11:23:20|8826.64|8826.64|8826.64|8826.64|8826.64|8826.64|8826.64|8826.64|0
1623151420000|2021-06-08 11:23:40|8826.57|8826.57|8826.64|8826.64|8826.64|8826.64|8826.57|8826.57|0
1623151440000|2021-06-08 11:24:00|8826.62|8826.62|8826.66|8826.66|8826.66|8826.66|8826.62|8826.62|0
1623151450000|2021-06-08 11:24:10|8826.75|8826.75|8827.8|8827.8|8827.8|8827.8|8826.75|8826.75|0
1623151460000|2021-06-08 11:24:20|8827.72|8827.72|8827.72|8827.72|8827.72|8827.72|8827.72|8827.72|0
1623151470000|2021-06-08 11:24:30|8827.52|8827.52|8824.59|8824.59|8827.52|8827.52|8824.59|8824.59|0
1623151480000|2021-06-08 11:24:40|8824.82|8824.82|8824.78|8824.78|8825.27|8825.27|8824.78|8824.78|0
1623151490000|2021-06-08 11:24:50|8824.72|8824.72|8824.11|8824.11|8824.72|8824.72|8824.11|8824.11|0
1623151500000|2021-06-08 11:25:00|8824.35|8824.35|8823.82|8823.82|8824.35|8824.35|8823.5|8823.5|0
1623151510000|2021-06-08 11:25:10|8824.07|8824.07|8824.07|8824.07|8824.07|8824.07|8824.07|8824.07|0
1623151520000|2021-06-08 11:25:20|8824|8824|8824.05|8824.05|8824.05|8824.05|8823.93|8823.93|0
1623151530000|2021-06-08 11:25:30|8824.12|8824.12|8824.35|8824.35|8824.43|8824.43|8824.12|8824.12|0
1623151540000|2021-06-08 11:25:40|8824.43|8824.43|8824.5|8824.5|8824.5|8824.5|8824.43|8824.43|0
1623151550000|2021-06-08 11:25:50|8824.58|8824.58|8824.34|8824.34|8824.58|8824.58|8824.25|8824.25|0
1623151560000|2021-06-08 11:26:00|8824.28|8824.28|8825.07|8825.07|8825.07|8825.07|8824.22|8824.22|0
1623151570000|2021-06-08 11:26:10|8824.77|8824.77|8825.16|8825.16|8825.16|8825.16|8824.77|8824.77|0
1623151580000|2021-06-08 11:26:20|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|0
1623151590000|2021-06-08 11:26:30|8824.96|8824.96|8825.35|8825.35|8825.35|8825.35|8824.96|8824.96|0
1623151600000|2021-06-08 11:26:40|8825.55|8825.55|8825.93|8825.93|8825.93|8825.93|8825.54|8825.54|0
1623151610000|2021-06-08 11:26:50|8825.99|8825.99|8825.99|8825.99|8825.99|8825.99|8825.99|8825.99|0
1623151620000|2021-06-08 11:27:00|8826.39|8826.39|8826.39|8826.39|8826.39|8826.39|8826.39|8826.39|0
1623151640000|2021-06-08 11:27:20|8826.45|8826.45|8829.31|8829.31|8829.31|8829.31|8826.45|8826.45|0
1623151650000|2021-06-08 11:27:30|8829.54|8829.54|8830.26|8830.26|8830.26|8830.26|8829.54|8829.54|0
1623151660000|2021-06-08 11:27:40|8830.18|8830.18|8830.45|8830.45|8830.45|8830.45|8830.18|8830.18|0
1623151670000|2021-06-08 11:27:50|8830.39|8830.39|8829.65|8829.65|8830.5|8830.5|8829.65|8829.65|0
1623151690000|2021-06-08 11:28:10|8829.49|8829.49|8828.79|8828.79|8829.69|8829.69|8828.79|8828.79|0
1623151710000|2021-06-08 11:28:30|8828.99|8828.99|8828.89|8828.89|8828.99|8828.99|8828.89|8828.89|0
1623151720000|2021-06-08 11:28:40|8828.99|8828.99|8829.29|8829.29|8829.29|8829.29|8828.99|8828.99|0
1623151730000|2021-06-08 11:28:50|8829.39|8829.39|8829.63|8829.63|8829.63|8829.63|8829.39|8829.39|0
1623151740000|2021-06-08 11:29:00|8829.72|8829.72|8829.93|8829.93|8829.93|8829.93|8829.72|8829.72|0
1623151750000|2021-06-08 11:29:10|8829.63|8829.63|8830.14|8830.14|8830.14|8830.14|8829.63|8829.63|0
1623151760000|2021-06-08 11:29:20|8830.45|8830.45|8830.53|8830.53|8830.53|8830.53|8830.14|8830.14|0
1623151770000|2021-06-08 11:29:30|8830.58|8830.58|8830.38|8830.38|8830.58|8830.58|8830.38|8830.38|0
1623151780000|2021-06-08 11:29:40|8830.22|8830.22|8828|8828|8830.38|8830.38|8828|8828|0
1623151790000|2021-06-08 11:29:50|8828.02|8828.02|8827.84|8827.84|8828.04|8828.04|8827.84|8827.84|0
1623151800000|2021-06-08 11:30:00|8827.62|8827.62|8828.19|8828.19|8829.05|8829.05|8827.34|8827.34|0
1623151810000|2021-06-08 11:30:10|8828.39|8828.39|8828.58|8828.58|8828.58|8828.58|8828.39|8828.39|0
1623151820000|2021-06-08 11:30:20|8828.4|8828.4|8828.4|8828.4|8828.4|8828.4|8828.4|8828.4|0
1623151840000|2021-06-08 11:30:40|8828.31|8828.31|8828.21|8828.21|8828.31|8828.31|8828.21|8828.21|0
1623151860000|2021-06-08 11:31:00|8828.23|8828.23|8828.06|8828.06|8828.23|8828.23|8827.21|8827.21|0
1623151870000|2021-06-08 11:31:10|8828.16|8828.16|8827.3|8827.3|8828.16|8828.16|8827.3|8827.3|0
1623151880000|2021-06-08 11:31:20|8827.42|8827.42|8827.42|8827.42|8827.42|8827.42|8827.42|8827.42|0
1623151890000|2021-06-08 11:31:30|8827.4|8827.4|8827.18|8827.18|8827.4|8827.4|8827.04|8827.04|0
1623151900000|2021-06-08 11:31:40|8827.37|8827.37|8827.37|8827.37|8827.37|8827.37|8827.37|8827.37|0
1623151910000|2021-06-08 11:31:50|8827.51|8827.51|8827.51|8827.51|8827.51|8827.51|8827.51|8827.51|0
1623151920000|2021-06-08 11:32:00|8827.7|8827.7|8827.7|8827.7|8827.7|8827.7|8827.7|8827.7|0
1623151930000|2021-06-08 11:32:10|8827.84|8827.84|8827.9|8827.9|8827.9|8827.9|8827.84|8827.84|0
1623151950000|2021-06-08 11:32:30|8828.75|8828.75|8830.03|8830.03|8830.03|8830.03|8828.75|8828.75|0
1623151960000|2021-06-08 11:32:40|8830.45|8830.45|8830.51|8830.51|8830.51|8830.51|8830.45|8830.45|0
1623151970000|2021-06-08 11:32:50|8830.43|8830.43|8830.2|8830.2|8830.43|8830.43|8830.2|8830.2|0
1623151980000|2021-06-08 11:33:00|8830.5|8830.5|8830.4|8830.4|8830.5|8830.5|8830.4|8830.4|0
1623151990000|2021-06-08 11:33:10|8830.63|8830.63|8831.12|8831.12|8831.12|8831.12|8830.52|8830.52|0
1623152000000|2021-06-08 11:33:20|8831.33|8831.33|8831.76|8831.76|8831.76|8831.76|8831.33|8831.33|0
1623152010000|2021-06-08 11:33:30|8833.47|8833.47|8833.47|8833.47|8833.47|8833.47|8833.47|8833.47|0
1623152020000|2021-06-08 11:33:40|8833.55|8833.55|8833.46|8833.46|8833.55|8833.55|8833.46|8833.46|0
1623152030000|2021-06-08 11:33:50|8833.66|8833.66|8833.66|8833.66|8833.66|8833.66|8833.66|8833.66|0
1623152040000|2021-06-08 11:34:00|8834.08|8834.08|8833.96|8833.96|8834.29|8834.29|8833.87|8833.87|0
1623152050000|2021-06-08 11:34:10|8834.05|8834.05|8834.05|8834.05|8834.05|8834.05|8834.05|8834.05|0
1623152060000|2021-06-08 11:34:20|8834.17|8834.17|8834.17|8834.17|8834.17|8834.17|8834.17|8834.17|0
1623152070000|2021-06-08 11:34:30|8834.38|8834.38|8834.38|8834.38|8834.38|8834.38|8834.38|8834.38|0
1623152080000|2021-06-08 11:34:40|8834.51|8834.51|8834.51|8834.51|8834.51|8834.51|8834.51|8834.51|0
1623152090000|2021-06-08 11:34:50|8834.42|8834.42|8834.31|8834.31|8834.42|8834.42|8834.31|8834.31|0
1623152100000|2021-06-08 11:35:00|8834.18|8834.18|8835.94|8835.94|8836.49|8836.49|8834.18|8834.18|0
1623152110000|2021-06-08 11:35:10|8836.02|8836.02|8836.02|8836.02|8836.02|8836.02|8836.02|8836.02|0
1623152120000|2021-06-08 11:35:20|8835.69|8835.69|8835.69|8835.69|8835.69|8835.69|8835.69|8835.69|0
1623152130000|2021-06-08 11:35:30|8835.9|8835.9|8835.9|8835.9|8835.9|8835.9|8835.9|8835.9|0
1623152140000|2021-06-08 11:35:40|8836.04|8836.04|8836.04|8836.04|8836.04|8836.04|8836.04|8836.04|0
1623152150000|2021-06-08 11:35:50|8835.18|8835.18|8834.46|8834.46|8835.18|8835.18|8834.33|8834.33|0
1623152160000|2021-06-08 11:36:00|8833.91|8833.91|8834.02|8834.02|8834.02|8834.02|8833.83|8833.83|0
1623152170000|2021-06-08 11:36:10|8833.83|8833.83|8834.32|8834.32|8834.32|8834.32|8833.83|8833.83|0
1623152180000|2021-06-08 11:36:20|8834.23|8834.23|8834.23|8834.23|8834.23|8834.23|8834.23|8834.23|0
1623152200000|2021-06-08 11:36:40|8834.25|8834.25|8834.06|8834.06|8834.44|8834.44|8834.06|8834.06|0
1623152210000|2021-06-08 11:36:50|8833.86|8833.86|8833.34|8833.34|8833.86|8833.86|8833.34|8833.34|0
1623152220000|2021-06-08 11:37:00|8833.53|8833.53|8833.51|8833.51|8833.53|8833.53|8833.32|8833.32|0
1623152230000|2021-06-08 11:37:10|8833.45|8833.45|8833.45|8833.45|8833.45|8833.45|8833.03|8833.03|0
1623152240000|2021-06-08 11:37:20|8833.51|8833.51|8833.42|8833.42|8833.51|8833.51|8833.42|8833.42|0
1623152250000|2021-06-08 11:37:30|8833.64|8833.64|8833.43|8833.43|8833.64|8833.64|8833.36|8833.36|0
1623152270000|2021-06-08 11:37:50|8833.64|8833.64|8833.85|8833.85|8833.85|8833.85|8833.64|8833.64|0
1623152280000|2021-06-08 11:38:00|8833.66|8833.66|8833.3|8833.3|8833.66|8833.66|8833.3|8833.3|0
1623152290000|2021-06-08 11:38:10|8833.39|8833.39|8833.29|8833.29|8833.39|8833.39|8833.09|8833.09|0
1623152300000|2021-06-08 11:38:20|8832.43|8832.43|8832.43|8832.43|8832.43|8832.43|8832.35|8832.35|0
1623152310000|2021-06-08 11:38:30|8832.2|8832.2|8832.58|8832.58|8832.58|8832.58|8832.2|8832.2|0
1623152320000|2021-06-08 11:38:40|8832.65|8832.65|8832.65|8832.65|8832.65|8832.65|8832.65|8832.65|0
1623152330000|2021-06-08 11:38:50|8832.23|8832.23|8832.03|8832.03|8832.23|8832.23|8832.03|8832.03|0
1623152350000|2021-06-08 11:39:10|8831.94|8831.94|8832.33|8832.33|8832.33|8832.33|8831.94|8831.94|0
1623152360000|2021-06-08 11:39:20|8831.9|8831.9|8831.38|8831.38|8831.9|8831.9|8831.38|8831.38|0
1623152370000|2021-06-08 11:39:30|8830.99|8830.99|8830.17|8830.17|8830.99|8830.99|8830.1|8830.1|0
1623152380000|2021-06-08 11:39:40|8829.94|8829.94|8829.71|8829.71|8830.09|8830.09|8829.71|8829.71|0
1623152390000|2021-06-08 11:39:50|8829.87|8829.87|8830.16|8830.16|8830.16|8830.16|8829.87|8829.87|0
1623152400000|2021-06-08 11:40:00|8830.25|8830.25|8830.25|8830.25|8830.25|8830.25|8830.25|8830.25|0
1623152410000|2021-06-08 11:40:10|8830.09|8830.09|8828.43|8828.43|8830.09|8830.09|8828.36|8828.36|0
1623152420000|2021-06-08 11:40:20|8828.63|8828.63|8827.82|8827.82|8828.63|8828.63|8827.51|8827.51|0
1623152430000|2021-06-08 11:40:30|8827.96|8827.96|8827.96|8827.96|8827.96|8827.96|8827.96|8827.96|0
1623152440000|2021-06-08 11:40:40|8828.13|8828.13|8826.9|8826.9|8828.13|8828.13|8826.9|8826.9|0
1623152450000|2021-06-08 11:40:50|8827.1|8827.1|8826.79|8826.79|8827.1|8827.1|8826.79|8826.79|0
1623152460000|2021-06-08 11:41:00|8826.87|8826.87|8827.18|8827.18|8827.18|8827.18|8826.87|8826.87|0
1623152470000|2021-06-08 11:41:10|8827.27|8827.27|8827.27|8827.27|8827.57|8827.57|8827.27|8827.27|0
1623152490000|2021-06-08 11:41:30|8827.35|8827.35|8827.58|8827.58|8827.66|8827.66|8827.35|8827.35|0
1623152500000|2021-06-08 11:41:40|8827.19|8827.19|8827.19|8827.19|8827.19|8827.19|8827.19|8827.19|0
1623152510000|2021-06-08 11:41:50|8827.13|8827.13|8827.23|8827.23|8827.23|8827.23|8827.13|8827.13|0
1623152520000|2021-06-08 11:42:00|8827.3|8827.3|8827.3|8827.3|8827.3|8827.3|8827.3|8827.3|0
1623152530000|2021-06-08 11:42:10|8827.15|8827.15|8827.15|8827.15|8827.15|8827.15|8827.15|8827.15|0
1623152540000|2021-06-08 11:42:20|8827.28|8827.28|8827.53|8827.53|8827.53|8827.53|8827.14|8827.14|0
1623152550000|2021-06-08 11:42:30|8828.39|8828.39|8828.41|8828.41|8828.41|8828.41|8828.25|8828.25|0
1623152560000|2021-06-08 11:42:40|8828.6|8828.6|8827.85|8827.85|8828.79|8828.79|8827.85|8827.85|0
1623152570000|2021-06-08 11:42:50|8827.7|8827.7|8827.3|8827.3|8827.7|8827.7|8827.3|8827.3|0
1623152580000|2021-06-08 11:43:00|8827.23|8827.23|8827.23|8827.23|8827.23|8827.23|8827.23|8827.23|0
1623152590000|2021-06-08 11:43:10|8827.15|8827.15|8826.31|8826.31|8827.15|8827.15|8826.31|8826.31|0
1623152600000|2021-06-08 11:43:20|8826.41|8826.41|8826.34|8826.34|8826.41|8826.41|8826.34|8826.34|0
1623152610000|2021-06-08 11:43:30|8825.96|8825.96|8825.88|8825.88|8825.96|8825.96|8825.88|8825.88|0
1623152630000|2021-06-08 11:43:50|8825.84|8825.84|8826.22|8826.22|8826.22|8826.22|8825.84|8825.84|0
1623152640000|2021-06-08 11:44:00|8825.84|8825.84|8825.84|8825.84|8825.84|8825.84|8825.84|8825.84|0
1623152650000|2021-06-08 11:44:10|8825.89|8825.89|8825.89|8825.89|8825.89|8825.89|8825.89|8825.89|0
1623152660000|2021-06-08 11:44:20|8826.12|8826.12|8825.91|8825.91|8826.12|8826.12|8825.91|8825.91|0
1623152680000|2021-06-08 11:44:40|8825.71|8825.71|8825.4|8825.4|8825.71|8825.71|8825.4|8825.4|0
1623152700000|2021-06-08 11:45:00|8825.23|8825.23|8824.91|8824.91|8825.23|8825.23|8824.79|8824.79|0
1623152710000|2021-06-08 11:45:10|8824.74|8824.74|8825.28|8825.28|8825.28|8825.28|8824.74|8824.74|0
1623152720000|2021-06-08 11:45:20|8825.22|8825.22|8824.24|8824.24|8825.22|8825.22|8824.24|8824.24|0
1623152730000|2021-06-08 11:45:30|8823.85|8823.85|8823.85|8823.85|8823.85|8823.85|8823.85|8823.85|0
1623152740000|2021-06-08 11:45:40|8823.66|8823.66|8823.59|8823.59|8823.66|8823.66|8823.59|8823.59|0
1623152750000|2021-06-08 11:45:50|8823.46|8823.46|8823.23|8823.23|8823.46|8823.46|8823.23|8823.23|0
1623152760000|2021-06-08 11:46:00|8822.51|8822.51|8822.15|8822.15|8822.67|8822.67|8822.15|8822.15|0
1623152770000|2021-06-08 11:46:10|8822.09|8822.09|8822.06|8822.06|8822.09|8822.09|8821.99|8821.99|0
1623152780000|2021-06-08 11:46:20|8821.88|8821.88|8821.68|8821.68|8821.88|8821.88|8821.68|8821.68|0
1623152790000|2021-06-08 11:46:30|8821.59|8821.59|8820.83|8820.83|8821.59|8821.59|8820.83|8820.83|0
1623152800000|2021-06-08 11:46:40|8820.76|8820.76|8821.03|8821.03|8821.03|8821.03|8820.65|8820.65|0
1623152810000|2021-06-08 11:46:50|8820.65|8820.65|8820.65|8820.65|8820.65|8820.65|8820.65|8820.65|0
1623152820000|2021-06-08 11:47:00|8820.57|8820.57|8820.95|8820.95|8820.95|8820.95|8820.57|8820.57|0
1623152830000|2021-06-08 11:47:10|8820.1|8820.1|8819.94|8819.94|8820.1|8820.1|8819.94|8819.94|0
1623152840000|2021-06-08 11:47:20|8819.88|8819.88|8819.88|8819.88|8819.88|8819.88|8819.88|8819.88|0
1623152870000|2021-06-08 11:47:50|8819.96|8819.96|8820.04|8820.04|8820.04|8820.04|8819.96|8819.96|0
1623152880000|2021-06-08 11:48:00|8819.88|8819.88|8819.88|8819.88|8819.88|8819.88|8819.88|8819.88|0
1623152890000|2021-06-08 11:48:10|8819.81|8819.81|8819.8|8819.8|8819.82|8819.82|8819.61|8819.61|0
1623152900000|2021-06-08 11:48:20|8819.19|8819.19|8819.12|8819.12|8819.19|8819.19|8819.12|8819.12|0
1623152920000|2021-06-08 11:48:40|8818.92|8818.92|8819.92|8819.92|8819.92|8819.92|8818.92|8818.92|0
1623152930000|2021-06-08 11:48:50|8819.77|8819.77|8820.19|8820.19|8820.19|8820.19|8819.77|8819.77|0
1623152940000|2021-06-08 11:49:00|8820.4|8820.4|8820.9|8820.9|8820.9|8820.9|8820.4|8820.4|0
1623152950000|2021-06-08 11:49:10|8821.05|8821.05|8820.95|8820.95|8821.05|8821.05|8820.95|8820.95|0
1623152960000|2021-06-08 11:49:20|8820.97|8820.97|8820.95|8820.95|8820.97|8820.97|8820.74|8820.74|0
1623152970000|2021-06-08 11:49:30|8820.92|8820.92|8820.9|8820.9|8820.92|8820.92|8820.9|8820.9|0
1623153000000|2021-06-08 11:50:00|8819.19|8819.19|8819.19|8819.19|8819.19|8819.19|8819.19|8819.19|0
1623153020000|2021-06-08 11:50:20|8818.98|8818.98|8818.67|8818.67|8818.98|8818.98|8818.67|8818.67|0
1623153030000|2021-06-08 11:50:30|8818.61|8818.61|8818.61|8818.61|8818.61|8818.61|8818.61|8818.61|0
1623153040000|2021-06-08 11:50:40|8818.32|8818.32|8818.32|8818.32|8818.32|8818.32|8818.32|8818.32|0
1623153050000|2021-06-08 11:50:50|8818.39|8818.39|8818.63|8818.63|8818.63|8818.63|8818.39|8818.39|0
1623153060000|2021-06-08 11:51:00|8818.55|8818.55|8818.49|8818.49|8818.55|8818.55|8818.49|8818.49|0
1623153070000|2021-06-08 11:51:10|8818.39|8818.39|8818|8818|8818.39|8818.39|8818|8818|0
1623153080000|2021-06-08 11:51:20|8817.93|8817.93|8818.18|8818.18|8818.18|8818.18|8817.93|8817.93|0
1623153090000|2021-06-08 11:51:30|8818.36|8818.36|8818.05|8818.05|8818.94|8818.94|8817.97|8817.97|0
1623153100000|2021-06-08 11:51:40|8818.44|8818.44|8818.51|8818.51|8818.51|8818.51|8818.35|8818.35|0
1623153110000|2021-06-08 11:51:50|8818.59|8818.59|8818.65|8818.65|8818.65|8818.65|8818.5|8818.5|0
1623153120000|2021-06-08 11:52:00|8818.35|8818.35|8818.35|8818.35|8818.35|8818.35|8818.35|8818.35|0
1623153130000|2021-06-08 11:52:10|8818.25|8818.25|8819.14|8819.14|8819.2|8819.2|8818.25|8818.25|0
1623153150000|2021-06-08 11:52:30|8818.98|8818.98|8818.98|8818.98|8818.98|8818.98|8818.98|8818.98|0
1623153160000|2021-06-08 11:52:40|8818.77|8818.77|8818.77|8818.77|8818.77|8818.77|8818.77|8818.77|0
1623153170000|2021-06-08 11:52:50|8818.67|8818.67|8819.05|8819.05|8819.05|8819.05|8818.67|8818.67|0
1623153180000|2021-06-08 11:53:00|8819.29|8819.29|8819.56|8819.56|8819.56|8819.56|8819.29|8819.29|0
1623153200000|2021-06-08 11:53:20|8819.65|8819.65|8819.67|8819.67|8819.67|8819.67|8819.56|8819.56|0
1623153210000|2021-06-08 11:53:30|8819.56|8819.56|8818.71|8818.71|8819.56|8819.56|8818.71|8818.71|0
1623153220000|2021-06-08 11:53:40|8818.6|8818.6|8818.52|8818.52|8818.6|8818.6|8818.52|8818.52|0
1623153240000|2021-06-08 11:54:00|8818.9|8818.9|8818.92|8818.92|8818.92|8818.92|8818.84|8818.84|0
1623153250000|2021-06-08 11:54:10|8818.97|8818.97|8818.97|8818.97|8819.37|8819.37|8818.97|8818.97|0
1623153260000|2021-06-08 11:54:20|8819.18|8819.18|8819.1|8819.1|8819.18|8819.18|8819.1|8819.1|0
1623153290000|2021-06-08 11:54:50|8819.17|8819.17|8818.82|8818.82|8819.17|8819.17|8818.82|8818.82|0
1623153300000|2021-06-08 11:55:00|8818.86|8818.86|8818.86|8818.86|8818.86|8818.86|8818.86|8818.86|0
1623153310000|2021-06-08 11:55:10|8818.91|8818.91|8818.7|8818.7|8818.91|8818.91|8818.7|8818.7|0
1623153320000|2021-06-08 11:55:20|8818.87|8818.87|8819.04|8819.04|8819.04|8819.04|8818.87|8818.87|0
1623153330000|2021-06-08 11:55:30|8818.18|8818.18|8818.18|8818.18|8818.18|8818.18|8818.18|8818.18|0
1623153340000|2021-06-08 11:55:40|8818.32|8818.32|8818.55|8818.55|8818.55|8818.55|8818.24|8818.24|0
1623153350000|2021-06-08 11:55:50|8818.5|8818.5|8818.88|8818.88|8818.88|8818.88|8818.5|8818.5|0
1623153360000|2021-06-08 11:56:00|8818.57|8818.57|8818.63|8818.63|8818.63|8818.63|8818.57|8818.57|0
1623153370000|2021-06-08 11:56:10|8818.73|8818.73|8818.92|8818.92|8818.92|8818.92|8818.73|8818.73|0
1623153380000|2021-06-08 11:56:20|8818.62|8818.62|8818.19|8818.19|8819.04|8819.04|8818.19|8818.19|0
1623153390000|2021-06-08 11:56:30|8819.04|8819.04|8819.07|8819.07|8819.18|8819.18|8819.04|8819.04|0
1623153400000|2021-06-08 11:56:40|8818.96|8818.96|8819.25|8819.25|8819.25|8819.25|8818.96|8818.96|0
1623153410000|2021-06-08 11:56:50|8819.56|8819.56|8819.56|8819.56|8819.56|8819.56|8819.56|8819.56|0
1623153420000|2021-06-08 11:57:00|8819.72|8819.72|8819.72|8819.72|8819.72|8819.72|8819.72|8819.72|0
1623153430000|2021-06-08 11:57:10|8820.02|8820.02|8820.4|8820.4|8820.4|8820.4|8820.02|8820.02|0
1623153450000|2021-06-08 11:57:30|8821.25|8821.25|8821.49|8821.49|8821.49|8821.49|8821.19|8821.19|0
1623153460000|2021-06-08 11:57:40|8821.11|8821.11|8821.11|8821.11|8821.11|8821.11|8821.11|8821.11|0
1623153470000|2021-06-08 11:57:50|8821.04|8821.04|8821.04|8821.04|8821.04|8821.04|8821.04|8821.04|0
1623153480000|2021-06-08 11:58:00|8820.97|8820.97|8820.97|8820.97|8820.97|8820.97|8820.97|8820.97|0
1623153490000|2021-06-08 11:58:10|8820.51|8820.51|8823.29|8823.29|8823.29|8823.29|8820.51|8820.51|0
1623153500000|2021-06-08 11:58:20|8823.05|8823.05|8822.27|8822.27|8823.05|8823.05|8822.27|8822.27|0
1623153510000|2021-06-08 11:58:30|8821.79|8821.79|8820.9|8820.9|8821.95|8821.95|8820.9|8820.9|0
1623153520000|2021-06-08 11:58:40|8820.98|8820.98|8820.88|8820.88|8820.98|8820.98|8820.88|8820.88|0
1623153540000|2021-06-08 11:59:00|8820.58|8820.58|8821.79|8821.79|8821.79|8821.79|8820.58|8820.58|0
1623153550000|2021-06-08 11:59:10|8821.63|8821.63|8821.63|8821.63|8821.63|8821.63|8821.63|8821.63|0
1623153570000|2021-06-08 11:59:30|8822.02|8822.02|8822.02|8822.02|8822.02|8822.02|8822.02|8822.02|0
1623153590000|2021-06-08 11:59:50|8821.86|8821.86|8821.83|8821.83|8821.94|8821.94|8821.83|8821.83|0
1623153600000|2021-06-08 12:00:00|8821.94|8821.94|8822.22|8822.22|8822.22|8822.22|8821.94|8821.94|0
1623153610000|2021-06-08 12:00:10|8822.43|8822.43|8822.43|8822.43|8822.43|8822.43|8822.43|8822.43|0
1623153620000|2021-06-08 12:00:20|8822.22|8822.22|8821.48|8821.48|8822.22|8822.22|8821.48|8821.48|0
1623153630000|2021-06-08 12:00:30|8821.69|8821.69|8821.69|8821.69|8821.69|8821.69|8821.69|8821.69|0
1623153640000|2021-06-08 12:00:40|8821.89|8821.89|8821.89|8821.89|8821.89|8821.89|8821.89|8821.89|0
1623153650000|2021-06-08 12:00:50|8821.78|8821.78|8821.55|8821.55|8821.78|8821.78|8821.55|8821.55|0
1623153660000|2021-06-08 12:01:00|8821.53|8821.53|8821.45|8821.45|8821.53|8821.53|8821.45|8821.45|0
1623153670000|2021-06-08 12:01:10|8821.39|8821.39|8821.39|8821.39|8821.39|8821.39|8821.39|8821.39|0
1623153690000|2021-06-08 12:01:30|8821.6|8821.6|8821.52|8821.52|8821.6|8821.6|8821.52|8821.52|0
1623153700000|2021-06-08 12:01:40|8821.31|8821.31|8821.31|8821.31|8821.31|8821.31|8821.31|8821.31|0
1623153720000|2021-06-08 12:02:00|8821.23|8821.23|8821.01|8821.01|8821.23|8821.23|8820.93|8820.93|0
1623153730000|2021-06-08 12:02:10|8821.43|8821.43|8821.97|8821.97|8821.97|8821.97|8821.43|8821.43|0
1623153740000|2021-06-08 12:02:20|8821.9|8821.9|8823.77|8823.77|8823.77|8823.77|8821.85|8821.85|0
1623153750000|2021-06-08 12:02:30|8824.07|8824.07|8824.38|8824.38|8824.38|8824.38|8824.07|8824.07|0
1623153760000|2021-06-08 12:02:40|8826.09|8826.09|8826.09|8826.09|8826.09|8826.09|8826.09|8826.09|0
1623153790000|2021-06-08 12:03:10|8826.07|8826.07|8826.07|8826.07|8826.07|8826.07|8826.07|8826.07|0
1623153810000|2021-06-08 12:03:30|8825.21|8825.21|8825.52|8825.52|8825.52|8825.52|8825.21|8825.21|0
1623153820000|2021-06-08 12:03:40|8825.6|8825.6|8824.75|8824.75|8825.6|8825.6|8824.75|8824.75|0
1623153830000|2021-06-08 12:03:50|8824.62|8824.62|8824.26|8824.26|8824.62|8824.62|8824.26|8824.26|0
1623153840000|2021-06-08 12:04:00|8823.4|8823.4|8823.4|8823.4|8823.4|8823.4|8823.4|8823.4|0
1623153850000|2021-06-08 12:04:10|8822.99|8822.99|8822.29|8822.29|8822.99|8822.99|8822.21|8822.21|0
1623153860000|2021-06-08 12:04:20|8821.43|8821.43|8821.43|8821.43|8821.43|8821.43|8821.43|8821.43|0
1623153870000|2021-06-08 12:04:30|8821.3|8821.3|8821.3|8821.3|8821.3|8821.3|8821.3|8821.3|0
1623153880000|2021-06-08 12:04:40|8820.88|8820.88|8820.74|8820.74|8820.88|8820.88|8820.74|8820.74|0
1623153900000|2021-06-08 12:05:00|8820.93|8820.93|8819.2|8819.2|8820.93|8820.93|8819.2|8819.2|0
1623153910000|2021-06-08 12:05:10|8818.35|8818.35|8819.2|8819.2|8819.2|8819.2|8818.35|8818.35|0
1623153920000|2021-06-08 12:05:20|8819.12|8819.12|8819.81|8819.81|8820.29|8820.29|8819.12|8819.12|0
1623153950000|2021-06-08 12:05:50|8819.5|8819.5|8819.36|8819.36|8819.5|8819.5|8819.36|8819.36|0
1623153960000|2021-06-08 12:06:00|8819.15|8819.15|8818.87|8818.87|8819.15|8819.15|8818.87|8818.87|0
1623153970000|2021-06-08 12:06:10|8818.83|8818.83|8818.31|8818.31|8818.83|8818.83|8818.31|8818.31|0
1623153980000|2021-06-08 12:06:20|8819.17|8819.17|8821.1|8821.1|8821.1|8821.1|8819.17|8819.17|0
1623153990000|2021-06-08 12:06:30|8820.9|8820.9|8822.91|8822.91|8822.91|8822.91|8820.9|8820.9|0
1623154000000|2021-06-08 12:06:40|8822.78|8822.78|8822.78|8822.78|8822.78|8822.78|8822.78|8822.78|0
1623154010000|2021-06-08 12:06:50|8822.46|8822.46|8822.58|8822.58|8822.58|8822.58|8822.46|8822.46|0
1623154020000|2021-06-08 12:07:00|8822.64|8822.64|8822.58|8822.58|8822.64|8822.64|8822.58|8822.58|0
1623154030000|2021-06-08 12:07:10|8822.79|8822.79|8824.22|8824.22|8824.22|8824.22|8822.49|8822.49|0
1623154040000|2021-06-08 12:07:20|8824.29|8824.29|8824.29|8824.29|8824.29|8824.29|8824.29|8824.29|0
1623154050000|2021-06-08 12:07:30|8824.37|8824.37|8824.09|8824.09|8824.37|8824.37|8824.09|8824.09|0
1623154060000|2021-06-08 12:07:40|8824.95|8824.95|8824.53|8824.53|8824.95|8824.95|8824.53|8824.53|0
1623154070000|2021-06-08 12:07:50|8824.73|8824.73|8823.49|8823.49|8824.73|8824.73|8823.49|8823.49|0
1623154080000|2021-06-08 12:08:00|8823.51|8823.51|8823.17|8823.17|8823.51|8823.51|8823.12|8823.12|0
1623154090000|2021-06-08 12:08:10|8823.47|8823.47|8823.47|8823.47|8823.47|8823.47|8823.47|8823.47|0
1623154100000|2021-06-08 12:08:20|8823.55|8823.55|8824.08|8824.08|8824.15|8824.15|8823.55|8823.55|0
1623154110000|2021-06-08 12:08:30|8824.68|8824.68|8825.07|8825.07|8825.1|8825.1|8824.49|8824.49|0
1623154120000|2021-06-08 12:08:40|8825.15|8825.15|8825.22|8825.22|8825.22|8825.22|8825.15|8825.15|0
1623154130000|2021-06-08 12:08:50|8825.83|8825.83|8825.83|8825.83|8825.83|8825.83|8825.83|8825.83|0
1623154140000|2021-06-08 12:09:00|8825.53|8825.53|8825.53|8825.53|8825.53|8825.53|8825.53|8825.53|0
1623154150000|2021-06-08 12:09:10|8825.83|8825.83|8826.19|8826.19|8826.19|8826.19|8825.83|8825.83|0
1623154160000|2021-06-08 12:09:20|8825.77|8825.77|8827.9|8827.9|8828.75|8828.75|8825.77|8825.77|0
1623154170000|2021-06-08 12:09:30|8827.04|8827.04|8827.04|8827.04|8827.04|8827.04|8827.04|8827.04|0
1623154180000|2021-06-08 12:09:40|8827.9|8827.9|8827.96|8827.96|8828.03|8828.03|8827.6|8827.6|0
1623154190000|2021-06-08 12:09:50|8828.57|8828.57|8828.57|8828.57|8828.57|8828.57|8828.57|8828.57|0
1623154200000|2021-06-08 12:10:00|8828.87|8828.87|8829.41|8829.41|8829.41|8829.41|8828.87|8828.87|0
1623154210000|2021-06-08 12:10:10|8829.32|8829.32|8829.23|8829.23|8829.32|8829.32|8829.23|8829.23|0
1623154230000|2021-06-08 12:10:30|8828.92|8828.92|8828.68|8828.68|8828.92|8828.92|8828.68|8828.68|0
1623154240000|2021-06-08 12:10:40|8828.43|8828.43|8828.43|8828.43|8828.43|8828.43|8828.43|8828.43|0
1623154250000|2021-06-08 12:10:50|8828.45|8828.45|8828.52|8828.52|8828.52|8828.52|8828.45|8828.45|0
1623154260000|2021-06-08 12:11:00|8828.59|8828.59|8825.88|8825.88|8828.59|8828.59|8825.58|8825.58|0
1623154270000|2021-06-08 12:11:10|8826.79|8826.79|8826.63|8826.63|8826.87|8826.87|8825.86|8825.86|0
1623154280000|2021-06-08 12:11:20|8826.75|8826.75|8827.69|8827.69|8827.69|8827.69|8826.75|8826.75|0
1623154300000|2021-06-08 12:11:40|8827.67|8827.67|8827.67|8827.67|8827.67|8827.67|8827.67|8827.67|0
1623154320000|2021-06-08 12:12:00|8827.82|8827.82|8828.2|8828.2|8828.2|8828.2|8827.82|8827.82|0
1623154330000|2021-06-08 12:12:10|8828.27|8828.27|8828.2|8828.2|8828.27|8828.27|8828.2|8828.2|0
1623154340000|2021-06-08 12:12:20|8828.36|8828.36|8828.74|8828.74|8828.74|8828.74|8828.36|8828.36|0
1623154360000|2021-06-08 12:12:40|8829.6|8829.6|8829.95|8829.95|8829.95|8829.95|8829.6|8829.6|0
1623154370000|2021-06-08 12:12:50|8829.75|8829.75|8829.75|8829.75|8829.75|8829.75|8829.68|8829.68|0
1623154380000|2021-06-08 12:13:00|8829.83|8829.83|8829.78|8829.78|8829.83|8829.83|8829.64|8829.64|0
1623154390000|2021-06-08 12:13:10|8829.94|8829.94|8830.87|8830.87|8830.87|8830.87|8829.94|8829.94|0
1623154400000|2021-06-08 12:13:20|8831.02|8831.02|8830.94|8830.94|8831.1|8831.1|8830.76|8830.76|0
1623154410000|2021-06-08 12:13:30|8831.08|8831.08|8830.98|8830.98|8831.08|8831.08|8830.98|8830.98|0
1623154420000|2021-06-08 12:13:40|8830.12|8830.12|8829.82|8829.82|8830.12|8830.12|8829.82|8829.82|0
1623154440000|2021-06-08 12:14:00|8830.09|8830.09|8829.9|8829.9|8830.09|8830.09|8829.9|8829.9|0
1623154450000|2021-06-08 12:14:10|8829.79|8829.79|8829.53|8829.53|8829.85|8829.85|8829.53|8829.53|0
1623154460000|2021-06-08 12:14:20|8829.65|8829.65|8830.42|8830.42|8830.42|8830.42|8829.65|8829.65|0
1623154470000|2021-06-08 12:14:30|8830.59|8830.59|8831.78|8831.78|8831.85|8831.85|8830.59|8830.59|0
1623154480000|2021-06-08 12:14:40|8831.74|8831.74|8831.76|8831.76|8831.76|8831.76|8831.69|8831.69|0
1623154490000|2021-06-08 12:14:50|8832.36|8832.36|8831.78|8831.78|8832.36|8832.36|8831.76|8831.76|0
1623154500000|2021-06-08 12:15:00|8831.76|8831.76|8831.89|8831.89|8831.89|8831.89|8831.69|8831.69|0
1623154510000|2021-06-08 12:15:10|8831.86|8831.86|8831.84|8831.84|8831.86|8831.86|8831.84|8831.84|0
1623154520000|2021-06-08 12:15:20|8831.46|8831.46|8831.4|8831.4|8831.62|8831.62|8831.4|8831.4|0
1623154530000|2021-06-08 12:15:30|8831.33|8831.33|8831.33|8831.33|8831.33|8831.33|8831.33|8831.33|0
1623154540000|2021-06-08 12:15:40|8831.39|8831.39|8831.46|8831.46|8831.46|8831.46|8831.39|8831.39|0
1623154560000|2021-06-08 12:16:00|8830.76|8830.76|8830.97|8830.97|8830.97|8830.97|8830.76|8830.76|0
1623154570000|2021-06-08 12:16:10|8831.07|8831.07|8831.07|8831.07|8831.07|8831.07|8831.07|8831.07|0
1623154580000|2021-06-08 12:16:20|8831.92|8831.92|8831.54|8831.54|8831.92|8831.92|8831.54|8831.54|0
1623154590000|2021-06-08 12:16:30|8831.73|8831.73|8831.83|8831.83|8831.83|8831.83|8831.73|8831.73|0
1623154600000|2021-06-08 12:16:40|8831.73|8831.73|8830.72|8830.72|8831.73|8831.73|8830.72|8830.72|0
1623154610000|2021-06-08 12:16:50|8830.42|8830.42|8830.12|8830.12|8830.42|8830.42|8830.12|8830.12|0
1623154620000|2021-06-08 12:17:00|8829.55|8829.55|8829.48|8829.48|8829.55|8829.55|8829.48|8829.48|0
1623154630000|2021-06-08 12:17:10|8828.87|8828.87|8828.11|8828.11|8828.87|8828.87|8828.11|8828.11|0
1623154640000|2021-06-08 12:17:20|8828.03|8828.03|8828.03|8828.03|8828.03|8828.03|8828.03|8828.03|0
1623154650000|2021-06-08 12:17:30|8827.95|8827.95|8828.03|8828.03|8828.03|8828.03|8827.95|8827.95|0
1623154660000|2021-06-08 12:17:40|8828.1|8828.1|8828.32|8828.32|8828.32|8828.32|8828.1|8828.1|0
1623154670000|2021-06-08 12:17:50|8828.47|8828.47|8828.47|8828.47|8828.47|8828.47|8828.47|8828.47|0
1623154680000|2021-06-08 12:18:00|8828.09|8828.09|8828.2|8828.2|8828.2|8828.2|8828.09|8828.09|0
1623154690000|2021-06-08 12:18:10|8828.27|8828.27|8828.27|8828.27|8828.27|8828.27|8828.27|8828.27|0
1623154710000|2021-06-08 12:18:30|8828.14|8828.14|8828|8828|8828.14|8828.14|8828|8828|0
1623154720000|2021-06-08 12:18:40|8828.17|8828.17|8828.33|8828.33|8828.33|8828.33|8828.17|8828.17|0
1623154730000|2021-06-08 12:18:50|8828.49|8828.49|8829.19|8829.19|8830.04|8830.04|8828.49|8828.49|0
1623154740000|2021-06-08 12:19:00|8829.09|8829.09|8829|8829|8829.09|8829.09|8829|8829|0
1623154750000|2021-06-08 12:19:10|8828.94|8828.94|8829.02|8829.02|8829.02|8829.02|8828.94|8828.94|0
1623154760000|2021-06-08 12:19:20|8829.33|8829.33|8829.33|8829.33|8829.33|8829.33|8829.33|8829.33|0
1623154770000|2021-06-08 12:19:30|8829.41|8829.41|8830.26|8830.26|8830.26|8830.26|8829.41|8829.41|0
1623154780000|2021-06-08 12:19:40|8830.5|8830.5|8831.73|8831.73|8831.73|8831.73|8830.5|8830.5|0
1623154790000|2021-06-08 12:19:50|8831.87|8831.87|8833.79|8833.79|8833.79|8833.79|8831.87|8831.87|0
1623154800000|2021-06-08 12:20:00|8833.88|8833.88|8834.14|8834.14|8834.14|8834.14|8833.88|8833.88|0
1623154810000|2021-06-08 12:20:10|8834.22|8834.22|8834.34|8834.34|8834.34|8834.34|8834.22|8834.22|0
1623154820000|2021-06-08 12:20:20|8834.53|8834.53|8834.53|8834.53|8834.53|8834.53|8834.53|8834.53|0
1623154830000|2021-06-08 12:20:30|8834.6|8834.6|8834.48|8834.48|8834.65|8834.65|8834.48|8834.48|0
1623154840000|2021-06-08 12:20:40|8835.24|8835.24|8836.95|8836.95|8836.95|8836.95|8835.24|8835.24|0
1623154850000|2021-06-08 12:20:50|8837.03|8837.03|8837.12|8837.12|8837.18|8837.18|8837.03|8837.03|0
1623154860000|2021-06-08 12:21:00|8836.74|8836.74|8836|8836|8836.74|8836.74|8835.79|8835.79|0
1623154870000|2021-06-08 12:21:10|8836.14|8836.14|8835.75|8835.75|8836.14|8836.14|8835.67|8835.67|0
1623154880000|2021-06-08 12:21:20|8835.67|8835.67|8835.48|8835.48|8835.67|8835.67|8835.37|8835.37|0
1623154890000|2021-06-08 12:21:30|8835.55|8835.55|8835.94|8835.94|8836.16|8836.16|8835.55|8835.55|0
1623154900000|2021-06-08 12:21:40|8836.14|8836.14|8838.45|8838.45|8838.45|8838.45|8836.14|8836.14|0
1623154910000|2021-06-08 12:21:50|8838.3|8838.3|8838.6|8838.6|8838.6|8838.6|8838.3|8838.3|0
1623154920000|2021-06-08 12:22:00|8838.68|8838.68|8838.68|8838.68|8838.68|8838.68|8838.68|8838.68|0
1623154930000|2021-06-08 12:22:10|8839.15|8839.15|8839.14|8839.14|8839.2|8839.2|8839.07|8839.07|0
1623154940000|2021-06-08 12:22:20|8839.29|8839.29|8837.87|8837.87|8839.29|8839.29|8837.87|8837.87|0
1623154980000|2021-06-08 12:23:00|8837.58|8837.58|8837.58|8837.58|8837.58|8837.58|8837.58|8837.58|0
1623154990000|2021-06-08 12:23:10|8837.5|8837.5|8837.99|8837.99|8837.99|8837.99|8837.33|8837.33|0
1623155010000|2021-06-08 12:23:30|8837.92|8837.92|8837.61|8837.61|8837.92|8837.92|8837.61|8837.61|0
1623155020000|2021-06-08 12:23:40|8837.81|8837.81|8837.81|8837.81|8837.81|8837.81|8837.81|8837.81|0
1623155030000|2021-06-08 12:23:50|8837.42|8837.42|8837.42|8837.42|8837.42|8837.42|8837.42|8837.42|0
1623155040000|2021-06-08 12:24:00|8837.3|8837.3|8837.3|8837.3|8837.3|8837.3|8837.3|8837.3|0
1623155050000|2021-06-08 12:24:10|8836.99|8836.99|8836.99|8836.99|8836.99|8836.99|8836.99|8836.99|0
1623155060000|2021-06-08 12:24:20|8836.84|8836.84|8837.67|8837.67|8837.67|8837.67|8836.82|8836.82|0
1623155070000|2021-06-08 12:24:30|8837.55|8837.55|8837.55|8837.55|8837.55|8837.55|8837.55|8837.55|0
1623155080000|2021-06-08 12:24:40|8837.48|8837.48|8836.51|8836.51|8837.48|8837.48|8836.51|8836.51|0
1623155090000|2021-06-08 12:24:50|8836.42|8836.42|8836.37|8836.37|8836.42|8836.42|8836.37|8836.37|0
1623155110000|2021-06-08 12:25:10|8836.46|8836.46|8836.46|8836.46|8836.46|8836.46|8836.46|8836.46|0
1623155120000|2021-06-08 12:25:20|8837.37|8837.37|8838.28|8838.28|8838.28|8838.28|8837.37|8837.37|0
1623155130000|2021-06-08 12:25:30|8838.58|8838.58|8841.81|8841.81|8841.81|8841.81|8838.58|8838.58|0
1623155140000|2021-06-08 12:25:40|8841.2|8841.2|8840.04|8840.04|8841.2|8841.2|8840.04|8840.04|0
1623155150000|2021-06-08 12:25:50|8839.65|8839.65|8840.08|8840.08|8840.15|8840.15|8839.27|8839.27|0
1623155160000|2021-06-08 12:26:00|8840.17|8840.17|8840.78|8840.78|8841.08|8841.08|8840.17|8840.17|0
1623155170000|2021-06-08 12:26:10|8841.08|8841.08|8841.32|8841.32|8841.38|8841.38|8841.08|8841.08|0
1623155180000|2021-06-08 12:26:20|8841.39|8841.39|8841.39|8841.39|8841.39|8841.39|8840.78|8840.78|0
1623155190000|2021-06-08 12:26:30|8842.25|8842.25|8842.76|8842.76|8842.76|8842.76|8842.04|8842.04|0
1623155200000|2021-06-08 12:26:40|8843.06|8843.06|8843.81|8843.81|8843.81|8843.81|8843.06|8843.06|0
1623155210000|2021-06-08 12:26:50|8844.42|8844.42|8844.42|8844.42|8844.42|8844.42|8844.42|8844.42|0
1623155220000|2021-06-08 12:27:00|8843.81|8843.81|8843.91|8843.91|8843.91|8843.91|8843.81|8843.81|0
1623155230000|2021-06-08 12:27:10|8844.01|8844.01|8844.11|8844.11|8844.11|8844.11|8844.01|8844.01|0
1623155240000|2021-06-08 12:27:20|8844.24|8844.24|8844.11|8844.11|8844.24|8844.24|8844.11|8844.11|0
1623155250000|2021-06-08 12:27:30|8845.82|8845.82|8844.91|8844.91|8846.12|8846.12|8844.91|8844.91|0
1623155260000|2021-06-08 12:27:40|8843.2|8843.2|8843.03|8843.03|8843.2|8843.2|8842.83|8842.83|0
1623155270000|2021-06-08 12:27:50|8844.25|8844.25|8843.2|8843.2|8844.25|8844.25|8843.2|8843.2|0
1623155280000|2021-06-08 12:28:00|8843.04|8843.04|8843.04|8843.04|8843.04|8843.04|8843.04|8843.04|0
1623155290000|2021-06-08 12:28:10|8841.83|8841.83|8839.97|8839.97|8841.83|8841.83|8839.97|8839.97|0
1623155300000|2021-06-08 12:28:20|8839.88|8839.88|8839.78|8839.78|8839.88|8839.88|8839.78|8839.78|0
1623155310000|2021-06-08 12:28:30|8839.48|8839.48|8839.23|8839.23|8839.48|8839.48|8839.23|8839.23|0
1623155320000|2021-06-08 12:28:40|8839.83|8839.83|8839.53|8839.53|8840.44|8840.44|8839.53|8839.53|0
1623155330000|2021-06-08 12:28:50|8839.23|8839.23|8839.23|8839.23|8839.23|8839.23|8839.23|8839.23|0
1623155340000|2021-06-08 12:29:00|8839.39|8839.39|8839.17|8839.17|8839.39|8839.39|8839.17|8839.17|0
1623155350000|2021-06-08 12:29:10|8839.02|8839.02|8839.02|8839.02|8839.02|8839.02|8839.02|8839.02|0
1623155370000|2021-06-08 12:29:30|8838.91|8838.91|8838.12|8838.12|8838.91|8838.91|8838.12|8838.12|0
1623155380000|2021-06-08 12:29:40|8836.41|8836.41|8836.56|8836.56|8836.56|8836.56|8836.41|8836.41|0
1623155390000|2021-06-08 12:29:50|8836.47|8836.47|8835.5|8835.5|8836.47|8836.47|8835.12|8835.12|0
1623155400000|2021-06-08 12:30:00|8835.39|8835.39|8836.16|8836.16|8836.16|8836.16|8834.86|8834.86|0
1623155410000|2021-06-08 12:30:10|8836.23|8836.23|8836.83|8836.83|8836.83|8836.83|8836.23|8836.23|0
1623155420000|2021-06-08 12:30:20|8836.97|8836.97|8837.6|8837.6|8837.6|8837.6|8836.97|8836.97|0
1623155430000|2021-06-08 12:30:30|8837.68|8837.68|8837.92|8837.92|8837.92|8837.92|8837.68|8837.68|0
1623155440000|2021-06-08 12:30:40|8837.96|8837.96|8837.38|8837.38|8837.96|8837.96|8837.38|8837.38|0
1623155450000|2021-06-08 12:30:50|8837.49|8837.49|8837|8837|8837.6|8837.6|8837|8837|0
1623155460000|2021-06-08 12:31:00|8836.94|8836.94|8837.04|8837.04|8837.12|8837.12|8836.51|8836.51|0
1623155470000|2021-06-08 12:31:10|8836.97|8836.97|8836.13|8836.13|8836.97|8836.97|8836.13|8836.13|0
1623155490000|2021-06-08 12:31:30|8835.86|8835.86|8835.56|8835.56|8835.86|8835.86|8835.56|8835.56|0
1623155500000|2021-06-08 12:31:40|8835.46|8835.46|8834.61|8834.61|8835.46|8835.46|8834.61|8834.61|0
1623155510000|2021-06-08 12:31:50|8834.14|8834.14|8836.63|8836.63|8836.79|8836.79|8834.06|8834.06|0
1623155520000|2021-06-08 12:32:00|8837.01|8837.01|8836.79|8836.79|8837.25|8837.25|8836.79|8836.79|0
1623155530000|2021-06-08 12:32:10|8836.65|8836.65|8836.62|8836.62|8836.65|8836.65|8836.31|8836.31|0
1623155540000|2021-06-08 12:32:20|8836.83|8836.83|8836.96|8836.96|8836.96|8836.96|8836.83|8836.83|0
1623155550000|2021-06-08 12:32:30|8837.1|8837.1|8837.32|8837.32|8837.4|8837.4|8837.1|8837.1|0
1623155560000|2021-06-08 12:32:40|8837.02|8837.02|8837.02|8837.02|8837.02|8837.02|8837.02|8837.02|0
1623155570000|2021-06-08 12:32:50|8836.91|8836.91|8836.4|8836.4|8836.91|8836.91|8836.4|8836.4|0
1623155580000|2021-06-08 12:33:00|8835.55|8835.55|8835.55|8835.55|8835.55|8835.55|8835.55|8835.55|0
1623155590000|2021-06-08 12:33:10|8835.48|8835.48|8836.95|8836.95|8836.95|8836.95|8835.16|8835.16|0
1623155600000|2021-06-08 12:33:20|8836.74|8836.74|8837.37|8837.37|8837.37|8837.37|8836.61|8836.61|0
1623155610000|2021-06-08 12:33:30|8837.75|8837.75|8838.64|8838.64|8838.88|8838.88|8837.75|8837.75|0
1623155620000|2021-06-08 12:33:40|8838.72|8838.72|8839.52|8839.52|8840.73|8840.73|8838.41|8838.41|0
1623155640000|2021-06-08 12:34:00|8839.68|8839.68|8839.38|8839.38|8839.68|8839.68|8839.38|8839.38|0
1623155650000|2021-06-08 12:34:10|8839.69|8839.69|8839.78|8839.78|8839.78|8839.78|8839.62|8839.62|0
1623155660000|2021-06-08 12:34:20|8839.7|8839.7|8840.73|8840.73|8840.73|8840.73|8839.7|8839.7|0
1623155670000|2021-06-08 12:34:30|8840.76|8840.76|8840.46|8840.46|8840.76|8840.76|8840.46|8840.46|0
1623155680000|2021-06-08 12:34:40|8840.16|8840.16|8840.16|8840.16|8840.16|8840.16|8840.16|8840.16|0
1623155690000|2021-06-08 12:34:50|8840.31|8840.31|8840.16|8840.16|8840.31|8840.31|8840.16|8840.16|0
1623155700000|2021-06-08 12:35:00|8839.95|8839.95|8839.09|8839.09|8839.95|8839.95|8839.09|8839.09|0
1623155710000|2021-06-08 12:35:10|8838.93|8838.93|8838.95|8838.95|8839.03|8839.03|8838.93|8838.93|0
1623155720000|2021-06-08 12:35:20|8839.16|8839.16|8839.22|8839.22|8839.22|8839.22|8839.16|8839.16|0
1623155730000|2021-06-08 12:35:30|8839.07|8839.07|8839.45|8839.45|8839.45|8839.45|8839.07|8839.07|0
1623155740000|2021-06-08 12:35:40|8839.37|8839.37|8839.37|8839.37|8839.37|8839.37|8839.37|8839.37|0
1623155750000|2021-06-08 12:35:50|8839.58|8839.58|8839.27|8839.27|8839.6|8839.6|8839.27|8839.27|0
1623155760000|2021-06-08 12:36:00|8839.2|8839.2|8838.56|8838.56|8839.2|8839.2|8838.56|8838.56|0
1623155780000|2021-06-08 12:36:20|8838.71|8838.71|8836.7|8836.7|8838.71|8838.71|8836.7|8836.7|0
1623155800000|2021-06-08 12:36:40|8836.28|8836.28|8835.72|8835.72|8836.28|8836.28|8835.72|8835.72|0
1623155810000|2021-06-08 12:36:50|8835.88|8835.88|8835.78|8835.78|8835.88|8835.88|8835.4|8835.4|0
1623155820000|2021-06-08 12:37:00|8835.88|8835.88|8836.22|8836.22|8836.44|8836.44|8835.88|8835.88|0
1623155830000|2021-06-08 12:37:10|8836.26|8836.26|8838.7|8838.7|8838.7|8838.7|8836.26|8836.26|0
1623155840000|2021-06-08 12:37:20|8838.85|8838.85|8839.54|8839.54|8839.54|8839.54|8838.85|8838.85|0
1623155850000|2021-06-08 12:37:30|8839.69|8839.69|8839.75|8839.75|8839.75|8839.75|8839.54|8839.54|0
1623155860000|2021-06-08 12:37:40|8840.96|8840.96|8841.33|8841.33|8841.34|8841.34|8840.66|8840.66|0
1623155870000|2021-06-08 12:37:50|8841.02|8841.02|8841.02|8841.02|8841.02|8841.02|8841.02|8841.02|0
1623155880000|2021-06-08 12:38:00|8841.27|8841.27|8844.03|8844.03|8844.03|8844.03|8840.85|8840.85|0
1623155890000|2021-06-08 12:38:10|8844.34|8844.34|8843.53|8843.53|8844.64|8844.64|8843.53|8843.53|0
1623155900000|2021-06-08 12:38:20|8843.31|8843.31|8841.8|8841.8|8843.31|8843.31|8841.8|8841.8|0
1623155920000|2021-06-08 12:38:40|8842.41|8842.41|8842.8|8842.8|8843.32|8843.32|8842.41|8842.41|0
1623155930000|2021-06-08 12:38:50|8842.5|8842.5|8842.71|8842.71|8842.71|8842.71|8842.5|8842.5|0
1623155940000|2021-06-08 12:39:00|8842.92|8842.92|8842.99|8842.99|8842.99|8842.99|8842.83|8842.83|0
1623155950000|2021-06-08 12:39:10|8842.78|8842.78|8842.78|8842.78|8842.78|8842.78|8842.78|8842.78|0
1623155960000|2021-06-08 12:39:20|8842.91|8842.91|8842.91|8842.91|8842.91|8842.91|8842.91|8842.91|0
1623155980000|2021-06-08 12:39:40|8843.52|8843.52|8843.37|8843.37|8843.52|8843.52|8843.06|8843.06|0
1623155990000|2021-06-08 12:39:50|8843.28|8843.28|8843.14|8843.14|8843.52|8843.52|8843.14|8843.14|0
1623156000000|2021-06-08 12:40:00|8842.53|8842.53|8841.83|8841.83|8842.53|8842.53|8841.83|8841.83|0
1623156020000|2021-06-08 12:40:20|8841.77|8841.77|8840.93|8840.93|8841.77|8841.77|8840.93|8840.93|0
1623156030000|2021-06-08 12:40:30|8841.16|8841.16|8841|8841|8841.16|8841.16|8841|8841|0
1623156040000|2021-06-08 12:40:40|8841.16|8841.16|8841.16|8841.16|8841.16|8841.16|8841.16|8841.16|0
1623156050000|2021-06-08 12:40:50|8841.1|8841.1|8840.88|8840.88|8841.1|8841.1|8840.81|8840.81|0
1623156060000|2021-06-08 12:41:00|8840.83|8840.83|8840.75|8840.75|8840.83|8840.83|8840.75|8840.75|0
1623156070000|2021-06-08 12:41:10|8840.88|8840.88|8841.27|8841.27|8841.27|8841.27|8840.88|8840.88|0
1623156080000|2021-06-08 12:41:20|8840.85|8840.85|8840.45|8840.45|8840.85|8840.85|8840.45|8840.45|0
1623156090000|2021-06-08 12:41:30|8840.52|8840.52|8840.68|8840.68|8840.68|8840.68|8840.52|8840.52|0
1623156100000|2021-06-08 12:41:40|8840.6|8840.6|8840.76|8840.76|8840.76|8840.76|8840.6|8840.6|0
1623156110000|2021-06-08 12:41:50|8840.84|8840.84|8840.84|8840.84|8840.84|8840.84|8840.84|8840.84|0
1623156120000|2021-06-08 12:42:00|8840.77|8840.77|8839.34|8839.34|8840.77|8840.77|8838.43|8838.43|0
1623156130000|2021-06-08 12:42:10|8841.05|8841.05|8841.34|8841.34|8841.34|8841.34|8841.05|8841.05|0
1623156140000|2021-06-08 12:42:20|8841.24|8841.24|8841.02|8841.02|8841.51|8841.51|8841.02|8841.02|0
1623156150000|2021-06-08 12:42:30|8841.32|8841.32|8841.08|8841.08|8841.32|8841.32|8841.01|8841.01|0
1623156160000|2021-06-08 12:42:40|8841.27|8841.27|8842.13|8842.13|8842.13|8842.13|8841.27|8841.27|0
1623156170000|2021-06-08 12:42:50|8842.98|8842.98|8842.91|8842.91|8842.98|8842.98|8842.91|8842.91|0
1623156180000|2021-06-08 12:43:00|8842.99|8842.99|8843.06|8843.06|8843.06|8843.06|8842.68|8842.68|0
1623156190000|2021-06-08 12:43:10|8842.97|8842.97|8842.86|8842.86|8842.97|8842.97|8842.86|8842.86|0
1623156200000|2021-06-08 12:43:20|8843.24|8843.24|8843.24|8843.24|8843.24|8843.24|8843.24|8843.24|0
1623156220000|2021-06-08 12:43:40|8843.45|8843.45|8843.3|8843.3|8843.61|8843.61|8843.3|8843.3|0
1623156230000|2021-06-08 12:43:50|8842.45|8842.45|8842.18|8842.18|8842.45|8842.45|8841.32|8841.32|0
1623156240000|2021-06-08 12:44:00|8842.08|8842.08|8841.81|8841.81|8842.08|8842.08|8841.81|8841.81|0
1623156250000|2021-06-08 12:44:10|8841.88|8841.88|8841.88|8841.88|8841.88|8841.88|8841.88|8841.88|0
1623156260000|2021-06-08 12:44:20|8841.8|8841.8|8841.8|8841.8|8841.8|8841.8|8841.8|8841.8|0
1623156270000|2021-06-08 12:44:30|8842.66|8842.66|8842.45|8842.45|8842.66|8842.66|8842.45|8842.45|0
1623156280000|2021-06-08 12:44:40|8842.52|8842.52|8842.32|8842.32|8842.68|8842.68|8842.32|8842.32|0
1623156290000|2021-06-08 12:44:50|8842.24|8842.24|8842.9|8842.9|8843.13|8843.13|8842.08|8842.08|0
1623156300000|2021-06-08 12:45:00|8843.76|8843.76|8843.64|8843.64|8843.77|8843.77|8843.44|8843.44|0
1623156310000|2021-06-08 12:45:10|8842.78|8842.78|8842.05|8842.05|8842.78|8842.78|8841.87|8841.87|0
1623156320000|2021-06-08 12:45:20|8841.92|8841.92|8841.97|8841.97|8841.97|8841.97|8841.66|8841.66|0
1623156330000|2021-06-08 12:45:30|8841.66|8841.66|8841.66|8841.66|8841.66|8841.66|8841.66|8841.66|0
1623156340000|2021-06-08 12:45:40|8841.48|8841.48|8841.2|8841.2|8841.48|8841.48|8841.2|8841.2|0
1623156350000|2021-06-08 12:45:50|8841.27|8841.27|8841|8841|8841.27|8841.27|8841|8841|0
1623156360000|2021-06-08 12:46:00|8840.15|8840.15|8840.15|8840.15|8840.15|8840.15|8840.15|8840.15|0
1623156370000|2021-06-08 12:46:10|8840.07|8840.07|8839.99|8839.99|8840.07|8840.07|8839.99|8839.99|0
1623156380000|2021-06-08 12:46:20|8839.38|8839.38|8838.83|8838.83|8839.38|8839.38|8838.83|8838.83|0
1623156390000|2021-06-08 12:46:30|8838.18|8838.18|8838.51|8838.51|8838.51|8838.51|8838.18|8838.18|0
1623156400000|2021-06-08 12:46:40|8838.59|8838.59|8838.93|8838.93|8838.93|8838.93|8838.59|8838.59|0
1623156410000|2021-06-08 12:46:50|8839.83|8839.83|8839.76|8839.76|8839.83|8839.83|8839.29|8839.29|0
1623156420000|2021-06-08 12:47:00|8839.52|8839.52|8839.83|8839.83|8839.83|8839.83|8839.52|8839.52|0
1623156430000|2021-06-08 12:47:10|8839.9|8839.9|8839.97|8839.97|8839.97|8839.97|8839.9|8839.9|0
1623156440000|2021-06-08 12:47:20|8839.7|8839.7|8839.81|8839.81|8839.81|8839.81|8839.7|8839.7|0
1623156450000|2021-06-08 12:47:30|8839.65|8839.65|8840.29|8840.29|8840.84|8840.84|8839.65|8839.65|0
1623156460000|2021-06-08 12:47:40|8838.58|8838.58|8838.41|8838.41|8838.58|8838.58|8838.41|8838.41|0
1623156470000|2021-06-08 12:47:50|8838.28|8838.28|8838.07|8838.07|8838.28|8838.28|8838.07|8838.07|0
1623156480000|2021-06-08 12:48:00|8838.28|8838.28|8838.31|8838.31|8838.31|8838.31|8838.28|8838.28|0
1623156490000|2021-06-08 12:48:10|8837.4|8837.4|8837.5|8837.5|8837.5|8837.5|8837.4|8837.4|0
1623156500000|2021-06-08 12:48:20|8837.81|8837.81|8837.21|8837.21|8837.97|8837.97|8837.21|8837.21|0
1623156510000|2021-06-08 12:48:30|8838.06|8838.06|8838.2|8838.2|8838.2|8838.2|8838.06|8838.06|0
1623156520000|2021-06-08 12:48:40|8838.31|8838.31|8839.8|8839.8|8839.8|8839.8|8838.31|8838.31|0
1623156530000|2021-06-08 12:48:50|8839.93|8839.93|8839.93|8839.93|8839.93|8839.93|8839.93|8839.93|0
1623156540000|2021-06-08 12:49:00|8839.66|8839.66|8840.16|8840.16|8840.16|8840.16|8839.66|8839.66|0
1623156550000|2021-06-08 12:49:10|8839.3|8839.3|8839.53|8839.53|8839.53|8839.53|8839.3|8839.3|0
1623156560000|2021-06-08 12:49:20|8840.38|8840.38|8840.38|8840.38|8840.38|8840.38|8840.38|8840.38|0
1623156570000|2021-06-08 12:49:30|8840.46|8840.46|8840.46|8840.46|8840.46|8840.46|8840.46|8840.46|0
1623156590000|2021-06-08 12:49:50|8840.52|8840.52|8840.52|8840.52|8840.52|8840.52|8840.52|8840.52|0
1623156600000|2021-06-08 12:50:00|8840.37|8840.37|8840.77|8840.77|8840.77|8840.77|8840.37|8840.37|0
1623156610000|2021-06-08 12:50:10|8840.91|8840.91|8840.64|8840.64|8840.91|8840.91|8840.64|8840.64|0
1623156620000|2021-06-08 12:50:20|8840.83|8840.83|8840.18|8840.18|8840.93|8840.93|8840.18|8840.18|0
1623156630000|2021-06-08 12:50:30|8840.08|8840.08|8839.15|8839.15|8840.17|8840.17|8839.15|8839.15|0
1623156640000|2021-06-08 12:50:40|8839.08|8839.08|8838.39|8838.39|8839.08|8839.08|8838.39|8838.39|0
1623156650000|2021-06-08 12:50:50|8838.01|8838.01|8837.22|8837.22|8838.24|8838.24|8837.22|8837.22|0
1623156660000|2021-06-08 12:51:00|8836.84|8836.84|8835.02|8835.02|8836.84|8836.84|8835.02|8835.02|0
1623156670000|2021-06-08 12:51:10|8834.83|8834.83|8832.87|8832.87|8834.9|8834.9|8832.87|8832.87|0
1623156700000|2021-06-08 12:51:40|8833.17|8833.17|8833.17|8833.17|8833.17|8833.17|8833.17|8833.17|0
1623156710000|2021-06-08 12:51:50|8833.01|8833.01|8834.18|8834.18|8834.18|8834.18|8832.95|8832.95|0
1623156720000|2021-06-08 12:52:00|8834.2|8834.2|8834.76|8834.76|8834.76|8834.76|8834.2|8834.2|0
1623156740000|2021-06-08 12:52:20|8835.08|8835.08|8836.04|8836.04|8836.04|8836.04|8835.08|8835.08|0
1623156760000|2021-06-08 12:52:40|8835.89|8835.89|8837.07|8837.07|8837.28|8837.28|8835.89|8835.89|0
1623156770000|2021-06-08 12:52:50|8837.1|8837.1|8837.22|8837.22|8837.22|8837.22|8837.1|8837.1|0
1623156780000|2021-06-08 12:53:00|8836.37|8836.37|8836.11|8836.11|8836.37|8836.37|8836.03|8836.03|0
1623156790000|2021-06-08 12:53:10|8836.02|8836.02|8836.02|8836.02|8836.02|8836.02|8836.02|8836.02|0
1623156800000|2021-06-08 12:53:20|8835.16|8835.16|8833.91|8833.91|8835.16|8835.16|8833.91|8833.91|0
1623156810000|2021-06-08 12:53:30|8833.84|8833.84|8832.06|8832.06|8833.84|8833.84|8832.06|8832.06|0
1623156820000|2021-06-08 12:53:40|8831.95|8831.95|8832.2|8832.2|8832.2|8832.2|8831.87|8831.87|0
1623156830000|2021-06-08 12:53:50|8832.31|8832.31|8832.42|8832.42|8832.42|8832.42|8832.31|8832.31|0
1623156850000|2021-06-08 12:54:10|8832.8|8832.8|8832.8|8832.8|8832.8|8832.8|8832.8|8832.8|0
1623156860000|2021-06-08 12:54:20|8832.86|8832.86|8832.86|8832.86|8832.86|8832.86|8832.86|8832.86|0
1623156870000|2021-06-08 12:54:30|8832.56|8832.56|8832.49|8832.49|8832.56|8832.56|8832.49|8832.49|0
1623156880000|2021-06-08 12:54:40|8832.29|8832.29|8832.29|8832.29|8832.29|8832.29|8832.29|8832.29|0
1623156890000|2021-06-08 12:54:50|8832.4|8832.4|8832.61|8832.61|8832.61|8832.61|8832.4|8832.4|0
1623156900000|2021-06-08 12:55:00|8832.3|8832.3|8832.68|8832.68|8833.09|8833.09|8832.3|8832.3|0
1623156910000|2021-06-08 12:55:10|8832.3|8832.3|8832.43|8832.43|8832.43|8832.43|8832.3|8832.3|0
1623156920000|2021-06-08 12:55:20|8832.83|8832.83|8832.83|8832.83|8832.83|8832.83|8832.83|8832.83|0
1623156930000|2021-06-08 12:55:30|8832.92|8832.92|8832.88|8832.88|8832.92|8832.92|8832.77|8832.77|0
1623156960000|2021-06-08 12:56:00|8832.78|8832.78|8832.48|8832.48|8832.78|8832.78|8832.48|8832.48|0
1623156970000|2021-06-08 12:56:10|8832.38|8832.38|8832.38|8832.38|8832.38|8832.38|8832.38|8832.38|0
1623156990000|2021-06-08 12:56:30|8832.34|8832.34|8832.34|8832.34|8832.34|8832.34|8832.34|8832.34|0
1623157000000|2021-06-08 12:56:40|8832.48|8832.48|8832.56|8832.56|8832.56|8832.56|8832.48|8832.48|0
1623157010000|2021-06-08 12:56:50|8832.48|8832.48|8833.16|8833.16|8833.24|8833.24|8832.48|8832.48|0
1623157020000|2021-06-08 12:57:00|8832.93|8832.93|8834.03|8834.03|8834.03|8834.03|8832.67|8832.67|0
1623157030000|2021-06-08 12:57:10|8834.24|8834.24|8834.2|8834.2|8834.48|8834.48|8834.06|8834.06|0
1623157040000|2021-06-08 12:57:20|8833.97|8833.97|8834.39|8834.39|8834.39|8834.39|8833.97|8833.97|0
1623157060000|2021-06-08 12:57:40|8834.25|8834.25|8834.25|8834.25|8834.25|8834.25|8834.25|8834.25|0
1623157080000|2021-06-08 12:58:00|8834.17|8834.17|8834.17|8834.17|8834.17|8834.17|8834.17|8834.17|0
1623157090000|2021-06-08 12:58:10|8833.87|8833.87|8833.46|8833.46|8833.87|8833.87|8833.16|8833.16|0
1623157100000|2021-06-08 12:58:20|8833.41|8833.41|8833.39|8833.39|8833.41|8833.41|8833.33|8833.33|0
1623157110000|2021-06-08 12:58:30|8833.23|8833.23|8832.96|8832.96|8833.61|8833.61|8832.96|8832.96|0
1623157120000|2021-06-08 12:58:40|8833.09|8833.09|8835.08|8835.08|8835.08|8835.08|8833.09|8833.09|0
1623157130000|2021-06-08 12:58:50|8834.94|8834.94|8833.39|8833.39|8835.1|8835.1|8833.39|8833.39|0
1623157140000|2021-06-08 12:59:00|8833.5|8833.5|8833.5|8833.5|8833.5|8833.5|8833.5|8833.5|0
1623157150000|2021-06-08 12:59:10|8834.3|8834.3|8835.34|8835.34|8835.34|8835.34|8834.3|8834.3|0
1623157160000|2021-06-08 12:59:20|8835.42|8835.42|8835.48|8835.48|8835.48|8835.48|8835.42|8835.42|0
1623157170000|2021-06-08 12:59:30|8835.42|8835.42|8835.51|8835.51|8835.51|8835.51|8835.04|8835.04|0
1623157190000|2021-06-08 12:59:50|8835.62|8835.62|8836.16|8836.16|8836.16|8836.16|8835.62|8835.62|0
1623157200000|2021-06-08 13:00:00|8836.42|8836.42|8836.42|8836.42|8836.42|8836.42|8836.42|8836.42|0
1623157210000|2021-06-08 13:00:10|8837.05|8837.05|8838.56|8838.56|8838.56|8838.56|8837.05|8837.05|0
1623157220000|2021-06-08 13:00:20|8838.67|8838.67|8840.56|8840.56|8840.56|8840.56|8838.67|8838.67|0
1623157230000|2021-06-08 13:00:30|8840.66|8840.66|8840.51|8840.51|8840.66|8840.66|8840.51|8840.51|0
1623157240000|2021-06-08 13:00:40|8840.3|8840.3|8840.22|8840.22|8840.3|8840.3|8840.22|8840.22|0
1623157250000|2021-06-08 13:00:50|8840.07|8840.07|8840.01|8840.01|8840.07|8840.07|8839.86|8839.86|0
1623157260000|2021-06-08 13:01:00|8840.32|8840.32|8840.5|8840.5|8840.5|8840.5|8839.8|8839.8|0
1623157270000|2021-06-08 13:01:10|8840.93|8840.93|8841.24|8841.24|8841.24|8841.24|8840.73|8840.73|0
1623157280000|2021-06-08 13:01:20|8841.62|8841.62|8842.14|8842.14|8842.14|8842.14|8841.62|8841.62|0
1623157290000|2021-06-08 13:01:30|8842.07|8842.07|8841.95|8841.95|8842.07|8842.07|8841.91|8841.91|0
1623157300000|2021-06-08 13:01:40|8841.86|8841.86|8841.86|8841.86|8841.86|8841.86|8841.86|8841.86|0
1623157310000|2021-06-08 13:01:50|8841.56|8841.56|8841.45|8841.45|8841.56|8841.56|8841.45|8841.45|0
1623157320000|2021-06-08 13:02:00|8841.68|8841.68|8842.68|8842.68|8842.68|8842.68|8841.68|8841.68|0
1623157330000|2021-06-08 13:02:10|8842.59|8842.59|8843.1|8843.1|8843.1|8843.1|8842.59|8842.59|0
1623157340000|2021-06-08 13:02:20|8843.41|8843.41|8843.38|8843.38|8843.55|8843.55|8843.28|8843.28|0
1623157350000|2021-06-08 13:02:30|8843.22|8843.22|8844.51|8844.51|8844.66|8844.66|8843.22|8843.22|0
1623157360000|2021-06-08 13:02:40|8844.41|8844.41|8845.54|8845.54|8845.54|8845.54|8844.41|8844.41|0
1623157370000|2021-06-08 13:02:50|8845.59|8845.59|8845.43|8845.43|8845.59|8845.59|8845.33|8845.33|0
1623157380000|2021-06-08 13:03:00|8848.85|8848.85|8848.77|8848.77|8848.85|8848.85|8848.77|8848.77|0
1623157390000|2021-06-08 13:03:10|8848.67|8848.67|8848.62|8848.62|8848.67|8848.67|8848.48|8848.48|0
1623157400000|2021-06-08 13:03:20|8848.77|8848.77|8848.98|8848.98|8848.98|8848.98|8848.77|8848.77|0
1623157410000|2021-06-08 13:03:30|8849.36|8849.36|8850.22|8850.22|8850.22|8850.22|8849.36|8849.36|0
1623157420000|2021-06-08 13:03:40|8850.44|8850.44|8850.53|8850.53|8850.53|8850.53|8850.44|8850.44|0
1623157430000|2021-06-08 13:03:50|8850.56|8850.56|8850.57|8850.57|8850.67|8850.67|8850.56|8850.56|0
1623157440000|2021-06-08 13:04:00|8850.66|8850.66|8851.04|8851.04|8851.11|8851.11|8850.66|8850.66|0
1623157450000|2021-06-08 13:04:10|8851.43|8851.43|8851.34|8851.34|8851.43|8851.43|8851.34|8851.34|0
1623157460000|2021-06-08 13:04:20|8851.25|8851.25|8851.51|8851.51|8851.57|8851.57|8851.25|8851.25|0
1623157470000|2021-06-08 13:04:30|8851.54|8851.54|8851.81|8851.81|8851.81|8851.81|8851.54|8851.54|0
1623157480000|2021-06-08 13:04:40|8851.67|8851.67|8851.67|8851.67|8851.67|8851.67|8851.67|8851.67|0
1623157490000|2021-06-08 13:04:50|8851.52|8851.52|8851.52|8851.52|8851.52|8851.52|8851.52|8851.52|0
1623157500000|2021-06-08 13:05:00|8851.82|8851.82|8851.69|8851.69|8851.82|8851.82|8851.69|8851.69|0
1623157510000|2021-06-08 13:05:10|8851.58|8851.58|8851.86|8851.86|8852.14|8852.14|8851.58|8851.58|0
1623157520000|2021-06-08 13:05:20|8852.07|8852.07|8852.28|8852.28|8852.28|8852.28|8852.07|8852.07|0
1623157530000|2021-06-08 13:05:30|8852.36|8852.36|8852.36|8852.36|8852.36|8852.36|8852.36|8852.36|0
1623157540000|2021-06-08 13:05:40|8852.26|8852.26|8852.26|8852.26|8852.26|8852.26|8852.26|8852.26|0
1623157550000|2021-06-08 13:05:50|8852.16|8852.16|8852.15|8852.15|8852.37|8852.37|8852.12|8852.12|0
1623157560000|2021-06-08 13:06:00|8852.26|8852.26|8854.45|8854.45|8854.84|8854.84|8852.26|8852.26|0
1623157570000|2021-06-08 13:06:10|8854.52|8854.52|8855.34|8855.34|8855.34|8855.34|8854.52|8854.52|0
1623157580000|2021-06-08 13:06:20|8855.72|8855.72|8855.39|8855.39|8855.76|8855.76|8855.39|8855.39|0
1623157590000|2021-06-08 13:06:30|8855.31|8855.31|8857.98|8857.98|8857.98|8857.98|8855.25|8855.25|0
1623157600000|2021-06-08 13:06:40|8857.82|8857.82|8858.67|8858.67|8858.67|8858.67|8857.82|8857.82|0
1623157610000|2021-06-08 13:06:50|8858.56|8858.56|8859.8|8859.8|8859.8|8859.8|8858.56|8858.56|0
1623157630000|2021-06-08 13:07:10|8859.91|8859.91|8860.22|8860.22|8860.22|8860.22|8859.91|8859.91|0
1623157640000|2021-06-08 13:07:20|8860.14|8860.14|8860.14|8860.14|8860.14|8860.14|8860.14|8860.14|0
1623157650000|2021-06-08 13:07:30|8860.21|8860.21|8860.28|8860.28|8860.28|8860.28|8860.21|8860.21|0
1623157660000|2021-06-08 13:07:40|8860.4|8860.4|8860.4|8860.4|8860.4|8860.4|8860.4|8860.4|0
1623157670000|2021-06-08 13:07:50|8860.34|8860.34|8860.14|8860.14|8860.34|8860.34|8860.02|8860.02|0
1623157680000|2021-06-08 13:08:00|8860.27|8860.27|8861.48|8861.48|8861.73|8861.73|8860.27|8860.27|0
1623157700000|2021-06-08 13:08:20|8861.64|8861.64|8862.39|8862.39|8862.39|8862.39|8861.64|8861.64|0
1623157710000|2021-06-08 13:08:30|8862.69|8862.69|8862.69|8862.69|8862.69|8862.69|8862.69|8862.69|0
1623157720000|2021-06-08 13:08:40|8863.03|8863.03|8862.59|8862.59|8863.03|8863.03|8862.59|8862.59|0
1623157730000|2021-06-08 13:08:50|8862.99|8862.99|8863.53|8863.53|8863.53|8863.53|8862.99|8862.99|0
1623157740000|2021-06-08 13:09:00|8863.91|8863.91|8863.91|8863.91|8863.91|8863.91|8863.91|8863.91|0
1623157750000|2021-06-08 13:09:10|8862.2|8862.2|8862.28|8862.28|8862.28|8862.28|8861.9|8861.9|0
1623157770000|2021-06-08 13:09:30|8862.23|8862.23|8862.21|8862.21|8862.23|8862.23|8862.21|8862.21|0
1623157790000|2021-06-08 13:09:50|8862.35|8862.35|8863.31|8863.31|8863.31|8863.31|8862.35|8862.35|0
1623157800000|2021-06-08 13:10:00|8863.74|8863.74|8868.19|8868.19|8868.19|8868.19|8863.74|8863.74|0
1623157810000|2021-06-08 13:10:10|8867.99|8867.99|8867.99|8867.99|8867.99|8867.99|8867.99|8867.99|0
1623157820000|2021-06-08 13:10:20|8868.04|8868.04|8868.25|8868.25|8868.25|8868.25|8868.04|8868.04|0
1623157830000|2021-06-08 13:10:30|8868.27|8868.27|8868.38|8868.38|8868.38|8868.38|8868.27|8868.27|0
1623157840000|2021-06-08 13:10:40|8868.32|8868.32|8868.62|8868.62|8868.71|8868.71|8868.32|8868.32|0
1623157850000|2021-06-08 13:10:50|8868.71|8868.71|8869.1|8869.1|8869.31|8869.31|8868.71|8868.71|0
1623157860000|2021-06-08 13:11:00|8867.39|8867.39|8867.69|8867.69|8867.69|8867.69|8867.39|8867.39|0
1623157870000|2021-06-08 13:11:10|8867.82|8867.82|8868.03|8868.03|8868.03|8868.03|8867.82|8867.82|0
1623157880000|2021-06-08 13:11:20|8867.96|8867.96|8868.05|8868.05|8868.05|8868.05|8867.96|8867.96|0
1623157890000|2021-06-08 13:11:30|8868.37|8868.37|8867.69|8867.69|8868.37|8868.37|8867.69|8867.69|0
1623157900000|2021-06-08 13:11:40|8867.6|8867.6|8867.6|8867.6|8867.6|8867.6|8867.6|8867.6|0
1623157910000|2021-06-08 13:11:50|8867.79|8867.79|8867.88|8867.88|8867.88|8867.88|8867.09|8867.09|0
1623157920000|2021-06-08 13:12:00|8867.5|8867.5|8867.66|8867.66|8867.66|8867.66|8867.37|8867.37|0
1623157930000|2021-06-08 13:12:10|8867.85|8867.85|8866.71|8866.71|8867.85|8867.85|8866.71|8866.71|0
1623157940000|2021-06-08 13:12:20|8867.09|8867.09|8868.74|8868.74|8868.74|8868.74|8867.09|8867.09|0
1623157950000|2021-06-08 13:12:30|8868.55|8868.55|8868.65|8868.65|8868.65|8868.65|8868.24|8868.24|0
1623157960000|2021-06-08 13:12:40|8868.85|8868.85|8868.46|8868.46|8868.85|8868.85|8868.46|8868.46|0
1623157970000|2021-06-08 13:12:50|8868.16|8868.16|8867.58|8867.58|8868.38|8868.38|8867.58|8867.58|0
1623157980000|2021-06-08 13:13:00|8867.39|8867.39|8867.39|8867.39|8867.39|8867.39|8867.39|8867.39|0
1623157990000|2021-06-08 13:13:10|8867.47|8867.47|8866.69|8866.69|8867.47|8867.47|8866.69|8866.69|0
1623158000000|2021-06-08 13:13:20|8866.57|8866.57|8866.9|8866.9|8866.9|8866.9|8866.57|8866.57|0
1623158020000|2021-06-08 13:13:40|8867.24|8867.24|8867.98|8867.98|8868.18|8868.18|8867.24|8867.24|0
1623158030000|2021-06-08 13:13:50|8868.14|8868.14|8870.32|8870.32|8870.32|8870.32|8868.05|8868.05|0
1623158040000|2021-06-08 13:14:00|8870.53|8870.53|8871.2|8871.2|8871.2|8871.2|8870.53|8870.53|0
1623158050000|2021-06-08 13:14:10|8871.07|8871.07|8873.22|8873.22|8873.65|8873.65|8870.91|8870.91|0
1623158060000|2021-06-08 13:14:20|8873.3|8873.3|8875.58|8875.58|8875.58|8875.58|8873.3|8873.3|0
1623158070000|2021-06-08 13:14:30|8875.64|8875.64|8875.49|8875.49|8875.64|8875.64|8875.49|8875.49|0
1623158080000|2021-06-08 13:14:40|8875.41|8875.41|8875.31|8875.31|8875.51|8875.51|8875.31|8875.31|0
1623158090000|2021-06-08 13:14:50|8875.41|8875.41|8877.03|8877.03|8877.34|8877.34|8875.41|8875.41|0
1623158100000|2021-06-08 13:15:00|8876.84|8876.84|8877.67|8877.67|8877.67|8877.67|8876.49|8876.49|0
1623158110000|2021-06-08 13:15:10|8877.8|8877.8|8877.78|8877.78|8877.89|8877.89|8877.72|8877.72|0
1623158120000|2021-06-08 13:15:20|8877.72|8877.72|8876.72|8876.72|8877.72|8877.72|8876.72|8876.72|0
1623158130000|2021-06-08 13:15:30|8876.78|8876.78|8876.82|8876.82|8876.85|8876.85|8876.7|8876.7|0
1623158140000|2021-06-08 13:15:40|8876.63|8876.63|8875.75|8875.75|8876.63|8876.63|8875.75|8875.75|0
1623158150000|2021-06-08 13:15:50|8875.79|8875.79|8875.53|8875.53|8875.87|8875.87|8875.44|8875.44|0
1623158160000|2021-06-08 13:16:00|8875.63|8875.63|8875.33|8875.33|8875.63|8875.63|8875.25|8875.25|0
1623158180000|2021-06-08 13:16:20|8875.52|8875.52|8875.33|8875.33|8875.52|8875.52|8875.33|8875.33|0
1623158190000|2021-06-08 13:16:30|8875.14|8875.14|8875.23|8875.23|8875.82|8875.82|8875.14|8875.14|0
1623158200000|2021-06-08 13:16:40|8876.09|8876.09|8874.97|8874.97|8876.09|8876.09|8874.97|8874.97|0
1623158210000|2021-06-08 13:16:50|8874.8|8874.8|8874.06|8874.06|8874.9|8874.9|8874.06|8874.06|0
1623158220000|2021-06-08 13:17:00|8874.13|8874.13|8873.72|8873.72|8874.23|8874.23|8873.62|8873.62|0
1623158230000|2021-06-08 13:17:10|8874.32|8874.32|8874.32|8874.32|8874.32|8874.32|8874.32|8874.32|0
1623158240000|2021-06-08 13:17:20|8874.02|8874.02|8873.11|8873.11|8874.02|8874.02|8872.81|8872.81|0
1623158250000|2021-06-08 13:17:30|8873.03|8873.03|8872.96|8872.96|8873.03|8873.03|8872.8|8872.8|0
1623158260000|2021-06-08 13:17:40|8872.57|8872.57|8872.87|8872.87|8873.03|8873.03|8872.57|8872.57|0
1623158270000|2021-06-08 13:17:50|8872.02|8872.02|8872.02|8872.02|8872.02|8872.02|8872.02|8872.02|0
1623158280000|2021-06-08 13:18:00|8871.16|8871.16|8873.73|8873.73|8873.73|8873.73|8869.45|8869.45|0
1623158290000|2021-06-08 13:18:10|8873.88|8873.88|8874.74|8874.74|8874.74|8874.74|8873.88|8873.88|0
1623158300000|2021-06-08 13:18:20|8874.36|8874.36|8874.45|8874.45|8874.45|8874.45|8873.6|8873.6|0
1623158310000|2021-06-08 13:18:30|8875.31|8875.31|8875.39|8875.39|8875.39|8875.39|8875.31|8875.31|0
1623158320000|2021-06-08 13:18:40|8874.54|8874.54|8874.73|8874.73|8874.73|8874.73|8874.54|8874.54|0
1623158330000|2021-06-08 13:18:50|8874.86|8874.86|8874.6|8874.6|8874.89|8874.89|8874.6|8874.6|0
1623158340000|2021-06-08 13:19:00|8874.5|8874.5|8874.53|8874.53|8874.71|8874.71|8874.5|8874.5|0
1623158350000|2021-06-08 13:19:10|8874.49|8874.49|8876.62|8876.62|8876.62|8876.62|8874.49|8874.49|0
1623158360000|2021-06-08 13:19:20|8878.33|8878.33|8878.68|8878.68|8878.68|8878.68|8878.33|8878.33|0
1623158370000|2021-06-08 13:19:30|8877.82|8877.82|8878.72|8878.72|8878.72|8878.72|8877.82|8877.82|0
1623158380000|2021-06-08 13:19:40|8879.02|8879.02|8880.7|8880.7|8880.7|8880.7|8878.72|8878.72|0
1623158390000|2021-06-08 13:19:50|8881.01|8881.01|8879.94|8879.94|8881.01|8881.01|8879.79|8879.79|0
1623158400000|2021-06-08 13:20:00|8879.8|8879.8|8879.8|8879.8|8879.8|8879.8|8879.8|8879.8|0
1623158410000|2021-06-08 13:20:10|8879.66|8879.66|8880.71|8880.71|8880.71|8880.71|8879.66|8879.66|0
1623158420000|2021-06-08 13:20:20|8881.57|8881.57|8881.38|8881.38|8881.57|8881.57|8881.38|8881.38|0
1623158430000|2021-06-08 13:20:30|8880.4|8880.4|8879.92|8879.92|8880.4|8880.4|8879.92|8879.92|0
1623158450000|2021-06-08 13:20:50|8879.73|8879.73|8879.08|8879.08|8879.92|8879.92|8879.02|8879.02|0
1623158460000|2021-06-08 13:21:00|8879.18|8879.18|8879.27|8879.27|8879.36|8879.36|8879.18|8879.18|0
1623158470000|2021-06-08 13:21:10|8878.81|8878.81|8877.41|8877.41|8878.81|8878.81|8877.41|8877.41|0
1623158480000|2021-06-08 13:21:20|8877.49|8877.49|8876.95|8876.95|8877.49|8877.49|8876.73|8876.73|0
1623158500000|2021-06-08 13:21:40|8877.81|8877.81|8877.88|8877.88|8877.88|8877.88|8877.81|8877.81|0
1623158510000|2021-06-08 13:21:50|8877.96|8877.96|8879.65|8879.65|8879.65|8879.65|8877.96|8877.96|0
1623158520000|2021-06-08 13:22:00|8878.79|8878.79|8878.79|8878.79|8878.79|8878.79|8878.79|8878.79|0
1623158530000|2021-06-08 13:22:10|8878.68|8878.68|8879.06|8879.06|8879.06|8879.06|8878.68|8878.68|0
1623158540000|2021-06-08 13:22:20|8878.91|8878.91|8875.82|8875.82|8878.91|8878.91|8875.82|8875.82|0
1623158550000|2021-06-08 13:22:30|8875.4|8875.4|8875.08|8875.08|8875.4|8875.4|8875.08|8875.08|0
1623158560000|2021-06-08 13:22:40|8875.03|8875.03|8875.03|8875.03|8875.03|8875.03|8875.03|8875.03|0
1623158570000|2021-06-08 13:22:50|8874.17|8874.17|8873.72|8873.72|8874.17|8874.17|8873.35|8873.35|0
1623158580000|2021-06-08 13:23:00|8873.66|8873.66|8873.04|8873.04|8873.66|8873.66|8873.04|8873.04|0
1623158590000|2021-06-08 13:23:10|8872.98|8872.98|8869.65|8869.65|8872.98|8872.98|8869.65|8869.65|0
1623158600000|2021-06-08 13:23:20|8869.25|8869.25|8868.86|8868.86|8869.25|8869.25|8868.86|8868.86|0
1623158610000|2021-06-08 13:23:30|8868.73|8868.73|8869.6|8869.6|8869.6|8869.6|8868.69|8868.69|0
1623158620000|2021-06-08 13:23:40|8869.55|8869.55|8869.55|8869.55|8869.55|8869.55|8869.55|8869.55|0
1623158630000|2021-06-08 13:23:50|8869.44|8869.44|8869.44|8869.44|8869.44|8869.44|8869.44|8869.44|0
1623158650000|2021-06-08 13:24:10|8869.59|8869.59|8870.18|8870.18|8870.18|8870.18|8869.59|8869.59|0
1623158660000|2021-06-08 13:24:20|8870.01|8870.01|8868.44|8868.44|8870.1|8870.1|8868.44|8868.44|0
1623158670000|2021-06-08 13:24:30|8868.28|8868.28|8868.53|8868.53|8868.53|8868.53|8868.28|8868.28|0
1623158680000|2021-06-08 13:24:40|8868.61|8868.61|8868.49|8868.49|8868.61|8868.61|8868.49|8868.49|0
1623158690000|2021-06-08 13:24:50|8868.55|8868.55|8867.78|8867.78|8868.55|8868.55|8867.78|8867.78|0
1623158700000|2021-06-08 13:25:00|8867.99|8867.99|8867.95|8867.95|8868.09|8868.09|8867.95|8867.95|0
1623158710000|2021-06-08 13:25:10|8868.1|8868.1|8864.96|8864.96|8868.37|8868.37|8864.76|8864.76|0
1623158720000|2021-06-08 13:25:20|8864.88|8864.88|8865.01|8865.01|8865.01|8865.01|8864.57|8864.57|0
1623158730000|2021-06-08 13:25:30|8865.09|8865.09|8864.97|8864.97|8865.09|8865.09|8864.97|8864.97|0
1623158750000|2021-06-08 13:25:50|8864.89|8864.89|8865.05|8865.05|8865.05|8865.05|8864.68|8864.68|0
1623158760000|2021-06-08 13:26:00|8864.92|8864.92|8864.92|8864.92|8864.92|8864.92|8864.92|8864.92|0
1623158770000|2021-06-08 13:26:10|8865.53|8865.53|8867.08|8867.08|8867.08|8867.08|8865.37|8865.37|0
1623158780000|2021-06-08 13:26:20|8866.85|8866.85|8867.46|8867.46|8867.46|8867.46|8866.53|8866.53|0
1623158790000|2021-06-08 13:26:30|8867.4|8867.4|8867.78|8867.78|8867.78|8867.78|8867.4|8867.4|0
1623158800000|2021-06-08 13:26:40|8867.46|8867.46|8867.46|8867.46|8867.46|8867.46|8867.27|8867.27|0
1623158810000|2021-06-08 13:26:50|8867.77|8867.77|8867.79|8867.79|8867.79|8867.79|8867.77|8867.77|0
1623158820000|2021-06-08 13:27:00|8868.02|8868.02|8869.26|8869.26|8869.26|8869.26|8868.02|8868.02|0
1623158830000|2021-06-08 13:27:10|8869.09|8869.09|8869.36|8869.36|8869.55|8869.55|8869.09|8869.09|0
1623158840000|2021-06-08 13:27:20|8869.4|8869.4|8869.5|8869.5|8869.5|8869.5|8869.4|8869.4|0
1623158850000|2021-06-08 13:27:30|8868.9|8868.9|8869.37|8869.37|8870.11|8870.11|8868.9|8868.9|0
1623158860000|2021-06-08 13:27:40|8869.44|8869.44|8869.44|8869.44|8869.44|8869.44|8869.44|8869.44|0
1623158870000|2021-06-08 13:27:50|8869.74|8869.74|8872.66|8872.66|8872.66|8872.66|8869.58|8869.58|0
1623158880000|2021-06-08 13:28:00|8872.58|8872.58|8871.91|8871.91|8872.66|8872.66|8871.61|8871.61|0
1623158890000|2021-06-08 13:28:10|8871.99|8871.99|8871.25|8871.25|8872.31|8872.31|8871.25|8871.25|0
1623158900000|2021-06-08 13:28:20|8870.86|8870.86|8870.91|8870.91|8871.37|8871.37|8870.77|8870.77|0
1623158910000|2021-06-08 13:28:30|8870.99|8870.99|8871.01|8871.01|8871.01|8871.01|8870.93|8870.93|0
1623158920000|2021-06-08 13:28:40|8870.91|8870.91|8870.91|8870.91|8870.91|8870.91|8870.91|8870.91|0
1623158930000|2021-06-08 13:28:50|8870.84|8870.84|8870.71|8870.71|8870.84|8870.84|8870.71|8870.71|0
1623158940000|2021-06-08 13:29:00|8870.48|8870.48|8870.48|8870.48|8870.48|8870.48|8870.17|8870.17|0
1623158950000|2021-06-08 13:29:10|8870.41|8870.41|8870.34|8870.34|8870.41|8870.41|8870.34|8870.34|0
1623158960000|2021-06-08 13:29:20|8870.13|8870.13|8869.25|8869.25|8870.13|8870.13|8869.25|8869.25|0
1623158970000|2021-06-08 13:29:30|8869.19|8869.19|8868.38|8868.38|8869.28|8869.28|8868|8868|0
1623158980000|2021-06-08 13:29:40|8869.24|8869.24|8869.78|8869.78|8869.78|8869.78|8869.24|8869.24|0
1623158990000|2021-06-08 13:29:50|8869.67|8869.67|8868.62|8868.62|8869.67|8869.67|8868.62|8868.62|0
1623159000000|2021-06-08 13:30:00|8868.57|8868.57|8861.37|8861.37|8868.57|8868.57|8861.37|8861.37|0
1623159010000|2021-06-08 13:30:10|8861.45|8861.45|8865.22|8865.22|8865.22|8865.22|8861.44|8861.44|0
1623159020000|2021-06-08 13:30:20|8865.42|8865.42|8864.12|8864.12|8865.42|8865.42|8864.09|8864.09|0
1623159030000|2021-06-08 13:30:30|8863.92|8863.92|8864.59|8864.59|8864.59|8864.59|8863.73|8863.73|0
1623159040000|2021-06-08 13:30:40|8865.44|8865.44|8864.92|8864.92|8865.83|8865.83|8864.92|8864.92|0
1623159050000|2021-06-08 13:30:50|8864.4|8864.4|8864.15|8864.15|8864.47|8864.47|8864.05|8864.05|0
1623159060000|2021-06-08 13:31:00|8864.05|8864.05|8865.73|8865.73|8865.73|8865.73|8863.45|8863.45|0
1623159070000|2021-06-08 13:31:10|8865.41|8865.41|8865.41|8865.41|8865.49|8865.49|8865.41|8865.41|0
1623159080000|2021-06-08 13:31:20|8865.35|8865.35|8864.04|8864.04|8865.43|8865.43|8864.04|8864.04|0
1623159090000|2021-06-08 13:31:30|8864.26|8864.26|8864.22|8864.22|8864.68|8864.68|8864.09|8864.09|0
1623159100000|2021-06-08 13:31:40|8864.6|8864.6|8864.71|8864.71|8864.71|8864.71|8864.22|8864.22|0
1623159120000|2021-06-08 13:32:00|8864.32|8864.32|8860.79|8860.79|8864.32|8864.32|8860.79|8860.79|0
1623159130000|2021-06-08 13:32:10|8860.93|8860.93|8859.71|8859.71|8861.04|8861.04|8859.71|8859.71|0
1623159140000|2021-06-08 13:32:20|8859.55|8859.55|8859.22|8859.22|8859.55|8859.55|8859.17|8859.17|0
1623159150000|2021-06-08 13:32:30|8859.39|8859.39|8858.53|8858.53|8859.39|8859.39|8858.49|8858.49|0
1623159160000|2021-06-08 13:32:40|8858.23|8858.23|8859.48|8859.48|8859.48|8859.48|8858.23|8858.23|0
1623159170000|2021-06-08 13:32:50|8859.32|8859.32|8859.94|8859.94|8859.94|8859.94|8859.32|8859.32|0
1623159180000|2021-06-08 13:33:00|8859.63|8859.63|8858.77|8858.77|8859.63|8859.63|8854.95|8854.95|0
1623159190000|2021-06-08 13:33:10|8859.63|8859.63|8860.84|8860.84|8860.84|8860.84|8858.77|8858.77|0
1623159200000|2021-06-08 13:33:20|8860.88|8860.88|8862.85|8862.85|8862.85|8862.85|8860.53|8860.53|0
1623159210000|2021-06-08 13:33:30|8863.23|8863.23|8867.65|8867.65|8867.65|8867.65|8863.23|8863.23|0
1623159220000|2021-06-08 13:33:40|8867.36|8867.36|8871.18|8871.18|8871.57|8871.57|8867.36|8867.36|0
1623159230000|2021-06-08 13:33:50|8871.56|8871.56|8871.66|8871.66|8871.8|8871.8|8871.48|8871.48|0
1623159240000|2021-06-08 13:34:00|8871.5|8871.5|8873.75|8873.75|8873.75|8873.75|8871.5|8871.5|0
1623159250000|2021-06-08 13:34:10|8873.55|8873.55|8869.51|8869.51|8873.55|8873.55|8869.51|8869.51|0
1623159260000|2021-06-08 13:34:20|8869.31|8869.31|8869.7|8869.7|8869.7|8869.7|8869.15|8869.15|0
1623159270000|2021-06-08 13:34:30|8869.98|8869.98|8870.97|8870.97|8870.97|8870.97|8869.98|8869.98|0
1623159280000|2021-06-08 13:34:40|8870.78|8870.78|8872.49|8872.49|8873.08|8873.08|8870.78|8870.78|0
1623159290000|2021-06-08 13:34:50|8872.88|8872.88|8874.66|8874.66|8874.66|8874.66|8872.88|8872.88|0
1623159300000|2021-06-08 13:35:00|8874.72|8874.72|8874.05|8874.05|8874.72|8874.72|8873.91|8873.91|0
1623159310000|2021-06-08 13:35:10|8873.86|8873.86|8873.56|8873.56|8874.16|8874.16|8873.56|8873.56|0
1623159320000|2021-06-08 13:35:20|8873.94|8873.94|8872.51|8872.51|8873.94|8873.94|8872.51|8872.51|0
1623159330000|2021-06-08 13:35:30|8872.58|8872.58|8872.37|8872.37|8872.58|8872.58|8872.37|8872.37|0
1623159340000|2021-06-08 13:35:40|8872.35|8872.35|8872.2|8872.2|8872.35|8872.35|8871.12|8871.12|0
1623159350000|2021-06-08 13:35:50|8872.06|8872.06|8870.86|8870.86|8872.06|8872.06|8870.72|8870.72|0
1623159360000|2021-06-08 13:36:00|8870.78|8870.78|8870.78|8870.78|8870.78|8870.78|8870.78|8870.78|0
1623159370000|2021-06-08 13:36:10|8870.72|8870.72|8867.27|8867.27|8870.72|8870.72|8867.27|8867.27|0
1623159380000|2021-06-08 13:36:20|8866.89|8866.89|8868.26|8868.26|8869.11|8869.11|8866.89|8866.89|0
1623159390000|2021-06-08 13:36:30|8869.16|8869.16|8869.74|8869.74|8869.74|8869.74|8869.16|8869.16|0
1623159400000|2021-06-08 13:36:40|8869.44|8869.44|8868.93|8868.93|8869.44|8869.44|8868.77|8868.77|0
1623159410000|2021-06-08 13:36:50|8869.12|8869.12|8869.01|8869.01|8869.14|8869.14|8869.01|8869.01|0
1623159420000|2021-06-08 13:37:00|8869.39|8869.39|8869.34|8869.34|8869.75|8869.75|8869.34|8869.34|0
1623159430000|2021-06-08 13:37:10|8869.31|8869.31|8868.86|8868.86|8869.31|8869.31|8868.78|8868.78|0
1623159440000|2021-06-08 13:37:20|8868.95|8868.95|8871.24|8871.24|8871.24|8871.24|8868.57|8868.57|0
1623159450000|2021-06-08 13:37:30|8871.6|8871.6|8872.67|8872.67|8872.86|8872.86|8871.6|8871.6|0
1623159460000|2021-06-08 13:37:40|8872.75|8872.75|8872.94|8872.94|8873.13|8873.13|8872.75|8872.75|0
1623159470000|2021-06-08 13:37:50|8873.35|8873.35|8872.22|8872.22|8873.35|8873.35|8872.22|8872.22|0
1623159480000|2021-06-08 13:38:00|8872.32|8872.32|8872.99|8872.99|8872.99|8872.99|8872.07|8872.07|0
1623159490000|2021-06-08 13:38:10|8872.61|8872.61|8872.61|8872.61|8872.61|8872.61|8872.61|8872.61|0
1623159500000|2021-06-08 13:38:20|8872.67|8872.67|8872.8|8872.8|8873.3|8873.3|8872.67|8872.67|0
1623159510000|2021-06-08 13:38:30|8872.6|8872.6|8872.46|8872.46|8872.6|8872.6|8872.05|8872.05|0
1623159520000|2021-06-08 13:38:40|8872.15|8872.15|8872.07|8872.07|8872.15|8872.15|8872.07|8872.07|0
1623159530000|2021-06-08 13:38:50|8872.15|8872.15|8874.08|8874.08|8874.68|8874.68|8872.15|8872.15|0
1623159540000|2021-06-08 13:39:00|8874.93|8874.93|8874.93|8874.93|8874.93|8874.93|8874.93|8874.93|0
1623159550000|2021-06-08 13:39:10|8875.02|8875.02|8875.57|8875.57|8875.62|8875.62|8875.02|8875.02|0
1623159560000|2021-06-08 13:39:20|8875.76|8875.76|8876.44|8876.44|8876.72|8876.72|8875.76|8875.76|0
1623159570000|2021-06-08 13:39:30|8876.54|8876.54|8876.58|8876.58|8876.58|8876.58|8876.49|8876.49|0
1623159580000|2021-06-08 13:39:40|8876.73|8876.73|8876.63|8876.63|8876.73|8876.73|8876.24|8876.24|0
1623159590000|2021-06-08 13:39:50|8876.61|8876.61|8876.1|8876.1|8876.61|8876.61|8875.8|8875.8|0
1623159600000|2021-06-08 13:40:00|8875.88|8875.88|8876.64|8876.64|8877.13|8877.13|8875.8|8875.8|0
1623159610000|2021-06-08 13:40:10|8876.39|8876.39|8876.39|8876.39|8876.47|8876.47|8876.32|8876.32|0
1623159620000|2021-06-08 13:40:20|8876.5|8876.5|8877.52|8877.52|8877.52|8877.52|8876.5|8876.5|0
1623159630000|2021-06-08 13:40:30|8877.44|8877.44|8877.21|8877.21|8877.44|8877.44|8877.21|8877.21|0
1623159640000|2021-06-08 13:40:40|8877.06|8877.06|8877.73|8877.73|8877.79|8877.79|8877.06|8877.06|0
1623159650000|2021-06-08 13:40:50|8877.93|8877.93|8877.93|8877.93|8877.93|8877.93|8877.93|8877.93|0
1623159660000|2021-06-08 13:41:00|8878.08|8878.08|8878.11|8878.11|8878.11|8878.11|8877.15|8877.15|0
1623159670000|2021-06-08 13:41:10|8878.49|8878.49|8877.72|8877.72|8878.49|8878.49|8877.72|8877.72|0
1623159680000|2021-06-08 13:41:20|8878.03|8878.03|8877.16|8877.16|8878.03|8878.03|8877.16|8877.16|0
1623159690000|2021-06-08 13:41:30|8877.47|8877.47|8875.94|8875.94|8877.47|8877.47|8875.94|8875.94|0
1623159700000|2021-06-08 13:41:40|8875.56|8875.56|8876.03|8876.03|8876.79|8876.79|8875.56|8875.56|0
1623159710000|2021-06-08 13:41:50|8876.18|8876.18|8876.21|8876.21|8876.29|8876.29|8875.83|8875.83|0
1623159720000|2021-06-08 13:42:00|8877.07|8877.07|8877.73|8877.73|8878.53|8878.53|8877.07|8877.07|0
1623159730000|2021-06-08 13:42:10|8877.89|8877.89|8877.14|8877.14|8877.91|8877.91|8877.06|8877.06|0
1623159740000|2021-06-08 13:42:20|8877.52|8877.52|8878.5|8878.5|8878.5|8878.5|8877.52|8877.52|0
1623159750000|2021-06-08 13:42:30|8878.7|8878.7|8878.38|8878.38|8878.7|8878.7|8878.38|8878.38|0
1623159760000|2021-06-08 13:42:40|8878.63|8878.63|8879.28|8879.28|8879.28|8879.28|8878.63|8878.63|0
1623159770000|2021-06-08 13:42:50|8879.58|8879.58|8879.62|8879.62|8879.78|8879.78|8879.58|8879.58|0
1623159780000|2021-06-08 13:43:00|8878.76|8878.76|8878.15|8878.15|8878.76|8878.76|8878.15|8878.15|0
1623159790000|2021-06-08 13:43:10|8877.3|8877.3|8876.9|8876.9|8877.3|8877.3|8876.83|8876.83|0
1623159800000|2021-06-08 13:43:20|8876.98|8876.98|8876.29|8876.29|8877.2|8877.2|8876.19|8876.19|0
1623159810000|2021-06-08 13:43:30|8876.21|8876.21|8875.61|8875.61|8876.21|8876.21|8875.61|8875.61|0
1623159820000|2021-06-08 13:43:40|8875.53|8875.53|8875.4|8875.4|8875.61|8875.61|8875.4|8875.4|0
1623159830000|2021-06-08 13:43:50|8875.6|8875.6|8875.66|8875.66|8875.66|8875.66|8875.6|8875.6|0
1623159840000|2021-06-08 13:44:00|8875.36|8875.36|8875.78|8875.78|8875.78|8875.78|8875.12|8875.12|0
1623159850000|2021-06-08 13:44:10|8876.09|8876.09|8876.21|8876.21|8876.37|8876.37|8876.01|8876.01|0
1623159860000|2021-06-08 13:44:20|8876.11|8876.11|8877.87|8877.87|8877.87|8877.87|8876.11|8876.11|0
1623159870000|2021-06-08 13:44:30|8878.39|8878.39|8878.75|8878.75|8878.93|8878.93|8878.39|8878.39|0
1623159880000|2021-06-08 13:44:40|8878.94|8878.94|8878.85|8878.85|8879.01|8879.01|8878.64|8878.64|0
1623159890000|2021-06-08 13:44:50|8878.54|8878.54|8879.18|8879.18|8879.18|8879.18|8878.54|8878.54|0
1623159900000|2021-06-08 13:45:00|8879.37|8879.37|8879.27|8879.27|8879.7|8879.7|8879.27|8879.27|0
1623159910000|2021-06-08 13:45:10|8879.24|8879.24|8878.95|8878.95|8879.24|8879.24|8878.63|8878.63|0
1623159920000|2021-06-08 13:45:20|8878.76|8878.76|8878.76|8878.76|8878.76|8878.76|8878.76|8878.76|0
1623159930000|2021-06-08 13:45:30|8878.56|8878.56|8876.03|8876.03|8878.56|8878.56|8876.03|8876.03|0
1623159940000|2021-06-08 13:45:40|8876.33|8876.33|8876.33|8876.33|8876.4|8876.4|8876.19|8876.19|0
1623159950000|2021-06-08 13:45:50|8876.64|8876.64|8876.76|8876.76|8876.76|8876.76|8876.64|8876.64|0
1623159960000|2021-06-08 13:46:00|8877.15|8877.15|8877.65|8877.65|8877.65|8877.65|8876.76|8876.76|0
1623159970000|2021-06-08 13:46:10|8877.58|8877.58|8878.34|8878.34|8878.34|8878.34|8877.58|8877.58|0
1623159980000|2021-06-08 13:46:20|8878.27|8878.27|8878.47|8878.47|8878.65|8878.65|8878.07|8878.07|0
1623159990000|2021-06-08 13:46:30|8878.33|8878.33|8878.44|8878.44|8878.57|8878.57|8877.71|8877.71|0
1623160000000|2021-06-08 13:46:40|8878.25|8878.25|8878.25|8878.25|8878.25|8878.25|8878.25|8878.25|0
1623160010000|2021-06-08 13:46:50|8878.33|8878.33|8878.2|8878.2|8878.5|8878.5|8878.2|8878.2|0
1623160020000|2021-06-08 13:47:00|8878|8878|8875.56|8875.56|8878|8878|8875.56|8875.56|0
1623160030000|2021-06-08 13:47:10|8875.37|8875.37|8875.16|8875.16|8875.62|8875.62|8875.16|8875.16|0
1623160040000|2021-06-08 13:47:20|8874.96|8874.96|8872.13|8872.13|8874.96|8874.96|8872.13|8872.13|0
1623160050000|2021-06-08 13:47:30|8872.07|8872.07|8870.64|8870.64|8872.07|8872.07|8870.64|8870.64|0
1623160060000|2021-06-08 13:47:40|8870.24|8870.24|8869.92|8869.92|8870.24|8870.24|8869.92|8869.92|0
1623160070000|2021-06-08 13:47:50|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|8868.98|8868.98|0
1623160080000|2021-06-08 13:48:00|8869.97|8869.97|8869.97|8869.97|8869.97|8869.97|8869.97|8869.97|0
1623160090000|2021-06-08 13:48:10|8870.05|8870.05|8870.06|8870.06|8870.26|8870.26|8869.83|8869.83|0
1623160100000|2021-06-08 13:48:20|8870.22|8870.22|8870.61|8870.61|8871.46|8871.46|8870.22|8870.22|0
1623160110000|2021-06-08 13:48:30|8870.59|8870.59|8870.59|8870.59|8870.59|8870.59|8870.59|8870.59|0
1623160120000|2021-06-08 13:48:40|8870.39|8870.39|8870.35|8870.35|8870.39|8870.39|8870.35|8870.35|0
1623160130000|2021-06-08 13:48:50|8870.24|8870.24|8870.05|8870.05|8870.24|8870.24|8870.05|8870.05|0
1623160140000|2021-06-08 13:49:00|8870.21|8870.21|8872.18|8872.18|8872.18|8872.18|8870|8870|0
1623160150000|2021-06-08 13:49:10|8872.38|8872.38|8873.29|8873.29|8873.29|8873.29|8872.38|8872.38|0
1623160160000|2021-06-08 13:49:20|8873.38|8873.38|8874.26|8874.26|8874.3|8874.3|8873.38|8873.38|0
1623160170000|2021-06-08 13:49:30|8874.07|8874.07|8873.33|8873.33|8874.07|8874.07|8873.33|8873.33|0
1623160180000|2021-06-08 13:49:40|8873.22|8873.22|8872.78|8872.78|8873.22|8873.22|8872.36|8872.36|0
1623160190000|2021-06-08 13:49:50|8872.7|8872.7|8872.91|8872.91|8872.91|8872.91|8871.84|8871.84|0
1623160200000|2021-06-08 13:50:00|8872.72|8872.72|8871.7|8871.7|8872.72|8872.72|8871.7|8871.7|0
1623160210000|2021-06-08 13:50:10|8871.32|8871.32|8871.32|8871.32|8871.32|8871.32|8871.32|8871.32|0
1623160220000|2021-06-08 13:50:20|8871.38|8871.38|8871.77|8871.77|8871.77|8871.77|8871.38|8871.38|0
1623160230000|2021-06-08 13:50:30|8871.84|8871.84|8871.84|8871.84|8871.84|8871.84|8871.84|8871.84|0
1623160240000|2021-06-08 13:50:40|8871.62|8871.62|8871.55|8871.55|8871.97|8871.97|8871.55|8871.55|0
1623160250000|2021-06-08 13:50:50|8871.94|8871.94|8872.38|8872.38|8872.39|8872.39|8871.94|8871.94|0
1623160260000|2021-06-08 13:51:00|8872.45|8872.45|8875.82|8875.82|8875.82|8875.82|8872.45|8872.45|0
1623160270000|2021-06-08 13:51:10|8876.67|8876.67|8876.67|8876.67|8876.67|8876.67|8876.67|8876.67|0
1623160280000|2021-06-08 13:51:20|8876.88|8876.88|8875.83|8875.83|8876.88|8876.88|8875.83|8875.83|0
1623160290000|2021-06-08 13:51:30|8875.76|8875.76|8875.76|8875.76|8875.76|8875.76|8875.76|8875.76|0
1623160300000|2021-06-08 13:51:40|8875.38|8875.38|8875.47|8875.47|8875.75|8875.75|8875.38|8875.38|0
1623160310000|2021-06-08 13:51:50|8875.44|8875.44|8875.79|8875.79|8875.99|8875.99|8875.44|8875.44|0
1623160320000|2021-06-08 13:52:00|8875.54|8875.54|8875.74|8875.74|8875.74|8875.74|8875.46|8875.46|0
1623160330000|2021-06-08 13:52:10|8875.8|8875.8|8874.82|8874.82|8875.8|8875.8|8874.82|8874.82|0
1623160340000|2021-06-08 13:52:20|8875.01|8875.01|8874.94|8874.94|8875.02|8875.02|8874.94|8874.94|0
1623160350000|2021-06-08 13:52:30|8875|8875|8875.42|8875.42|8875.48|8875.48|8875|8875|0
1623160360000|2021-06-08 13:52:40|8875.5|8875.5|8874.99|8874.99|8875.57|8875.57|8874.99|8874.99|0
1623160370000|2021-06-08 13:52:50|8874.57|8874.57|8874.71|8874.71|8874.73|8874.73|8874.54|8874.54|0
1623160380000|2021-06-08 13:53:00|8874.54|8874.54|8873.66|8873.66|8874.54|8874.54|8873.35|8873.35|0
1623160390000|2021-06-08 13:53:10|8873.35|8873.35|8873.6|8873.6|8873.6|8873.6|8873.29|8873.29|0
1623160400000|2021-06-08 13:53:20|8873.52|8873.52|8873.71|8873.71|8873.71|8873.71|8873.5|8873.5|0
1623160410000|2021-06-08 13:53:30|8873.91|8873.91|8874.09|8874.09|8874.09|8874.09|8873.9|8873.9|0
1623160420000|2021-06-08 13:53:40|8874.15|8874.15|8872.24|8872.24|8874.15|8874.15|8871.59|8871.59|0
1623160430000|2021-06-08 13:53:50|8872.26|8872.26|8872.41|8872.41|8872.83|8872.83|8872.26|8872.26|0
1623160440000|2021-06-08 13:54:00|8872.27|8872.27|8873.21|8873.21|8873.21|8873.21|8872.27|8872.27|0
1623160450000|2021-06-08 13:54:10|8873.1|8873.1|8875.89|8875.89|8875.89|8875.89|8872.63|8872.63|0
1623160460000|2021-06-08 13:54:20|8875.96|8875.96|8876.03|8876.03|8876.33|8876.33|8875.96|8875.96|0
1623160470000|2021-06-08 13:54:30|8875.18|8875.18|8873.6|8873.6|8875.18|8875.18|8873.6|8873.6|0
1623160480000|2021-06-08 13:54:40|8873.53|8873.53|8873.53|8873.53|8873.53|8873.53|8873.53|8873.53|0
1623160490000|2021-06-08 13:54:50|8873.61|8873.61|8874.75|8874.75|8874.84|8874.84|8873.61|8873.61|0
1623160500000|2021-06-08 13:55:00|8875.7|8875.7|8875.43|8875.43|8875.7|8875.7|8875.43|8875.43|0
1623160510000|2021-06-08 13:55:10|8875.45|8875.45|8875.62|8875.62|8875.7|8875.7|8875.26|8875.26|0
1623160520000|2021-06-08 13:55:20|8875.59|8875.59|8875.93|8875.93|8876.18|8876.18|8875.59|8875.59|0
1623160530000|2021-06-08 13:55:30|8876.14|8876.14|8877.74|8877.74|8877.74|8877.74|8876.14|8876.14|0
1623160540000|2021-06-08 13:55:40|8878.89|8878.89|8878.45|8878.45|8878.89|8878.89|8878.2|8878.2|0
1623160550000|2021-06-08 13:55:50|8878.55|8878.55|8877.84|8877.84|8878.55|8878.55|8877.76|8877.76|0
1623160560000|2021-06-08 13:56:00|8878.69|8878.69|8878.77|8878.77|8878.77|8878.77|8878.63|8878.63|0
1623160570000|2021-06-08 13:56:10|8878.46|8878.46|8879.12|8879.12|8879.12|8879.12|8878.46|8878.46|0
1623160580000|2021-06-08 13:56:20|8879.04|8879.04|8879.04|8879.04|8879.04|8879.04|8879.04|8879.04|0
1623160590000|2021-06-08 13:56:30|8879.23|8879.23|8879.14|8879.14|8879.23|8879.23|8878.37|8878.37|0
1623160600000|2021-06-08 13:56:40|8878.54|8878.54|8878.54|8878.54|8878.54|8878.54|8878.54|8878.54|0
1623160610000|2021-06-08 13:56:50|8878.77|8878.77|8878.35|8878.35|8878.77|8878.77|8878.35|8878.35|0
1623160620000|2021-06-08 13:57:00|8878.87|8878.87|8877.47|8877.47|8878.87|8878.87|8877.47|8877.47|0
1623160630000|2021-06-08 13:57:10|8877.5|8877.5|8877.48|8877.48|8877.64|8877.64|8877.48|8877.48|0
1623160640000|2021-06-08 13:57:20|8877.51|8877.51|8876.68|8876.68|8877.51|8877.51|8876.68|8876.68|0
1623160650000|2021-06-08 13:57:30|8876.6|8876.6|8874.28|8874.28|8876.6|8876.6|8874.28|8874.28|0
1623160660000|2021-06-08 13:57:40|8874.42|8874.42|8874.86|8874.86|8874.86|8874.86|8873.97|8873.97|0
1623160670000|2021-06-08 13:57:50|8874.79|8874.79|8874.79|8874.79|8874.79|8874.79|8874.79|8874.79|0
1623160680000|2021-06-08 13:58:00|8874.4|8874.4|8874.09|8874.09|8874.4|8874.4|8873.24|8873.24|0
1623160690000|2021-06-08 13:58:10|8874.03|8874.03|8873.73|8873.73|8874.3|8874.3|8873.73|8873.73|0
1623160700000|2021-06-08 13:58:20|8873.63|8873.63|8872.55|8872.55|8873.63|8873.63|8872.3|8872.3|0
1623160710000|2021-06-08 13:58:30|8872.58|8872.58|8873.05|8873.05|8873.05|8873.05|8872.29|8872.29|0
1623160720000|2021-06-08 13:58:40|8873.02|8873.02|8872.66|8872.66|8873.04|8873.04|8872.66|8872.66|0
1623160730000|2021-06-08 13:58:50|8872.47|8872.47|8872.7|8872.7|8872.7|8872.7|8872.47|8872.47|0
1623160740000|2021-06-08 13:59:00|8872.51|8872.51|8874.01|8874.01|8874.84|8874.84|8872.51|8872.51|0
1623160750000|2021-06-08 13:59:10|8874.2|8874.2|8874.1|8874.1|8874.2|8874.2|8874.1|8874.1|0
1623160760000|2021-06-08 13:59:20|8873.8|8873.8|8874.94|8874.94|8875.27|8875.27|8873.8|8873.8|0
1623160770000|2021-06-08 13:59:30|8874.74|8874.74|8874.63|8874.63|8874.74|8874.74|8874.63|8874.63|0
1623160780000|2021-06-08 13:59:40|8873.77|8873.77|8874.69|8874.69|8874.69|8874.69|8873.77|8873.77|0
1623160790000|2021-06-08 13:59:50|8874.94|8874.94|8875.1|8875.1|8875.1|8875.1|8874.94|8874.94|0
1623160800000|2021-06-08 14:00:00|8875.16|8875.16|8876.35|8876.35|8876.35|8876.35|8875.16|8875.16|0
1623160810000|2021-06-08 14:00:10|8876.46|8876.46|8876.54|8876.54|8876.62|8876.62|8876.46|8876.46|0
1623160820000|2021-06-08 14:00:20|8876.63|8876.63|8877.06|8877.06|8877.06|8877.06|8876.55|8876.55|0
1623160830000|2021-06-08 14:00:30|8876.93|8876.93|8881.86|8881.86|8881.86|8881.86|8876.93|8876.93|0
1623160840000|2021-06-08 14:00:40|8881.78|8881.78|8882.36|8882.36|8882.36|8882.36|8881.78|8881.78|0
1623160850000|2021-06-08 14:00:50|8882.25|8882.25|8881.09|8881.09|8882.25|8882.25|8881.09|8881.09|0
1623160860000|2021-06-08 14:01:00|8880.9|8880.9|8879.93|8879.93|8880.9|8880.9|8879.93|8879.93|0
1623160870000|2021-06-08 14:01:10|8879.89|8879.89|8880.68|8880.68|8880.68|8880.68|8879.89|8879.89|0
1623160880000|2021-06-08 14:01:20|8880.58|8880.58|8880.58|8880.58|8880.58|8880.58|8880.58|8880.58|0
1623160890000|2021-06-08 14:01:30|8880.5|8880.5|8880.46|8880.46|8880.5|8880.5|8880.32|8880.32|0
1623160900000|2021-06-08 14:01:40|8880.23|8880.23|8880.34|8880.34|8880.81|8880.81|8879.96|8879.96|0
1623160910000|2021-06-08 14:01:50|8880.4|8880.4|8882.32|8882.32|8882.32|8882.32|8880.4|8880.4|0
1623160920000|2021-06-08 14:02:00|8882.91|8882.91|8886.06|8886.06|8886.06|8886.06|8882.91|8882.91|0
1623160930000|2021-06-08 14:02:10|8886.48|8886.48|8884.72|8884.72|8886.54|8886.54|8884.72|8884.72|0
1623160940000|2021-06-08 14:02:20|8885.05|8885.05|8885.69|8885.69|8885.69|8885.69|8885.05|8885.05|0
1623160950000|2021-06-08 14:02:30|8885.88|8885.88|8885.71|8885.71|8885.91|8885.91|8885.49|8885.49|0
1623160960000|2021-06-08 14:02:40|8886.04|8886.04|8886.6|8886.6|8886.91|8886.91|8886.04|8886.04|0
1623160970000|2021-06-08 14:02:50|8886.91|8886.91|8887.84|8887.84|8887.84|8887.84|8886.91|8886.91|0
1623160980000|2021-06-08 14:03:00|8888.03|8888.03|8888.63|8888.63|8888.63|8888.63|8887.76|8887.76|0
1623160990000|2021-06-08 14:03:10|8888.67|8888.67|8888.36|8888.36|8888.95|8888.95|8888.36|8888.36|0
1623161000000|2021-06-08 14:03:20|8888.5|8888.5|8888.34|8888.34|8888.5|8888.5|8887.96|8887.96|0
1623161010000|2021-06-08 14:03:30|8888.24|8888.24|8889.1|8889.1|8889.1|8889.1|8887.94|8887.94|0
1623161020000|2021-06-08 14:03:40|8888.6|8888.6|8889.03|8889.03|8889.16|8889.16|8888.17|8888.17|0
1623161030000|2021-06-08 14:03:50|8889.42|8889.42|8888.98|8888.98|8889.72|8889.72|8888.98|8888.98|0
1623161040000|2021-06-08 14:04:00|8889.17|8889.17|8889.75|8889.75|8889.87|8889.87|8889.17|8889.17|0
1623161050000|2021-06-08 14:04:10|8889.67|8889.67|8890.83|8890.83|8890.83|8890.83|8889.67|8889.67|0
1623161060000|2021-06-08 14:04:20|8890.89|8890.89|8892.79|8892.79|8892.89|8892.89|8890.89|8890.89|0
1623161070000|2021-06-08 14:04:30|8892.7|8892.7|8893.68|8893.68|8894.69|8894.69|8892.7|8892.7|0
1623161080000|2021-06-08 14:04:40|8893.61|8893.61|8893.18|8893.18|8893.61|8893.61|8893.02|8893.02|0
1623161090000|2021-06-08 14:04:50|8893.38|8893.38|8893.13|8893.13|8893.79|8893.79|8893.04|8893.04|0
1623161100000|2021-06-08 14:05:00|8893.51|8893.51|8891.49|8891.49|8893.68|8893.68|8891.49|8891.49|0
1623161110000|2021-06-08 14:05:10|8891.19|8891.19|8890.23|8890.23|8891.19|8891.19|8890.23|8890.23|0
1623161120000|2021-06-08 14:05:20|8890.16|8890.16|8890.16|8890.16|8890.16|8890.16|8890.16|8890.16|0
1623161130000|2021-06-08 14:05:30|8890.41|8890.41|8888.81|8888.81|8890.41|8890.41|8888.04|8888.04|0
1623161140000|2021-06-08 14:05:40|8888.62|8888.62|8890.14|8890.14|8890.14|8890.14|8888.43|8888.43|0
1623161150000|2021-06-08 14:05:50|8890.07|8890.07|8891.76|8891.76|8891.76|8891.76|8890.07|8890.07|0
1623161160000|2021-06-08 14:06:00|8891.67|8891.67|8891.53|8891.53|8891.67|8891.67|8891.23|8891.23|0
1623161170000|2021-06-08 14:06:10|8891.89|8891.89|8891.18|8891.18|8891.98|8891.98|8890.74|8890.74|0
1623161180000|2021-06-08 14:06:20|8890.93|8890.93|8890.47|8890.47|8890.93|8890.93|8890.47|8890.47|0
1623161190000|2021-06-08 14:06:30|8890.55|8890.55|8890.32|8890.32|8890.55|8890.55|8890.32|8890.32|0
1623161200000|2021-06-08 14:06:40|8890.52|8890.52|8890.23|8890.23|8890.59|8890.59|8890.23|8890.23|0
1623161210000|2021-06-08 14:06:50|8890.03|8890.03|8889.68|8889.68|8890.03|8890.03|8889.66|8889.66|0
1623161220000|2021-06-08 14:07:00|8889.87|8889.87|8891.64|8891.64|8891.64|8891.64|8889.65|8889.65|0
1623161230000|2021-06-08 14:07:10|8891.33|8891.33|8891.11|8891.11|8891.33|8891.33|8891.04|8891.04|0
1623161240000|2021-06-08 14:07:20|8891.04|8891.04|8890.93|8890.93|8891.04|8891.04|8890.9|8890.9|0
1623161250000|2021-06-08 14:07:30|8891.23|8891.23|8893.25|8893.25|8893.25|8893.25|8891.23|8891.23|0
1623161260000|2021-06-08 14:07:40|8893.35|8893.35|8892.55|8892.55|8893.35|8893.35|8892.55|8892.55|0
1623161270000|2021-06-08 14:07:50|8894.26|8894.26|8895.41|8895.41|8895.41|8895.41|8894.26|8894.26|0
1623161280000|2021-06-08 14:08:00|8895.33|8895.33|8892.39|8892.39|8895.33|8895.33|8892.39|8892.39|0
1623161290000|2021-06-08 14:08:10|8892.08|8892.08|8891.76|8891.76|8892.08|8892.08|8891.76|8891.76|0
1623161300000|2021-06-08 14:08:20|8891.57|8891.57|8890.71|8890.71|8891.57|8891.57|8890.71|8890.71|0
1623161310000|2021-06-08 14:08:30|8889.86|8889.86|8889.18|8889.18|8889.86|8889.86|8888.74|8888.74|0
1623161320000|2021-06-08 14:08:40|8888.98|8888.98|8889.76|8889.76|8889.95|8889.95|8888.9|8888.9|0
1623161330000|2021-06-08 14:08:50|8889.95|8889.95|8889.25|8889.25|8889.95|8889.95|8889.15|8889.15|0
1623161340000|2021-06-08 14:09:00|8888.94|8888.94|8886.95|8886.95|8888.97|8888.97|8886.95|8886.95|0
1623161350000|2021-06-08 14:09:10|8887.3|8887.3|8887.72|8887.72|8887.72|8887.72|8887.3|8887.3|0
1623161360000|2021-06-08 14:09:20|8887.92|8887.92|8890.64|8890.64|8890.64|8890.64|8887.92|8887.92|0
1623161370000|2021-06-08 14:09:30|8890.67|8890.67|8889.35|8889.35|8890.69|8890.69|8888.98|8888.98|0
1623161380000|2021-06-08 14:09:40|8889.43|8889.43|8888.97|8888.97|8889.43|8889.43|8888.97|8888.97|0
1623161390000|2021-06-08 14:09:50|8888.38|8888.38|8888.65|8888.65|8888.74|8888.74|8888.38|8888.38|0
1623161400000|2021-06-08 14:10:00|8888.74|8888.74|8888.92|8888.92|8888.92|8888.92|8888.54|8888.54|0
1623161410000|2021-06-08 14:10:10|8889.02|8889.02|8889.14|8889.14|8889.14|8889.14|8889.02|8889.02|0
1623161420000|2021-06-08 14:10:20|8889.23|8889.23|8889.14|8889.14|8889.46|8889.46|8889.08|8889.08|0
1623161430000|2021-06-08 14:10:30|8889.08|8889.08|8888.57|8888.57|8889.16|8889.16|8888.57|8888.57|0
1623161440000|2021-06-08 14:10:40|8888.59|8888.59|8890.07|8890.07|8890.07|8890.07|8888.59|8888.59|0
1623161450000|2021-06-08 14:10:50|8890|8890|8891.3|8891.3|8891.88|8891.88|8890|8890|0
1623161460000|2021-06-08 14:11:00|8891.1|8891.1|8890.52|8890.52|8891.1|8891.1|8890.52|8890.52|0
1623161470000|2021-06-08 14:11:10|8890.67|8890.67|8890.63|8890.63|8891.02|8891.02|8890.63|8890.63|0
1623161480000|2021-06-08 14:11:20|8890.82|8890.82|8890.61|8890.61|8891.15|8891.15|8890.47|8890.47|0
1623161490000|2021-06-08 14:11:30|8890.59|8890.59|8891.21|8891.21|8891.33|8891.33|8890.59|8890.59|0
1623161500000|2021-06-08 14:11:40|8891.06|8891.06|8890.77|8890.77|8891.06|8891.06|8890.46|8890.46|0
1623161510000|2021-06-08 14:11:50|8890.14|8890.14|8890.42|8890.42|8890.52|8890.52|8890.14|8890.14|0
1623161520000|2021-06-08 14:12:00|8890.26|8890.26|8891.76|8891.76|8891.76|8891.76|8890.16|8890.16|0
1623161530000|2021-06-08 14:12:10|8891.9|8891.9|8892.62|8892.62|8892.95|8892.95|8891.9|8891.9|0
1623161540000|2021-06-08 14:12:20|8891.77|8891.77|8891.87|8891.87|8891.91|8891.91|8891.49|8891.49|0
1623161550000|2021-06-08 14:12:30|8891.92|8891.92|8891.88|8891.88|8891.92|8891.92|8891.28|8891.28|0
1623161560000|2021-06-08 14:12:40|8892.2|8892.2|8892.25|8892.25|8892.25|8892.25|8892.2|8892.2|0
1623161570000|2021-06-08 14:12:50|8892.17|8892.17|8891.72|8891.72|8892.17|8892.17|8891.32|8891.32|0
1623161580000|2021-06-08 14:13:00|8891.91|8891.91|8891.99|8891.99|8892.19|8892.19|8891.88|8891.88|0
1623161590000|2021-06-08 14:13:10|8892.41|8892.41|8891.41|8891.41|8892.61|8892.61|8891.41|8891.41|0
1623161600000|2021-06-08 14:13:20|8891.79|8891.79|8891.73|8891.73|8891.79|8891.79|8891.4|8891.4|0
1623161610000|2021-06-08 14:13:30|8891.6|8891.6|8891.6|8891.6|8891.6|8891.6|8891.6|8891.6|0
1623161620000|2021-06-08 14:13:40|8891.57|8891.57|8891.63|8891.63|8891.63|8891.63|8891.25|8891.25|0
1623161630000|2021-06-08 14:13:50|8891.66|8891.66|8891.66|8891.66|8891.66|8891.66|8891.46|8891.46|0
1623161640000|2021-06-08 14:14:00|8891.46|8891.46|8888.35|8888.35|8891.48|8891.48|8888.35|8888.35|0
1623161650000|2021-06-08 14:14:10|8888.73|8888.73|8888.26|8888.26|8888.73|8888.73|8888.09|8888.09|0
1623161660000|2021-06-08 14:14:20|8888.15|8888.15|8888.21|8888.21|8888.28|8888.28|8888.07|8888.07|0
1623161670000|2021-06-08 14:14:30|8888.28|8888.28|8888.81|8888.81|8888.81|8888.81|8888.28|8888.28|0
1623161680000|2021-06-08 14:14:40|8889.57|8889.57|8889.46|8889.46|8889.57|8889.57|8889.46|8889.46|0
1623161690000|2021-06-08 14:14:50|8889.04|8889.04|8888.85|8888.85|8889.42|8889.42|8888.85|8888.85|0
1623161700000|2021-06-08 14:15:00|8888.8|8888.8|8888.96|8888.96|8889.23|8889.23|8888.8|8888.8|0
1623161710000|2021-06-08 14:15:10|8888.91|8888.91|8886.22|8886.22|8888.91|8888.91|8886.19|8886.19|0
1623161720000|2021-06-08 14:15:20|8886.03|8886.03|8885.62|8885.62|8886.03|8886.03|8885.62|8885.62|0
1623161730000|2021-06-08 14:15:30|8885.43|8885.43|8881.5|8881.5|8885.43|8885.43|8881.5|8881.5|0
1623161740000|2021-06-08 14:15:40|8881.54|8881.54|8881.35|8881.35|8881.54|8881.54|8881.35|8881.35|0
1623161750000|2021-06-08 14:15:50|8880.49|8880.49|8880.3|8880.3|8880.49|8880.49|8879.64|8879.64|0
1623161760000|2021-06-08 14:16:00|8880.11|8880.11|8880.11|8880.11|8880.11|8880.11|8880.02|8880.02|0
1623161770000|2021-06-08 14:16:10|8878.4|8878.4|8878.38|8878.38|8878.4|8878.4|8878.2|8878.2|0
1623161780000|2021-06-08 14:16:20|8877.53|8877.53|8877.44|8877.44|8877.6|8877.6|8877.44|8877.44|0
1623161790000|2021-06-08 14:16:30|8877.05|8877.05|8877.44|8877.44|8877.44|8877.44|8877.05|8877.05|0
1623161800000|2021-06-08 14:16:40|8877.06|8877.06|8876.9|8876.9|8877.16|8877.16|8876.86|8876.86|0
1623161810000|2021-06-08 14:16:50|8876.76|8876.76|8877.03|8877.03|8877.69|8877.69|8876.76|8876.76|0
1623161820000|2021-06-08 14:17:00|8876.72|8876.72|8877.72|8877.72|8877.99|8877.99|8876.28|8876.28|0
1623161830000|2021-06-08 14:17:10|8877.8|8877.8|8878.02|8878.02|8878.18|8878.18|8877.8|8877.8|0
1623161840000|2021-06-08 14:17:20|8878|8878|8878|8878|8878|8878|8878|8878|0
1623161850000|2021-06-08 14:17:30|8877.94|8877.94|8877.62|8877.62|8879.1|8879.1|8877.62|8877.62|0
1623161860000|2021-06-08 14:17:40|8877.83|8877.83|8877.46|8877.46|8877.83|8877.83|8877.46|8877.46|0
1623161870000|2021-06-08 14:17:50|8877.57|8877.57|8877.59|8877.59|8877.59|8877.59|8877.41|8877.41|0
1623161880000|2021-06-08 14:18:00|8877.97|8877.97|8879.04|8879.04|8879.04|8879.04|8877.97|8877.97|0
1623161890000|2021-06-08 14:18:10|8879.25|8879.25|8878.33|8878.33|8879.25|8879.25|8878.12|8878.12|0
1623161900000|2021-06-08 14:18:20|8878.44|8878.44|8878.8|8878.8|8878.8|8878.8|8878.44|8878.44|0
1623161910000|2021-06-08 14:18:30|8877.94|8877.94|8877.94|8877.94|8877.94|8877.94|8877.94|8877.94|0
1623161920000|2021-06-08 14:18:40|8877.09|8877.09|8878.01|8878.01|8878.01|8878.01|8877.09|8877.09|0
1623161930000|2021-06-08 14:18:50|8877.71|8877.71|8877.92|8877.92|8877.92|8877.92|8877.51|8877.51|0
1623161940000|2021-06-08 14:19:00|8876.21|8876.21|8874.64|8874.64|8876.21|8876.21|8874.64|8874.64|0
1623161950000|2021-06-08 14:19:10|8874.74|8874.74|8874.61|8874.61|8874.74|8874.74|8874.61|8874.61|0
1623161960000|2021-06-08 14:19:20|8874.45|8874.45|8873.65|8873.65|8874.89|8874.89|8873.65|8873.65|0
1623161970000|2021-06-08 14:19:30|8873.72|8873.72|8876.25|8876.25|8876.25|8876.25|8873.72|8873.72|0
1623161980000|2021-06-08 14:19:40|8876.35|8876.35|8877.59|8877.59|8877.72|8877.72|8876.35|8876.35|0
1623161990000|2021-06-08 14:19:50|8877.29|8877.29|8877.48|8877.48|8877.48|8877.48|8877.29|8877.29|0
1623162000000|2021-06-08 14:20:00|8877.68|8877.68|8877.94|8877.94|8877.94|8877.94|8877.68|8877.68|0
1623162020000|2021-06-08 14:20:20|8877.84|8877.84|8877.67|8877.67|8877.84|8877.84|8877.67|8877.67|0
1623162030000|2021-06-08 14:20:30|8877.73|8877.73|8877.73|8877.73|8877.73|8877.73|8877.73|8877.73|0
1623162040000|2021-06-08 14:20:40|8877.94|8877.94|8877.89|8877.89|8877.98|8877.98|8877.89|8877.89|0
1623162050000|2021-06-08 14:20:50|8878.27|8878.27|8878.29|8878.29|8878.56|8878.56|8878.27|8878.27|0
1623162060000|2021-06-08 14:21:00|8878.39|8878.39|8877.87|8877.87|8878.39|8878.39|8877.57|8877.57|0
1623162070000|2021-06-08 14:21:10|8878|8878|8877.79|8877.79|8878.3|8878.3|8877.79|8877.79|0
1623162080000|2021-06-08 14:21:20|8877.74|8877.74|8877.9|8877.9|8877.94|8877.94|8877.67|8877.67|0
1623162090000|2021-06-08 14:21:30|8877.59|8877.59|8877.43|8877.43|8877.59|8877.59|8877.43|8877.43|0
1623162100000|2021-06-08 14:21:40|8877.35|8877.35|8878.08|8878.08|8878.08|8878.08|8877.35|8877.35|0
1623162110000|2021-06-08 14:21:50|8877.8|8877.8|8877.74|8877.74|8877.8|8877.8|8877.74|8877.74|0
1623162120000|2021-06-08 14:22:00|8877.64|8877.64|8877.45|8877.45|8877.64|8877.64|8877.45|8877.45|0
1623162130000|2021-06-08 14:22:10|8877.37|8877.37|8876.71|8876.71|8877.37|8877.37|8876.51|8876.51|0
1623162140000|2021-06-08 14:22:20|8876.5|8876.5|8875.87|8875.87|8876.92|8876.92|8875.87|8875.87|0
1623162150000|2021-06-08 14:22:30|8876.63|8876.63|8875.72|8875.72|8876.63|8876.63|8875.51|8875.51|0
1623162160000|2021-06-08 14:22:40|8875.43|8875.43|8875.35|8875.35|8875.43|8875.43|8875.35|8875.35|0
1623162170000|2021-06-08 14:22:50|8875.26|8875.26|8875.26|8875.26|8875.26|8875.26|8875.26|8875.26|0
1623162180000|2021-06-08 14:23:00|8874.97|8874.97|8875.1|8875.1|8875.34|8875.34|8874.97|8874.97|0
1623162190000|2021-06-08 14:23:10|8875.18|8875.18|8875.13|8875.13|8875.38|8875.38|8875.13|8875.13|0
1623162200000|2021-06-08 14:23:20|8875.33|8875.33|8875.05|8875.05|8875.39|8875.39|8875.05|8875.05|0
1623162210000|2021-06-08 14:23:30|8874.86|8874.86|8874.16|8874.16|8874.86|8874.86|8874.16|8874.16|0
1623162220000|2021-06-08 14:23:40|8874.46|8874.46|8875.28|8875.28|8875.32|8875.32|8874.46|8874.46|0
1623162230000|2021-06-08 14:23:50|8875.51|8875.51|8876.29|8876.29|8876.29|8876.29|8875.43|8875.43|0
1623162240000|2021-06-08 14:24:00|8876.23|8876.23|8876.92|8876.92|8876.99|8876.99|8875.98|8875.98|0
1623162250000|2021-06-08 14:24:10|8876.85|8876.85|8876.96|8876.96|8877.26|8877.26|8876.85|8876.85|0
1623162260000|2021-06-08 14:24:20|8877.05|8877.05|8875.89|8875.89|8877.05|8877.05|8875.89|8875.89|0
1623162270000|2021-06-08 14:24:30|8875.8|8875.8|8876.28|8876.28|8876.28|8876.28|8875.8|8875.8|0
1623162280000|2021-06-08 14:24:40|8875.9|8875.9|8875.9|8875.9|8875.9|8875.9|8875.9|8875.9|0
1623162290000|2021-06-08 14:24:50|8875.04|8875.04|8875.44|8875.44|8875.44|8875.44|8875.04|8875.04|0
1623162300000|2021-06-08 14:25:00|8876.3|8876.3|8876.03|8876.03|8876.3|8876.3|8876.03|8876.03|0
1623162310000|2021-06-08 14:25:10|8876.09|8876.09|8877.45|8877.45|8877.45|8877.45|8876.09|8876.09|0
1623162320000|2021-06-08 14:25:20|8877.87|8877.87|8878.86|8878.86|8878.86|8878.86|8877.87|8877.87|0
1623162330000|2021-06-08 14:25:30|8878.9|8878.9|8883.64|8883.64|8883.84|8883.84|8878.9|8878.9|0
1623162340000|2021-06-08 14:25:40|8883.76|8883.76|8884.95|8884.95|8885.16|8885.16|8883.76|8883.76|0
1623162350000|2021-06-08 14:25:50|8885.04|8885.04|8886.29|8886.29|8886.29|8886.29|8885.04|8885.04|0
1623162360000|2021-06-08 14:26:00|8886.32|8886.32|8885.37|8885.37|8886.35|8886.35|8885.37|8885.37|0
1623162370000|2021-06-08 14:26:10|8885.29|8885.29|8885.29|8885.29|8885.29|8885.29|8885.29|8885.29|0
1623162380000|2021-06-08 14:26:20|8885.22|8885.22|8884.82|8884.82|8885.22|8885.22|8884.82|8884.82|0
1623162390000|2021-06-08 14:26:30|8884.72|8884.72|8884.63|8884.63|8884.72|8884.72|8884.63|8884.63|0
1623162400000|2021-06-08 14:26:40|8884.74|8884.74|8884.53|8884.53|8884.93|8884.93|8884.51|8884.51|0
1623162410000|2021-06-08 14:26:50|8884.51|8884.51|8883.43|8883.43|8884.51|8884.51|8883.43|8883.43|0
1623162420000|2021-06-08 14:27:00|8883.48|8883.48|8883.48|8883.48|8883.48|8883.48|8883.48|8883.48|0
1623162430000|2021-06-08 14:27:10|8883.41|8883.41|8883.12|8883.12|8883.64|8883.64|8883.12|8883.12|0
1623162440000|2021-06-08 14:27:20|8883.04|8883.04|8881.83|8881.83|8883.12|8883.12|8881.83|8881.83|0
1623162450000|2021-06-08 14:27:30|8882.02|8882.02|8882.21|8882.21|8882.21|8882.21|8882.02|8882.02|0
1623162460000|2021-06-08 14:27:40|8882.1|8882.1|8882.2|8882.2|8882.49|8882.49|8882.1|8882.1|0
1623162470000|2021-06-08 14:27:50|8882.1|8882.1|8882.1|8882.1|8882.1|8882.1|8882.1|8882.1|0
1623162480000|2021-06-08 14:28:00|8882.14|8882.14|8882.77|8882.77|8882.77|8882.77|8882.14|8882.14|0
1623162490000|2021-06-08 14:28:10|8882.84|8882.84|8880.89|8880.89|8882.84|8882.84|8880.86|8880.86|0
1623162500000|2021-06-08 14:28:20|8880.58|8880.58|8879.1|8879.1|8880.58|8880.58|8879.1|8879.1|0
1623162510000|2021-06-08 14:28:30|8879.07|8879.07|8880.45|8880.45|8880.45|8880.45|8878.9|8878.9|0
1623162520000|2021-06-08 14:28:40|8880.52|8880.52|8880.38|8880.38|8880.52|8880.52|8880.38|8880.38|0
1623162530000|2021-06-08 14:28:50|8881.23|8881.23|8882.07|8882.07|8882.07|8882.07|8881.23|8881.23|0
1623162540000|2021-06-08 14:29:00|8881.93|8881.93|8881.93|8881.93|8881.93|8881.93|8881.93|8881.93|0
1623162550000|2021-06-08 14:29:10|8881.63|8881.63|8880.17|8880.17|8881.63|8881.63|8880.17|8880.17|0
1623162560000|2021-06-08 14:29:20|8879.78|8879.78|8879.36|8879.36|8879.87|8879.87|8879.09|8879.09|0
1623162570000|2021-06-08 14:29:30|8879.44|8879.44|8879.92|8879.92|8879.92|8879.92|8879.06|8879.06|0
1623162580000|2021-06-08 14:29:40|8880.22|8880.22|8880.09|8880.09|8880.41|8880.41|8879.99|8879.99|0
1623162590000|2021-06-08 14:29:50|8880.07|8880.07|8880.76|8880.76|8880.76|8880.76|8880.07|8880.07|0
1623162600000|2021-06-08 14:30:00|8880.9|8880.9|8881.01|8881.01|8881.11|8881.11|8880.9|8880.9|0
1623162610000|2021-06-08 14:30:10|8881.08|8881.08|8880.99|8880.99|8881.08|8881.08|8880.99|8880.99|0
1623162620000|2021-06-08 14:30:20|8881.09|8881.09|8881.52|8881.52|8881.77|8881.77|8881.09|8881.09|0
1623162630000|2021-06-08 14:30:30|8882.37|8882.37|8881.61|8881.61|8882.37|8882.37|8881.52|8881.52|0
1623162640000|2021-06-08 14:30:40|8881.82|8881.82|8881.75|8881.75|8881.82|8881.82|8881.75|8881.75|0
1623162650000|2021-06-08 14:30:50|8881.45|8881.45|8881.34|8881.34|8881.45|8881.45|8881.34|8881.34|0
1623162660000|2021-06-08 14:31:00|8881.4|8881.4|8879.99|8879.99|8881.4|8881.4|8879.99|8879.99|0
1623162670000|2021-06-08 14:31:10|8879.93|8879.93|8879.57|8879.57|8880|8880|8879.48|8879.48|0
1623162680000|2021-06-08 14:31:20|8879.46|8879.46|8879.63|8879.63|8879.63|8879.63|8879.34|8879.34|0
1623162690000|2021-06-08 14:31:30|8880.49|8880.49|8881.23|8881.23|8881.23|8881.23|8880.49|8880.49|0
1623162700000|2021-06-08 14:31:40|8881.2|8881.2|8881.11|8881.11|8881.28|8881.28|8881.11|8881.11|0
1623162710000|2021-06-08 14:31:50|8881.03|8881.03|8880.94|8880.94|8881.03|8881.03|8880.94|8880.94|0
1623162720000|2021-06-08 14:32:00|8880.84|8880.84|8880.33|8880.33|8880.84|8880.84|8880.33|8880.33|0
1623162730000|2021-06-08 14:32:10|8880.23|8880.23|8880.23|8880.23|8880.23|8880.23|8880.23|8880.23|0
1623162740000|2021-06-08 14:32:20|8880.1|8880.1|8880.44|8880.44|8880.44|8880.44|8880.1|8880.1|0
1623162760000|2021-06-08 14:32:40|8880.51|8880.51|8879.85|8879.85|8880.51|8880.51|8879.77|8879.77|0
1623162770000|2021-06-08 14:32:50|8879.94|8879.94|8880.27|8880.27|8880.27|8880.27|8879.94|8879.94|0
1623162780000|2021-06-08 14:33:00|8880.62|8880.62|8880.62|8880.62|8880.62|8880.62|8880.62|8880.62|0
1623162790000|2021-06-08 14:33:10|8880.65|8880.65|8880.67|8880.67|8880.67|8880.67|8880.65|8880.65|0
1623162800000|2021-06-08 14:33:20|8880.87|8880.87|8882.89|8882.89|8882.89|8882.89|8880.87|8880.87|0
1623162810000|2021-06-08 14:33:30|8882.94|8882.94|8883.52|8883.52|8884.13|8884.13|8882.83|8882.83|0
1623162820000|2021-06-08 14:33:40|8883.55|8883.55|8881.47|8881.47|8883.55|8883.55|8881.47|8881.47|0
1623162830000|2021-06-08 14:33:50|8881.25|8881.25|8881.09|8881.09|8881.25|8881.25|8881.09|8881.09|0
1623162840000|2021-06-08 14:34:00|8881.01|8881.01|8880.87|8880.87|8881.01|8881.01|8880.87|8880.87|0
1623162850000|2021-06-08 14:34:10|8881.02|8881.02|8881.41|8881.41|8881.41|8881.41|8881.02|8881.02|0
1623162860000|2021-06-08 14:34:20|8881.48|8881.48|8882.95|8882.95|8882.95|8882.95|8881.48|8881.48|0
1623162870000|2021-06-08 14:34:30|8883.41|8883.41|8884.87|8884.87|8884.97|8884.97|8883.41|8883.41|0
1623162880000|2021-06-08 14:34:40|8885.65|8885.65|8886.48|8886.48|8886.78|8886.78|8885.6|8885.6|0
1623162890000|2021-06-08 14:34:50|8886.53|8886.53|8886.77|8886.77|8886.77|8886.77|8886.53|8886.53|0
1623162900000|2021-06-08 14:35:00|8886.98|8886.98|8886.68|8886.68|8886.98|8886.98|8886.68|8886.68|0
1623162910000|2021-06-08 14:35:10|8886.71|8886.71|8886.65|8886.65|8886.71|8886.71|8886.65|8886.65|0
1623162920000|2021-06-08 14:35:20|8886.73|8886.73|8887.18|8887.18|8887.18|8887.18|8886.7|8886.7|0
1623162930000|2021-06-08 14:35:30|8886.79|8886.79|8886.85|8886.85|8886.91|8886.91|8886.72|8886.72|0
1623162940000|2021-06-08 14:35:40|8886.71|8886.71|8886.85|8886.85|8887.04|8887.04|8886.42|8886.42|0
1623162950000|2021-06-08 14:35:50|8886.94|8886.94|8887.02|8887.02|8887.02|8887.02|8886.56|8886.56|0
1623162960000|2021-06-08 14:36:00|8887.11|8887.11|8888.78|8888.78|8888.78|8888.78|8886.99|8886.99|0
1623162970000|2021-06-08 14:36:10|8888.58|8888.58|8888.72|8888.72|8888.72|8888.72|8888.58|8888.58|0
1623162980000|2021-06-08 14:36:20|8888.58|8888.58|8888.5|8888.5|8888.58|8888.58|8888.5|8888.5|0
1623162990000|2021-06-08 14:36:30|8888.44|8888.44|8888.71|8888.71|8888.83|8888.83|8888.38|8888.38|0
1623163000000|2021-06-08 14:36:40|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|0
1623163010000|2021-06-08 14:36:50|8889.19|8889.19|8890.26|8890.26|8890.26|8890.26|8889.05|8889.05|0
1623163020000|2021-06-08 14:37:00|8890.55|8890.55|8889.64|8889.64|8890.92|8890.92|8889.64|8889.64|0
1623163030000|2021-06-08 14:37:10|8889.69|8889.69|8889.66|8889.66|8889.69|8889.69|8889.66|8889.66|0
1623163040000|2021-06-08 14:37:20|8889.58|8889.58|8889.66|8889.66|8889.66|8889.66|8889.58|8889.58|0
1623163050000|2021-06-08 14:37:30|8889.57|8889.57|8889.15|8889.15|8889.57|8889.57|8889.15|8889.15|0
1623163060000|2021-06-08 14:37:40|8889.25|8889.25|8889.44|8889.44|8889.44|8889.44|8889.25|8889.25|0
1623163070000|2021-06-08 14:37:50|8889.36|8889.36|8891.22|8891.22|8891.27|8891.27|8889.26|8889.26|0
1623163080000|2021-06-08 14:38:00|8891.43|8891.43|8891.18|8891.18|8891.56|8891.56|8891.18|8891.18|0
1623163090000|2021-06-08 14:38:10|8891.37|8891.37|8892.05|8892.05|8892.11|8892.11|8891.37|8891.37|0
1623163100000|2021-06-08 14:38:20|8892.24|8892.24|8892.61|8892.61|8892.81|8892.81|8892.24|8892.24|0
1623163110000|2021-06-08 14:38:30|8892.65|8892.65|8892.82|8892.82|8892.82|8892.82|8892.65|8892.65|0
1623163120000|2021-06-08 14:38:40|8893.01|8893.01|8893.62|8893.62|8893.62|8893.62|8893.01|8893.01|0
1623163130000|2021-06-08 14:38:50|8893.69|8893.69|8894.26|8894.26|8894.33|8894.33|8893.69|8893.69|0
1623163140000|2021-06-08 14:39:00|8894.24|8894.24|8894.65|8894.65|8894.67|8894.67|8894.24|8894.24|0
1623163150000|2021-06-08 14:39:10|8894.58|8894.58|8894.85|8894.85|8895.42|8895.42|8894.58|8894.58|0
1623163160000|2021-06-08 14:39:20|8894.87|8894.87|8894.81|8894.81|8894.87|8894.87|8894.81|8894.81|0
1623163170000|2021-06-08 14:39:30|8894.39|8894.39|8892.8|8892.8|8894.39|8894.39|8892.8|8892.8|0
1623163180000|2021-06-08 14:39:40|8892.91|8892.91|8894.37|8894.37|8894.62|8894.62|8892.91|8892.91|0
1623163190000|2021-06-08 14:39:50|8894.51|8894.51|8894.33|8894.33|8894.51|8894.51|8894.33|8894.33|0
1623163200000|2021-06-08 14:40:00|8894.14|8894.14|8892.17|8892.17|8894.14|8894.14|8892.17|8892.17|0
1623163210000|2021-06-08 14:40:10|8891.9|8891.9|8891.52|8891.52|8891.9|8891.9|8891.52|8891.52|0
1623163220000|2021-06-08 14:40:20|8891.33|8891.33|8891.39|8891.39|8891.39|8891.39|8891.33|8891.33|0
1623163230000|2021-06-08 14:40:30|8891.53|8891.53|8891.84|8891.84|8891.84|8891.84|8891.53|8891.53|0
1623163240000|2021-06-08 14:40:40|8891.76|8891.76|8891.79|8891.79|8891.84|8891.84|8891.76|8891.76|0
1623163250000|2021-06-08 14:40:50|8892.64|8892.64|8892.64|8892.64|8892.64|8892.64|8892.64|8892.64|0
1623163260000|2021-06-08 14:41:00|8892.74|8892.74|8892.74|8892.74|8892.74|8892.74|8892.74|8892.74|0
1623163270000|2021-06-08 14:41:10|8892.67|8892.67|8892.64|8892.64|8892.73|8892.73|8892.51|8892.51|0
1623163280000|2021-06-08 14:41:20|8892.71|8892.71|8891.7|8891.7|8892.71|8892.71|8891.14|8891.14|0
1623163290000|2021-06-08 14:41:30|8891.59|8891.59|8889.43|8889.43|8891.59|8891.59|8888.8|8888.8|0
1623163300000|2021-06-08 14:41:40|8889.33|8889.33|8890.06|8890.06|8890.06|8890.06|8889.33|8889.33|0
1623163310000|2021-06-08 14:41:50|8890.22|8890.22|8889.93|8889.93|8890.22|8890.22|8889.93|8889.93|0
1623163320000|2021-06-08 14:42:00|8889.84|8889.84|8889.18|8889.18|8889.84|8889.84|8889.18|8889.18|0
1623163330000|2021-06-08 14:42:10|8889.09|8889.09|8888.71|8888.71|8889.09|8889.09|8888.56|8888.56|0
1623163340000|2021-06-08 14:42:20|8888.41|8888.41|8888.41|8888.41|8888.41|8888.41|8888.41|8888.41|0
1623163350000|2021-06-08 14:42:30|8888.33|8888.33|8889.46|8889.46|8889.46|8889.46|8888.33|8888.33|0
1623163360000|2021-06-08 14:42:40|8889.51|8889.51|8890.74|8890.74|8890.74|8890.74|8889.51|8889.51|0
1623163370000|2021-06-08 14:42:50|8890.91|8890.91|8893.27|8893.27|8893.27|8893.27|8890.91|8890.91|0
1623163380000|2021-06-08 14:43:00|8893.05|8893.05|8892.21|8892.21|8893.05|8893.05|8891.68|8891.68|0
1623163390000|2021-06-08 14:43:10|8892.31|8892.31|8892.31|8892.31|8892.31|8892.31|8892.31|8892.31|0
1623163400000|2021-06-08 14:43:20|8892.48|8892.48|8892.16|8892.16|8892.48|8892.48|8892.05|8892.05|0
1623163410000|2021-06-08 14:43:30|8891.84|8891.84|8891.72|8891.72|8891.84|8891.84|8891.66|8891.66|0
1623163420000|2021-06-08 14:43:40|8891.66|8891.66|8891.42|8891.42|8891.72|8891.72|8891.42|8891.42|0
1623163430000|2021-06-08 14:43:50|8891.72|8891.72|8891.72|8891.72|8891.72|8891.72|8891.72|8891.72|0
1623163440000|2021-06-08 14:44:00|8891.92|8891.92|8892.27|8892.27|8892.27|8892.27|8891.92|8891.92|0
1623163450000|2021-06-08 14:44:10|8892.22|8892.22|8893.62|8893.62|8893.64|8893.64|8892.22|8892.22|0
1623163460000|2021-06-08 14:44:20|8893.6|8893.6|8893.1|8893.1|8893.6|8893.6|8893.07|8893.07|0
1623163470000|2021-06-08 14:44:30|8892.79|8892.79|8892.58|8892.58|8892.79|8892.79|8892.41|8892.41|0
1623163480000|2021-06-08 14:44:40|8892.31|8892.31|8892.24|8892.24|8892.31|8892.31|8892.24|8892.24|0
1623163490000|2021-06-08 14:44:50|8892|8892|8891.24|8891.24|8892|8892|8891.24|8891.24|0
1623163500000|2021-06-08 14:45:00|8890.4|8890.4|8891.04|8891.04|8891.04|8891.04|8890.4|8890.4|0
1623163510000|2021-06-08 14:45:10|8891.12|8891.12|8891.72|8891.72|8891.72|8891.72|8891.12|8891.12|0
1623163520000|2021-06-08 14:45:20|8891.52|8891.52|8891.35|8891.35|8891.52|8891.52|8891.27|8891.27|0
1623163530000|2021-06-08 14:45:30|8891.29|8891.29|8891.29|8891.29|8891.29|8891.29|8891.29|8891.29|0
1623163550000|2021-06-08 14:45:50|8890.43|8890.43|8890.27|8890.27|8890.43|8890.43|8890.27|8890.27|0
1623163560000|2021-06-08 14:46:00|8890.32|8890.32|8891.11|8891.11|8891.11|8891.11|8890.32|8890.32|0
1623163570000|2021-06-08 14:46:10|8890.51|8890.51|8890.38|8890.38|8890.51|8890.51|8890.38|8890.38|0
1623163580000|2021-06-08 14:46:20|8890.67|8890.67|8890.48|8890.48|8890.96|8890.96|8890.39|8890.39|0
1623163590000|2021-06-08 14:46:30|8890.55|8890.55|8890.61|8890.61|8890.61|8890.61|8890.48|8890.48|0
1623163600000|2021-06-08 14:46:40|8890.75|8890.75|8891.25|8891.25|8891.25|8891.25|8890.75|8890.75|0
1623163610000|2021-06-08 14:46:50|8891.23|8891.23|8890.87|8890.87|8891.25|8891.25|8890.87|8890.87|0
1623163620000|2021-06-08 14:47:00|8890.77|8890.77|8889.86|8889.86|8890.87|8890.87|8889.86|8889.86|0
1623163630000|2021-06-08 14:47:10|8889.48|8889.48|8889.48|8889.48|8889.48|8889.48|8889.21|8889.21|0
1623163640000|2021-06-08 14:47:20|8889.38|8889.38|8889.29|8889.29|8889.46|8889.46|8889.21|8889.21|0
1623163650000|2021-06-08 14:47:30|8889.18|8889.18|8889.05|8889.05|8889.18|8889.18|8889.05|8889.05|0
1623163660000|2021-06-08 14:47:40|8889.66|8889.66|8889.66|8889.66|8889.66|8889.66|8889.66|8889.66|0
1623163670000|2021-06-08 14:47:50|8889.68|8889.68|8889.35|8889.35|8889.68|8889.68|8889.23|8889.23|0
1623163680000|2021-06-08 14:48:00|8888.75|8888.75|8888.91|8888.91|8888.91|8888.91|8888.75|8888.75|0
1623163690000|2021-06-08 14:48:10|8888.53|8888.53|8888.4|8888.4|8888.53|8888.53|8888.23|8888.23|0
1623163700000|2021-06-08 14:48:20|8888.47|8888.47|8887.61|8887.61|8888.47|8888.47|8887.61|8887.61|0
1623163710000|2021-06-08 14:48:30|8886.75|8886.75|8886.11|8886.11|8886.75|8886.75|8886.11|8886.11|0
1623163730000|2021-06-08 14:48:50|8886.02|8886.02|8884.33|8884.33|8886.02|8886.02|8884.25|8884.25|0
1623163740000|2021-06-08 14:49:00|8884.25|8884.25|8884.46|8884.46|8884.46|8884.46|8884.17|8884.17|0
1623163750000|2021-06-08 14:49:10|8884.52|8884.52|8884.83|8884.83|8885.13|8885.13|8884.52|8884.52|0
1623163770000|2021-06-08 14:49:30|8884.76|8884.76|8884.76|8884.76|8884.76|8884.76|8884.76|8884.76|0
1623163780000|2021-06-08 14:49:40|8884.59|8884.59|8884.49|8884.49|8884.59|8884.59|8884.49|8884.49|0
1623163790000|2021-06-08 14:49:50|8884.37|8884.37|8884.24|8884.24|8884.37|8884.37|8884.24|8884.24|0
1623163800000|2021-06-08 14:50:00|8884.11|8884.11|8884.46|8884.46|8884.73|8884.73|8884.11|8884.11|0
1623163810000|2021-06-08 14:50:10|8884.55|8884.55|8884.07|8884.07|8884.55|8884.55|8884.07|8884.07|0
1623163820000|2021-06-08 14:50:20|8884.09|8884.09|8884.82|8884.82|8885.88|8885.88|8884.09|8884.09|0
1623163830000|2021-06-08 14:50:30|8884.66|8884.66|8884.3|8884.3|8884.66|8884.66|8884.18|8884.18|0
1623163840000|2021-06-08 14:50:40|8884.24|8884.24|8884.09|8884.09|8884.24|8884.24|8884.09|8884.09|0
1623163850000|2021-06-08 14:50:50|8884.02|8884.02|8884.81|8884.81|8884.81|8884.81|8883.95|8883.95|0
1623163860000|2021-06-08 14:51:00|8884.65|8884.65|8884.67|8884.67|8884.67|8884.67|8884.49|8884.49|0
1623163870000|2021-06-08 14:51:10|8884.77|8884.77|8885.07|8885.07|8885.07|8885.07|8884.77|8884.77|0
1623163880000|2021-06-08 14:51:20|8885.27|8885.27|8885.35|8885.35|8885.35|8885.35|8885.27|8885.27|0
1623163890000|2021-06-08 14:51:30|8885.65|8885.65|8885.65|8885.65|8885.65|8885.65|8885.65|8885.65|0
1623163900000|2021-06-08 14:51:40|8885.55|8885.55|8885.25|8885.25|8885.55|8885.55|8885.25|8885.25|0
1623163910000|2021-06-08 14:51:50|8885.17|8885.17|8886.48|8886.48|8886.48|8886.48|8885.15|8885.15|0
1623163920000|2021-06-08 14:52:00|8886.62|8886.62|8887.38|8887.38|8887.38|8887.38|8886.62|8886.62|0
1623163930000|2021-06-08 14:52:10|8887.08|8887.08|8886.78|8886.78|8887.08|8887.08|8886.78|8886.78|0
1623163940000|2021-06-08 14:52:20|8886.86|8886.86|8886.87|8886.87|8886.95|8886.95|8886.86|8886.86|0
1623163950000|2021-06-08 14:52:30|8886.8|8886.8|8886.72|8886.72|8886.8|8886.8|8886.72|8886.72|0
1623163960000|2021-06-08 14:52:40|8886.91|8886.91|8887.14|8887.14|8887.14|8887.14|8886.91|8886.91|0
1623163970000|2021-06-08 14:52:50|8887.23|8887.23|8887.15|8887.15|8887.23|8887.23|8887.15|8887.15|0
1623163980000|2021-06-08 14:53:00|8887.07|8887.07|8886.3|8886.3|8887.39|8887.39|8886.3|8886.3|0
1623163990000|2021-06-08 14:53:10|8886.22|8886.22|8886.31|8886.31|8886.31|8886.31|8886.15|8886.15|0
1623164000000|2021-06-08 14:53:20|8886.37|8886.37|8885.48|8885.48|8886.37|8886.37|8885.4|8885.4|0
1623164010000|2021-06-08 14:53:30|8885.41|8885.41|8885.07|8885.07|8885.41|8885.41|8885.04|8885.04|0
1623164020000|2021-06-08 14:53:40|8885.93|8885.93|8886.12|8886.12|8886.16|8886.16|8885.93|8885.93|0
1623164030000|2021-06-08 14:53:50|8886.05|8886.05|8884.15|8884.15|8886.05|8886.05|8884.15|8884.15|0
1623164040000|2021-06-08 14:54:00|8884.08|8884.08|8884.08|8884.08|8884.08|8884.08|8884.08|8884.08|0
1623164050000|2021-06-08 14:54:10|8883.87|8883.87|8883.21|8883.21|8883.87|8883.87|8883.11|8883.11|0
1623164060000|2021-06-08 14:54:20|8883.42|8883.42|8883.42|8883.42|8883.42|8883.42|8883.42|8883.42|0
1623164070000|2021-06-08 14:54:30|8883.28|8883.28|8883.22|8883.22|8883.28|8883.28|8883.22|8883.22|0
1623164080000|2021-06-08 14:54:40|8883.26|8883.26|8883.26|8883.26|8883.26|8883.26|8883.1|8883.1|0
1623164090000|2021-06-08 14:54:50|8882.41|8882.41|8882.15|8882.15|8882.47|8882.47|8882.15|8882.15|0
1623164100000|2021-06-08 14:55:00|8882.26|8882.26|8882.76|8882.76|8882.76|8882.76|8882.26|8882.26|0
1623164110000|2021-06-08 14:55:10|8882.61|8882.61|8882.51|8882.51|8882.61|8882.61|8882.51|8882.51|0
1623164120000|2021-06-08 14:55:20|8882.44|8882.44|8882.44|8882.44|8882.44|8882.44|8882.44|8882.44|0
1623164140000|2021-06-08 14:55:40|8882.58|8882.58|8882.91|8882.91|8882.91|8882.91|8882.06|8882.06|0
1623164150000|2021-06-08 14:55:50|8882.81|8882.81|8882.73|8882.73|8882.81|8882.81|8882.69|8882.69|0
1623164160000|2021-06-08 14:56:00|8883.34|8883.34|8883.34|8883.34|8883.41|8883.41|8883.34|8883.34|0
1623164170000|2021-06-08 14:56:10|8883.25|8883.25|8881.81|8881.81|8883.25|8883.25|8881.81|8881.81|0
1623164180000|2021-06-08 14:56:20|8881.72|8881.72|8881.51|8881.51|8881.88|8881.88|8881.51|8881.51|0
1623164190000|2021-06-08 14:56:30|8881.41|8881.41|8881.23|8881.23|8881.41|8881.41|8881.23|8881.23|0
1623164200000|2021-06-08 14:56:40|8881.55|8881.55|8881.63|8881.63|8881.63|8881.63|8881.55|8881.55|0
1623164210000|2021-06-08 14:56:50|8881.72|8881.72|8881.65|8881.65|8881.72|8881.72|8881.57|8881.57|0
1623164220000|2021-06-08 14:57:00|8881.57|8881.57|8881.28|8881.28|8881.57|8881.57|8881.28|8881.28|0
1623164230000|2021-06-08 14:57:10|8881.37|8881.37|8881.62|8881.62|8881.8|8881.8|8881.37|8881.37|0
1623164240000|2021-06-08 14:57:20|8881.6|8881.6|8881.6|8881.6|8881.6|8881.6|8881.6|8881.6|0
1623164250000|2021-06-08 14:57:30|8881.5|8881.5|8881.87|8881.87|8881.95|8881.95|8881.5|8881.5|0
1623164260000|2021-06-08 14:57:40|8881.8|8881.8|8881.73|8881.73|8881.8|8881.8|8881.73|8881.73|0
1623164270000|2021-06-08 14:57:50|8881.79|8881.79|8881.75|8881.75|8881.79|8881.79|8881.65|8881.65|0
1623164280000|2021-06-08 14:58:00|8881.59|8881.59|8881.21|8881.21|8881.59|8881.59|8881.21|8881.21|0
1623164290000|2021-06-08 14:58:10|8881.14|8881.14|8880.63|8880.63|8881.14|8881.14|8880.63|8880.63|0
1623164300000|2021-06-08 14:58:20|8880.86|8880.86|8881.09|8881.09|8881.09|8881.09|8880.86|8880.86|0
1623164310000|2021-06-08 14:58:30|8881.16|8881.16|8881.47|8881.47|8881.47|8881.47|8881.16|8881.16|0
1623164320000|2021-06-08 14:58:40|8881.32|8881.32|8881.34|8881.34|8881.48|8881.48|8881.31|8881.31|0
1623164330000|2021-06-08 14:58:50|8881.72|8881.72|8881.59|8881.59|8881.72|8881.72|8881.59|8881.59|0
1623164340000|2021-06-08 14:59:00|8881.64|8881.64|8881.95|8881.95|8882.05|8882.05|8881.64|8881.64|0
1623164350000|2021-06-08 14:59:10|8882.18|8882.18|8881.76|8881.76|8882.18|8882.18|8881.15|8881.15|0
1623164360000|2021-06-08 14:59:20|8881.65|8881.65|8882.5|8882.5|8882.5|8882.5|8881.65|8881.65|0
1623164370000|2021-06-08 14:59:30|8882.57|8882.57|8882.38|8882.38|8882.57|8882.57|8882.3|8882.3|0
1623164380000|2021-06-08 14:59:40|8882.17|8882.17|8882.17|8882.17|8882.17|8882.17|8882.17|8882.17|0
1623164390000|2021-06-08 14:59:50|8882.41|8882.41|8882.36|8882.36|8882.48|8882.48|8882.36|8882.36|0
1623164400000|2021-06-08 15:00:00|8882.38|8882.38|8882.73|8882.73|8882.73|8882.73|8882.38|8882.38|0
1623164410000|2021-06-08 15:00:10|8883.03|8883.03|8883.06|8883.06|8883.1|8883.1|8882.96|8882.96|0
1623164420000|2021-06-08 15:00:20|8883.28|8883.28|8883.37|8883.37|8883.37|8883.37|8883.28|8883.28|0
1623164430000|2021-06-08 15:00:30|8883.61|8883.61|8886.49|8886.49|8886.49|8886.49|8883.61|8883.61|0
1623164440000|2021-06-08 15:00:40|8886.4|8886.4|8886.08|8886.08|8886.56|8886.56|8885.94|8885.94|0
1623164450000|2021-06-08 15:00:50|8886.11|8886.11|8886.13|8886.13|8886.19|8886.19|8885.88|8885.88|0
1623164460000|2021-06-08 15:01:00|8886.05|8886.05|8886.19|8886.19|8886.46|8886.46|8886.05|8886.05|0
1623164470000|2021-06-08 15:01:10|8886.49|8886.49|8886.49|8886.49|8886.51|8886.51|8886.49|8886.49|0
1623164480000|2021-06-08 15:01:20|8886.66|8886.66|8886.66|8886.66|8886.66|8886.66|8886.66|8886.66|0
1623164490000|2021-06-08 15:01:30|8886.74|8886.74|8886.94|8886.94|8887.07|8887.07|8886.67|8886.67|0
1623164500000|2021-06-08 15:01:40|8887.13|8887.13|8887.38|8887.38|8887.38|8887.38|8887.05|8887.05|0
1623164510000|2021-06-08 15:01:50|8887.44|8887.44|8888.3|8888.3|8888.3|8888.3|8886.59|8886.59|0
1623164520000|2021-06-08 15:02:00|8888.51|8888.51|8889.63|8889.63|8889.87|8889.87|8888.51|8888.51|0
1623164530000|2021-06-08 15:02:10|8889.47|8889.47|8890.63|8890.63|8890.63|8890.63|8889.47|8889.47|0
1623164540000|2021-06-08 15:02:20|8890.59|8890.59|8890.67|8890.67|8890.73|8890.73|8890.59|8890.59|0
1623164550000|2021-06-08 15:02:30|8890.59|8890.59|8890.68|8890.68|8890.68|8890.68|8890.59|8890.59|0
1623164560000|2021-06-08 15:02:40|8890.61|8890.61|8890.9|8890.9|8891.46|8891.46|8890.6|8890.6|0
1623164570000|2021-06-08 15:02:50|8890.81|8890.81|8891.33|8891.33|8891.49|8891.49|8890.81|8890.81|0
1623164580000|2021-06-08 15:03:00|8891.36|8891.36|8891.05|8891.05|8891.36|8891.36|8891.05|8891.05|0
1623164590000|2021-06-08 15:03:10|8891.12|8891.12|8891.66|8891.66|8891.66|8891.66|8891.12|8891.12|0
1623164600000|2021-06-08 15:03:20|8891.58|8891.58|8891.61|8891.61|8891.88|8891.88|8891.5|8891.5|0
1623164610000|2021-06-08 15:03:30|8890.75|8890.75|8891.22|8891.22|8891.61|8891.61|8890.75|8890.75|0
1623164620000|2021-06-08 15:03:40|8892.08|8892.08|8892.14|8892.14|8892.14|8892.14|8891.97|8891.97|0
1623164630000|2021-06-08 15:03:50|8892.24|8892.24|8891.51|8891.51|8892.56|8892.56|8891.51|8891.51|0
1623164640000|2021-06-08 15:04:00|8891.57|8891.57|8891.57|8891.57|8891.57|8891.57|8891.57|8891.57|0
1623164650000|2021-06-08 15:04:10|8891.71|8891.71|8891.71|8891.71|8891.71|8891.71|8891.71|8891.71|0
1623164660000|2021-06-08 15:04:20|8891.73|8891.73|8891.57|8891.57|8892.04|8892.04|8891.57|8891.57|0
1623164670000|2021-06-08 15:04:30|8891.63|8891.63|8891.77|8891.77|8891.77|8891.77|8891.56|8891.56|0
1623164680000|2021-06-08 15:04:40|8891.84|8891.84|8892.16|8892.16|8892.54|8892.54|8891.57|8891.57|0
1623164690000|2021-06-08 15:04:50|8890.14|8890.14|8890.32|8890.32|8890.35|8890.35|8890.08|8890.08|0
1623164700000|2021-06-08 15:05:00|8890.25|8890.25|8890.49|8890.49|8890.57|8890.57|8890.25|8890.25|0
1623164710000|2021-06-08 15:05:10|8890.57|8890.57|8888.72|8888.72|8890.57|8890.57|8888.72|8888.72|0
1623164720000|2021-06-08 15:05:20|8887.81|8887.81|8888.05|8888.05|8888.05|8888.05|8887.81|8887.81|0
1623164730000|2021-06-08 15:05:30|8887.96|8887.96|8887.81|8887.81|8887.96|8887.96|8887.81|8887.81|0
1623164740000|2021-06-08 15:05:40|8888.04|8888.04|8888.31|8888.31|8888.35|8888.35|8887.88|8887.88|0
1623164750000|2021-06-08 15:05:50|8888.18|8888.18|8887.98|8887.98|8888.18|8888.18|8887.88|8887.88|0
1623164760000|2021-06-08 15:06:00|8888.08|8888.08|8887.99|8887.99|8888.23|8888.23|8887.74|8887.74|0
1623164770000|2021-06-08 15:06:10|8888.08|8888.08|8887.91|8887.91|8888.08|8888.08|8887.91|8887.91|0
1623164780000|2021-06-08 15:06:20|8888.29|8888.29|8888.32|8888.32|8888.34|8888.34|8888.29|8888.29|0
1623164790000|2021-06-08 15:06:30|8888.53|8888.53|8888.4|8888.4|8888.53|8888.53|8888.36|8888.36|0
1623164800000|2021-06-08 15:06:40|8888.42|8888.42|8888.87|8888.87|8888.87|8888.87|8888.42|8888.42|0
1623164810000|2021-06-08 15:06:50|8888.94|8888.94|8889.27|8889.27|8889.27|8889.27|8888.94|8888.94|0
1623164820000|2021-06-08 15:07:00|8889.43|8889.43|8889.3|8889.3|8889.43|8889.43|8889.3|8889.3|0
1623164830000|2021-06-08 15:07:10|8888.99|8888.99|8888.91|8888.91|8888.99|8888.99|8888.72|8888.72|0
1623164840000|2021-06-08 15:07:20|8888.75|8888.75|8889.06|8889.06|8889.06|8889.06|8888.75|8888.75|0
1623164850000|2021-06-08 15:07:30|8889.08|8889.08|8889.73|8889.73|8889.89|8889.89|8888.94|8888.94|0
1623164860000|2021-06-08 15:07:40|8890.11|8890.11|8889.56|8889.56|8890.11|8890.11|8889.56|8889.56|0
1623164870000|2021-06-08 15:07:50|8890.33|8890.33|8889.58|8889.58|8890.33|8890.33|8889.58|8889.58|0
1623164880000|2021-06-08 15:08:00|8889.44|8889.44|8889.62|8889.62|8889.62|8889.62|8889.44|8889.44|0
1623164890000|2021-06-08 15:08:10|8889.78|8889.78|8889.97|8889.97|8890.16|8890.16|8889.78|8889.78|0
1623164900000|2021-06-08 15:08:20|8890.36|8890.36|8890.4|8890.4|8890.4|8890.4|8890.36|8890.36|0
1623164910000|2021-06-08 15:08:30|8890.46|8890.46|8890.44|8890.44|8890.53|8890.53|8890.44|8890.44|0
1623164930000|2021-06-08 15:08:50|8889.59|8889.59|8889.74|8889.74|8889.82|8889.82|8889.59|8889.59|0
1623164940000|2021-06-08 15:09:00|8889.9|8889.9|8889.52|8889.52|8890.18|8890.18|8889.52|8889.52|0
1623164950000|2021-06-08 15:09:10|8889.65|8889.65|8890.64|8890.64|8890.64|8890.64|8889.61|8889.61|0
1623164960000|2021-06-08 15:09:20|8890.48|8890.48|8890.78|8890.78|8890.78|8890.78|8890.48|8890.48|0
1623164970000|2021-06-08 15:09:30|8890.94|8890.94|8891.62|8891.62|8891.62|8891.62|8890.85|8890.85|0
1623164980000|2021-06-08 15:09:40|8891.7|8891.7|8891.7|8891.7|8891.7|8891.7|8891.7|8891.7|0
1623164990000|2021-06-08 15:09:50|8891.65|8891.65|8890.89|8890.89|8891.65|8891.65|8890.79|8890.79|0
1623165000000|2021-06-08 15:10:00|8890.92|8890.92|8890.62|8890.62|8891|8891|8890.32|8890.32|0
1623165010000|2021-06-08 15:10:10|8890.68|8890.68|8890.26|8890.26|8890.68|8890.68|8890.26|8890.26|0
1623165020000|2021-06-08 15:10:20|8890.39|8890.39|8890.54|8890.54|8890.54|8890.54|8890.39|8890.39|0
1623165030000|2021-06-08 15:10:30|8890.37|8890.37|8890.37|8890.37|8890.46|8890.46|8890.29|8890.29|0
1623165040000|2021-06-08 15:10:40|8890.49|8890.49|8889.3|8889.3|8890.63|8890.63|8889.3|8889.3|0
1623165050000|2021-06-08 15:10:50|8889.44|8889.44|8889.44|8889.44|8889.44|8889.44|8889.44|8889.44|0
1623165060000|2021-06-08 15:11:00|8889.65|8889.65|8889.72|8889.72|8889.72|8889.72|8889.65|8889.65|0
1623165070000|2021-06-08 15:11:10|8889.65|8889.65|8889.62|8889.62|8889.65|8889.65|8889.46|8889.46|0
1623165080000|2021-06-08 15:11:20|8889.31|8889.31|8889.08|8889.08|8889.38|8889.38|8889|8889|0
1623165090000|2021-06-08 15:11:30|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|0
1623165100000|2021-06-08 15:11:40|8889.13|8889.13|8889.6|8889.6|8889.6|8889.6|8889.13|8889.13|0
1623165110000|2021-06-08 15:11:50|8889.65|8889.65|8889.35|8889.35|8889.65|8889.65|8889.35|8889.35|0
1623165120000|2021-06-08 15:12:00|8889.46|8889.46|8890.15|8890.15|8890.37|8890.37|8889.46|8889.46|0
1623165130000|2021-06-08 15:12:10|8890.23|8890.23|8891.66|8891.66|8891.66|8891.66|8890.23|8890.23|0
1623165140000|2021-06-08 15:12:20|8891.58|8891.58|8892.13|8892.13|8892.13|8892.13|8891.58|8891.58|0
1623165150000|2021-06-08 15:12:30|8892.21|8892.21|8892.57|8892.57|8892.64|8892.64|8892.21|8892.21|0
1623165160000|2021-06-08 15:12:40|8892.38|8892.38|8892.38|8892.38|8892.38|8892.38|8892.16|8892.16|0
1623165170000|2021-06-08 15:12:50|8892.47|8892.47|8892.56|8892.56|8892.56|8892.56|8892.47|8892.47|0
1623165180000|2021-06-08 15:13:00|8893.42|8893.42|8893.87|8893.87|8893.87|8893.87|8893.42|8893.42|0
1623165190000|2021-06-08 15:13:10|8893.76|8893.76|8893.76|8893.76|8893.76|8893.76|8893.76|8893.76|0
1623165200000|2021-06-08 15:13:20|8893.84|8893.84|8892.86|8892.86|8894.05|8894.05|8892.75|8892.75|0
1623165210000|2021-06-08 15:13:30|8892.59|8892.59|8892.86|8892.86|8893|8893|8892.59|8892.59|0
1623165220000|2021-06-08 15:13:40|8892.78|8892.78|8893.24|8893.24|8893.24|8893.24|8892.78|8892.78|0
1623165230000|2021-06-08 15:13:50|8893.35|8893.35|8893.02|8893.02|8893.53|8893.53|8893.02|8893.02|0
1623165240000|2021-06-08 15:14:00|8893.87|8893.87|8892.91|8892.91|8893.94|8893.94|8892.78|8892.78|0
1623165250000|2021-06-08 15:14:10|8892.44|8892.44|8891.09|8891.09|8892.44|8892.44|8891.01|8891.01|0
1623165260000|2021-06-08 15:14:20|8891.02|8891.02|8887.42|8887.42|8891.09|8891.09|8887.42|8887.42|0
1623165270000|2021-06-08 15:14:30|8887.34|8887.34|8887.13|8887.13|8887.34|8887.34|8887.13|8887.13|0
1623165280000|2021-06-08 15:14:40|8887.44|8887.44|8886.73|8886.73|8887.44|8887.44|8886.73|8886.73|0
1623165290000|2021-06-08 15:14:50|8886.65|8886.65|8886.3|8886.3|8886.65|8886.65|8886.3|8886.3|0
1623165300000|2021-06-08 15:15:00|8886.22|8886.22|8886.51|8886.51|8886.51|8886.51|8885.93|8885.93|0
1623165310000|2021-06-08 15:15:10|8886.54|8886.54|8887.29|8887.29|8888.14|8888.14|8886.54|8886.54|0
1623165320000|2021-06-08 15:15:20|8887.34|8887.34|8887.21|8887.21|8887.34|8887.34|8887.21|8887.21|0
1623165330000|2021-06-08 15:15:30|8887.05|8887.05|8887.4|8887.4|8887.49|8887.49|8887.03|8887.03|0
1623165340000|2021-06-08 15:15:40|8887.1|8887.1|8886.36|8886.36|8887.19|8887.19|8886.34|8886.34|0
1623165350000|2021-06-08 15:15:50|8886.34|8886.34|8886.16|8886.16|8886.47|8886.47|8886.09|8886.09|0
1623165360000|2021-06-08 15:16:00|8886.05|8886.05|8885.44|8885.44|8886.05|8886.05|8885.2|8885.2|0
1623165370000|2021-06-08 15:16:10|8885.47|8885.47|8885.33|8885.33|8885.47|8885.47|8885.26|8885.26|0
1623165380000|2021-06-08 15:16:20|8885.19|8885.19|8884.98|8884.98|8885.19|8885.19|8884.95|8884.95|0
1623165390000|2021-06-08 15:16:30|8884.9|8884.9|8885.27|8885.27|8885.29|8885.29|8884.9|8884.9|0
1623165400000|2021-06-08 15:16:40|8885.38|8885.38|8885.57|8885.57|8885.81|8885.81|8885.38|8885.38|0
1623165410000|2021-06-08 15:16:50|8885.46|8885.46|8885.69|8885.69|8885.69|8885.69|8885.4|8885.4|0
1623165420000|2021-06-08 15:17:00|8885.78|8885.78|8886.57|8886.57|8886.57|8886.57|8885.78|8885.78|0
1623165430000|2021-06-08 15:17:10|8886.73|8886.73|8887.22|8887.22|8887.28|8887.28|8886.73|8886.73|0
1623165440000|2021-06-08 15:17:20|8887.14|8887.14|8886.91|8886.91|8887.14|8887.14|8886.69|8886.69|0
1623165450000|2021-06-08 15:17:30|8886.84|8886.84|8886.06|8886.06|8886.84|8886.84|8886.06|8886.06|0
1623165460000|2021-06-08 15:17:40|8885.98|8885.98|8884.9|8884.9|8885.98|8885.98|8884.9|8884.9|0
1623165470000|2021-06-08 15:17:50|8884.83|8884.83|8885.93|8885.93|8885.93|8885.93|8884.83|8884.83|0
1623165480000|2021-06-08 15:18:00|8886.14|8886.14|8886.25|8886.25|8886.44|8886.44|8886.14|8886.14|0
1623165490000|2021-06-08 15:18:10|8886.16|8886.16|8886.07|8886.07|8886.16|8886.16|8886.07|8886.07|0
1623165500000|2021-06-08 15:18:20|8886.11|8886.11|8886.76|8886.76|8886.76|8886.76|8886|8886|0
1623165510000|2021-06-08 15:18:30|8886.38|8886.38|8887.27|8887.27|8887.46|8887.46|8886.38|8886.38|0
1623165520000|2021-06-08 15:18:40|8887.19|8887.19|8886.92|8886.92|8887.22|8887.22|8886.92|8886.92|0
1623165530000|2021-06-08 15:18:50|8886.81|8886.81|8884.87|8884.87|8886.81|8886.81|8884.73|8884.73|0
1623165540000|2021-06-08 15:19:00|8884.43|8884.43|8883.75|8883.75|8884.67|8884.67|8883.75|8883.75|0
1623165550000|2021-06-08 15:19:10|8883.77|8883.77|8884.03|8884.03|8884.03|8884.03|8883.77|8883.77|0
1623165560000|2021-06-08 15:19:20|8884.11|8884.11|8882.54|8882.54|8884.11|8884.11|8882.54|8882.54|0
1623165570000|2021-06-08 15:19:30|8882.51|8882.51|8882.49|8882.49|8882.65|8882.65|8882.36|8882.36|0
1623165580000|2021-06-08 15:19:40|8882.35|8882.35|8876.53|8876.53|8882.47|8882.47|8876.53|8876.53|0
1623165590000|2021-06-08 15:19:50|8876.4|8876.4|8875.96|8875.96|8876.4|8876.4|8875.76|8875.76|0
1623165600000|2021-06-08 15:20:00|8875.88|8875.88|8877.37|8877.37|8877.37|8877.37|8875.44|8875.44|0
1623165610000|2021-06-08 15:20:10|8877.16|8877.16|8875.64|8875.64|8877.28|8877.28|8875.56|8875.56|0
1623165620000|2021-06-08 15:20:20|8875.85|8875.85|8876.19|8876.19|8876.74|8876.74|8875.85|8875.85|0
1623165630000|2021-06-08 15:20:30|8876.38|8876.38|8876.52|8876.52|8876.79|8876.79|8876.38|8876.38|0
1623165640000|2021-06-08 15:20:40|8876.45|8876.45|8876.9|8876.9|8876.9|8876.9|8876.29|8876.29|0
1623165650000|2021-06-08 15:20:50|8876.66|8876.66|8876.39|8876.39|8876.77|8876.77|8876.33|8876.33|0
1623165660000|2021-06-08 15:21:00|8876.2|8876.2|8874.7|8874.7|8876.2|8876.2|8874.7|8874.7|0
1623165670000|2021-06-08 15:21:10|8875|8875|8875.22|8875.22|8876|8876|8875|8875|0
1623165680000|2021-06-08 15:21:20|8875.58|8875.58|8875.6|8875.6|8875.77|8875.77|8874.87|8874.87|0
1623165690000|2021-06-08 15:21:30|8875.66|8875.66|8876.02|8876.02|8876.11|8876.11|8875.66|8875.66|0
1623165700000|2021-06-08 15:21:40|8875.16|8875.16|8874.36|8874.36|8875.16|8875.16|8874.36|8874.36|0
1623165710000|2021-06-08 15:21:50|8874.15|8874.15|8873.45|8873.45|8874.15|8874.15|8873.45|8873.45|0
1623165720000|2021-06-08 15:22:00|8873.37|8873.37|8871.38|8871.38|8873.37|8873.37|8871.32|8871.32|0
1623165730000|2021-06-08 15:22:10|8871.45|8871.45|8871.54|8871.54|8871.65|8871.65|8871.37|8871.37|0
1623165740000|2021-06-08 15:22:20|8871.48|8871.48|8871.26|8871.26|8871.8|8871.8|8871.26|8871.26|0
1623165750000|2021-06-08 15:22:30|8871.19|8871.19|8871.48|8871.48|8871.48|8871.48|8870.89|8870.89|0
1623165760000|2021-06-08 15:22:40|8871.62|8871.62|8871.9|8871.9|8872.05|8872.05|8871.48|8871.48|0
1623165770000|2021-06-08 15:22:50|8871.04|8871.04|8872.47|8872.47|8872.78|8872.78|8871.04|8871.04|0
1623165780000|2021-06-08 15:23:00|8872.44|8872.44|8871.31|8871.31|8872.44|8872.44|8871.23|8871.23|0
1623165790000|2021-06-08 15:23:10|8871.39|8871.39|8870.45|8870.45|8871.44|8871.44|8870.45|8870.45|0
1623165800000|2021-06-08 15:23:20|8870.23|8870.23|8870.23|8870.23|8870.23|8870.23|8869.93|8869.93|0
1623165810000|2021-06-08 15:23:30|8870.14|8870.14|8870.54|8870.54|8870.7|8870.7|8869.82|8869.82|0
1623165820000|2021-06-08 15:23:40|8870.38|8870.38|8870.45|8870.45|8870.45|8870.45|8870.38|8870.38|0
1623165830000|2021-06-08 15:23:50|8870.5|8870.5|8870.99|8870.99|8871.3|8871.3|8870.45|8870.45|0
1623165840000|2021-06-08 15:24:00|8870.62|8870.62|8870.97|8870.97|8871.26|8871.26|8870.62|8870.62|0
1623165850000|2021-06-08 15:24:10|8871.27|8871.27|8871.15|8871.15|8871.27|8871.27|8870.76|8870.76|0
1623165860000|2021-06-08 15:24:20|8871.23|8871.23|8870.79|8870.79|8871.23|8871.23|8870.47|8870.47|0
1623165870000|2021-06-08 15:24:30|8870.86|8870.86|8871.45|8871.45|8871.45|8871.45|8870.86|8870.86|0
1623165880000|2021-06-08 15:24:40|8871.54|8871.54|8871.78|8871.78|8871.78|8871.78|8871.54|8871.54|0
1623165890000|2021-06-08 15:24:50|8871.94|8871.94|8871.28|8871.28|8871.94|8871.94|8871.28|8871.28|0
1623165900000|2021-06-08 15:25:00|8871.35|8871.35|8870.25|8870.25|8871.35|8871.35|8870.25|8870.25|0
1623165910000|2021-06-08 15:25:10|8870.3|8870.3|8869.6|8869.6|8870.3|8870.3|8868.66|8868.66|0
1623165920000|2021-06-08 15:25:20|8869.38|8869.38|8870.28|8870.28|8870.47|8870.47|8868.69|8868.69|0
1623165930000|2021-06-08 15:25:30|8870.35|8870.35|8869.29|8869.29|8870.35|8870.35|8869.29|8869.29|0
1623165940000|2021-06-08 15:25:40|8869.4|8869.4|8869.35|8869.35|8869.5|8869.5|8869.35|8869.35|0
1623165950000|2021-06-08 15:25:50|8869.27|8869.27|8870.83|8870.83|8871.29|8871.29|8869.19|8869.19|0
1623165960000|2021-06-08 15:26:00|8870.75|8870.75|8870.62|8870.62|8870.75|8870.75|8870.14|8870.14|0
1623165970000|2021-06-08 15:26:10|8870.84|8870.84|8868.03|8868.03|8870.84|8870.84|8868.03|8868.03|0
1623165980000|2021-06-08 15:26:20|8867.93|8867.93|8869.23|8869.23|8869.23|8869.23|8867.93|8867.93|0
1623165990000|2021-06-08 15:26:30|8869.02|8869.02|8868.86|8868.86|8869.3|8869.3|8868.86|8868.86|0
1623166000000|2021-06-08 15:26:40|8868.92|8868.92|8867.64|8867.64|8869|8869|8867.64|8867.64|0
1623166010000|2021-06-08 15:26:50|8867.69|8867.69|8867.7|8867.7|8867.85|8867.85|8867.69|8867.69|0
1623166020000|2021-06-08 15:27:00|8867.85|8867.85|8867.58|8867.58|8868.43|8868.43|8867.06|8867.06|0
1623166030000|2021-06-08 15:27:10|8867.66|8867.66|8868.49|8868.49|8868.59|8868.59|8867.66|8867.66|0
1623166050000|2021-06-08 15:27:30|8869.64|8869.64|8870.45|8870.45|8870.83|8870.83|8869.3|8869.3|0
1623166060000|2021-06-08 15:27:40|8870.33|8870.33|8868.81|8868.81|8870.45|8870.45|8868.81|8868.81|0
1623166070000|2021-06-08 15:27:50|8867.95|8867.95|8866.74|8866.74|8868.15|8868.15|8866.74|8866.74|0
1623166080000|2021-06-08 15:28:00|8865.89|8865.89|8865.72|8865.72|8866.04|8866.04|8865.08|8865.08|0
1623166090000|2021-06-08 15:28:10|8865.63|8865.63|8868.77|8868.77|8869.42|8869.42|8865.63|8865.63|0
1623166100000|2021-06-08 15:28:20|8868.86|8868.86|8867.33|8867.33|8868.87|8868.87|8867.16|8867.16|0
1623166110000|2021-06-08 15:28:30|8867.17|8867.17|8867.39|8867.39|8867.39|8867.39|8867.17|8867.17|0
1623166120000|2021-06-08 15:28:40|8867.18|8867.18|8866.76|8866.76|8867.62|8867.62|8866.76|8866.76|0
1623166130000|2021-06-08 15:28:50|8866.67|8866.67|8867.18|8867.18|8867.27|8867.27|8866.5|8866.5|0
1623166140000|2021-06-08 15:29:00|8867.11|8867.11|8866.26|8866.26|8868.04|8868.04|8866.05|8866.05|0
1623166150000|2021-06-08 15:29:10|8866.33|8866.33|8869.6|8869.6|8869.6|8869.6|8865.69|8865.69|0
1623166160000|2021-06-08 15:29:20|8869.41|8869.41|8867.75|8867.75|8869.63|8869.63|8867.4|8867.4|0
1623166170000|2021-06-08 15:29:30|8867.11|8867.11|8864.42|8864.42|8867.16|8867.16|8864.42|8864.42|0
1623166180000|2021-06-08 15:29:40|8864.53|8864.53|8867.44|8867.44|8867.44|8867.44|8864.53|8864.53|0
1623166190000|2021-06-08 15:29:50|8867.65|8867.65|8863.53|8863.53|8868.33|8868.33|8863.53|8863.53|0
1623222900000|2021-06-09 07:15:00|8857.03|8857.03|8857.02|8857.02|8857.3|8857.3|8855.79|8855.79|0
1623222910000|2021-06-09 07:15:10|8857.11|8857.11|8858.38|8858.38|8858.38|8858.38|8857.11|8857.11|0
1623222920000|2021-06-09 07:15:20|8858.21|8858.21|8858.66|8858.66|8858.73|8858.73|8858.21|8858.21|0
1623222930000|2021-06-09 07:15:30|8858.82|8858.82|8860.34|8860.34|8860.34|8860.34|8858.56|8858.56|0
1623222940000|2021-06-09 07:15:40|8860.47|8860.47|8860.91|8860.91|8860.91|8860.91|8859.93|8859.93|0
1623222950000|2021-06-09 07:15:50|8861.22|8861.22|8861.8|8861.8|8861.8|8861.8|8861.22|8861.22|0
1623222960000|2021-06-09 07:16:00|8862.01|8862.01|8862.51|8862.51|8862.7|8862.7|8862.01|8862.01|0
1623222970000|2021-06-09 07:16:10|8862.06|8862.06|8861.75|8861.75|8862.06|8862.06|8861.75|8861.75|0
1623222980000|2021-06-09 07:16:20|8861.88|8861.88|8860.48|8860.48|8861.88|8861.88|8860.48|8860.48|0
1623222990000|2021-06-09 07:16:30|8860.29|8860.29|8861.22|8861.22|8861.22|8861.22|8860.29|8860.29|0
1623223000000|2021-06-09 07:16:40|8860.63|8860.63|8860.77|8860.77|8860.77|8860.77|8860.63|8860.63|0
1623223020000|2021-06-09 07:17:00|8860.98|8860.98|8857.42|8857.42|8860.98|8860.98|8857.17|8857.17|0
1623223030000|2021-06-09 07:17:10|8857.09|8857.09|8856.23|8856.23|8857.09|8857.09|8856.23|8856.23|0
1623223040000|2021-06-09 07:17:20|8856.56|8856.56|8858.86|8858.86|8858.86|8858.86|8856.56|8856.56|0
1623223050000|2021-06-09 07:17:30|8860.99|8860.99|8856.49|8856.49|8860.99|8860.99|8856.49|8856.49|0
1623223070000|2021-06-09 07:17:50|8856.56|8856.56|8856.64|8856.64|8856.64|8856.64|8855.73|8855.73|0
1623223080000|2021-06-09 07:18:00|8855.79|8855.79|8851.65|8851.65|8855.79|8855.79|8851.65|8851.65|0
1623223090000|2021-06-09 07:18:10|8851.61|8851.61|8851.04|8851.04|8851.61|8851.61|8850.9|8850.9|0
1623223100000|2021-06-09 07:18:20|8849.73|8849.73|8849.73|8849.73|8849.73|8849.73|8849.73|8849.73|0
1623223110000|2021-06-09 07:18:30|8849.04|8849.04|8845.31|8845.31|8849.04|8849.04|8845.31|8845.31|0
1623223120000|2021-06-09 07:18:40|8845.23|8845.23|8845.21|8845.21|8846.14|8846.14|8844.98|8844.98|0
1623223130000|2021-06-09 07:18:50|8844.64|8844.64|8842.51|8842.51|8844.64|8844.64|8841.73|8841.73|0
1623223140000|2021-06-09 07:19:00|8842.36|8842.36|8842.41|8842.41|8842.41|8842.41|8840.88|8840.88|0
1623223150000|2021-06-09 07:19:10|8839.07|8839.07|8838.88|8838.88|8839.07|8839.07|8838.88|8838.88|0
1623223160000|2021-06-09 07:19:20|8839.86|8839.86|8838.82|8838.82|8839.86|8839.86|8838.82|8838.82|0
1623223170000|2021-06-09 07:19:30|8839.44|8839.44|8839.35|8839.35|8839.46|8839.46|8839.23|8839.23|0
1623223180000|2021-06-09 07:19:40|8839.81|8839.81|8839.95|8839.95|8840.21|8840.21|8839.74|8839.74|0
1623223190000|2021-06-09 07:19:50|8840.03|8840.03|8840.61|8840.61|8840.61|8840.61|8840.03|8840.03|0
1623223200000|2021-06-09 07:20:00|8841.31|8841.31|8842.33|8842.33|8842.36|8842.36|8840.69|8840.69|0
1623223210000|2021-06-09 07:20:10|8842.46|8842.46|8846.19|8846.19|8846.38|8846.38|8842.46|8842.46|0
1623223220000|2021-06-09 07:20:20|8845.96|8845.96|8846.59|8846.59|8846.59|8846.59|8845.68|8845.68|0
1623223230000|2021-06-09 07:20:30|8846.84|8846.84|8846.94|8846.94|8846.94|8846.94|8846.84|8846.84|0
1623223240000|2021-06-09 07:20:40|8846.29|8846.29|8846.29|8846.29|8846.29|8846.29|8846.29|8846.29|0
1623223250000|2021-06-09 07:20:50|8845.9|8845.9|8845.56|8845.56|8846.09|8846.09|8845.56|8845.56|0
1623223260000|2021-06-09 07:21:00|8846.13|8846.13|8847.7|8847.7|8847.7|8847.7|8846.13|8846.13|0
1623223270000|2021-06-09 07:21:10|8848.02|8848.02|8851.52|8851.52|8851.52|8851.52|8848.02|8848.02|0
1623223280000|2021-06-09 07:21:20|8852.29|8852.29|8853.01|8853.01|8853.01|8853.01|8852.04|8852.04|0
1623223290000|2021-06-09 07:21:30|8852.81|8852.81|8852.29|8852.29|8852.81|8852.81|8851.67|8851.67|0
1623223300000|2021-06-09 07:21:40|8852.56|8852.56|8850.78|8850.78|8852.56|8852.56|8850.78|8850.78|0
1623223310000|2021-06-09 07:21:50|8850.91|8850.91|8849.27|8849.27|8850.91|8850.91|8849.04|8849.04|0
1623223320000|2021-06-09 07:22:00|8849.47|8849.47|8849.47|8849.47|8849.47|8849.47|8849.47|8849.47|0
1623223330000|2021-06-09 07:22:10|8848.61|8848.61|8848.72|8848.72|8848.72|8848.72|8848.61|8848.61|0
1623223340000|2021-06-09 07:22:20|8848.3|8848.3|8845.69|8845.69|8848.3|8848.3|8845.69|8845.69|0
1623223350000|2021-06-09 07:22:30|8844.84|8844.84|8844.84|8844.84|8844.84|8844.84|8844.84|8844.84|0
1623223360000|2021-06-09 07:22:40|8844.65|8844.65|8844.05|8844.05|8844.65|8844.65|8843.89|8843.89|0
1623223370000|2021-06-09 07:22:50|8844.12|8844.12|8843.93|8843.93|8844.12|8844.12|8843.93|8843.93|0
1623223380000|2021-06-09 07:23:00|8843.55|8843.55|8844.38|8844.38|8844.59|8844.59|8843.33|8843.33|0
1623223390000|2021-06-09 07:23:10|8845.85|8845.85|8848.51|8848.51|8848.59|8848.59|8845.85|8845.85|0
1623223400000|2021-06-09 07:23:20|8848.32|8848.32|8849.43|8849.43|8849.43|8849.43|8848.32|8848.32|0
1623223410000|2021-06-09 07:23:30|8849.16|8849.16|8849.16|8849.16|8849.16|8849.16|8849.16|8849.16|0
1623223420000|2021-06-09 07:23:40|8849.58|8849.58|8848.99|8848.99|8849.58|8849.58|8848.99|8848.99|0
1623223430000|2021-06-09 07:23:50|8848.77|8848.77|8848.64|8848.64|8848.77|8848.77|8848.23|8848.23|0
1623223440000|2021-06-09 07:24:00|8848.7|8848.7|8849.23|8849.23|8849.56|8849.56|8848.7|8848.7|0
1623223450000|2021-06-09 07:24:10|8849.42|8849.42|8851.88|8851.88|8852.27|8852.27|8849.42|8849.42|0
1623223460000|2021-06-09 07:24:20|8851.5|8851.5|8852.33|8852.33|8852.33|8852.33|8851.5|8851.5|0
1623223470000|2021-06-09 07:24:30|8852.72|8852.72|8853.7|8853.7|8853.74|8853.74|8852.72|8852.72|0
1623223480000|2021-06-09 07:24:40|8853.89|8853.89|8854.49|8854.49|8854.82|8854.82|8853.89|8853.89|0
1623223490000|2021-06-09 07:24:50|8853.89|8853.89|8853.86|8853.86|8853.89|8853.89|8853.12|8853.12|0
1623223500000|2021-06-09 07:25:00|8854.01|8854.01|8856.03|8856.03|8856.03|8856.03|8854.01|8854.01|0
1623223510000|2021-06-09 07:25:10|8856.45|8856.45|8856.63|8856.63|8856.63|8856.63|8856.24|8856.24|0
1623223520000|2021-06-09 07:25:20|8856.25|8856.25|8855.53|8855.53|8856.25|8856.25|8855.53|8855.53|0
1623223530000|2021-06-09 07:25:30|8855.13|8855.13|8856|8856|8856|8856|8855.13|8855.13|0
1623223540000|2021-06-09 07:25:40|8856.22|8856.22|8856.91|8856.91|8857.06|8857.06|8856.22|8856.22|0
1623223550000|2021-06-09 07:25:50|8857.23|8857.23|8858.42|8858.42|8858.42|8858.42|8856.5|8856.5|0
1623223560000|2021-06-09 07:26:00|8858.5|8858.5|8863.97|8863.97|8863.97|8863.97|8858.5|8858.5|0
1623223570000|2021-06-09 07:26:10|8864.14|8864.14|8863.86|8863.86|8864.14|8864.14|8863.75|8863.75|0
1623223580000|2021-06-09 07:26:20|8865.55|8865.55|8869.86|8869.86|8870.76|8870.76|8865.55|8865.55|0
1623223590000|2021-06-09 07:26:30|8871.33|8871.33|8872.26|8872.26|8872.26|8872.26|8871|8871|0
1623223600000|2021-06-09 07:26:40|8872.18|8872.18|8873.32|8873.32|8873.32|8873.32|8870.88|8870.88|0
1623223610000|2021-06-09 07:26:50|8872.59|8872.59|8872.24|8872.24|8872.59|8872.59|8871.86|8871.86|0
1623223620000|2021-06-09 07:27:00|8873.09|8873.09|8874.55|8874.55|8874.95|8874.95|8873.09|8873.09|0
1623223630000|2021-06-09 07:27:10|8874.35|8874.35|8874.26|8874.26|8874.68|8874.68|8873.45|8873.45|0
1623223640000|2021-06-09 07:27:20|8874.45|8874.45|8872.23|8872.23|8874.64|8874.64|8872.23|8872.23|0
1623223650000|2021-06-09 07:27:30|8871.85|8871.85|8872.5|8872.5|8872.5|8872.5|8871.85|8871.85|0
1623223660000|2021-06-09 07:27:40|8872.77|8872.77|8871.91|8871.91|8872.77|8872.77|8871.91|8871.91|0
1623223670000|2021-06-09 07:27:50|8873.62|8873.62|8873.26|8873.26|8873.62|8873.62|8873.2|8873.2|0
1623223680000|2021-06-09 07:28:00|8873.65|8873.65|8874.03|8874.03|8874.83|8874.83|8872.9|8872.9|0
1623223690000|2021-06-09 07:28:10|8873.95|8873.95|8873.8|8873.8|8874.45|8874.45|8872.58|8872.58|0
1623223700000|2021-06-09 07:28:20|8874.22|8874.22|8875.05|8875.05|8875.05|8875.05|8873.73|8873.73|0
1623223710000|2021-06-09 07:28:30|8875.21|8875.21|8879|8879|8879|8879|8875.21|8875.21|0
1623223720000|2021-06-09 07:28:40|8878.8|8878.8|8879.11|8879.11|8879.11|8879.11|8878.8|8878.8|0
1623223730000|2021-06-09 07:28:50|8879.97|8879.97|8879.73|8879.73|8879.97|8879.97|8879.59|8879.59|0
1623223740000|2021-06-09 07:29:00|8879.54|8879.54|8876.93|8876.93|8879.54|8879.54|8876.93|8876.93|0
1623223750000|2021-06-09 07:29:10|8877.32|8877.32|8877.35|8877.35|8877.35|8877.35|8877.32|8877.32|0
1623223760000|2021-06-09 07:29:20|8877.54|8877.54|8878.34|8878.34|8878.65|8878.65|8877.54|8877.54|0
1623223770000|2021-06-09 07:29:30|8877.04|8877.04|8877.93|8877.93|8877.93|8877.93|8877.04|8877.04|0
1623223780000|2021-06-09 07:29:40|8877.35|8877.35|8876.37|8876.37|8877.35|8877.35|8875.79|8875.79|0
1623223790000|2021-06-09 07:29:50|8875.23|8875.23|8873.69|8873.69|8875.23|8875.23|8873.69|8873.69|0
1623223800000|2021-06-09 07:30:00|8871.13|8871.13|8870.85|8870.85|8871.33|8871.33|8870.69|8870.69|0
1623223820000|2021-06-09 07:30:20|8871.23|8871.23|8870.37|8870.37|8871.42|8871.42|8870.37|8870.37|0
1623223830000|2021-06-09 07:30:30|8870.45|8870.45|8871.57|8871.57|8871.64|8871.64|8870.45|8870.45|0
1623223840000|2021-06-09 07:30:40|8871.95|8871.95|8872.53|8872.53|8872.53|8872.53|8871.95|8871.95|0
1623223850000|2021-06-09 07:30:50|8875.09|8875.09|8875.09|8875.09|8875.09|8875.09|8875.09|8875.09|0
1623223860000|2021-06-09 07:31:00|8875.35|8875.35|8875.85|8875.85|8876.24|8876.24|8874.36|8874.36|0
1623223870000|2021-06-09 07:31:10|8876.27|8876.27|8877.29|8877.29|8877.51|8877.51|8876.27|8876.27|0
1623223880000|2021-06-09 07:31:20|8877.17|8877.17|8877.34|8877.34|8877.34|8877.34|8876.2|8876.2|0
1623223890000|2021-06-09 07:31:30|8877.54|8877.54|8877.53|8877.53|8878.39|8878.39|8877.53|8877.53|0
1623223900000|2021-06-09 07:31:40|8877.34|8877.34|8877.32|8877.32|8877.42|8877.42|8877.26|8877.26|0
1623223910000|2021-06-09 07:31:50|8877.39|8877.39|8876.44|8876.44|8877.55|8877.55|8876.44|8876.44|0
1623223920000|2021-06-09 07:32:00|8876.5|8876.5|8876.02|8876.02|8876.5|8876.5|8876.02|8876.02|0
1623223930000|2021-06-09 07:32:10|8875.91|8875.91|8875.76|8875.76|8875.91|8875.91|8875.46|8875.46|0
1623223940000|2021-06-09 07:32:20|8875.38|8875.38|8875.38|8875.38|8875.38|8875.38|8875.38|8875.38|0
1623223950000|2021-06-09 07:32:30|8875.57|8875.57|8875.57|8875.57|8875.57|8875.57|8875.57|8875.57|0
1623223960000|2021-06-09 07:32:40|8873.86|8873.86|8873.86|8873.86|8873.86|8873.86|8873.71|8873.71|0
1623223970000|2021-06-09 07:32:50|8873.48|8873.48|8873.25|8873.25|8873.48|8873.48|8873.25|8873.25|0
1623223980000|2021-06-09 07:33:00|8874.06|8874.06|8877.19|8877.19|8877.19|8877.19|8874.06|8874.06|0
1623223990000|2021-06-09 07:33:10|8877.01|8877.01|8878.19|8878.19|8878.38|8878.38|8877.01|8877.01|0
1623224000000|2021-06-09 07:33:20|8877.99|8877.99|8879.88|8879.88|8880.66|8880.66|8877.69|8877.69|0
1623224010000|2021-06-09 07:33:30|8880.29|8880.29|8877.48|8877.48|8880.29|8880.29|8877.13|8877.13|0
1623224020000|2021-06-09 07:33:40|8877.29|8877.29|8876.82|8876.82|8877.29|8877.29|8876.63|8876.63|0
1623224030000|2021-06-09 07:33:50|8875.11|8875.11|8875.39|8875.39|8875.39|8875.39|8873.76|8873.76|0
1623224050000|2021-06-09 07:34:10|8874.76|8874.76|8874.36|8874.36|8874.76|8874.76|8874.22|8874.22|0
1623224060000|2021-06-09 07:34:20|8874.55|8874.55|8875.31|8875.31|8875.81|8875.81|8874.55|8874.55|0
1623224070000|2021-06-09 07:34:30|8875.62|8875.62|8875.73|8875.73|8875.73|8875.73|8875.62|8875.62|0
1623224080000|2021-06-09 07:34:40|8875.52|8875.52|8877.45|8877.45|8877.45|8877.45|8875.52|8875.52|0
1623224090000|2021-06-09 07:34:50|8878|8878|8876.18|8876.18|8879.34|8879.34|8876.18|8876.18|0
1623224100000|2021-06-09 07:35:00|8876.27|8876.27|8875.17|8875.17|8876.27|8876.27|8875.17|8875.17|0
1623224110000|2021-06-09 07:35:10|8875.1|8875.1|8875.67|8875.67|8876.16|8876.16|8875.1|8875.1|0
1623224130000|2021-06-09 07:35:30|8875.86|8875.86|8876.86|8876.86|8877.12|8877.12|8875.86|8875.86|0
1623224140000|2021-06-09 07:35:40|8876.99|8876.99|8875.74|8875.74|8876.99|8876.99|8875.74|8875.74|0
1623224150000|2021-06-09 07:35:50|8874.79|8874.79|8873.1|8873.1|8874.79|8874.79|8873.1|8873.1|0
1623224160000|2021-06-09 07:36:00|8872.96|8872.96|8868.67|8868.67|8872.96|8872.96|8868.67|8868.67|0
1623224170000|2021-06-09 07:36:10|8868.53|8868.53|8867.38|8867.38|8869.39|8869.39|8867.38|8867.38|0
1623224180000|2021-06-09 07:36:20|8867.44|8867.44|8864.95|8864.95|8867.44|8867.44|8864.95|8864.95|0
1623224190000|2021-06-09 07:36:30|8865.22|8865.22|8864.32|8864.32|8865.22|8865.22|8864.32|8864.32|0
1623224200000|2021-06-09 07:36:40|8863.86|8863.86|8862.99|8862.99|8863.86|8863.86|8862.99|8862.99|0
1623224210000|2021-06-09 07:36:50|8862.9|8862.9|8861.13|8861.13|8862.9|8862.9|8861.13|8861.13|0
1623224220000|2021-06-09 07:37:00|8860.93|8860.93|8861.32|8861.32|8861.32|8861.32|8860.93|8860.93|0
1623224230000|2021-06-09 07:37:10|8861.89|8861.89|8860.84|8860.84|8861.89|8861.89|8860.84|8860.84|0
1623224240000|2021-06-09 07:37:20|8860.53|8860.53|8860.61|8860.61|8860.61|8860.61|8860.53|8860.53|0
1623224250000|2021-06-09 07:37:30|8860.34|8860.34|8860.34|8860.34|8860.34|8860.34|8860.34|8860.34|0
1623224260000|2021-06-09 07:37:40|8860.25|8860.25|8859.14|8859.14|8860.45|8860.45|8858.8|8858.8|0
1623224270000|2021-06-09 07:37:50|8859.07|8859.07|8859.48|8859.48|8859.68|8859.68|8858.91|8858.91|0
1623224280000|2021-06-09 07:38:00|8856.86|8856.86|8856.71|8856.71|8856.86|8856.86|8856.71|8856.71|0
1623224290000|2021-06-09 07:38:10|8855.86|8855.86|8858.53|8858.53|8858.53|8858.53|8855.86|8855.86|0
1623224300000|2021-06-09 07:38:20|8858.6|8858.6|8859.15|8859.15|8859.15|8859.15|8858.6|8858.6|0
1623224310000|2021-06-09 07:38:30|8858.96|8858.96|8859.45|8859.45|8859.45|8859.45|8858.96|8858.96|0
1623224320000|2021-06-09 07:38:40|8859.58|8859.58|8859.58|8859.58|8859.58|8859.58|8859.58|8859.58|0
1623224330000|2021-06-09 07:38:50|8859.49|8859.49|8859.83|8859.83|8859.83|8859.83|8859.15|8859.15|0
1623224340000|2021-06-09 07:39:00|8859.89|8859.89|8859.24|8859.24|8860.1|8860.1|8859.24|8859.24|0
1623224350000|2021-06-09 07:39:10|8859.05|8859.05|8858.31|8858.31|8859.05|8859.05|8858.31|8858.31|0
1623224360000|2021-06-09 07:39:20|8858.45|8858.45|8858.78|8858.78|8858.78|8858.78|8858.45|8858.45|0
1623224370000|2021-06-09 07:39:30|8858.87|8858.87|8860.24|8860.24|8860.24|8860.24|8858.87|8858.87|0
1623224380000|2021-06-09 07:39:40|8859.81|8859.81|8859.91|8859.91|8859.91|8859.91|8859.81|8859.81|0
1623224400000|2021-06-09 07:40:00|8860.11|8860.11|8860.43|8860.43|8860.51|8860.51|8860.03|8860.03|0
1623224410000|2021-06-09 07:40:10|8860.22|8860.22|8860.12|8860.12|8860.22|8860.22|8860.12|8860.12|0
1623224420000|2021-06-09 07:40:20|8860.69|8860.69|8860.69|8860.69|8860.69|8860.69|8860.69|8860.69|0
1623224430000|2021-06-09 07:40:30|8860.72|8860.72|8860.72|8860.72|8860.72|8860.72|8860.72|8860.72|0
1623224440000|2021-06-09 07:40:40|8860.32|8860.32|8860.24|8860.24|8860.37|8860.37|8860.24|8860.24|0
1623224450000|2021-06-09 07:40:50|8860.64|8860.64|8860.43|8860.43|8860.64|8860.64|8860.43|8860.43|0
1623224460000|2021-06-09 07:41:00|8859.52|8859.52|8859.44|8859.44|8859.52|8859.52|8859.36|8859.36|0
1623224470000|2021-06-09 07:41:10|8860.21|8860.21|8861.43|8861.43|8862.4|8862.4|8860.21|8860.21|0
1623224480000|2021-06-09 07:41:20|8861.54|8861.54|8865.14|8865.14|8865.14|8865.14|8861.54|8861.54|0
1623224490000|2021-06-09 07:41:30|8865.56|8865.56|8868.2|8868.2|8868.41|8868.41|8865.56|8865.56|0
1623224500000|2021-06-09 07:41:40|8868.69|8868.69|8868.77|8868.77|8869.19|8869.19|8868.69|8868.69|0
1623224510000|2021-06-09 07:41:50|8868.56|8868.56|8868.72|8868.72|8868.72|8868.72|8868.21|8868.21|0
1623224520000|2021-06-09 07:42:00|8869.62|8869.62|8868.85|8868.85|8870.48|8870.48|8868.85|8868.85|0
1623224530000|2021-06-09 07:42:10|8869.71|8869.71|8873.21|8873.21|8873.59|8873.59|8869.71|8869.71|0
1623224540000|2021-06-09 07:42:20|8872.24|8872.24|8872.82|8872.82|8872.82|8872.82|8871.85|8871.85|0
1623224550000|2021-06-09 07:42:30|8872.91|8872.91|8873.31|8873.31|8873.31|8873.31|8872.73|8872.73|0
1623224560000|2021-06-09 07:42:40|8873.71|8873.71|8874.14|8874.14|8874.14|8874.14|8873.71|8873.71|0
1623224570000|2021-06-09 07:42:50|8874.02|8874.02|8875.46|8875.46|8875.46|8875.46|8874.02|8874.02|0
1623224580000|2021-06-09 07:43:00|8876.82|8876.82|8877.98|8877.98|8878.31|8878.31|8876.82|8876.82|0
1623224590000|2021-06-09 07:43:10|8876.54|8876.54|8876.6|8876.6|8877.32|8877.32|8876.46|8876.46|0
1623224610000|2021-06-09 07:43:30|8876.79|8876.79|8877.4|8877.4|8877.4|8877.4|8876.79|8876.79|0
1623224620000|2021-06-09 07:43:40|8877.72|8877.72|8878.95|8878.95|8878.95|8878.95|8877.53|8877.53|0
1623224630000|2021-06-09 07:43:50|8879.02|8879.02|8879.04|8879.04|8879.04|8879.04|8878.95|8878.95|0
1623224640000|2021-06-09 07:44:00|8879.11|8879.11|8878.7|8878.7|8879.46|8879.46|8878.7|8878.7|0
1623224650000|2021-06-09 07:44:10|8878.5|8878.5|8878.5|8878.5|8878.5|8878.5|8878.5|8878.5|0
1623224660000|2021-06-09 07:44:20|8879.36|8879.36|8878.77|8878.77|8880.21|8880.21|8878.77|8878.77|0
1623224670000|2021-06-09 07:44:30|8879.16|8879.16|8881.78|8881.78|8881.98|8881.98|8879.16|8879.16|0
1623224680000|2021-06-09 07:44:40|8881.9|8881.9|8881.13|8881.13|8881.9|8881.9|8881.13|8881.13|0
1623224690000|2021-06-09 07:44:50|8881.22|8881.22|8879.51|8879.51|8881.22|8881.22|8879.51|8879.51|0
1623224700000|2021-06-09 07:45:00|8879.71|8879.71|8877.95|8877.95|8879.71|8879.71|8877.76|8877.76|0
1623224710000|2021-06-09 07:45:10|8877.76|8877.76|8881.06|8881.06|8881.85|8881.85|8877.76|8877.76|0
1623224720000|2021-06-09 07:45:20|8880.99|8880.99|8880.99|8880.99|8880.99|8880.99|8880.99|8880.99|0
1623224730000|2021-06-09 07:45:30|8880.83|8880.83|8882.88|8882.88|8882.88|8882.88|8880.83|8880.83|0
1623224740000|2021-06-09 07:45:40|8883.27|8883.27|8883|8883|8883.37|8883.37|8882.51|8882.51|0
1623224750000|2021-06-09 07:45:50|8882.81|8882.81|8880.94|8880.94|8882.81|8882.81|8880.81|8880.81|0
1623224760000|2021-06-09 07:46:00|8881.02|8881.02|8882.58|8882.58|8882.58|8882.58|8881.02|8881.02|0
1623224770000|2021-06-09 07:46:10|8882.97|8882.97|8882.17|8882.17|8883.35|8883.35|8882.17|8882.17|0
1623224780000|2021-06-09 07:46:20|8882.55|8882.55|8883.06|8883.06|8883.43|8883.43|8882.5|8882.5|0
1623224790000|2021-06-09 07:46:30|8883.45|8883.45|8885.78|8885.78|8886.16|8886.16|8883.06|8883.06|0
1623224810000|2021-06-09 07:46:50|8886.35|8886.35|8885.59|8885.59|8887.11|8887.11|8885.59|8885.59|0
1623224820000|2021-06-09 07:47:00|8885.67|8885.67|8885.6|8885.6|8885.91|8885.91|8885.53|8885.53|0
1623224830000|2021-06-09 07:47:10|8885.46|8885.46|8885.08|8885.08|8885.46|8885.46|8885.08|8885.08|0
1623224840000|2021-06-09 07:47:20|8885.46|8885.46|8885.66|8885.66|8885.66|8885.66|8885.46|8885.46|0
1623224850000|2021-06-09 07:47:30|8885.18|8885.18|8887.38|8887.38|8887.38|8887.38|8885.18|8885.18|0
1623224860000|2021-06-09 07:47:40|8887.24|8887.24|8892.6|8892.6|8892.6|8892.6|8887.24|8887.24|0
1623224870000|2021-06-09 07:47:50|8892.41|8892.41|8892.97|8892.97|8892.97|8892.97|8892.41|8892.41|0
1623224880000|2021-06-09 07:48:00|8893.03|8893.03|8891.84|8891.84|8893.13|8893.13|8891.84|8891.84|0
1623224890000|2021-06-09 07:48:10|8892.14|8892.14|8895.2|8895.2|8895.2|8895.2|8892.05|8892.05|0
1623224900000|2021-06-09 07:48:20|8895.35|8895.35|8896.55|8896.55|8896.55|8896.55|8895.2|8895.2|0
1623224910000|2021-06-09 07:48:30|8896.35|8896.35|8896.78|8896.78|8896.81|8896.81|8896.35|8896.35|0
1623224920000|2021-06-09 07:48:40|8896.69|8896.69|8899.97|8899.97|8899.97|8899.97|8896.69|8896.69|0
1623224930000|2021-06-09 07:48:50|8901.87|8901.87|8902.51|8902.51|8902.98|8902.98|8901.46|8901.46|0
1623224940000|2021-06-09 07:49:00|8902.12|8902.12|8899.93|8899.93|8902.52|8902.52|8899.51|8899.51|0
1623224950000|2021-06-09 07:49:10|8899.73|8899.73|8900.45|8900.45|8900.65|8900.65|8899.73|8899.73|0
1623224960000|2021-06-09 07:49:20|8900.66|8900.66|8900.19|8900.19|8900.66|8900.66|8900.19|8900.19|0
1623224970000|2021-06-09 07:49:30|8900.57|8900.57|8900.8|8900.8|8900.8|8900.8|8900.38|8900.38|0
1623224980000|2021-06-09 07:49:40|8900.6|8900.6|8904.02|8904.02|8904.02|8904.02|8900.6|8900.6|0
1623224990000|2021-06-09 07:49:50|8903.16|8903.16|8902.31|8902.31|8903.16|8903.16|8902.31|8902.31|0
1623225000000|2021-06-09 07:50:00|8903.16|8903.16|8903.34|8903.34|8903.34|8903.34|8902.31|8902.31|0
1623225010000|2021-06-09 07:50:10|8902.48|8902.48|8902.23|8902.23|8902.48|8902.48|8902.23|8902.23|0
1623225020000|2021-06-09 07:50:20|8902.61|8902.61|8902.54|8902.54|8902.61|8902.61|8902|8902|0
1623225030000|2021-06-09 07:50:30|8902.46|8902.46|8903.62|8903.62|8903.62|8903.62|8902.46|8902.46|0
1623225040000|2021-06-09 07:50:40|8903.45|8903.45|8903.85|8903.85|8903.85|8903.85|8903.45|8903.45|0
1623225050000|2021-06-09 07:50:50|8902.14|8902.14|8901.81|8901.81|8902.14|8902.14|8901.51|8901.51|0
1623225060000|2021-06-09 07:51:00|8901.59|8901.59|8902.26|8902.26|8902.26|8902.26|8901.59|8901.59|0
1623225070000|2021-06-09 07:51:10|8901.96|8901.96|8902.12|8902.12|8902.31|8902.31|8901.96|8901.96|0
1623225080000|2021-06-09 07:51:20|8902.97|8902.97|8902.93|8902.93|8903.23|8903.23|8902.73|8902.73|0
1623225090000|2021-06-09 07:51:30|8903.84|8903.84|8904.99|8904.99|8904.99|8904.99|8903.65|8903.65|0
1623225100000|2021-06-09 07:51:40|8904.69|8904.69|8903.66|8903.66|8904.72|8904.72|8903.66|8903.66|0
1623225110000|2021-06-09 07:51:50|8903.46|8903.46|8901.98|8901.98|8903.52|8903.52|8901.98|8901.98|0
1623225120000|2021-06-09 07:52:00|8901.68|8901.68|8900.91|8900.91|8903.18|8903.18|8900.91|8900.91|0
1623225130000|2021-06-09 07:52:10|8901.3|8901.3|8901.18|8901.18|8901.3|8901.3|8901.18|8901.18|0
1623225140000|2021-06-09 07:52:20|8900.79|8900.79|8901.23|8901.23|8901.36|8901.36|8900.79|8900.79|0
1623225160000|2021-06-09 07:52:40|8901.04|8901.04|8901.04|8901.04|8901.04|8901.04|8901.04|8901.04|0
1623225170000|2021-06-09 07:52:50|8901.89|8901.89|8902.09|8902.09|8902.09|8902.09|8901.89|8901.89|0
1623225180000|2021-06-09 07:53:00|8902.28|8902.28|8899.86|8899.86|8902.28|8902.28|8899.78|8899.78|0
1623225190000|2021-06-09 07:53:10|8900.07|8900.07|8899.92|8899.92|8900.41|8900.41|8899.92|8899.92|0
1623225200000|2021-06-09 07:53:20|8899.06|8899.06|8897.58|8897.58|8899.06|8899.06|8897.58|8897.58|0
1623225220000|2021-06-09 07:53:40|8896.72|8896.72|8897.58|8897.58|8897.58|8897.58|8896.72|8896.72|0
1623225230000|2021-06-09 07:53:50|8896.72|8896.72|8895.87|8895.87|8896.72|8896.72|8895.87|8895.87|0
1623225240000|2021-06-09 07:54:00|8895.55|8895.55|8897.57|8897.57|8897.58|8897.58|8895.55|8895.55|0
1623225250000|2021-06-09 07:54:10|8897.45|8897.45|8897.48|8897.48|8897.48|8897.48|8897.28|8897.28|0
1623225260000|2021-06-09 07:54:20|8897.51|8897.51|8898.27|8898.27|8898.65|8898.65|8897.51|8897.51|0
1623225270000|2021-06-09 07:54:30|8898.17|8898.17|8897.55|8897.55|8898.17|8898.17|8897.55|8897.55|0
1623225280000|2021-06-09 07:54:40|8897.76|8897.76|8896.65|8896.65|8897.76|8897.76|8896.65|8896.65|0
1623225290000|2021-06-09 07:54:50|8896.54|8896.54|8895.38|8895.38|8896.54|8896.54|8895.05|8895.05|0
1623225300000|2021-06-09 07:55:00|8895.43|8895.43|8897.72|8897.72|8897.72|8897.72|8895.43|8895.43|0
1623225310000|2021-06-09 07:55:10|8898.57|8898.57|8898.57|8898.57|8898.57|8898.57|8898.57|8898.57|0
1623225320000|2021-06-09 07:55:20|8898.65|8898.65|8898.27|8898.27|8898.65|8898.65|8898.27|8898.27|0
1623225330000|2021-06-09 07:55:30|8898.35|8898.35|8900.13|8900.13|8900.13|8900.13|8898.35|8898.35|0
1623225340000|2021-06-09 07:55:40|8900.52|8900.52|8900.27|8900.27|8900.52|8900.52|8899.93|8899.93|0
1623225350000|2021-06-09 07:55:50|8900.42|8900.42|8900.62|8900.62|8900.62|8900.62|8900.42|8900.42|0
1623225360000|2021-06-09 07:56:00|8901.11|8901.11|8901.79|8901.79|8901.88|8901.88|8900.97|8900.97|0
1623225370000|2021-06-09 07:56:10|8901.72|8901.72|8901.15|8901.15|8901.72|8901.72|8901.15|8901.15|0
1623225380000|2021-06-09 07:56:20|8900.96|8900.96|8901.41|8901.41|8901.81|8901.81|8900.96|8900.96|0
1623225390000|2021-06-09 07:56:30|8901.62|8901.62|8902.4|8902.4|8902.4|8902.4|8901.43|8901.43|0
1623225400000|2021-06-09 07:56:40|8902.54|8902.54|8902.12|8902.12|8902.54|8902.54|8901.93|8901.93|0
1623225410000|2021-06-09 07:56:50|8901.7|8901.7|8901.9|8901.9|8901.9|8901.9|8901.7|8901.7|0
1623225420000|2021-06-09 07:57:00|8901.88|8901.88|8901.88|8901.88|8901.88|8901.88|8901.88|8901.88|0
1623225430000|2021-06-09 07:57:10|8902.07|8902.07|8901.81|8901.81|8902.07|8902.07|8901.81|8901.81|0
1623225440000|2021-06-09 07:57:20|8902.03|8902.03|8902.09|8902.09|8902.09|8902.09|8902.03|8902.03|0
1623225450000|2021-06-09 07:57:30|8902.85|8902.85|8903.08|8903.08|8903.52|8903.52|8902.85|8902.85|0
1623225460000|2021-06-09 07:57:40|8902.91|8902.91|8903.08|8903.08|8903.08|8903.08|8902.69|8902.69|0
1623225470000|2021-06-09 07:57:50|8902.95|8902.95|8903.17|8903.17|8903.17|8903.17|8902.95|8902.95|0
1623225480000|2021-06-09 07:58:00|8903.26|8903.26|8902.76|8902.76|8903.26|8903.26|8902.6|8902.6|0
1623225490000|2021-06-09 07:58:10|8902.63|8902.63|8901.6|8901.6|8902.63|8902.63|8901.33|8901.33|0
1623225500000|2021-06-09 07:58:20|8901.44|8901.44|8901.44|8901.44|8901.44|8901.44|8901.44|8901.44|0
1623225510000|2021-06-09 07:58:30|8901.11|8901.11|8900.85|8900.85|8901.31|8901.31|8900.79|8900.79|0
1623225520000|2021-06-09 07:58:40|8901.42|8901.42|8901.42|8901.42|8901.42|8901.42|8901.42|8901.42|0
1623225530000|2021-06-09 07:58:50|8901.31|8901.31|8900.72|8900.72|8901.31|8901.31|8900.72|8900.72|0
1623225540000|2021-06-09 07:59:00|8900.3|8900.3|8900.22|8900.22|8900.3|8900.3|8899.49|8899.49|0
1623225550000|2021-06-09 07:59:10|8899.8|8899.8|8899.93|8899.93|8900.01|8900.01|8899.8|8899.8|0
1623225560000|2021-06-09 07:59:20|8899.59|8899.59|8896.24|8896.24|8899.59|8899.59|8896.24|8896.24|0
1623225570000|2021-06-09 07:59:30|8895.9|8895.9|8896.04|8896.04|8896.04|8896.04|8895.9|8895.9|0
1623225580000|2021-06-09 07:59:40|8896.17|8896.17|8896.55|8896.55|8896.55|8896.55|8896.17|8896.17|0
1623225590000|2021-06-09 07:59:50|8896.69|8896.69|8896.74|8896.74|8897.83|8897.83|8896.69|8896.69|0
1623225600000|2021-06-09 08:00:00|8897.5|8897.5|8896.43|8896.43|8897.5|8897.5|8896.43|8896.43|0
1623225610000|2021-06-09 08:00:10|8896.7|8896.7|8897.48|8897.48|8897.48|8897.48|8896.7|8896.7|0
1623225620000|2021-06-09 08:00:20|8897.08|8897.08|8896.91|8896.91|8897.32|8897.32|8896.91|8896.91|0
1623225630000|2021-06-09 08:00:30|8896.83|8896.83|8896.83|8896.83|8896.83|8896.83|8896.83|8896.83|0
1623225640000|2021-06-09 08:00:40|8896.67|8896.67|8896.61|8896.61|8896.81|8896.81|8896.14|8896.14|0
1623225650000|2021-06-09 08:00:50|8897|8897|8896.27|8896.27|8897.89|8897.89|8896.06|8896.06|0
1623225660000|2021-06-09 08:01:00|8896.33|8896.33|8897.83|8897.83|8898.49|8898.49|8896.33|8896.33|0
1623225670000|2021-06-09 08:01:10|8897.67|8897.67|8897.63|8897.63|8897.85|8897.85|8897.46|8897.46|0
1623225680000|2021-06-09 08:01:20|8896.42|8896.42|8895.02|8895.02|8896.42|8896.42|8895.02|8895.02|0
1623225690000|2021-06-09 08:01:30|8894.96|8894.96|8894.74|8894.74|8895.34|8895.34|8894.74|8894.74|0
1623225700000|2021-06-09 08:01:40|8894.43|8894.43|8894.54|8894.54|8894.54|8894.54|8893.85|8893.85|0
1623225710000|2021-06-09 08:01:50|8894.09|8894.09|8894.35|8894.35|8894.5|8894.5|8894|8894|0
1623225720000|2021-06-09 08:02:00|8893.77|8893.77|8893.38|8893.38|8893.77|8893.77|8893.16|8893.16|0
1623225730000|2021-06-09 08:02:10|8893.44|8893.44|8892.39|8892.39|8893.44|8893.44|8892.39|8892.39|0
1623225740000|2021-06-09 08:02:20|8892.33|8892.33|8891.74|8891.74|8892.33|8892.33|8891.74|8891.74|0
1623225750000|2021-06-09 08:02:30|8891.82|8891.82|8891.07|8891.07|8891.82|8891.82|8888.75|8888.75|0
1623225760000|2021-06-09 08:02:40|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|0
1623225780000|2021-06-09 08:03:00|8892.65|8892.65|8891.82|8891.82|8893.5|8893.5|8891.82|8891.82|0
1623225790000|2021-06-09 08:03:10|8891.25|8891.25|8891.81|8891.81|8892.28|8892.28|8890.99|8890.99|0
1623225800000|2021-06-09 08:03:20|8891.4|8891.4|8891.02|8891.02|8891.4|8891.4|8891.02|8891.02|0
1623225810000|2021-06-09 08:03:30|8891.44|8891.44|8891.52|8891.52|8891.52|8891.52|8891.44|8891.44|0
1623225820000|2021-06-09 08:03:40|8891.72|8891.72|8892.57|8892.57|8892.57|8892.57|8891.72|8891.72|0
1623225830000|2021-06-09 08:03:50|8893.35|8893.35|8893.2|8893.2|8893.35|8893.35|8892.96|8892.96|0
1623225840000|2021-06-09 08:04:00|8892.38|8892.38|8891.28|8891.28|8892.69|8892.69|8890.46|8890.46|0
1623225850000|2021-06-09 08:04:10|8890.47|8890.47|8889.52|8889.52|8891.28|8891.28|8889.02|8889.02|0
1623225860000|2021-06-09 08:04:20|8890.01|8890.01|8889.52|8889.52|8890.25|8890.25|8889.52|8889.52|0
1623225870000|2021-06-09 08:04:30|8890.17|8890.17|8888.82|8888.82|8890.25|8890.25|8888.82|8888.82|0
1623225880000|2021-06-09 08:04:40|8889.47|8889.47|8890.03|8890.03|8890.03|8890.03|8889.34|8889.34|0
1623225890000|2021-06-09 08:04:50|8890.23|8890.23|8889.76|8889.76|8890.23|8890.23|8889.76|8889.76|0
1623225900000|2021-06-09 08:05:00|8889.57|8889.57|8888.65|8888.65|8889.9|8889.9|8888.36|8888.36|0
1623225910000|2021-06-09 08:05:10|8888.92|8888.92|8887.02|8887.02|8888.92|8888.92|8887.02|8887.02|0
1623225920000|2021-06-09 08:05:20|8886.78|8886.78|8885.57|8885.57|8886.78|8886.78|8885.57|8885.57|0
1623225930000|2021-06-09 08:05:30|8885.51|8885.51|8882.98|8882.98|8885.51|8885.51|8882.98|8882.98|0
1623225940000|2021-06-09 08:05:40|8882.75|8882.75|8880.74|8880.74|8882.75|8882.75|8880.74|8880.74|0
1623225950000|2021-06-09 08:05:50|8880.94|8880.94|8878.95|8878.95|8881.32|8881.32|8878.95|8878.95|0
1623225960000|2021-06-09 08:06:00|8878.41|8878.41|8878.68|8878.68|8878.68|8878.68|8878.41|8878.41|0
1623225970000|2021-06-09 08:06:10|8878.51|8878.51|8876.91|8876.91|8878.75|8878.75|8876.24|8876.24|0
1623225980000|2021-06-09 08:06:20|8876.17|8876.17|8876.81|8876.81|8876.97|8876.97|8874.71|8874.71|0
1623225990000|2021-06-09 08:06:30|8877.22|8877.22|8876.35|8876.35|8877.42|8877.42|8876.26|8876.26|0
1623226000000|2021-06-09 08:06:40|8876.02|8876.02|8876.51|8876.51|8876.89|8876.89|8876.02|8876.02|0
1623226010000|2021-06-09 08:06:50|8876.9|8876.9|8877.17|8877.17|8877.17|8877.17|8876.9|8876.9|0
1623226020000|2021-06-09 08:07:00|8878.88|8878.88|8878.55|8878.55|8878.88|8878.88|8878.55|8878.55|0
1623226030000|2021-06-09 08:07:10|8880.26|8880.26|8880.31|8880.31|8880.84|8880.84|8880.26|8880.26|0
1623226040000|2021-06-09 08:07:20|8879.97|8879.97|8880.46|8880.46|8880.46|8880.46|8879.64|8879.64|0
1623226050000|2021-06-09 08:07:30|8881.06|8881.06|8881.83|8881.83|8881.83|8881.83|8881.06|8881.06|0
1623226060000|2021-06-09 08:07:40|8881.34|8881.34|8881.34|8881.34|8881.34|8881.34|8881.34|8881.34|0
1623226070000|2021-06-09 08:07:50|8881.26|8881.26|8882.63|8882.63|8882.78|8882.78|8881.26|8881.26|0
1623226080000|2021-06-09 08:08:00|8883.02|8883.02|8882.88|8882.88|8883.02|8883.02|8882.61|8882.61|0
1623226090000|2021-06-09 08:08:10|8884.59|8884.59|8884.59|8884.59|8884.59|8884.59|8884.59|8884.59|0
1623226100000|2021-06-09 08:08:20|8885.45|8885.45|8885.86|8885.86|8885.86|8885.86|8884.67|8884.67|0
1623226110000|2021-06-09 08:08:30|8886.02|8886.02|8886.89|8886.89|8888.38|8888.38|8886.02|8886.02|0
1623226120000|2021-06-09 08:08:40|8886.69|8886.69|8886.96|8886.96|8886.96|8886.96|8886.69|8886.69|0
1623226130000|2021-06-09 08:08:50|8887.27|8887.27|8887.32|8887.32|8888.01|8888.01|8887.19|8887.19|0
1623226140000|2021-06-09 08:09:00|8887.61|8887.61|8887.61|8887.61|8887.61|8887.61|8887.61|8887.61|0
1623226150000|2021-06-09 08:09:10|8887.42|8887.42|8889.65|8889.65|8889.65|8889.65|8887.28|8887.28|0
1623226160000|2021-06-09 08:09:20|8890.5|8890.5|8890.08|8890.08|8890.5|8890.5|8889.87|8889.87|0
1623226170000|2021-06-09 08:09:30|8889.23|8889.23|8888.84|8888.84|8889.23|8889.23|8888.84|8888.84|0
1623226180000|2021-06-09 08:09:40|8888.97|8888.97|8888.56|8888.56|8888.97|8888.97|8888.43|8888.43|0
1623226190000|2021-06-09 08:09:50|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|0
1623226200000|2021-06-09 08:10:00|8889.23|8889.23|8890.21|8890.21|8890.21|8890.21|8889.23|8889.23|0
1623226210000|2021-06-09 08:10:10|8890.29|8890.29|8889.79|8889.79|8890.29|8890.29|8889.79|8889.79|0
1623226220000|2021-06-09 08:10:20|8889.49|8889.49|8893.29|8893.29|8893.29|8893.29|8889.49|8889.49|0
1623226230000|2021-06-09 08:10:30|8893.87|8893.87|8893.74|8893.74|8893.87|8893.87|8893.66|8893.66|0
1623226240000|2021-06-09 08:10:40|8894.48|8894.48|8895.14|8895.14|8896.85|8896.85|8894.48|8894.48|0
1623226250000|2021-06-09 08:10:50|8895.72|8895.72|8896.51|8896.51|8896.51|8896.51|8895.53|8895.53|0
1623226260000|2021-06-09 08:11:00|8896.2|8896.2|8896.2|8896.2|8896.2|8896.2|8896.2|8896.2|0
1623226270000|2021-06-09 08:11:10|8896.12|8896.12|8898.04|8898.04|8898.1|8898.1|8896.12|8896.12|0
1623226280000|2021-06-09 08:11:20|8898.27|8898.27|8898.2|8898.2|8898.27|8898.27|8898.2|8898.2|0
1623226290000|2021-06-09 08:11:30|8898.01|8898.01|8896.28|8896.28|8898.01|8898.01|8896.23|8896.23|0
1623226300000|2021-06-09 08:11:40|8895.55|8895.55|8895.45|8895.45|8895.55|8895.55|8895.45|8895.45|0
1623226310000|2021-06-09 08:11:50|8896.1|8896.1|8896.41|8896.41|8896.41|8896.41|8896.1|8896.1|0
1623226320000|2021-06-09 08:12:00|8896.82|8896.82|8896.82|8896.82|8896.82|8896.82|8896.82|8896.82|0
1623226330000|2021-06-09 08:12:10|8896.25|8896.25|8898.43|8898.43|8898.43|8898.43|8896.25|8896.25|0
1623226340000|2021-06-09 08:12:20|8898.18|8898.18|8897.68|8897.68|8898.52|8898.52|8897.49|8897.49|0
1623226350000|2021-06-09 08:12:30|8897.55|8897.55|8897.28|8897.28|8897.55|8897.55|8897.28|8897.28|0
1623226360000|2021-06-09 08:12:40|8897.2|8897.2|8897.31|8897.31|8897.67|8897.67|8896.82|8896.82|0
1623226370000|2021-06-09 08:12:50|8897.12|8897.12|8895.73|8895.73|8897.12|8897.12|8895.23|8895.23|0
1623226380000|2021-06-09 08:13:00|8897.03|8897.03|8896.09|8896.09|8897.14|8897.14|8895.63|8895.63|0
1623226390000|2021-06-09 08:13:10|8895.68|8895.68|8893.97|8893.97|8895.68|8895.68|8893.89|8893.89|0
1623226400000|2021-06-09 08:13:20|8893.37|8893.37|8893.77|8893.77|8893.77|8893.77|8893.2|8893.2|0
1623226410000|2021-06-09 08:13:30|8893.93|8893.93|8895.53|8895.53|8895.53|8895.53|8893.44|8893.44|0
1623226420000|2021-06-09 08:13:40|8896.08|8896.08|8896|8896|8896.08|8896.08|8895.92|8895.92|0
1623226430000|2021-06-09 08:13:50|8896.2|8896.2|8895.09|8895.09|8896.2|8896.2|8895.09|8895.09|0
1623226440000|2021-06-09 08:14:00|8894.24|8894.24|8895.17|8895.17|8895.29|8895.29|8894.24|8894.24|0
1623226450000|2021-06-09 08:14:10|8894.75|8894.75|8894.75|8894.75|8894.75|8894.75|8894.75|8894.75|0
1623226460000|2021-06-09 08:14:20|8894.94|8894.94|8894.75|8894.75|8894.94|8894.94|8894.75|8894.75|0
1623226480000|2021-06-09 08:14:40|8895.14|8895.14|8894.51|8894.51|8895.14|8895.14|8894.51|8894.51|0
1623226490000|2021-06-09 08:14:50|8894.58|8894.58|8894.66|8894.66|8894.82|8894.82|8894.58|8894.58|0
1623226500000|2021-06-09 08:15:00|8894.82|8894.82|8894.75|8894.75|8894.82|8894.82|8894.75|8894.75|0
1623226510000|2021-06-09 08:15:10|8894.56|8894.56|8894.34|8894.34|8894.56|8894.56|8894.1|8894.1|0
1623226520000|2021-06-09 08:15:20|8894.1|8894.1|8893.73|8893.73|8894.69|8894.69|8893.73|8893.73|0
1623226530000|2021-06-09 08:15:30|8893.31|8893.31|8893.39|8893.39|8893.39|8893.39|8893.31|8893.31|0
1623226550000|2021-06-09 08:15:50|8893.14|8893.14|8891.22|8891.22|8893.14|8893.14|8890.83|8890.83|0
1623226560000|2021-06-09 08:16:00|8890.36|8890.36|8890.39|8890.39|8890.39|8890.39|8890.36|8890.36|0
1623226570000|2021-06-09 08:16:10|8890.31|8890.31|8889.77|8889.77|8890.31|8890.31|8889.75|8889.75|0
1623226580000|2021-06-09 08:16:20|8889.6|8889.6|8889.6|8889.6|8889.6|8889.6|8889.6|8889.6|0
1623226590000|2021-06-09 08:16:30|8888.95|8888.95|8887.47|8887.47|8888.95|8888.95|8887.47|8887.47|0
1623226600000|2021-06-09 08:16:40|8887.44|8887.44|8886.4|8886.4|8888.07|8888.07|8886.4|8886.4|0
1623226610000|2021-06-09 08:16:50|8886.32|8886.32|8884.4|8884.4|8886.32|8886.32|8884.36|8884.36|0
1623226620000|2021-06-09 08:17:00|8884.65|8884.65|8885.12|8885.12|8885.12|8885.12|8884.65|8884.65|0
1623226630000|2021-06-09 08:17:10|8885.28|8885.28|8885.28|8885.28|8885.28|8885.28|8884.42|8884.42|0
1623226640000|2021-06-09 08:17:20|8885.49|8885.49|8885.68|8885.68|8885.68|8885.68|8885.49|8885.49|0
1623226650000|2021-06-09 08:17:30|8885.48|8885.48|8885.57|8885.57|8885.57|8885.57|8885.32|8885.32|0
1623226670000|2021-06-09 08:17:50|8885.37|8885.37|8885.31|8885.31|8885.37|8885.37|8884.95|8884.95|0
1623226680000|2021-06-09 08:18:00|8884.74|8884.74|8885.15|8885.15|8885.15|8885.15|8884.74|8884.74|0
1623226690000|2021-06-09 08:18:10|8884.74|8884.74|8888.43|8888.43|8888.43|8888.43|8883.96|8883.96|0
1623226700000|2021-06-09 08:18:20|8887.58|8887.58|8887.55|8887.55|8887.58|8887.58|8887.55|8887.55|0
1623226710000|2021-06-09 08:18:30|8886.71|8886.71|8886.71|8886.71|8886.71|8886.71|8886.71|8886.71|0
1623226720000|2021-06-09 08:18:40|8886.57|8886.57|8887.61|8887.61|8887.61|8887.61|8886.57|8886.57|0
1623226730000|2021-06-09 08:18:50|8887.41|8887.41|8887.8|8887.8|8887.8|8887.8|8887.41|8887.41|0
1623226740000|2021-06-09 08:19:00|8888.45|8888.45|8888.87|8888.87|8888.87|8888.87|8888.2|8888.2|0
1623226750000|2021-06-09 08:19:10|8888.94|8888.94|8889.26|8889.26|8889.26|8889.26|8888.94|8888.94|0
1623226760000|2021-06-09 08:19:20|8889.54|8889.54|8889.61|8889.61|8889.92|8889.92|8889.46|8889.46|0
1623226770000|2021-06-09 08:19:30|8889.48|8889.48|8889.48|8889.48|8889.48|8889.48|8889.48|8889.48|0
1623226780000|2021-06-09 08:19:40|8889.3|8889.3|8889.87|8889.87|8889.87|8889.87|8888.91|8888.91|0
1623226790000|2021-06-09 08:19:50|8889.7|8889.7|8890.53|8890.53|8890.53|8890.53|8889.7|8889.7|0
1623226800000|2021-06-09 08:20:00|8890.65|8890.65|8890.8|8890.8|8890.82|8890.82|8890.4|8890.4|0
1623226810000|2021-06-09 08:20:10|8890.63|8890.63|8890.59|8890.59|8890.63|8890.63|8890.59|8890.59|0
1623226820000|2021-06-09 08:20:20|8890.48|8890.48|8888.74|8888.74|8890.48|8890.48|8888.74|8888.74|0
1623226830000|2021-06-09 08:20:30|8888.68|8888.68|8888.51|8888.51|8888.68|8888.68|8888.51|8888.51|0
1623226840000|2021-06-09 08:20:40|8888.12|8888.12|8888.12|8888.12|8888.12|8888.12|8888.12|8888.12|0
1623226850000|2021-06-09 08:20:50|8887.91|8887.91|8887.87|8887.87|8887.91|8887.91|8887.87|8887.87|0
1623226860000|2021-06-09 08:21:00|8887.72|8887.72|8890.28|8890.28|8890.28|8890.28|8887.63|8887.63|0
1623226870000|2021-06-09 08:21:10|8890.11|8890.11|8889.75|8889.75|8890.28|8890.28|8889.7|8889.7|0
1623226880000|2021-06-09 08:21:20|8889.44|8889.44|8889.02|8889.02|8889.44|8889.44|8889.02|8889.02|0
1623226890000|2021-06-09 08:21:30|8889.04|8889.04|8888.18|8888.18|8889.04|8889.04|8888.11|8888.11|0
1623226900000|2021-06-09 08:21:40|8887.7|8887.7|8887.7|8887.7|8887.7|8887.7|8887.7|8887.7|0
1623226910000|2021-06-09 08:21:50|8885.99|8885.99|8887.18|8887.18|8887.18|8887.18|8885.99|8885.99|0
1623226920000|2021-06-09 08:22:00|8887.1|8887.1|8887.1|8887.1|8887.1|8887.1|8887.1|8887.1|0
1623226930000|2021-06-09 08:22:10|8886.96|8886.96|8886.9|8886.9|8886.96|8886.96|8886.9|8886.9|0
1623226940000|2021-06-09 08:22:20|8887.09|8887.09|8886.41|8886.41|8887.17|8887.17|8886.41|8886.41|0
1623226950000|2021-06-09 08:22:30|8886.1|8886.1|8883.98|8883.98|8886.1|8886.1|8883.98|8883.98|0
1623226960000|2021-06-09 08:22:40|8884.22|8884.22|8885.57|8885.57|8885.78|8885.78|8883.42|8883.42|0
1623226970000|2021-06-09 08:22:50|8885.37|8885.37|8884.85|8884.85|8885.37|8885.37|8884.85|8884.85|0
1623226980000|2021-06-09 08:23:00|8885.05|8885.05|8885.34|8885.34|8885.34|8885.34|8884.99|8884.99|0
1623226990000|2021-06-09 08:23:10|8885.42|8885.42|8885.42|8885.42|8885.42|8885.42|8885.42|8885.42|0
1623227000000|2021-06-09 08:23:20|8885.67|8885.67|8885.91|8885.91|8885.91|8885.91|8885.67|8885.67|0
1623227010000|2021-06-09 08:23:30|8885.71|8885.71|8885.23|8885.23|8885.71|8885.71|8885.23|8885.23|0
1623227020000|2021-06-09 08:23:40|8884.74|8884.74|8884.63|8884.63|8885.09|8885.09|8884.63|8884.63|0
1623227030000|2021-06-09 08:23:50|8884.82|8884.82|8883.58|8883.58|8885.29|8885.29|8883.58|8883.58|0
1623227040000|2021-06-09 08:24:00|8883.16|8883.16|8881.35|8881.35|8883.16|8883.16|8881.35|8881.35|0
1623227050000|2021-06-09 08:24:10|8881.05|8881.05|8881.91|8881.91|8881.91|8881.91|8881.05|8881.05|0
1623227060000|2021-06-09 08:24:20|8881.93|8881.93|8881.71|8881.71|8881.93|8881.93|8881.71|8881.71|0
1623227070000|2021-06-09 08:24:30|8881.65|8881.65|8881.51|8881.51|8881.65|8881.65|8881.51|8881.51|0
1623227080000|2021-06-09 08:24:40|8881.24|8881.24|8880.57|8880.57|8881.24|8881.24|8880.57|8880.57|0
1623227090000|2021-06-09 08:24:50|8880.38|8880.38|8880.38|8880.38|8880.38|8880.38|8880.38|8880.38|0
1623227100000|2021-06-09 08:25:00|8880.15|8880.15|8879.41|8879.41|8880.36|8880.36|8879.41|8879.41|0
1623227110000|2021-06-09 08:25:10|8879.34|8879.34|8876.6|8876.6|8879.34|8879.34|8876.6|8876.6|0
1623227120000|2021-06-09 08:25:20|8875.46|8875.46|8876.1|8876.1|8876.29|8876.29|8874.85|8874.85|0
1623227130000|2021-06-09 08:25:30|8875.71|8875.71|8874.8|8874.8|8875.71|8875.71|8874.19|8874.19|0
1623227140000|2021-06-09 08:25:40|8874.59|8874.59|8874.36|8874.36|8874.75|8874.75|8874.36|8874.36|0
1623227150000|2021-06-09 08:25:50|8873.51|8873.51|8872.86|8872.86|8873.51|8873.51|8872.72|8872.72|0
1623227160000|2021-06-09 08:26:00|8872.94|8872.94|8872.16|8872.16|8872.94|8872.94|8872.11|8872.11|0
1623227170000|2021-06-09 08:26:10|8871.89|8871.89|8872.4|8872.4|8872.4|8872.4|8871.75|8871.75|0
1623227180000|2021-06-09 08:26:20|8872.54|8872.54|8871.71|8871.71|8872.54|8872.54|8871.71|8871.71|0
1623227190000|2021-06-09 08:26:30|8871.5|8871.5|8871.95|8871.95|8871.95|8871.95|8871.27|8871.27|0
1623227200000|2021-06-09 08:26:40|8871.48|8871.48|8869.67|8869.67|8871.48|8871.48|8869.67|8869.67|0
1623227210000|2021-06-09 08:26:50|8869.74|8869.74|8867.64|8867.64|8869.74|8869.74|8867.64|8867.64|0
1623227220000|2021-06-09 08:27:00|8867.14|8867.14|8867.95|8867.95|8867.95|8867.95|8867.14|8867.14|0
1623227230000|2021-06-09 08:27:10|8867.75|8867.75|8867.27|8867.27|8867.75|8867.75|8867.27|8867.27|0
1623227240000|2021-06-09 08:27:20|8867.21|8867.21|8866.72|8866.72|8867.21|8867.21|8866.72|8866.72|0
1623227250000|2021-06-09 08:27:30|8867.21|8867.21|8867.37|8867.37|8867.37|8867.37|8867.21|8867.21|0
1623227260000|2021-06-09 08:27:40|8867.76|8867.76|8868.54|8868.54|8868.54|8868.54|8867.76|8867.76|0
1623227270000|2021-06-09 08:27:50|8868.59|8868.59|8868.59|8868.59|8868.59|8868.59|8868.59|8868.59|0
1623227280000|2021-06-09 08:28:00|8868.71|8868.71|8869.34|8869.34|8869.34|8869.34|8868.71|8868.71|0
1623227290000|2021-06-09 08:28:10|8869.58|8869.58|8868.29|8868.29|8869.78|8869.78|8868.29|8868.29|0
1623227300000|2021-06-09 08:28:20|8868.5|8868.5|8868.65|8868.65|8868.85|8868.85|8868.5|8868.5|0
1623227310000|2021-06-09 08:28:30|8868.76|8868.76|8871.91|8871.91|8871.91|8871.91|8868.65|8868.65|0
1623227320000|2021-06-09 08:28:40|8872.3|8872.3|8873|8873|8873.17|8873.17|8872.3|8872.3|0
1623227330000|2021-06-09 08:28:50|8873.21|8873.21|8875.78|8875.78|8875.78|8875.78|8873.21|8873.21|0
1623227340000|2021-06-09 08:29:00|8876.16|8876.16|8876.99|8876.99|8877.19|8877.19|8876.1|8876.1|0
1623227350000|2021-06-09 08:29:10|8877.2|8877.2|8878.09|8878.09|8878.09|8878.09|8877.2|8877.2|0
1623227360000|2021-06-09 08:29:20|8878.28|8878.28|8879.42|8879.42|8879.42|8879.42|8878.28|8878.28|0
1623227370000|2021-06-09 08:29:30|8879.3|8879.3|8879.51|8879.51|8879.51|8879.51|8879.3|8879.3|0
1623227380000|2021-06-09 08:29:40|8879.72|8879.72|8879.72|8879.72|8879.72|8879.72|8879.72|8879.72|0
1623227390000|2021-06-09 08:29:50|8879.23|8879.23|8879.64|8879.64|8879.64|8879.64|8879.23|8879.23|0
1623227400000|2021-06-09 08:30:00|8879.43|8879.43|8877.84|8877.84|8879.43|8879.43|8877.43|8877.43|0
1623227410000|2021-06-09 08:30:10|8878.14|8878.14|8877.96|8877.96|8878.35|8878.35|8877.96|8877.96|0
1623227420000|2021-06-09 08:30:20|8878.15|8878.15|8880.77|8880.77|8880.98|8880.98|8878.15|8878.15|0
1623227430000|2021-06-09 08:30:30|8880.38|8880.38|8880.42|8880.42|8881.05|8881.05|8880.38|8880.38|0
1623227440000|2021-06-09 08:30:40|8880.03|8880.03|8880.03|8880.03|8880.03|8880.03|8880.03|8880.03|0
1623227450000|2021-06-09 08:30:50|8879.83|8879.83|8878.77|8878.77|8879.83|8879.83|8878.65|8878.65|0
1623227460000|2021-06-09 08:31:00|8878.02|8878.02|8878.02|8878.02|8878.02|8878.02|8878.02|8878.02|0
1623227470000|2021-06-09 08:31:10|8877.82|8877.82|8881.33|8881.33|8881.33|8881.33|8877.82|8877.82|0
1623227490000|2021-06-09 08:31:30|8881.08|8881.08|8881.02|8881.02|8881.08|8881.08|8881.02|8881.02|0
1623227500000|2021-06-09 08:31:40|8881.75|8881.75|8881.75|8881.75|8881.75|8881.75|8881.75|8881.75|0
1623227510000|2021-06-09 08:31:50|8881.79|8881.79|8882|8882|8882|8882|8881.75|8881.75|0
1623227520000|2021-06-09 08:32:00|8881.81|8881.81|8881.43|8881.43|8881.81|8881.81|8881.43|8881.43|0
1623227530000|2021-06-09 08:32:10|8881.64|8881.64|8881.64|8881.64|8881.64|8881.64|8881.64|8881.64|0
1623227540000|2021-06-09 08:32:20|8882.29|8882.29|8882.46|8882.46|8882.46|8882.46|8882.29|8882.29|0
1623227550000|2021-06-09 08:32:30|8882.54|8882.54|8882.62|8882.62|8882.62|8882.62|8882.54|8882.54|0
1623227560000|2021-06-09 08:32:40|8882.58|8882.58|8884|8884|8884.38|8884.38|8882.58|8882.58|0
1623227570000|2021-06-09 08:32:50|8884.08|8884.08|8886.3|8886.3|8886.3|8886.3|8884.08|8884.08|0
1623227580000|2021-06-09 08:33:00|8886.51|8886.51|8886.82|8886.82|8887.6|8887.6|8886.51|8886.51|0
1623227590000|2021-06-09 08:33:10|8886.63|8886.63|8885.68|8885.68|8886.65|8886.65|8884.94|8884.94|0
1623227600000|2021-06-09 08:33:20|8885.7|8885.7|8885.71|8885.71|8885.78|8885.78|8885.5|8885.5|0
1623227610000|2021-06-09 08:33:30|8884.57|8884.57|8885.45|8885.45|8885.45|8885.45|8883.59|8883.59|0
1623227620000|2021-06-09 08:33:40|8885.24|8885.24|8886.37|8886.37|8886.45|8886.45|8885.24|8885.24|0
1623227630000|2021-06-09 08:33:50|8885.79|8885.79|8886.33|8886.33|8886.33|8886.33|8885.79|8885.79|0
1623227640000|2021-06-09 08:34:00|8886.35|8886.35|8886.9|8886.9|8886.9|8886.9|8886.35|8886.35|0
1623227650000|2021-06-09 08:34:10|8886.83|8886.83|8886.71|8886.71|8886.83|8886.83|8886.06|8886.06|0
1623227660000|2021-06-09 08:34:20|8886.44|8886.44|8885.44|8885.44|8886.5|8886.5|8885.44|8885.44|0
1623227670000|2021-06-09 08:34:30|8885.55|8885.55|8883.52|8883.52|8885.89|8885.89|8883.52|8883.52|0
1623227690000|2021-06-09 08:34:50|8883.66|8883.66|8883.66|8883.66|8883.66|8883.66|8883.66|8883.66|0
1623227700000|2021-06-09 08:35:00|8883.9|8883.9|8883.98|8883.98|8883.98|8883.98|8883.9|8883.9|0
1623227710000|2021-06-09 08:35:10|8883.6|8883.6|8884.23|8884.23|8884.24|8884.24|8883.6|8883.6|0
1623227730000|2021-06-09 08:35:30|8883.64|8883.64|8884.54|8884.54|8884.54|8884.54|8883.64|8883.64|0
1623227740000|2021-06-09 08:35:40|8884.52|8884.52|8885.13|8885.13|8885.13|8885.13|8884.52|8884.52|0
1623227750000|2021-06-09 08:35:50|8885.32|8885.32|8885.52|8885.52|8885.52|8885.52|8885.32|8885.32|0
1623227760000|2021-06-09 08:36:00|8885.31|8885.31|8885.04|8885.04|8885.44|8885.44|8885.04|8885.04|0
1623227780000|2021-06-09 08:36:20|8885.34|8885.34|8885.93|8885.93|8885.93|8885.93|8885.34|8885.34|0
1623227790000|2021-06-09 08:36:30|8886.12|8886.12|8885.93|8885.93|8886.12|8886.12|8885.93|8885.93|0
1623227800000|2021-06-09 08:36:40|8886.04|8886.04|8886.25|8886.25|8886.57|8886.57|8886.04|8886.04|0
1623227820000|2021-06-09 08:37:00|8886.21|8886.21|8885|8885|8886.21|8886.21|8885|8885|0
1623227830000|2021-06-09 08:37:10|8884.94|8884.94|8884.86|8884.86|8885.32|8885.32|8884.67|8884.67|0
1623227840000|2021-06-09 08:37:20|8885.16|8885.16|8885.16|8885.16|8885.16|8885.16|8885.16|8885.16|0
1623227850000|2021-06-09 08:37:30|8885.29|8885.29|8883.89|8883.89|8885.29|8885.29|8883.89|8883.89|0
1623227860000|2021-06-09 08:37:40|8883.58|8883.58|8884.24|8884.24|8884.24|8884.24|8883.58|8883.58|0
1623227870000|2021-06-09 08:37:50|8884.39|8884.39|8887.92|8887.92|8888.07|8888.07|8884.39|8884.39|0
1623227880000|2021-06-09 08:38:00|8887.98|8887.98|8890.22|8890.22|8890.22|8890.22|8887.98|8887.98|0
1623227890000|2021-06-09 08:38:10|8890.39|8890.39|8891.99|8891.99|8891.99|8891.99|8890.26|8890.26|0
1623227900000|2021-06-09 08:38:20|8891.6|8891.6|8891.55|8891.55|8891.64|8891.64|8891.22|8891.22|0
1623227910000|2021-06-09 08:38:30|8890.73|8890.73|8890.37|8890.37|8890.73|8890.73|8889.71|8889.71|0
1623227920000|2021-06-09 08:38:40|8890.24|8890.24|8890.67|8890.67|8890.67|8890.67|8890.24|8890.24|0
1623227930000|2021-06-09 08:38:50|8891.11|8891.11|8890.9|8890.9|8891.32|8891.32|8890.69|8890.69|0
1623227940000|2021-06-09 08:39:00|8890.51|8890.51|8890.11|8890.11|8890.51|8890.51|8889.9|8889.9|0
1623227950000|2021-06-09 08:39:10|8890.68|8890.68|8890.88|8890.88|8890.88|8890.88|8890.68|8890.68|0
1623227960000|2021-06-09 08:39:20|8890.48|8890.48|8890.29|8890.29|8890.48|8890.48|8890.29|8890.29|0
1623227970000|2021-06-09 08:39:30|8889.87|8889.87|8889.48|8889.48|8889.87|8889.87|8889.48|8889.48|0
1623227980000|2021-06-09 08:39:40|8889.87|8889.87|8889.97|8889.97|8889.97|8889.97|8889.58|8889.58|0
1623227990000|2021-06-09 08:39:50|8889.78|8889.78|8889.64|8889.64|8889.78|8889.78|8889.64|8889.64|0
1623228010000|2021-06-09 08:40:10|8889.47|8889.47|8889.47|8889.47|8889.47|8889.47|8889.47|8889.47|0
1623228020000|2021-06-09 08:40:20|8889.02|8889.02|8883.33|8883.33|8889.02|8889.02|8883.33|8883.33|0
1623228030000|2021-06-09 08:40:30|8883.12|8883.12|8882.96|8882.96|8883.12|8883.12|8882.96|8882.96|0
1623228040000|2021-06-09 08:40:40|8882.62|8882.62|8882.77|8882.77|8882.77|8882.77|8882.43|8882.43|0
1623228050000|2021-06-09 08:40:50|8882.83|8882.83|8882.93|8882.93|8882.93|8882.93|8882.83|8882.83|0
1623228060000|2021-06-09 08:41:00|8882.55|8882.55|8883.6|8883.6|8884.45|8884.45|8881.65|8881.65|0
1623228070000|2021-06-09 08:41:10|8885.31|8885.31|8885.38|8885.38|8885.38|8885.38|8885.31|8885.31|0
1623228080000|2021-06-09 08:41:20|8884.62|8884.62|8884.62|8884.62|8885.47|8885.47|8884.62|8884.62|0
1623228090000|2021-06-09 08:41:30|8884.92|8884.92|8885.12|8885.12|8885.12|8885.12|8884.73|8884.73|0
1623228100000|2021-06-09 08:41:40|8885.28|8885.28|8885.19|8885.19|8885.28|8885.28|8885.19|8885.19|0
1623228110000|2021-06-09 08:41:50|8885.14|8885.14|8884.85|8884.85|8885.25|8885.25|8884.85|8884.85|0
1623228120000|2021-06-09 08:42:00|8884.75|8884.75|8884.97|8884.97|8885.12|8885.12|8884.69|8884.69|0
1623228130000|2021-06-09 08:42:10|8885.17|8885.17|8885.17|8885.17|8885.17|8885.17|8885.17|8885.17|0
1623228140000|2021-06-09 08:42:20|8884.78|8884.78|8884.76|8884.76|8884.78|8884.78|8884.72|8884.72|0
1623228150000|2021-06-09 08:42:30|8884.38|8884.38|8884.58|8884.58|8884.58|8884.58|8884.38|8884.38|0
1623228160000|2021-06-09 08:42:40|8884.96|8884.96|8884.96|8884.96|8884.96|8884.96|8884.96|8884.96|0
1623228170000|2021-06-09 08:42:50|8884.83|8884.83|8884.83|8884.83|8884.83|8884.83|8884.83|8884.83|0
1623228180000|2021-06-09 08:43:00|8884.91|8884.91|8884.7|8884.7|8884.91|8884.91|8884.64|8884.64|0
1623228190000|2021-06-09 08:43:10|8884.64|8884.64|8883.72|8883.72|8884.64|8884.64|8883.72|8883.72|0
1623228200000|2021-06-09 08:43:20|8883.78|8883.78|8883.86|8883.86|8883.86|8883.86|8883.78|8883.78|0
1623228210000|2021-06-09 08:43:30|8883.78|8883.78|8883.36|8883.36|8883.78|8883.78|8883.36|8883.36|0
1623228220000|2021-06-09 08:43:40|8883.32|8883.32|8883.32|8883.32|8883.32|8883.32|8883.32|8883.32|0
1623228230000|2021-06-09 08:43:50|8883.53|8883.53|8883.37|8883.37|8883.59|8883.59|8883.37|8883.37|0
1623228240000|2021-06-09 08:44:00|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|0
1623228250000|2021-06-09 08:44:10|8883.63|8883.63|8883.52|8883.52|8883.63|8883.63|8883.41|8883.41|0
1623228260000|2021-06-09 08:44:20|8883.36|8883.36|8883.34|8883.34|8883.36|8883.36|8882.73|8882.73|0
1623228270000|2021-06-09 08:44:30|8883.55|8883.55|8883.88|8883.88|8883.88|8883.88|8883.55|8883.55|0
1623228300000|2021-06-09 08:45:00|8883.96|8883.96|8883.7|8883.7|8883.97|8883.97|8883.7|8883.7|0
1623228310000|2021-06-09 08:45:10|8882.85|8882.85|8881.99|8881.99|8882.85|8882.85|8881.8|8881.8|0
1623228320000|2021-06-09 08:45:20|8881.83|8881.83|8883.75|8883.75|8883.75|8883.75|8881.83|8881.83|0
1623228330000|2021-06-09 08:45:30|8883.81|8883.81|8886.62|8886.62|8886.62|8886.62|8883.81|8883.81|0
1623228340000|2021-06-09 08:45:40|8887.48|8887.48|8887.48|8887.48|8887.48|8887.48|8887.48|8887.48|0
1623228360000|2021-06-09 08:46:00|8887.69|8887.69|8890.67|8890.67|8890.69|8890.69|8887.69|8887.69|0
1623228370000|2021-06-09 08:46:10|8890.86|8890.86|8890.79|8890.79|8890.86|8890.86|8890.67|8890.67|0
1623228380000|2021-06-09 08:46:20|8889.08|8889.08|8887.73|8887.73|8889.08|8889.08|8887.73|8887.73|0
1623228390000|2021-06-09 08:46:30|8888.03|8888.03|8888.83|8888.83|8888.83|8888.83|8888.03|8888.03|0
1623228400000|2021-06-09 08:46:40|8889.04|8889.04|8889.61|8889.61|8889.61|8889.61|8889.04|8889.04|0
1623228410000|2021-06-09 08:46:50|8889.67|8889.67|8889.19|8889.19|8889.67|8889.67|8889.19|8889.19|0
1623228420000|2021-06-09 08:47:00|8888.95|8888.95|8887.24|8887.24|8888.95|8888.95|8887.24|8887.24|0
1623228430000|2021-06-09 08:47:10|8887.54|8887.54|8887.54|8887.54|8887.54|8887.54|8887.54|8887.54|0
1623228440000|2021-06-09 08:47:20|8887.67|8887.67|8887.79|8887.79|8887.79|8887.79|8887.62|8887.62|0
1623228460000|2021-06-09 08:47:40|8887.73|8887.73|8887.51|8887.51|8887.73|8887.73|8887.51|8887.51|0
1623228470000|2021-06-09 08:47:50|8887.61|8887.61|8887.8|8887.8|8887.8|8887.8|8887.61|8887.61|0
1623228480000|2021-06-09 08:48:00|8887.56|8887.56|8886.94|8886.94|8887.56|8887.56|8886.94|8886.94|0
1623228490000|2021-06-09 08:48:10|8887.01|8887.01|8887.01|8887.01|8887.01|8887.01|8887.01|8887.01|0
1623228500000|2021-06-09 08:48:20|8887.16|8887.16|8884.72|8884.72|8887.41|8887.41|8884.58|8884.58|0
1623228510000|2021-06-09 08:48:30|8884.8|8884.8|8884.64|8884.64|8884.8|8884.8|8884.64|8884.64|0
1623228520000|2021-06-09 08:48:40|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|0
1623228530000|2021-06-09 08:48:50|8883.7|8883.7|8884.71|8884.71|8884.71|8884.71|8883.7|8883.7|0
1623228540000|2021-06-09 08:49:00|8884.4|8884.4|8884.4|8884.4|8884.4|8884.4|8884.19|8884.19|0
1623228550000|2021-06-09 08:49:10|8884.11|8884.11|8885.38|8885.38|8885.38|8885.38|8884.11|8884.11|0
1623228560000|2021-06-09 08:49:20|8885.7|8885.7|8885.98|8885.98|8886.18|8886.18|8885.7|8885.7|0
1623228580000|2021-06-09 08:49:40|8885.78|8885.78|8885.74|8885.74|8886.36|8886.36|8885.74|8885.74|0
1623228600000|2021-06-09 08:50:00|8885.44|8885.44|8885.44|8885.44|8885.44|8885.44|8885.24|8885.24|0
1623228610000|2021-06-09 08:50:10|8885.24|8885.24|8885.31|8885.31|8885.31|8885.31|8885.24|8885.24|0
1623228620000|2021-06-09 08:50:20|8885.38|8885.38|8885.57|8885.57|8885.57|8885.57|8885.35|8885.35|0
1623228630000|2021-06-09 08:50:30|8885.43|8885.43|8885.43|8885.43|8885.43|8885.43|8885.43|8885.43|0
1623228640000|2021-06-09 08:50:40|8885.67|8885.67|8887.53|8887.53|8887.53|8887.53|8885.67|8885.67|0
1623228650000|2021-06-09 08:50:50|8887.59|8887.59|8888.05|8888.05|8888.05|8888.05|8887.59|8887.59|0
1623228660000|2021-06-09 08:51:00|8888.32|8888.32|8888.04|8888.04|8888.52|8888.52|8888.04|8888.04|0
1623228670000|2021-06-09 08:51:10|8888.18|8888.18|8888.25|8888.25|8888.25|8888.25|8888.18|8888.18|0
1623228680000|2021-06-09 08:51:20|8888.33|8888.33|8888.56|8888.56|8888.56|8888.56|8888.14|8888.14|0
1623228690000|2021-06-09 08:51:30|8888.37|8888.37|8888.37|8888.37|8888.56|8888.56|8888.37|8888.37|0
1623228700000|2021-06-09 08:51:40|8888.23|8888.23|8888.23|8888.23|8889.09|8889.09|8888.23|8888.23|0
1623228710000|2021-06-09 08:51:50|8888.62|8888.62|8888.23|8888.23|8888.62|8888.62|8888.23|8888.23|0
1623228720000|2021-06-09 08:52:00|8888.44|8888.44|8889.32|8889.32|8889.32|8889.32|8888.44|8888.44|0
1623228730000|2021-06-09 08:52:10|8889.93|8889.93|8890.23|8890.23|8890.23|8890.23|8889.93|8889.93|0
1623228740000|2021-06-09 08:52:20|8891.2|8891.2|8895.53|8895.53|8895.53|8895.53|8890.03|8890.03|0
1623228750000|2021-06-09 08:52:30|8895.39|8895.39|8895.41|8895.41|8895.8|8895.8|8895.39|8895.39|0
1623228760000|2021-06-09 08:52:40|8895.6|8895.6|8895.6|8895.6|8895.6|8895.6|8895.6|8895.6|0
1623228770000|2021-06-09 08:52:50|8895.81|8895.81|8896.62|8896.62|8896.62|8896.62|8895.81|8895.81|0
1623228780000|2021-06-09 08:53:00|8896.78|8896.78|8898.26|8898.26|8898.59|8898.59|8896.62|8896.62|0
1623228790000|2021-06-09 08:53:10|8898.33|8898.33|8897.74|8897.74|8898.52|8898.52|8897.7|8897.7|0
1623228800000|2021-06-09 08:53:20|8897.95|8897.95|8897.95|8897.95|8897.95|8897.95|8897.95|8897.95|0
1623228810000|2021-06-09 08:53:30|8897.09|8897.09|8896.8|8896.8|8897.89|8897.89|8896.69|8896.69|0
1623228820000|2021-06-09 08:53:40|8896.6|8896.6|8896.18|8896.18|8896.6|8896.6|8896.18|8896.18|0
1623228830000|2021-06-09 08:53:50|8895.98|8895.98|8895.59|8895.59|8895.98|8895.98|8895.59|8895.59|0
1623228840000|2021-06-09 08:54:00|8895.53|8895.53|8895.42|8895.42|8895.53|8895.53|8895.26|8895.26|0
1623228850000|2021-06-09 08:54:10|8895.1|8895.1|8894.52|8894.52|8895.1|8895.1|8894.52|8894.52|0
1623228860000|2021-06-09 08:54:20|8894.71|8894.71|8894.71|8894.71|8894.71|8894.71|8894.71|8894.71|0
1623228870000|2021-06-09 08:54:30|8892.83|8892.83|8892.14|8892.14|8893.17|8893.17|8892.14|8892.14|0
1623228880000|2021-06-09 08:54:40|8892.07|8892.07|8891.02|8891.02|8892.07|8892.07|8891.02|8891.02|0
1623228890000|2021-06-09 08:54:50|8891.18|8891.18|8891.02|8891.02|8891.18|8891.18|8891.02|8891.02|0
1623228900000|2021-06-09 08:55:00|8891.22|8891.22|8890.43|8890.43|8891.22|8891.22|8890.43|8890.43|0
1623228910000|2021-06-09 08:55:10|8890.3|8890.3|8890.3|8890.3|8890.3|8890.3|8890.3|8890.3|0
1623228920000|2021-06-09 08:55:20|8890.14|8890.14|8890.11|8890.11|8890.14|8890.14|8890.11|8890.11|0
1623228930000|2021-06-09 08:55:30|8890.22|8890.22|8890.03|8890.03|8890.22|8890.22|8890.03|8890.03|0
1623228940000|2021-06-09 08:55:40|8890.23|8890.23|8890.36|8890.36|8890.36|8890.36|8890.16|8890.16|0
1623228950000|2021-06-09 08:55:50|8890.27|8890.27|8890.18|8890.18|8890.27|8890.27|8890.18|8890.18|0
1623228960000|2021-06-09 08:56:00|8890.66|8890.66|8890.61|8890.61|8890.66|8890.66|8889.45|8889.45|0
1623228970000|2021-06-09 08:56:10|8890.91|8890.91|8891.96|8891.96|8891.96|8891.96|8890.91|8890.91|0
1623228980000|2021-06-09 08:56:20|8892.07|8892.07|8892.15|8892.15|8892.15|8892.15|8892.07|8892.07|0
1623228990000|2021-06-09 08:56:30|8892.17|8892.17|8891.94|8891.94|8892.17|8892.17|8891.21|8891.21|0
1623229000000|2021-06-09 08:56:40|8892.19|8892.19|8892.16|8892.16|8892.36|8892.36|8892.16|8892.16|0
1623229010000|2021-06-09 08:56:50|8892.37|8892.37|8892.37|8892.37|8892.37|8892.37|8892.37|8892.37|0
1623229020000|2021-06-09 08:57:00|8893.23|8893.23|8893.23|8893.23|8893.23|8893.23|8893.23|8893.23|0
1623229030000|2021-06-09 08:57:10|8893.28|8893.28|8893.28|8893.28|8893.28|8893.28|8893.28|8893.28|0
1623229040000|2021-06-09 08:57:20|8893.2|8893.2|8892.13|8892.13|8893.2|8893.2|8892.13|8892.13|0
1623229050000|2021-06-09 08:57:30|8892.22|8892.22|8892.22|8892.22|8892.22|8892.22|8892.22|8892.22|0
1623229060000|2021-06-09 08:57:40|8893.07|8893.07|8891.34|8891.34|8893.07|8893.07|8891.34|8891.34|0
1623229070000|2021-06-09 08:57:50|8891.4|8891.4|8891.35|8891.35|8891.4|8891.4|8891.35|8891.35|0
1623229080000|2021-06-09 08:58:00|8891.15|8891.15|8891.1|8891.1|8891.15|8891.15|8890.73|8890.73|0
1623229100000|2021-06-09 08:58:20|8890.91|8890.91|8890.99|8890.99|8890.99|8890.99|8890.69|8890.69|0
1623229110000|2021-06-09 08:58:30|8891.29|8891.29|8891.32|8891.32|8891.32|8891.32|8891.29|8891.29|0
1623229120000|2021-06-09 08:58:40|8891.12|8891.12|8893.81|8893.81|8894.05|8894.05|8891.12|8891.12|0
1623229130000|2021-06-09 08:58:50|8893.9|8893.9|8892.56|8892.56|8893.9|8893.9|8892.56|8892.56|0
1623229150000|2021-06-09 08:59:10|8892.24|8892.24|8892.24|8892.24|8892.24|8892.24|8892.24|8892.24|0
1623229160000|2021-06-09 08:59:20|8891.82|8891.82|8891.75|8891.75|8891.82|8891.82|8891.75|8891.75|0
1623229180000|2021-06-09 08:59:40|8892.02|8892.02|8892.02|8892.02|8892.02|8892.02|8892.02|8892.02|0
1623229190000|2021-06-09 08:59:50|8891.93|8891.93|8891.93|8891.93|8891.93|8891.93|8891.93|8891.93|0
1623229200000|2021-06-09 09:00:00|8892.02|8892.02|8891.88|8891.88|8892.35|8892.35|8891.75|8891.75|0
1623229210000|2021-06-09 09:00:10|8892.33|8892.33|8892.6|8892.6|8893.08|8893.08|8892.33|8892.33|0
1623229220000|2021-06-09 09:00:20|8892.68|8892.68|8893.31|8893.31|8893.73|8893.73|8892.68|8892.68|0
1623229230000|2021-06-09 09:00:30|8893.25|8893.25|8893.35|8893.35|8893.46|8893.46|8893.25|8893.25|0
1623229250000|2021-06-09 09:00:50|8893.33|8893.33|8893.22|8893.22|8893.33|8893.33|8893.22|8893.22|0
1623229260000|2021-06-09 09:01:00|8892.98|8892.98|8892.98|8892.98|8892.98|8892.98|8892.98|8892.98|0
1623229270000|2021-06-09 09:01:10|8892.79|8892.79|8893.52|8893.52|8893.52|8893.52|8892.7|8892.7|0
1623229280000|2021-06-09 09:01:20|8893.45|8893.45|8894.77|8894.77|8894.77|8894.77|8893.42|8893.42|0
1623229290000|2021-06-09 09:01:30|8895.1|8895.1|8895.49|8895.49|8895.49|8895.49|8895.1|8895.1|0
1623229300000|2021-06-09 09:01:40|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|0
1623229310000|2021-06-09 09:01:50|8895.43|8895.43|8894.17|8894.17|8895.43|8895.43|8894.17|8894.17|0
1623229320000|2021-06-09 09:02:00|8894.24|8894.24|8893.92|8893.92|8894.24|8894.24|8893.92|8893.92|0
1623229330000|2021-06-09 09:02:10|8893.89|8893.89|8893.98|8893.98|8893.98|8893.98|8893.89|8893.89|0
1623229340000|2021-06-09 09:02:20|8894.21|8894.21|8894.21|8894.21|8894.21|8894.21|8894.21|8894.21|0
1623229350000|2021-06-09 09:02:30|8893.96|8893.96|8895.16|8895.16|8895.16|8895.16|8893.96|8893.96|0
1623229360000|2021-06-09 09:02:40|8895.35|8895.35|8896.49|8896.49|8896.49|8896.49|8895.35|8895.35|0
1623229370000|2021-06-09 09:02:50|8896.61|8896.61|8896.55|8896.55|8896.94|8896.94|8896.55|8896.55|0
1623229380000|2021-06-09 09:03:00|8896.49|8896.49|8896.75|8896.75|8896.75|8896.75|8896.49|8896.49|0
1623229390000|2021-06-09 09:03:10|8897.14|8897.14|8897.46|8897.46|8897.46|8897.46|8897.14|8897.14|0
1623229400000|2021-06-09 09:03:20|8897.59|8897.59|8901.44|8901.44|8901.44|8901.44|8897.59|8897.59|0
1623229410000|2021-06-09 09:03:30|8901.56|8901.56|8901.24|8901.24|8901.56|8901.56|8901.24|8901.24|0
1623229420000|2021-06-09 09:03:40|8901.45|8901.45|8901.45|8901.45|8901.45|8901.45|8901.45|8901.45|0
1623229440000|2021-06-09 09:04:00|8901.37|8901.37|8901.67|8901.67|8901.67|8901.67|8901.37|8901.37|0
1623229450000|2021-06-09 09:04:10|8902.53|8902.53|8901.67|8901.67|8902.53|8902.53|8901.67|8901.67|0
1623229460000|2021-06-09 09:04:20|8901.87|8901.87|8902.65|8902.65|8902.65|8902.65|8901.87|8901.87|0
1623229470000|2021-06-09 09:04:30|8903.5|8903.5|8904.68|8904.68|8904.68|8904.68|8903.5|8903.5|0
1623229480000|2021-06-09 09:04:40|8904.87|8904.87|8903.7|8903.7|8905.17|8905.17|8903.46|8903.46|0
1623229490000|2021-06-09 09:04:50|8903.62|8903.62|8903.76|8903.76|8903.76|8903.76|8903.62|8903.62|0
1623229500000|2021-06-09 09:05:00|8903.87|8903.87|8901.81|8901.81|8904.3|8904.3|8900.96|8900.96|0
1623229510000|2021-06-09 09:05:10|8901.91|8901.91|8902.1|8902.1|8902.1|8902.1|8901.91|8901.91|0
1623229520000|2021-06-09 09:05:20|8901.71|8901.71|8901.71|8901.71|8901.71|8901.71|8901.71|8901.71|0
1623229530000|2021-06-09 09:05:30|8901.56|8901.56|8900.96|8900.96|8901.56|8901.56|8900.96|8900.96|0
1623229540000|2021-06-09 09:05:40|8900.77|8900.77|8901.55|8901.55|8901.55|8901.55|8900.77|8900.77|0
1623229550000|2021-06-09 09:05:50|8901.63|8901.63|8902.2|8902.2|8902.2|8902.2|8901.63|8901.63|0
1623229560000|2021-06-09 09:06:00|8902.17|8902.17|8902.14|8902.14|8902.17|8902.17|8901.78|8901.78|0
1623229580000|2021-06-09 09:06:20|8902.34|8902.34|8904.62|8904.62|8904.81|8904.81|8902.34|8902.34|0
1623229590000|2021-06-09 09:06:30|8905.01|8905.01|8904.62|8904.62|8905.01|8905.01|8904.62|8904.62|0
1623229600000|2021-06-09 09:06:40|8905.2|8905.2|8905.25|8905.25|8905.25|8905.25|8904.81|8904.81|0
1623229610000|2021-06-09 09:06:50|8905.68|8905.68|8906.22|8906.22|8906.29|8906.29|8905.68|8905.68|0
1623229620000|2021-06-09 09:07:00|8905.36|8905.36|8905.56|8905.56|8905.56|8905.56|8904.97|8904.97|0
1623229630000|2021-06-09 09:07:10|8905.76|8905.76|8905.76|8905.76|8905.76|8905.76|8905.76|8905.76|0
1623229640000|2021-06-09 09:07:20|8905.57|8905.57|8905.57|8905.57|8905.57|8905.57|8905.57|8905.57|0
1623229650000|2021-06-09 09:07:30|8906.42|8906.42|8906.23|8906.23|8906.42|8906.42|8906.23|8906.23|0
1623229660000|2021-06-09 09:07:40|8906.28|8906.28|8907.28|8907.28|8907.28|8907.28|8906.28|8906.28|0
1623229670000|2021-06-09 09:07:50|8907.15|8907.15|8907.05|8907.05|8907.51|8907.51|8906.66|8906.66|0
1623229680000|2021-06-09 09:08:00|8907.23|8907.23|8907.84|8907.84|8908.08|8908.08|8907.14|8907.14|0
1623229690000|2021-06-09 09:08:10|8907.97|8907.97|8908.19|8908.19|8908.39|8908.39|8907.97|8907.97|0
1623229700000|2021-06-09 09:08:20|8907.92|8907.92|8907.53|8907.53|8907.92|8907.92|8907.53|8907.53|0
1623229710000|2021-06-09 09:08:30|8907.92|8907.92|8908.33|8908.33|8908.33|8908.33|8907.92|8907.92|0
1623229720000|2021-06-09 09:08:40|8910.04|8910.04|8910.34|8910.34|8911.57|8911.57|8910.04|8910.04|0
1623229730000|2021-06-09 09:08:50|8909.58|8909.58|8909.38|8909.38|8909.58|8909.58|8908.72|8908.72|0
1623229740000|2021-06-09 09:09:00|8909.19|8909.19|8908.02|8908.02|8909.19|8909.19|8908.02|8908.02|0
1623229750000|2021-06-09 09:09:10|8908.1|8908.1|8906.25|8906.25|8908.1|8908.1|8906.25|8906.25|0
1623229760000|2021-06-09 09:09:20|8906.22|8906.22|8906.18|8906.18|8906.22|8906.22|8906.04|8906.04|0
1623229770000|2021-06-09 09:09:30|8906.05|8906.05|8905.45|8905.45|8906.05|8906.05|8905.45|8905.45|0
1623229780000|2021-06-09 09:09:40|8905.06|8905.06|8905.06|8905.06|8905.06|8905.06|8905.06|8905.06|0
1623229790000|2021-06-09 09:09:50|8904.86|8904.86|8903.9|8903.9|8904.86|8904.86|8903.71|8903.71|0
1623229810000|2021-06-09 09:10:10|8904.11|8904.11|8904.11|8904.11|8904.11|8904.11|8904.11|8904.11|0
1623229820000|2021-06-09 09:10:20|8904.31|8904.31|8904.31|8904.31|8904.31|8904.31|8904.31|8904.31|0
1623229830000|2021-06-09 09:10:30|8904.24|8904.24|8903.37|8903.37|8904.24|8904.24|8902.72|8902.72|0
1623229840000|2021-06-09 09:10:40|8903.13|8903.13|8902.55|8902.55|8903.4|8903.4|8902.55|8902.55|0
1623229850000|2021-06-09 09:10:50|8902.45|8902.45|8902.53|8902.53|8902.53|8902.53|8902.45|8902.45|0
1623229860000|2021-06-09 09:11:00|8902.76|8902.76|8901.63|8901.63|8902.76|8902.76|8901.63|8901.63|0
1623229870000|2021-06-09 09:11:10|8901.83|8901.83|8901.83|8901.83|8901.83|8901.83|8901.83|8901.83|0
1623229880000|2021-06-09 09:11:20|8902.02|8902.02|8902.02|8902.02|8902.02|8902.02|8902.02|8902.02|0
1623229890000|2021-06-09 09:11:30|8901.81|8901.81|8903.49|8903.49|8903.49|8903.49|8901.81|8901.81|0
1623229900000|2021-06-09 09:11:40|8903.41|8903.41|8905.33|8905.33|8905.4|8905.4|8902.77|8902.77|0
1623229910000|2021-06-09 09:11:50|8905.74|8905.74|8907.26|8907.26|8907.8|8907.8|8905.74|8905.74|0
1623229920000|2021-06-09 09:12:00|8907.46|8907.46|8907.5|8907.5|8907.5|8907.5|8907.46|8907.46|0
1623229930000|2021-06-09 09:12:10|8907.82|8907.82|8907.44|8907.44|8907.82|8907.82|8907.44|8907.44|0
1623229940000|2021-06-09 09:12:20|8907.25|8907.25|8905.39|8905.39|8907.25|8907.25|8905.39|8905.39|0
1623229950000|2021-06-09 09:12:30|8905.22|8905.22|8904.94|8904.94|8905.22|8905.22|8903.23|8903.23|0
1623229960000|2021-06-09 09:12:40|8904.08|8904.08|8904.74|8904.74|8904.94|8904.94|8904.08|8904.08|0
1623229970000|2021-06-09 09:12:50|8904.6|8904.6|8904.41|8904.41|8904.6|8904.6|8904.41|8904.41|0
1623229980000|2021-06-09 09:13:00|8904.35|8904.35|8903.01|8903.01|8904.48|8904.48|8901.3|8901.3|0
1623229990000|2021-06-09 09:13:10|8902.86|8902.86|8902.07|8902.07|8902.86|8902.86|8902.07|8902.07|0
1623230000000|2021-06-09 09:13:20|8902|8902|8901.14|8901.14|8902|8902|8901.14|8901.14|0
1623230010000|2021-06-09 09:13:30|8900.38|8900.38|8899.52|8899.52|8900.38|8900.38|8899.52|8899.52|0
1623230020000|2021-06-09 09:13:40|8899.2|8899.2|8899.23|8899.23|8899.26|8899.26|8899.18|8899.18|0
1623230030000|2021-06-09 09:13:50|8900.09|8900.09|8900.09|8900.09|8900.09|8900.09|8900.09|8900.09|0
1623230050000|2021-06-09 09:14:10|8900.01|8900.01|8902.48|8902.48|8902.48|8902.48|8900.01|8900.01|0
1623230070000|2021-06-09 09:14:30|8902.79|8902.79|8902.79|8902.79|8902.79|8902.79|8902.79|8902.79|0
1623230080000|2021-06-09 09:14:40|8902.87|8902.87|8902.53|8902.53|8902.87|8902.87|8902.53|8902.53|0
1623230090000|2021-06-09 09:14:50|8902.48|8902.48|8902.44|8902.44|8902.48|8902.48|8902.44|8902.44|0
1623230100000|2021-06-09 09:15:00|8902.29|8902.29|8901.42|8901.42|8902.29|8902.29|8898.99|8898.99|0
1623230110000|2021-06-09 09:15:10|8901.4|8901.4|8901.48|8901.48|8901.48|8901.48|8901.4|8901.4|0
1623230120000|2021-06-09 09:15:20|8901.46|8901.46|8902.05|8902.05|8902.05|8902.05|8901.46|8901.46|0
1623230130000|2021-06-09 09:15:30|8902.19|8902.19|8902.19|8902.19|8902.19|8902.19|8902.19|8902.19|0
1623230140000|2021-06-09 09:15:40|8901.33|8901.33|8902.2|8902.2|8902.2|8902.2|8901.33|8901.33|0
1623230150000|2021-06-09 09:15:50|8904.24|8904.24|8904.17|8904.17|8904.24|8904.24|8904.17|8904.17|0
1623230160000|2021-06-09 09:16:00|8904.01|8904.01|8904.85|8904.85|8905.05|8905.05|8904.01|8904.01|0
1623230170000|2021-06-09 09:16:10|8904.65|8904.65|8905.95|8905.95|8905.95|8905.95|8904.65|8904.65|0
1623230180000|2021-06-09 09:16:20|8905.76|8905.76|8904.67|8904.67|8906.38|8906.38|8904.67|8904.67|0
1623230190000|2021-06-09 09:16:30|8904.56|8904.56|8905.05|8905.05|8905.05|8905.05|8904.56|8904.56|0
1623230200000|2021-06-09 09:16:40|8905.44|8905.44|8905.44|8905.44|8905.44|8905.44|8905.44|8905.44|0
1623230210000|2021-06-09 09:16:50|8904.58|8904.58|8904.44|8904.44|8904.58|8904.58|8903.39|8903.39|0
1623230220000|2021-06-09 09:17:00|8904.3|8904.3|8902.02|8902.02|8904.32|8904.32|8901.64|8901.64|0
1623230230000|2021-06-09 09:17:10|8902.23|8902.23|8902.84|8902.84|8902.99|8902.99|8902.23|8902.23|0
1623230240000|2021-06-09 09:17:20|8905.41|8905.41|8905.13|8905.13|8905.41|8905.41|8904.82|8904.82|0
1623230250000|2021-06-09 09:17:30|8905.24|8905.24|8905.45|8905.45|8905.51|8905.51|8905.24|8905.24|0
1623230260000|2021-06-09 09:17:40|8905.64|8905.64|8905.43|8905.43|8905.64|8905.64|8905.43|8905.43|0
1623230270000|2021-06-09 09:17:50|8905.23|8905.23|8906.15|8906.15|8906.15|8906.15|8905.23|8905.23|0
1623230280000|2021-06-09 09:18:00|8906.46|8906.46|8906.59|8906.59|8906.62|8906.62|8906.39|8906.39|0
1623230300000|2021-06-09 09:18:20|8906.51|8906.51|8906.76|8906.76|8906.76|8906.76|8906.51|8906.51|0
1623230330000|2021-06-09 09:18:50|8907|8907|8906.44|8906.44|8907.33|8907.33|8906.36|8906.36|0
1623230340000|2021-06-09 09:19:00|8907.22|8907.22|8908.04|8908.04|8908.04|8908.04|8907.22|8907.22|0
1623230350000|2021-06-09 09:19:10|8908.43|8908.43|8906.66|8906.66|8908.9|8908.9|8906.66|8906.66|0
1623230360000|2021-06-09 09:19:20|8906.47|8906.47|8906.51|8906.51|8906.51|8906.51|8906.47|8906.47|0
1623230370000|2021-06-09 09:19:30|8906.47|8906.47|8906.73|8906.73|8906.73|8906.73|8906.47|8906.47|0
1623230380000|2021-06-09 09:19:40|8907.58|8907.58|8907.58|8907.58|8907.58|8907.58|8907.39|8907.39|0
1623230390000|2021-06-09 09:19:50|8907.94|8907.94|8907.94|8907.94|8907.94|8907.94|8907.94|8907.94|0
1623230400000|2021-06-09 09:20:00|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|0
1623230410000|2021-06-09 09:20:10|8907.66|8907.66|8907.04|8907.04|8907.66|8907.66|8907.04|8907.04|0
1623230420000|2021-06-09 09:20:20|8906.97|8906.97|8906.77|8906.77|8906.97|8906.97|8906.77|8906.77|0
1623230430000|2021-06-09 09:20:30|8906.97|8906.97|8907.75|8907.75|8907.75|8907.75|8906.97|8906.97|0
1623230440000|2021-06-09 09:20:40|8907.78|8907.78|8907.73|8907.73|8907.78|8907.78|8907.73|8907.73|0
1623230450000|2021-06-09 09:20:50|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|0
1623230460000|2021-06-09 09:21:00|8907.32|8907.32|8906.77|8906.77|8907.32|8907.32|8906.77|8906.77|0
1623230470000|2021-06-09 09:21:10|8907.53|8907.53|8907.15|8907.15|8907.67|8907.67|8907.15|8907.15|0
1623230480000|2021-06-09 09:21:20|8907.23|8907.23|8907.45|8907.45|8907.45|8907.45|8907.23|8907.23|0
1623230490000|2021-06-09 09:21:30|8907.66|8907.66|8908.63|8908.63|8908.63|8908.63|8907.66|8907.66|0
1623230500000|2021-06-09 09:21:40|8908.47|8908.47|8908.47|8908.47|8908.47|8908.47|8908.47|8908.47|0
1623230510000|2021-06-09 09:21:50|8908.26|8908.26|8908.34|8908.34|8908.34|8908.34|8908.05|8908.05|0
1623230520000|2021-06-09 09:22:00|8908.4|8908.4|8908.03|8908.03|8908.4|8908.4|8908.03|8908.03|0
1623230530000|2021-06-09 09:22:10|8907.76|8907.76|8907.76|8907.76|8907.76|8907.76|8907.76|8907.76|0
1623230540000|2021-06-09 09:22:20|8908.15|8908.15|8908.28|8908.28|8908.33|8908.33|8907.73|8907.73|0
1623230550000|2021-06-09 09:22:30|8908.06|8908.06|8908.06|8908.06|8908.06|8908.06|8908.06|8908.06|0
1623230560000|2021-06-09 09:22:40|8908.19|8908.19|8908.69|8908.69|8908.69|8908.69|8907.78|8907.78|0
1623230570000|2021-06-09 09:22:50|8908.61|8908.61|8908.61|8908.61|8908.61|8908.61|8908.61|8908.61|0
1623230580000|2021-06-09 09:23:00|8908.53|8908.53|8907.41|8907.41|8908.65|8908.65|8907.41|8907.41|0
1623230590000|2021-06-09 09:23:10|8907.73|8907.73|8907.73|8907.73|8907.73|8907.73|8907.73|8907.73|0
1623230600000|2021-06-09 09:23:20|8907.92|8907.92|8908.77|8908.77|8908.77|8908.77|8907.92|8907.92|0
1623230610000|2021-06-09 09:23:30|8908.58|8908.58|8908.58|8908.58|8908.58|8908.58|8908.58|8908.58|0
1623230620000|2021-06-09 09:23:40|8908.19|8908.19|8905.57|8905.57|8908.19|8908.19|8905.51|8905.51|0
1623230630000|2021-06-09 09:23:50|8905.51|8905.51|8905.51|8905.51|8905.51|8905.51|8905.51|8905.51|0
1623230640000|2021-06-09 09:24:00|8905.13|8905.13|8904.97|8904.97|8905.42|8905.42|8904.97|8904.97|0
1623230650000|2021-06-09 09:24:10|8904.39|8904.39|8904.59|8904.59|8904.59|8904.59|8904.39|8904.39|0
1623230660000|2021-06-09 09:24:20|8904.56|8904.56|8904.56|8904.56|8904.56|8904.56|8904.56|8904.56|0
1623230670000|2021-06-09 09:24:30|8904.42|8904.42|8904.42|8904.42|8904.42|8904.42|8904.42|8904.42|0
1623230690000|2021-06-09 09:24:50|8904.61|8904.61|8904.61|8904.61|8904.61|8904.61|8904.61|8904.61|0
1623230700000|2021-06-09 09:25:00|8905|8905|8905.05|8905.05|8905.05|8905.05|8904.9|8904.9|0
1623230710000|2021-06-09 09:25:10|8905.25|8905.25|8904.03|8904.03|8905.25|8905.25|8904.03|8904.03|0
1623230720000|2021-06-09 09:25:20|8903.77|8903.77|8904.23|8904.23|8904.23|8904.23|8903.69|8903.69|0
1623230730000|2021-06-09 09:25:30|8905.09|8905.09|8905.02|8905.02|8905.09|8905.09|8905.02|8905.02|0
1623230740000|2021-06-09 09:25:40|8905.88|8905.88|8907.5|8907.5|8907.5|8907.5|8905.58|8905.58|0
1623230750000|2021-06-09 09:25:50|8908.13|8908.13|8908.72|8908.72|8909.02|8909.02|8908.13|8908.13|0
1623230760000|2021-06-09 09:26:00|8908.79|8908.79|8910.6|8910.6|8910.6|8910.6|8908.79|8908.79|0
1623230770000|2021-06-09 09:26:10|8910.67|8910.67|8911.97|8911.97|8911.97|8911.97|8910.67|8910.67|0
1623230780000|2021-06-09 09:26:20|8912.12|8912.12|8912.15|8912.15|8912.15|8912.15|8911.97|8911.97|0
1623230790000|2021-06-09 09:26:30|8912.43|8912.43|8912.63|8912.63|8912.63|8912.63|8912.43|8912.43|0
1623230800000|2021-06-09 09:26:40|8912.7|8912.7|8912.7|8912.7|8912.7|8912.7|8912.7|8912.7|0
1623230810000|2021-06-09 09:26:50|8912.83|8912.83|8913.41|8913.41|8913.41|8913.41|8912.83|8912.83|0
1623230820000|2021-06-09 09:27:00|8913.02|8913.02|8912.32|8912.32|8913.31|8913.31|8912.32|8912.32|0
1623230830000|2021-06-09 09:27:10|8912.39|8912.39|8912.59|8912.59|8912.59|8912.59|8912.39|8912.39|0
1623230840000|2021-06-09 09:27:20|8912.63|8912.63|8912.63|8912.63|8912.63|8912.63|8912.44|8912.44|0
1623230850000|2021-06-09 09:27:30|8912.5|8912.5|8912.92|8912.92|8912.92|8912.92|8912.5|8912.5|0
1623230860000|2021-06-09 09:27:40|8912.83|8912.83|8912.97|8912.97|8913.16|8913.16|8912.83|8912.83|0
1623230870000|2021-06-09 09:27:50|8912.78|8912.78|8913.41|8913.41|8913.41|8913.41|8912.58|8912.58|0
1623230880000|2021-06-09 09:28:00|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|0
1623230890000|2021-06-09 09:28:10|8913.24|8913.24|8914.25|8914.25|8914.25|8914.25|8913.17|8913.17|0
1623230900000|2021-06-09 09:28:20|8914.35|8914.35|8914.35|8914.35|8914.35|8914.35|8914.35|8914.35|0
1623230920000|2021-06-09 09:28:40|8914.54|8914.54|8913.17|8913.17|8914.54|8914.54|8913.17|8913.17|0
1623230930000|2021-06-09 09:28:50|8913.25|8913.25|8913.25|8913.25|8913.25|8913.25|8913.25|8913.25|0
1623230940000|2021-06-09 09:29:00|8913.58|8913.58|8913.01|8913.01|8913.58|8913.58|8913.01|8913.01|0
1623230950000|2021-06-09 09:29:10|8912.8|8912.8|8912.8|8912.8|8912.8|8912.8|8912.8|8912.8|0
1623230960000|2021-06-09 09:29:20|8912.02|8912.02|8911.96|8911.96|8912.02|8912.02|8911.86|8911.86|0
1623230970000|2021-06-09 09:29:30|8912|8912|8912.48|8912.48|8912.48|8912.48|8912|8912|0
1623230980000|2021-06-09 09:29:40|8912.39|8912.39|8913.13|8913.13|8913.13|8913.13|8912.32|8912.32|0
1623230990000|2021-06-09 09:29:50|8913.21|8913.21|8913.47|8913.47|8913.47|8913.47|8912.9|8912.9|0
1623231000000|2021-06-09 09:30:00|8914.23|8914.23|8915.55|8915.55|8915.55|8915.55|8914.23|8914.23|0
1623231010000|2021-06-09 09:30:10|8915.44|8915.44|8915.44|8915.44|8915.44|8915.44|8915.44|8915.44|0
1623231020000|2021-06-09 09:30:20|8915.83|8915.83|8916.45|8916.45|8916.45|8916.45|8915.81|8915.81|0
1623231030000|2021-06-09 09:30:30|8916.83|8916.83|8916.44|8916.44|8916.83|8916.83|8916.44|8916.44|0
1623231040000|2021-06-09 09:30:40|8916.82|8916.82|8917.73|8917.73|8917.73|8917.73|8916.82|8916.82|0
1623231050000|2021-06-09 09:30:50|8917.82|8917.82|8917.07|8917.07|8917.82|8917.82|8917.07|8917.07|0
1623231060000|2021-06-09 09:31:00|8917.28|8917.28|8917.14|8917.14|8917.35|8917.35|8917.07|8917.07|0
1623231070000|2021-06-09 09:31:10|8917.21|8917.21|8917.22|8917.22|8917.44|8917.44|8917.14|8917.14|0
1623231080000|2021-06-09 09:31:20|8917.43|8917.43|8917.47|8917.47|8917.47|8917.47|8917.43|8917.43|0
1623231090000|2021-06-09 09:31:30|8917.61|8917.61|8917.53|8917.53|8917.7|8917.7|8917.44|8917.44|0
1623231100000|2021-06-09 09:31:40|8919.54|8919.54|8920.35|8920.35|8921.13|8921.13|8919.54|8919.54|0
1623231110000|2021-06-09 09:31:50|8920.42|8920.42|8920.14|8920.14|8920.62|8920.62|8920.14|8920.14|0
1623231120000|2021-06-09 09:32:00|8920.26|8920.26|8920.86|8920.86|8920.95|8920.95|8920.26|8920.26|0
1623231130000|2021-06-09 09:32:10|8921.04|8921.04|8919.15|8919.15|8921.04|8921.04|8919.15|8919.15|0
1623231140000|2021-06-09 09:32:20|8919.85|8919.85|8919.94|8919.94|8920.24|8920.24|8919.85|8919.85|0
1623231150000|2021-06-09 09:32:30|8919.86|8919.86|8919.36|8919.36|8919.86|8919.86|8919.36|8919.36|0
1623231170000|2021-06-09 09:32:50|8919.75|8919.75|8919.75|8919.75|8919.75|8919.75|8919.36|8919.36|0
1623231180000|2021-06-09 09:33:00|8919.94|8919.94|8919.09|8919.09|8920.24|8920.24|8919.09|8919.09|0
1623231190000|2021-06-09 09:33:10|8919.22|8919.22|8919.63|8919.63|8919.66|8919.66|8919.14|8919.14|0
1623231200000|2021-06-09 09:33:20|8919.71|8919.71|8919.66|8919.66|8919.93|8919.93|8919.63|8919.63|0
1623231210000|2021-06-09 09:33:30|8919.57|8919.57|8919.44|8919.44|8919.85|8919.85|8919.44|8919.44|0
1623231220000|2021-06-09 09:33:40|8920.02|8920.02|8921.5|8921.5|8921.7|8921.7|8920.02|8920.02|0
1623231230000|2021-06-09 09:33:50|8921.29|8921.29|8921.29|8921.29|8921.38|8921.38|8921.29|8921.29|0
1623231240000|2021-06-09 09:34:00|8920.51|8920.51|8920.51|8920.51|8920.51|8920.51|8920.51|8920.51|0
1623231250000|2021-06-09 09:34:10|8920.6|8920.6|8920.8|8920.8|8920.8|8920.8|8920.6|8920.6|0
1623231260000|2021-06-09 09:34:20|8920.89|8920.89|8920.64|8920.64|8920.89|8920.89|8920.64|8920.64|0
1623231270000|2021-06-09 09:34:30|8921.03|8921.03|8922.54|8922.54|8922.74|8922.74|8921.03|8921.03|0
1623231280000|2021-06-09 09:34:40|8922.62|8922.62|8923|8923|8923|8923|8922.62|8922.62|0
1623231290000|2021-06-09 09:34:50|8923.23|8923.23|8923.97|8923.97|8923.97|8923.97|8923.15|8923.15|0
1623231300000|2021-06-09 09:35:00|8924.21|8924.21|8926.18|8926.18|8926.18|8926.18|8924.21|8924.21|0
1623231310000|2021-06-09 09:35:10|8926.03|8926.03|8926.03|8926.03|8926.03|8926.03|8926.03|8926.03|0
1623231320000|2021-06-09 09:35:20|8926.35|8926.35|8927.15|8927.15|8927.15|8927.15|8926.35|8926.35|0
1623231330000|2021-06-09 09:35:30|8927.23|8927.23|8927.65|8927.65|8927.65|8927.65|8927.23|8927.23|0
1623231340000|2021-06-09 09:35:40|8927.56|8927.56|8927.92|8927.92|8927.92|8927.92|8927.56|8927.56|0
1623231360000|2021-06-09 09:36:00|8927.72|8927.72|8927.52|8927.52|8927.91|8927.91|8927.33|8927.33|0
1623231370000|2021-06-09 09:36:10|8927.13|8927.13|8926.51|8926.51|8927.13|8927.13|8926.49|8926.49|0
1623231380000|2021-06-09 09:36:20|8926.6|8926.6|8926.4|8926.4|8926.6|8926.6|8926.27|8926.27|0
1623231390000|2021-06-09 09:36:30|8926.2|8926.2|8926.54|8926.54|8926.79|8926.79|8926.2|8926.2|0
1623231400000|2021-06-09 09:36:40|8926.59|8926.59|8926.4|8926.4|8926.66|8926.66|8926.21|8926.21|0
1623231410000|2021-06-09 09:36:50|8926.59|8926.59|8926.85|8926.85|8926.85|8926.85|8926.59|8926.59|0
1623231420000|2021-06-09 09:37:00|8926.55|8926.55|8926.55|8926.55|8926.55|8926.55|8926.55|8926.55|0
1623231430000|2021-06-09 09:37:10|8925.7|8925.7|8924.84|8924.84|8925.7|8925.7|8924.84|8924.84|0
1623231440000|2021-06-09 09:37:20|8925.22|8925.22|8925.22|8925.22|8925.22|8925.22|8925.22|8925.22|0
1623231450000|2021-06-09 09:37:30|8925.09|8925.09|8925.32|8925.32|8925.32|8925.32|8925.06|8925.06|0
1623231460000|2021-06-09 09:37:40|8925.11|8925.11|8924.19|8924.19|8925.11|8925.11|8924.19|8924.19|0
1623231470000|2021-06-09 09:37:50|8924.05|8924.05|8926.16|8926.16|8926.16|8926.16|8923.98|8923.98|0
1623231480000|2021-06-09 09:38:00|8925.77|8925.77|8925.77|8925.77|8925.77|8925.77|8925.77|8925.77|0
1623231490000|2021-06-09 09:38:10|8925.64|8925.64|8925.74|8925.74|8925.86|8925.86|8925.47|8925.47|0
1623231500000|2021-06-09 09:38:20|8925.11|8925.11|8925.02|8925.02|8925.11|8925.11|8925.02|8925.02|0
1623231510000|2021-06-09 09:38:30|8925.45|8925.45|8924.51|8924.51|8925.45|8925.45|8924.51|8924.51|0
1623231520000|2021-06-09 09:38:40|8924.7|8924.7|8924.7|8924.7|8924.7|8924.7|8924.7|8924.7|0
1623231540000|2021-06-09 09:39:00|8925.12|8925.12|8925.79|8925.79|8925.79|8925.79|8925.12|8925.12|0
1623231550000|2021-06-09 09:39:10|8925.88|8925.88|8925.41|8925.41|8925.88|8925.88|8925.41|8925.41|0
1623231560000|2021-06-09 09:39:20|8925.54|8925.54|8925.54|8925.54|8925.54|8925.54|8925.54|8925.54|0
1623231570000|2021-06-09 09:39:30|8925.45|8925.45|8925.37|8925.37|8925.45|8925.45|8925.37|8925.37|0
1623231580000|2021-06-09 09:39:40|8925.26|8925.26|8922.84|8922.84|8925.47|8925.47|8922.84|8922.84|0
1623231590000|2021-06-09 09:39:50|8922.91|8922.91|8923.63|8923.63|8924.8|8924.8|8922.88|8922.88|0
1623231600000|2021-06-09 09:40:00|8923.38|8923.38|8922.05|8922.05|8923.48|8923.48|8921.86|8921.86|0
1623231610000|2021-06-09 09:40:10|8921.98|8921.98|8922.04|8922.04|8922.04|8922.04|8921.98|8921.98|0
1623231620000|2021-06-09 09:40:20|8921.95|8921.95|8921.95|8921.95|8921.95|8921.95|8921.95|8921.95|0
1623231630000|2021-06-09 09:40:30|8922.35|8922.35|8922.17|8922.17|8922.35|8922.35|8922.17|8922.17|0
1623231640000|2021-06-09 09:40:40|8922.34|8922.34|8923.86|8923.86|8924.16|8924.16|8922.03|8922.03|0
1623231650000|2021-06-09 09:40:50|8924.33|8924.33|8925.17|8925.17|8925.47|8925.47|8924.33|8924.33|0
1623231660000|2021-06-09 09:41:00|8924.98|8924.98|8924.44|8924.44|8925.42|8925.42|8924.36|8924.36|0
1623231670000|2021-06-09 09:41:10|8924.64|8924.64|8924.05|8924.05|8924.85|8924.85|8924.05|8924.05|0
1623231680000|2021-06-09 09:41:20|8923.66|8923.66|8923.08|8923.08|8923.66|8923.66|8923.08|8923.08|0
1623231690000|2021-06-09 09:41:30|8923.17|8923.17|8921.62|8921.62|8923.17|8923.17|8921.62|8921.62|0
1623231700000|2021-06-09 09:41:40|8921.75|8921.75|8922.04|8922.04|8922.04|8922.04|8921.65|8921.65|0
1623231710000|2021-06-09 09:41:50|8921.87|8921.87|8921.48|8921.48|8921.87|8921.87|8921.07|8921.07|0
1623231720000|2021-06-09 09:42:00|8921.46|8921.46|8920.47|8920.47|8921.46|8921.46|8920.35|8920.35|0
1623231730000|2021-06-09 09:42:10|8920.28|8920.28|8920.28|8920.28|8920.28|8920.28|8920.28|8920.28|0
1623231750000|2021-06-09 09:42:30|8920.21|8920.21|8919.24|8919.24|8920.21|8920.21|8919.24|8919.24|0
1623231760000|2021-06-09 09:42:40|8919.01|8919.01|8918.77|8918.77|8919.01|8919.01|8918.77|8918.77|0
1623231770000|2021-06-09 09:42:50|8918.58|8918.58|8917.32|8917.32|8918.58|8918.58|8917.32|8917.32|0
1623231780000|2021-06-09 09:43:00|8916.91|8916.91|8917.24|8917.24|8917.66|8917.66|8916.85|8916.85|0
1623231790000|2021-06-09 09:43:10|8917.48|8917.48|8919.46|8919.46|8919.46|8919.46|8917.48|8917.48|0
1623231800000|2021-06-09 09:43:20|8919.53|8919.53|8920.49|8920.49|8920.49|8920.49|8919.53|8919.53|0
1623231820000|2021-06-09 09:43:40|8920.73|8920.73|8918.56|8918.56|8920.73|8920.73|8918.56|8918.56|0
1623231830000|2021-06-09 09:43:50|8918.18|8918.18|8917.83|8917.83|8918.24|8918.24|8917.75|8917.75|0
1623231840000|2021-06-09 09:44:00|8917.44|8917.44|8916.94|8916.94|8917.44|8917.44|8916.94|8916.94|0
1623231850000|2021-06-09 09:44:10|8916.87|8916.87|8917.76|8917.76|8917.76|8917.76|8916.48|8916.48|0
1623231870000|2021-06-09 09:44:30|8917.55|8917.55|8917.05|8917.05|8917.55|8917.55|8917.05|8917.05|0
1623231890000|2021-06-09 09:44:50|8916.97|8916.97|8916.98|8916.98|8917.13|8917.13|8916.35|8916.35|0
1623231900000|2021-06-09 09:45:00|8917.12|8917.12|8917.41|8917.41|8917.52|8917.52|8917.12|8917.12|0
1623231910000|2021-06-09 09:45:10|8917.38|8917.38|8916.28|8916.28|8917.38|8917.38|8916.28|8916.28|0
1623231920000|2021-06-09 09:45:20|8916.15|8916.15|8915.95|8915.95|8916.15|8916.15|8915.95|8915.95|0
1623231930000|2021-06-09 09:45:30|8916.02|8916.02|8915.64|8915.64|8916.02|8916.02|8915.64|8915.64|0
1623231940000|2021-06-09 09:45:40|8916.12|8916.12|8916.56|8916.56|8916.86|8916.86|8916.12|8916.12|0
1623231950000|2021-06-09 09:45:50|8916.96|8916.96|8917.05|8917.05|8917.37|8917.37|8916.96|8916.96|0
1623231960000|2021-06-09 09:46:00|8917.36|8917.36|8917.36|8917.36|8917.36|8917.36|8917.36|8917.36|0
1623231970000|2021-06-09 09:46:10|8917.33|8917.33|8917.67|8917.67|8917.67|8917.67|8917.33|8917.33|0
1623231980000|2021-06-09 09:46:20|8917.59|8917.59|8918.17|8918.17|8918.17|8918.17|8917.59|8917.59|0
1623231990000|2021-06-09 09:46:30|8918.25|8918.25|8919.15|8919.15|8919.15|8919.15|8917.61|8917.61|0
1623232000000|2021-06-09 09:46:40|8918.73|8918.73|8918.73|8918.73|8918.8|8918.8|8918.73|8918.73|0
1623232010000|2021-06-09 09:46:50|8918.8|8918.8|8921.3|8921.3|8921.3|8921.3|8918.74|8918.74|0
1623232020000|2021-06-09 09:47:00|8921.12|8921.12|8918.56|8918.56|8921.12|8921.12|8918.56|8918.56|0
1623232030000|2021-06-09 09:47:10|8918.24|8918.24|8918.24|8918.24|8918.24|8918.24|8918.24|8918.24|0
1623232040000|2021-06-09 09:47:20|8918.38|8918.38|8917.99|8917.99|8918.38|8918.38|8917.99|8917.99|0
1623232050000|2021-06-09 09:47:30|8918.2|8918.2|8918.94|8918.94|8919.08|8919.08|8918.2|8918.2|0
1623232060000|2021-06-09 09:47:40|8918.7|8918.7|8920.07|8920.07|8920.41|8920.41|8918.7|8918.7|0
1623232070000|2021-06-09 09:47:50|8919.92|8919.92|8920.34|8920.34|8920.54|8920.54|8919.92|8919.92|0
1623232080000|2021-06-09 09:48:00|8920.53|8920.53|8921.44|8921.44|8921.44|8921.44|8920.34|8920.34|0
1623232090000|2021-06-09 09:48:10|8921.64|8921.64|8921.7|8921.7|8921.7|8921.7|8921.4|8921.4|0
1623232100000|2021-06-09 09:48:20|8921.78|8921.78|8919.5|8919.5|8921.78|8921.78|8919.5|8919.5|0
1623232110000|2021-06-09 09:48:30|8919.58|8919.58|8919.58|8919.58|8919.58|8919.58|8919.58|8919.58|0
1623232120000|2021-06-09 09:48:40|8919.8|8919.8|8919.88|8919.88|8919.88|8919.88|8919.8|8919.8|0
1623232130000|2021-06-09 09:48:50|8921.39|8921.39|8921.17|8921.17|8921.39|8921.39|8921.17|8921.17|0
1623232140000|2021-06-09 09:49:00|8921.25|8921.25|8921.25|8921.25|8921.25|8921.25|8921.25|8921.25|0
1623232150000|2021-06-09 09:49:10|8920.92|8920.92|8922.03|8922.03|8922.03|8922.03|8920.92|8920.92|0
1623232160000|2021-06-09 09:49:20|8921.82|8921.82|8921.9|8921.9|8922.02|8922.02|8921.82|8921.82|0
1623232170000|2021-06-09 09:49:30|8921.84|8921.84|8921.84|8921.84|8921.84|8921.84|8921.84|8921.84|0
1623232190000|2021-06-09 09:49:50|8922.03|8922.03|8922.03|8922.03|8922.03|8922.03|8922.03|8922.03|0
1623232200000|2021-06-09 09:50:00|8921.89|8921.89|8920.79|8920.79|8921.89|8921.89|8920.79|8920.79|0
1623232210000|2021-06-09 09:50:10|8920.59|8920.59|8918.85|8918.85|8920.59|8920.59|8918.85|8918.85|0
1623232220000|2021-06-09 09:50:20|8918.47|8918.47|8917.29|8917.29|8918.47|8918.47|8917.29|8917.29|0
1623232230000|2021-06-09 09:50:30|8916.86|8916.86|8916.85|8916.85|8917.29|8917.29|8916.85|8916.85|0
1623232240000|2021-06-09 09:50:40|8916.78|8916.78|8916.63|8916.63|8916.95|8916.95|8916.63|8916.63|0
1623232250000|2021-06-09 09:50:50|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|0
1623232260000|2021-06-09 09:51:00|8916.47|8916.47|8916.35|8916.35|8916.47|8916.47|8916.35|8916.35|0
1623232270000|2021-06-09 09:51:10|8916.6|8916.6|8916.21|8916.21|8916.6|8916.6|8916.21|8916.21|0
1623232280000|2021-06-09 09:51:20|8916.28|8916.28|8915.43|8915.43|8916.28|8916.28|8915.43|8915.43|0
1623232290000|2021-06-09 09:51:30|8915.48|8915.48|8915.48|8915.48|8915.48|8915.48|8915.48|8915.48|0
1623232300000|2021-06-09 09:51:40|8917.19|8917.19|8917.47|8917.47|8917.47|8917.47|8917.19|8917.19|0
1623232310000|2021-06-09 09:51:50|8917.31|8917.31|8917.31|8917.31|8917.31|8917.31|8917.31|8917.31|0
1623232320000|2021-06-09 09:52:00|8917.29|8917.29|8917.29|8917.29|8917.29|8917.29|8917.29|8917.29|0
1623232330000|2021-06-09 09:52:10|8917.22|8917.22|8917.3|8917.3|8917.37|8917.37|8917.12|8917.12|0
1623232340000|2021-06-09 09:52:20|8917.1|8917.1|8917.02|8917.02|8917.1|8917.1|8917.02|8917.02|0
1623232350000|2021-06-09 09:52:30|8916.99|8916.99|8916.74|8916.74|8917.19|8917.19|8916.38|8916.38|0
1623232360000|2021-06-09 09:52:40|8916.67|8916.67|8914.31|8914.31|8916.67|8916.67|8914.04|8914.04|0
1623232370000|2021-06-09 09:52:50|8914.25|8914.25|8914.57|8914.57|8914.57|8914.57|8914.18|8914.18|0
1623232380000|2021-06-09 09:53:00|8914.91|8914.91|8914.85|8914.85|8915.18|8915.18|8914.85|8914.85|0
1623232390000|2021-06-09 09:53:10|8914.46|8914.46|8913.89|8913.89|8914.46|8914.46|8913.86|8913.86|0
1623232400000|2021-06-09 09:53:20|8914.03|8914.03|8912.91|8912.91|8914.03|8914.03|8912.91|8912.91|0
1623232430000|2021-06-09 09:53:50|8912.15|8912.15|8911.77|8911.77|8912.15|8912.15|8911.77|8911.77|0
1623232440000|2021-06-09 09:54:00|8911.36|8911.36|8911.36|8911.36|8911.49|8911.49|8911.36|8911.36|0
1623232450000|2021-06-09 09:54:10|8910.96|8910.96|8911.27|8911.27|8911.27|8911.27|8910.88|8910.88|0
1623232460000|2021-06-09 09:54:20|8911.85|8911.85|8912.82|8912.82|8912.82|8912.82|8911.85|8911.85|0
1623232470000|2021-06-09 09:54:30|8912.71|8912.71|8912.71|8912.71|8912.71|8912.71|8912.71|8912.71|0
1623232480000|2021-06-09 09:54:40|8913|8913|8913.1|8913.1|8913.1|8913.1|8913|8913|0
1623232490000|2021-06-09 09:54:50|8913.07|8913.07|8913.6|8913.6|8913.6|8913.6|8913.07|8913.07|0
1623232500000|2021-06-09 09:55:00|8913.51|8913.51|8913.46|8913.46|8913.6|8913.6|8913.46|8913.46|0
1623232510000|2021-06-09 09:55:10|8913.62|8913.62|8913.78|8913.78|8913.78|8913.78|8913.62|8913.62|0
1623232520000|2021-06-09 09:55:20|8913.85|8913.85|8913.85|8913.85|8913.85|8913.85|8913.85|8913.85|0
1623232530000|2021-06-09 09:55:30|8914.05|8914.05|8914.54|8914.54|8914.54|8914.54|8914.05|8914.05|0
1623232540000|2021-06-09 09:55:40|8914.88|8914.88|8914.85|8914.85|8914.88|8914.88|8914.66|8914.66|0
1623232550000|2021-06-09 09:55:50|8915.23|8915.23|8916.18|8916.18|8916.18|8916.18|8915.23|8915.23|0
1623232560000|2021-06-09 09:56:00|8915.77|8915.77|8915.62|8915.62|8915.77|8915.77|8915.53|8915.53|0
1623232570000|2021-06-09 09:56:10|8915.78|8915.78|8915.78|8915.78|8915.78|8915.78|8915.78|8915.78|0
1623232580000|2021-06-09 09:56:20|8915.92|8915.92|8916.03|8916.03|8916.03|8916.03|8915.71|8915.71|0
1623232590000|2021-06-09 09:56:30|8915.43|8915.43|8914.82|8914.82|8915.43|8915.43|8914.82|8914.82|0
1623232620000|2021-06-09 09:57:00|8914.22|8914.22|8914.11|8914.11|8914.22|8914.22|8914.11|8914.11|0
1623232630000|2021-06-09 09:57:10|8913.91|8913.91|8914.11|8914.11|8914.11|8914.11|8913.91|8913.91|0
1623232640000|2021-06-09 09:57:20|8914.04|8914.04|8913.84|8913.84|8914.04|8914.04|8913.84|8913.84|0
1623232650000|2021-06-09 09:57:30|8914.7|8914.7|8913.9|8913.9|8914.7|8914.7|8913.9|8913.9|0
1623232660000|2021-06-09 09:57:40|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|0
1623232670000|2021-06-09 09:57:50|8913.76|8913.76|8914.82|8914.82|8914.82|8914.82|8913.76|8913.76|0
1623232680000|2021-06-09 09:58:00|8915.54|8915.54|8916.13|8916.13|8916.13|8916.13|8915.54|8915.54|0
1623232690000|2021-06-09 09:58:10|8916.03|8916.03|8915.62|8915.62|8916.03|8916.03|8915.42|8915.42|0
1623232700000|2021-06-09 09:58:20|8915.7|8915.7|8915.7|8915.7|8915.7|8915.7|8915.7|8915.7|0
1623232710000|2021-06-09 09:58:30|8915.89|8915.89|8916.19|8916.19|8916.3|8916.3|8915.89|8915.89|0
1623232720000|2021-06-09 09:58:40|8915.99|8915.99|8916.22|8916.22|8916.22|8916.22|8915.99|8915.99|0
1623232730000|2021-06-09 09:58:50|8916.42|8916.42|8914.7|8914.7|8916.42|8916.42|8914.47|8914.47|0
1623232740000|2021-06-09 09:59:00|8914.64|8914.64|8914.51|8914.51|8914.64|8914.64|8914.43|8914.43|0
1623232750000|2021-06-09 09:59:10|8914.35|8914.35|8914.49|8914.49|8914.49|8914.49|8914.35|8914.35|0
1623232760000|2021-06-09 09:59:20|8914.11|8914.11|8914.07|8914.07|8914.11|8914.11|8914.02|8914.02|0
1623232770000|2021-06-09 09:59:30|8914.39|8914.39|8914.46|8914.46|8914.88|8914.88|8914.39|8914.39|0
1623232780000|2021-06-09 09:59:40|8914.54|8914.54|8914.24|8914.24|8914.54|8914.54|8914.24|8914.24|0
1623232790000|2021-06-09 09:59:50|8913.94|8913.94|8913.53|8913.53|8913.94|8913.94|8913.53|8913.53|0
1623232800000|2021-06-09 10:00:00|8913.43|8913.43|8912.52|8912.52|8913.43|8913.43|8912.52|8912.52|0
1623232810000|2021-06-09 10:00:10|8912.48|8912.48|8911.5|8911.5|8912.48|8912.48|8911.5|8911.5|0
1623232820000|2021-06-09 10:00:20|8911.11|8911.11|8911.63|8911.63|8911.95|8911.95|8911.11|8911.11|0
1623232830000|2021-06-09 10:00:30|8911.7|8911.7|8912.37|8912.37|8912.37|8912.37|8911.7|8911.7|0
1623232840000|2021-06-09 10:00:40|8912.61|8912.61|8912.75|8912.75|8912.75|8912.75|8912.48|8912.48|0
1623232850000|2021-06-09 10:00:50|8912.79|8912.79|8912.95|8912.95|8912.95|8912.95|8912.79|8912.79|0
1623232860000|2021-06-09 10:01:00|8913.16|8913.16|8913.48|8913.48|8913.72|8913.72|8912.73|8912.73|0
1623232870000|2021-06-09 10:01:10|8914.24|8914.24|8914.53|8914.53|8914.61|8914.61|8913.64|8913.64|0
1623232880000|2021-06-09 10:01:20|8914.32|8914.32|8915.73|8915.73|8915.73|8915.73|8914.02|8914.02|0
1623232890000|2021-06-09 10:01:30|8915.79|8915.79|8915.82|8915.82|8915.99|8915.99|8915.79|8915.79|0
1623232900000|2021-06-09 10:01:40|8915.61|8915.61|8914.3|8914.3|8915.61|8915.61|8914.3|8914.3|0
1623232910000|2021-06-09 10:01:50|8914.13|8914.13|8914.05|8914.05|8914.13|8914.13|8914.05|8914.05|0
1623232920000|2021-06-09 10:02:00|8913.92|8913.92|8914.89|8914.89|8914.89|8914.89|8913.56|8913.56|0
1623232930000|2021-06-09 10:02:10|8914.75|8914.75|8914.77|8914.77|8914.84|8914.84|8914.45|8914.45|0
1623232940000|2021-06-09 10:02:20|8914.91|8914.91|8914.53|8914.53|8914.91|8914.91|8914.53|8914.53|0
1623232950000|2021-06-09 10:02:30|8914.36|8914.36|8914.41|8914.41|8914.61|8914.61|8914.36|8914.36|0
1623232960000|2021-06-09 10:02:40|8914.01|8914.01|8914.01|8914.01|8914.01|8914.01|8914.01|8914.01|0
1623232970000|2021-06-09 10:02:50|8914.07|8914.07|8913.87|8913.87|8914.07|8914.07|8913.87|8913.87|0
1623232980000|2021-06-09 10:03:00|8914.2|8914.2|8914.07|8914.07|8914.2|8914.2|8914.07|8914.07|0
1623232990000|2021-06-09 10:03:10|8914.18|8914.18|8914.15|8914.15|8914.29|8914.29|8913.98|8913.98|0
1623233010000|2021-06-09 10:03:30|8914.23|8914.23|8914.23|8914.23|8914.23|8914.23|8914.23|8914.23|0
1623233040000|2021-06-09 10:04:00|8914.16|8914.16|8914.43|8914.43|8914.43|8914.43|8914.16|8914.16|0
1623233050000|2021-06-09 10:04:10|8914.54|8914.54|8914.35|8914.35|8914.54|8914.54|8914.29|8914.29|0
1623233060000|2021-06-09 10:04:20|8914.27|8914.27|8914.4|8914.4|8914.4|8914.4|8914.27|8914.27|0
1623233070000|2021-06-09 10:04:30|8914.33|8914.33|8914.54|8914.54|8914.54|8914.54|8914.33|8914.33|0
1623233080000|2021-06-09 10:04:40|8914.41|8914.41|8913.55|8913.55|8914.41|8914.41|8913.55|8913.55|0
1623233090000|2021-06-09 10:04:50|8913.62|8913.62|8914.65|8914.65|8914.65|8914.65|8913.62|8913.62|0
1623233100000|2021-06-09 10:05:00|8915.04|8915.04|8916.36|8916.36|8916.36|8916.36|8915.04|8915.04|0
1623233110000|2021-06-09 10:05:10|8916.51|8916.51|8916.89|8916.89|8916.95|8916.95|8916.51|8916.51|0
1623233130000|2021-06-09 10:05:30|8917.48|8917.48|8917.49|8917.49|8917.49|8917.49|8917.09|8917.09|0
1623233140000|2021-06-09 10:05:40|8917.9|8917.9|8918.63|8918.63|8918.63|8918.63|8917.9|8917.9|0
1623233150000|2021-06-09 10:05:50|8918.39|8918.39|8918.87|8918.87|8918.87|8918.87|8918.22|8918.22|0
1623233160000|2021-06-09 10:06:00|8918.95|8918.95|8923.36|8923.36|8923.36|8923.36|8918.95|8918.95|0
1623233170000|2021-06-09 10:06:10|8923.41|8923.41|8923.96|8923.96|8923.96|8923.96|8923.41|8923.41|0
1623233180000|2021-06-09 10:06:20|8924.35|8924.35|8924.27|8924.27|8924.46|8924.46|8924.27|8924.27|0
1623233190000|2021-06-09 10:06:30|8923.49|8923.49|8924.36|8924.36|8924.36|8924.36|8923.49|8923.49|0
1623233200000|2021-06-09 10:06:40|8924.45|8924.45|8924.45|8924.45|8924.45|8924.45|8924.45|8924.45|0
1623233210000|2021-06-09 10:06:50|8924.78|8924.78|8924.62|8924.62|8924.78|8924.78|8924.62|8924.62|0
1623233220000|2021-06-09 10:07:00|8924.79|8924.79|8927.5|8927.5|8927.5|8927.5|8924.4|8924.4|0
1623233230000|2021-06-09 10:07:10|8927.3|8927.3|8927.06|8927.06|8927.3|8927.3|8927.06|8927.06|0
1623233240000|2021-06-09 10:07:20|8926.99|8926.99|8927.01|8927.01|8927.01|8927.01|8926.85|8926.85|0
1623233250000|2021-06-09 10:07:30|8926.94|8926.94|8926.31|8926.31|8926.94|8926.94|8926.18|8926.18|0
1623233260000|2021-06-09 10:07:40|8926.12|8926.12|8926.12|8926.12|8926.12|8926.12|8926.12|8926.12|0
1623233270000|2021-06-09 10:07:50|8925.92|8925.92|8925.92|8925.92|8925.92|8925.92|8925.92|8925.92|0
1623233280000|2021-06-09 10:08:00|8925.98|8925.98|8925.96|8925.96|8926.52|8926.52|8925.96|8925.96|0
1623233290000|2021-06-09 10:08:10|8925.55|8925.55|8925.16|8925.16|8925.55|8925.55|8925.16|8925.16|0
1623233300000|2021-06-09 10:08:20|8925.23|8925.23|8925.37|8925.37|8925.37|8925.37|8925.16|8925.16|0
1623233310000|2021-06-09 10:08:30|8924.99|8924.99|8924.99|8924.99|8924.99|8924.99|8924.99|8924.99|0
1623233320000|2021-06-09 10:08:40|8925.05|8925.05|8924.85|8924.85|8925.05|8925.05|8924.85|8924.85|0
1623233330000|2021-06-09 10:08:50|8924.77|8924.77|8924.67|8924.67|8924.77|8924.77|8924.67|8924.67|0
1623233340000|2021-06-09 10:09:00|8924.28|8924.28|8923.85|8923.85|8924.28|8924.28|8923.85|8923.85|0
1623233350000|2021-06-09 10:09:10|8923.77|8923.77|8923.96|8923.96|8923.96|8923.96|8923.77|8923.77|0
1623233370000|2021-06-09 10:09:30|8922.25|8922.25|8924.71|8924.71|8924.91|8924.91|8922.25|8922.25|0
1623233380000|2021-06-09 10:09:40|8924.79|8924.79|8924.71|8924.71|8924.79|8924.79|8924.71|8924.71|0
1623233390000|2021-06-09 10:09:50|8925.14|8925.14|8925.35|8925.35|8925.35|8925.35|8925.14|8925.14|0
1623233400000|2021-06-09 10:10:00|8925.21|8925.21|8925.21|8925.21|8925.21|8925.21|8925.21|8925.21|0
1623233410000|2021-06-09 10:10:10|8924.91|8924.91|8925.33|8925.33|8925.33|8925.33|8924.71|8924.71|0
1623233420000|2021-06-09 10:10:20|8925.09|8925.09|8925.52|8925.52|8925.57|8925.57|8924.76|8924.76|0
1623233430000|2021-06-09 10:10:30|8925.32|8925.32|8925.87|8925.87|8925.87|8925.87|8925.32|8925.32|0
1623233440000|2021-06-09 10:10:40|8926.1|8926.1|8926.34|8926.34|8926.34|8926.34|8926.1|8926.1|0
1623233450000|2021-06-09 10:10:50|8926.74|8926.74|8927.18|8927.18|8927.86|8927.86|8926.61|8926.61|0
1623233460000|2021-06-09 10:11:00|8927.32|8927.32|8927.65|8927.65|8927.65|8927.65|8927.31|8927.31|0
1623233470000|2021-06-09 10:11:10|8927.82|8927.82|8926.74|8926.74|8927.82|8927.82|8926.74|8926.74|0
1623233490000|2021-06-09 10:11:30|8926.54|8926.54|8926.18|8926.18|8926.54|8926.54|8926.16|8926.16|0
1623233500000|2021-06-09 10:11:40|8925.88|8925.88|8925.88|8925.88|8925.88|8925.88|8925.77|8925.77|0
1623233520000|2021-06-09 10:12:00|8926.27|8926.27|8926.46|8926.46|8926.46|8926.46|8926.27|8926.27|0
1623233530000|2021-06-09 10:12:10|8926.63|8926.63|8925.52|8925.52|8926.63|8926.63|8924.96|8924.96|0
1623233540000|2021-06-09 10:12:20|8925.9|8925.9|8925.9|8925.9|8925.98|8925.98|8925.9|8925.9|0
1623233550000|2021-06-09 10:12:30|8925.98|8925.98|8926.11|8926.11|8926.3|8926.3|8925.98|8925.98|0
1623233560000|2021-06-09 10:12:40|8925.83|8925.83|8925.81|8925.81|8925.83|8925.83|8925.81|8925.81|0
1623233570000|2021-06-09 10:12:50|8925.6|8925.6|8925.6|8925.6|8925.6|8925.6|8925.6|8925.6|0
1623233580000|2021-06-09 10:13:00|8925.58|8925.58|8923.23|8923.23|8925.58|8925.58|8923.23|8923.23|0
1623233600000|2021-06-09 10:13:20|8922.84|8922.84|8922.42|8922.42|8922.84|8922.84|8922.21|8922.21|0
1623233610000|2021-06-09 10:13:30|8922.36|8922.36|8918.89|8918.89|8922.36|8922.36|8918.89|8918.89|0
1623233620000|2021-06-09 10:13:40|8918.73|8918.73|8917.95|8917.95|8918.81|8918.81|8917.95|8917.95|0
1623233650000|2021-06-09 10:14:10|8917.75|8917.75|8917.95|8917.95|8917.95|8917.95|8917.75|8917.75|0
1623233660000|2021-06-09 10:14:20|8917.75|8917.75|8917.75|8917.75|8917.75|8917.75|8917.75|8917.75|0
1623233670000|2021-06-09 10:14:30|8916.94|8916.94|8916.61|8916.61|8916.94|8916.94|8916.61|8916.61|0
1623233680000|2021-06-09 10:14:40|8916.53|8916.53|8916.42|8916.42|8916.53|8916.53|8916.42|8916.42|0
1623233700000|2021-06-09 10:15:00|8916.23|8916.23|8914.52|8914.52|8916.23|8916.23|8914.52|8914.52|0
1623233710000|2021-06-09 10:15:10|8914.4|8914.4|8914.32|8914.32|8914.4|8914.4|8914.24|8914.24|0
1623233720000|2021-06-09 10:15:20|8913.93|8913.93|8913.74|8913.74|8913.93|8913.93|8913.74|8913.74|0
1623233730000|2021-06-09 10:15:30|8913.51|8913.51|8913.51|8913.51|8913.51|8913.51|8913.38|8913.38|0
1623233740000|2021-06-09 10:15:40|8913.9|8913.9|8914.29|8914.29|8914.29|8914.29|8913.9|8913.9|0
1623233750000|2021-06-09 10:15:50|8913.43|8913.43|8913.57|8913.57|8913.63|8913.63|8913.43|8913.43|0
1623233760000|2021-06-09 10:16:00|8913.63|8913.63|8913.63|8913.63|8913.63|8913.63|8913.63|8913.63|0
1623233770000|2021-06-09 10:16:10|8913.44|8913.44|8913.66|8913.66|8913.66|8913.66|8913.25|8913.25|0
1623233780000|2021-06-09 10:16:20|8913.64|8913.64|8913.89|8913.89|8913.89|8913.89|8913.64|8913.64|0
1623233790000|2021-06-09 10:16:30|8913.69|8913.69|8914.19|8914.19|8914.25|8914.25|8913.5|8913.5|0
1623233800000|2021-06-09 10:16:40|8914.44|8914.44|8914.71|8914.71|8914.71|8914.71|8914.44|8914.44|0
1623233820000|2021-06-09 10:17:00|8914.64|8914.64|8914.45|8914.45|8914.64|8914.64|8914.45|8914.45|0
1623233830000|2021-06-09 10:17:10|8914.33|8914.33|8914.69|8914.69|8914.88|8914.88|8914.33|8914.33|0
1623233840000|2021-06-09 10:17:20|8914.52|8914.52|8914.33|8914.33|8914.52|8914.52|8914.33|8914.33|0
1623233850000|2021-06-09 10:17:30|8914.27|8914.27|8913.99|8913.99|8914.34|8914.34|8913.69|8913.69|0
1623233860000|2021-06-09 10:17:40|8913.5|8913.5|8913.42|8913.42|8913.5|8913.5|8913.42|8913.42|0
1623233890000|2021-06-09 10:18:10|8913.39|8913.39|8913.18|8913.18|8913.39|8913.39|8913.18|8913.18|0
1623233900000|2021-06-09 10:18:20|8913.57|8913.57|8913.91|8913.91|8913.91|8913.91|8913.57|8913.57|0
1623233910000|2021-06-09 10:18:30|8913.61|8913.61|8913.61|8913.61|8913.61|8913.61|8913.61|8913.61|0
1623233920000|2021-06-09 10:18:40|8913.8|8913.8|8913.8|8913.8|8913.8|8913.8|8913.8|8913.8|0
1623233930000|2021-06-09 10:18:50|8914.01|8914.01|8913.86|8913.86|8914.01|8914.01|8913.86|8913.86|0
1623233940000|2021-06-09 10:19:00|8913|8913|8913|8913|8913|8913|8913|8913|0
1623233950000|2021-06-09 10:19:10|8912.7|8912.7|8913.31|8913.31|8913.31|8913.31|8912.7|8912.7|0
1623233960000|2021-06-09 10:19:20|8913.1|8913.1|8912.41|8912.41|8913.1|8913.1|8912.41|8912.41|0
1623233970000|2021-06-09 10:19:30|8912.26|8912.26|8912.56|8912.56|8912.56|8912.56|8912.26|8912.26|0
1623233980000|2021-06-09 10:19:40|8912.87|8912.87|8912.87|8912.87|8912.87|8912.87|8912.87|8912.87|0
1623234000000|2021-06-09 10:20:00|8912.92|8912.92|8913.43|8913.43|8913.63|8913.63|8912.92|8912.92|0
1623234010000|2021-06-09 10:20:10|8913.25|8913.25|8913.25|8913.25|8913.25|8913.25|8913.25|8913.25|0
1623234020000|2021-06-09 10:20:20|8913.06|8913.06|8913|8913|8913.1|8913.1|8913|8913|0
1623234040000|2021-06-09 10:20:40|8912.79|8912.79|8912.52|8912.52|8912.79|8912.79|8912.52|8912.52|0
1623234060000|2021-06-09 10:21:00|8912.91|8912.91|8913.25|8913.25|8913.25|8913.25|8912.91|8912.91|0
1623234080000|2021-06-09 10:21:20|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|0
1623234090000|2021-06-09 10:21:30|8912.81|8912.81|8912.81|8912.81|8912.81|8912.81|8912.81|8912.81|0
1623234100000|2021-06-09 10:21:40|8912.68|8912.68|8912.68|8912.68|8912.68|8912.68|8912.68|8912.68|0
1623234110000|2021-06-09 10:21:50|8912.6|8912.6|8912.73|8912.73|8913.03|8913.03|8912.6|8912.6|0
1623234120000|2021-06-09 10:22:00|8912.86|8912.86|8912.94|8912.94|8912.94|8912.94|8912.86|8912.86|0
1623234150000|2021-06-09 10:22:30|8911.97|8911.97|8912.55|8912.55|8912.75|8912.75|8911.97|8911.97|0
1623234160000|2021-06-09 10:22:40|8912.76|8912.76|8912.55|8912.55|8912.76|8912.76|8912.55|8912.55|0
1623234170000|2021-06-09 10:22:50|8912.48|8912.48|8912.48|8912.48|8912.48|8912.48|8912.48|8912.48|0
1623234180000|2021-06-09 10:23:00|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|0
1623234190000|2021-06-09 10:23:10|8913.05|8913.05|8913.16|8913.16|8913.44|8913.44|8912.86|8912.86|0
1623234200000|2021-06-09 10:23:20|8913.54|8913.54|8914.44|8914.44|8914.44|8914.44|8913.54|8913.54|0
1623234210000|2021-06-09 10:23:30|8914.46|8914.46|8914.46|8914.46|8914.46|8914.46|8914.46|8914.46|0
1623234220000|2021-06-09 10:23:40|8914.08|8914.08|8914.87|8914.87|8914.87|8914.87|8914.08|8914.08|0
1623234230000|2021-06-09 10:23:50|8915.25|8915.25|8916.38|8916.38|8916.43|8916.43|8915.08|8915.08|0
1623234240000|2021-06-09 10:24:00|8916.46|8916.46|8916.5|8916.5|8916.5|8916.5|8916.46|8916.46|0
1623234250000|2021-06-09 10:24:10|8916.39|8916.39|8917.24|8917.24|8917.24|8917.24|8916.39|8916.39|0
1623234260000|2021-06-09 10:24:20|8917.48|8917.48|8919.69|8919.69|8919.69|8919.69|8917.48|8917.48|0
1623234270000|2021-06-09 10:24:30|8919.57|8919.57|8920.72|8920.72|8920.72|8920.72|8919.57|8919.57|0
1623234280000|2021-06-09 10:24:40|8920.89|8920.89|8920.89|8920.89|8920.89|8920.89|8920.89|8920.89|0
1623234290000|2021-06-09 10:24:50|8920.96|8920.96|8919.9|8919.9|8920.96|8920.96|8919.9|8919.9|0
1623234300000|2021-06-09 10:25:00|8919.84|8919.84|8919.9|8919.9|8919.9|8919.9|8919.84|8919.84|0
1623234310000|2021-06-09 10:25:10|8919.52|8919.52|8919.26|8919.26|8919.52|8919.52|8919.26|8919.26|0
1623234320000|2021-06-09 10:25:20|8919.13|8919.13|8919.13|8919.13|8919.13|8919.13|8919.13|8919.13|0
1623234330000|2021-06-09 10:25:30|8919.19|8919.19|8919|8919|8919.19|8919.19|8919|8919|0
1623234340000|2021-06-09 10:25:40|8919.03|8919.03|8919.03|8919.03|8919.03|8919.03|8919.03|8919.03|0
1623234360000|2021-06-09 10:26:00|8919.42|8919.42|8919.21|8919.21|8919.59|8919.59|8919.21|8919.21|0
1623234370000|2021-06-09 10:26:10|8919.29|8919.29|8919.25|8919.25|8919.39|8919.39|8919.25|8919.25|0
1623234380000|2021-06-09 10:26:20|8919.33|8919.33|8919.33|8919.33|8919.33|8919.33|8919.33|8919.33|0
1623234390000|2021-06-09 10:26:30|8919.58|8919.58|8919.58|8919.58|8919.58|8919.58|8919.58|8919.58|0
1623234400000|2021-06-09 10:26:40|8919.19|8919.19|8919.38|8919.38|8919.38|8919.38|8919.19|8919.19|0
1623234420000|2021-06-09 10:27:00|8919.19|8919.19|8918.81|8918.81|8919.19|8919.19|8918.81|8918.81|0
1623234430000|2021-06-09 10:27:10|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|0
1623234440000|2021-06-09 10:27:20|8918.97|8918.97|8919.78|8919.78|8919.78|8919.78|8918.97|8918.97|0
1623234450000|2021-06-09 10:27:30|8919.76|8919.76|8919.54|8919.54|8919.76|8919.76|8919.54|8919.54|0
1623234460000|2021-06-09 10:27:40|8919.35|8919.35|8919.12|8919.12|8919.35|8919.35|8919.12|8919.12|0
1623234490000|2021-06-09 10:28:10|8918.99|8918.99|8919.45|8919.45|8919.45|8919.45|8918.99|8918.99|0
1623234500000|2021-06-09 10:28:20|8919.38|8919.38|8919.38|8919.38|8919.38|8919.38|8919.38|8919.38|0
1623234510000|2021-06-09 10:28:30|8919.22|8919.22|8919.22|8919.22|8919.33|8919.33|8919.22|8919.22|0
1623234520000|2021-06-09 10:28:40|8919.43|8919.43|8919.63|8919.63|8919.63|8919.63|8919.43|8919.43|0
1623234530000|2021-06-09 10:28:50|8919.53|8919.53|8919.67|8919.67|8919.67|8919.67|8919.53|8919.53|0
1623234540000|2021-06-09 10:29:00|8919.78|8919.78|8919.39|8919.39|8919.78|8919.78|8919.39|8919.39|0
1623234550000|2021-06-09 10:29:10|8919.37|8919.37|8917.73|8917.73|8919.44|8919.44|8917.73|8917.73|0
1623234560000|2021-06-09 10:29:20|8918.49|8918.49|8919|8919|8919|8919|8918.49|8918.49|0
1623234570000|2021-06-09 10:29:30|8919.16|8919.16|8919.16|8919.16|8919.16|8919.16|8919.16|8919.16|0
1623234590000|2021-06-09 10:29:50|8919.54|8919.54|8919.41|8919.41|8919.54|8919.54|8919.41|8919.41|0
1623234600000|2021-06-09 10:30:00|8919.03|8919.03|8918.42|8918.42|8919.03|8919.03|8918.42|8918.42|0
1623234610000|2021-06-09 10:30:10|8918.65|8918.65|8918.7|8918.7|8918.7|8918.7|8918.45|8918.45|0
1623234620000|2021-06-09 10:30:20|8918.59|8918.59|8918.72|8918.72|8918.72|8918.72|8918.59|8918.59|0
1623234630000|2021-06-09 10:30:30|8918.49|8918.49|8918.43|8918.43|8918.49|8918.49|8918.41|8918.41|0
1623234640000|2021-06-09 10:30:40|8918.36|8918.36|8918.36|8918.36|8918.36|8918.36|8918.36|8918.36|0
1623234650000|2021-06-09 10:30:50|8918.48|8918.48|8918.03|8918.03|8918.48|8918.48|8918.03|8918.03|0
1623234660000|2021-06-09 10:31:00|8918.22|8918.22|8918.22|8918.22|8918.22|8918.22|8918.22|8918.22|0
1623234670000|2021-06-09 10:31:10|8917.95|8917.95|8918.59|8918.59|8918.59|8918.59|8917.95|8917.95|0
1623234680000|2021-06-09 10:31:20|8919.44|8919.44|8919.5|8919.5|8919.5|8919.5|8919.44|8919.44|0
1623234690000|2021-06-09 10:31:30|8919.42|8919.42|8919.42|8919.42|8919.42|8919.42|8919.42|8919.42|0
1623234700000|2021-06-09 10:31:40|8919.22|8919.22|8918.95|8918.95|8919.22|8919.22|8918.95|8918.95|0
1623234710000|2021-06-09 10:31:50|8919.03|8919.03|8918.76|8918.76|8919.06|8919.06|8918.64|8918.64|0
1623234730000|2021-06-09 10:32:10|8917.79|8917.79|8917.98|8917.98|8917.98|8917.98|8917.79|8917.79|0
1623234740000|2021-06-09 10:32:20|8917.95|8917.95|8916.78|8916.78|8917.95|8917.95|8916.78|8916.78|0
1623234750000|2021-06-09 10:32:30|8916.4|8916.4|8916.51|8916.51|8916.51|8916.51|8916.4|8916.4|0
1623234760000|2021-06-09 10:32:40|8916.28|8916.28|8917.05|8917.05|8917.24|8917.24|8916.08|8916.08|0
1623234770000|2021-06-09 10:32:50|8916.82|8916.82|8916.69|8916.69|8916.82|8916.82|8916.69|8916.69|0
1623234780000|2021-06-09 10:33:00|8916.61|8916.61|8916.89|8916.89|8916.89|8916.89|8916.61|8916.61|0
1623234790000|2021-06-09 10:33:10|8916.46|8916.46|8916.46|8916.46|8916.46|8916.46|8916.46|8916.46|0
1623234800000|2021-06-09 10:33:20|8916.44|8916.44|8916.47|8916.47|8916.74|8916.74|8916.44|8916.44|0
1623234810000|2021-06-09 10:33:30|8916.54|8916.54|8912.91|8912.91|8916.54|8916.54|8912.91|8912.91|0
1623234820000|2021-06-09 10:33:40|8913.04|8913.04|8912.64|8912.64|8913.04|8913.04|8912.64|8912.64|0
1623234830000|2021-06-09 10:33:50|8912.5|8912.5|8912.64|8912.64|8912.64|8912.64|8912.5|8912.5|0
1623234840000|2021-06-09 10:34:00|8911.66|8911.66|8910.21|8910.21|8912.05|8912.05|8910.21|8910.21|0
1623234850000|2021-06-09 10:34:10|8909.45|8909.45|8908.6|8908.6|8909.46|8909.46|8908.6|8908.6|0
1623234860000|2021-06-09 10:34:20|8909.38|8909.38|8909.35|8909.35|8909.38|8909.38|8909.35|8909.35|0
1623234880000|2021-06-09 10:34:40|8909.74|8909.74|8909.74|8909.74|8909.74|8909.74|8909.74|8909.74|0
1623234890000|2021-06-09 10:34:50|8910.12|8910.12|8910.22|8910.22|8910.22|8910.22|8910.12|8910.12|0
1623234900000|2021-06-09 10:35:00|8911.07|8911.07|8911.07|8911.07|8911.07|8911.07|8911.07|8911.07|0
1623234920000|2021-06-09 10:35:20|8911.66|8911.66|8910.8|8910.8|8911.66|8911.66|8910.8|8910.8|0
1623234930000|2021-06-09 10:35:30|8910.59|8910.59|8910.38|8910.38|8910.59|8910.59|8910.38|8910.38|0
1623234940000|2021-06-09 10:35:40|8910.28|8910.28|8910.31|8910.31|8910.31|8910.31|8910.28|8910.28|0
1623234950000|2021-06-09 10:35:50|8910.91|8910.91|8912.04|8912.04|8912.04|8912.04|8910.91|8910.91|0
1623234960000|2021-06-09 10:36:00|8911.97|8911.97|8909.29|8909.29|8912.22|8912.22|8909.29|8909.29|0
1623234970000|2021-06-09 10:36:10|8909.16|8909.16|8909.55|8909.55|8909.55|8909.55|8909.16|8909.16|0
1623234980000|2021-06-09 10:36:20|8909.44|8909.44|8909.64|8909.64|8909.64|8909.64|8909.44|8909.44|0
1623234990000|2021-06-09 10:36:30|8909.44|8909.44|8909.49|8909.49|8909.49|8909.49|8909.44|8909.44|0
1623235000000|2021-06-09 10:36:40|8909.64|8909.64|8910.16|8910.16|8910.5|8910.5|8909.64|8909.64|0
1623235010000|2021-06-09 10:36:50|8909.96|8909.96|8910.93|8910.93|8911.13|8911.13|8909.96|8909.96|0
1623235020000|2021-06-09 10:37:00|8910.08|8910.08|8910.42|8910.42|8910.42|8910.42|8909.76|8909.76|0
1623235030000|2021-06-09 10:37:10|8910.5|8910.5|8911.59|8911.59|8911.59|8911.59|8910.5|8910.5|0
1623235040000|2021-06-09 10:37:20|8911.33|8911.33|8911.33|8911.33|8911.33|8911.33|8911.33|8911.33|0
1623235050000|2021-06-09 10:37:30|8911.52|8911.52|8911.52|8911.52|8911.52|8911.52|8911.52|8911.52|0
1623235060000|2021-06-09 10:37:40|8911.46|8911.46|8911.14|8911.14|8911.46|8911.46|8911.14|8911.14|0
1623235070000|2021-06-09 10:37:50|8911.04|8911.04|8910.29|8910.29|8911.04|8911.04|8909.33|8909.33|0
1623235080000|2021-06-09 10:38:00|8910.52|8910.52|8910.57|8910.57|8910.57|8910.57|8910.36|8910.36|0
1623235090000|2021-06-09 10:38:10|8910.48|8910.48|8909.93|8909.93|8910.48|8910.48|8909.93|8909.93|0
1623235100000|2021-06-09 10:38:20|8911.09|8911.09|8912.22|8912.22|8912.22|8912.22|8911.09|8911.09|0
1623235110000|2021-06-09 10:38:30|8911.92|8911.92|8912.1|8912.1|8912.26|8912.26|8911.92|8911.92|0
1623235120000|2021-06-09 10:38:40|8912.7|8912.7|8913.64|8913.64|8913.95|8913.95|8912.7|8912.7|0
1623235130000|2021-06-09 10:38:50|8913.68|8913.68|8913.88|8913.88|8913.88|8913.88|8913.68|8913.68|0
1623235140000|2021-06-09 10:39:00|8914.3|8914.3|8914.44|8914.44|8914.48|8914.48|8914.3|8914.3|0
1623235150000|2021-06-09 10:39:10|8914.23|8914.23|8914.02|8914.02|8914.23|8914.23|8914|8914|0
1623235160000|2021-06-09 10:39:20|8913.17|8913.17|8912.84|8912.84|8913.17|8913.17|8912.84|8912.84|0
1623235170000|2021-06-09 10:39:30|8912.94|8912.94|8911.61|8911.61|8912.94|8912.94|8911.61|8911.61|0
1623235180000|2021-06-09 10:39:40|8911.68|8911.68|8911|8911|8911.68|8911.68|8911|8911|0
1623235190000|2021-06-09 10:39:50|8911.27|8911.27|8911.27|8911.27|8911.27|8911.27|8911.27|8911.27|0
1623235200000|2021-06-09 10:40:00|8911.32|8911.32|8911.22|8911.22|8911.32|8911.32|8911.22|8911.22|0
1623235210000|2021-06-09 10:40:10|8911.2|8911.2|8910.89|8910.89|8911.2|8911.2|8910.79|8910.79|0
1623235220000|2021-06-09 10:40:20|8910.82|8910.82|8911.06|8911.06|8911.06|8911.06|8910.48|8910.48|0
1623235240000|2021-06-09 10:40:40|8910.87|8910.87|8911.17|8911.17|8911.17|8911.17|8910.87|8910.87|0
1623235250000|2021-06-09 10:40:50|8911.27|8911.27|8911.27|8911.27|8911.27|8911.27|8911.27|8911.27|0
1623235260000|2021-06-09 10:41:00|8911.37|8911.37|8911.44|8911.44|8911.52|8911.52|8911.37|8911.37|0
1623235280000|2021-06-09 10:41:20|8911.38|8911.38|8910.62|8910.62|8911.47|8911.47|8910.62|8910.62|0
1623235290000|2021-06-09 10:41:30|8910.56|8910.56|8909.18|8909.18|8910.56|8910.56|8909.18|8909.18|0
1623235300000|2021-06-09 10:41:40|8909.33|8909.33|8908.28|8908.28|8909.33|8909.33|8907.87|8907.87|0
1623235310000|2021-06-09 10:41:50|8907.96|8907.96|8907.82|8907.82|8907.96|8907.96|8907.82|8907.82|0
1623235320000|2021-06-09 10:42:00|8908.24|8908.24|8908.76|8908.76|8908.76|8908.76|8908.24|8908.24|0
1623235330000|2021-06-09 10:42:10|8908.87|8908.87|8909.75|8909.75|8909.94|8909.94|8908.87|8908.87|0
1623235340000|2021-06-09 10:42:20|8908.54|8908.54|8907.85|8907.85|8908.54|8908.54|8907.85|8907.85|0
1623235350000|2021-06-09 10:42:30|8907.69|8907.69|8907.85|8907.85|8907.85|8907.85|8907.69|8907.69|0
1623235360000|2021-06-09 10:42:40|8907.78|8907.78|8907.98|8907.98|8907.98|8907.98|8907.78|8907.78|0
1623235380000|2021-06-09 10:43:00|8907.13|8907.13|8906.7|8906.7|8907.13|8907.13|8906.7|8906.7|0
1623235390000|2021-06-09 10:43:10|8906.46|8906.46|8906.83|8906.83|8906.83|8906.83|8906.46|8906.46|0
1623235400000|2021-06-09 10:43:20|8906.93|8906.93|8906.93|8906.93|8906.93|8906.93|8906.93|8906.93|0
1623235410000|2021-06-09 10:43:30|8907.01|8907.01|8907.1|8907.1|8907.1|8907.1|8907.01|8907.01|0
1623235420000|2021-06-09 10:43:40|8907.88|8907.88|8908.21|8908.21|8908.21|8908.21|8907.88|8907.88|0
1623235430000|2021-06-09 10:43:50|8908.11|8908.11|8907.25|8907.25|8908.11|8908.11|8907.25|8907.25|0
1623235440000|2021-06-09 10:44:00|8907.32|8907.32|8907.29|8907.29|8907.38|8907.38|8906.99|8906.99|0
1623235450000|2021-06-09 10:44:10|8907.1|8907.1|8907.1|8907.1|8907.1|8907.1|8907.1|8907.1|0
1623235460000|2021-06-09 10:44:20|8907.16|8907.16|8906.89|8906.89|8907.16|8907.16|8906.89|8906.89|0
1623235470000|2021-06-09 10:44:30|8906.82|8906.82|8906.14|8906.14|8906.82|8906.82|8906.14|8906.14|0
1623235480000|2021-06-09 10:44:40|8905.94|8905.94|8905.94|8905.94|8905.94|8905.94|8905.94|8905.94|0
1623235500000|2021-06-09 10:45:00|8906.24|8906.24|8907.16|8907.16|8907.16|8907.16|8906.24|8906.24|0
1623235510000|2021-06-09 10:45:10|8907.09|8907.09|8906.67|8906.67|8907.09|8907.09|8906.67|8906.67|0
1623235530000|2021-06-09 10:45:30|8906.57|8906.57|8906.57|8906.57|8906.57|8906.57|8906.57|8906.57|0
1623235540000|2021-06-09 10:45:40|8906.96|8906.96|8907.06|8907.06|8907.15|8907.15|8906.96|8906.96|0
1623235550000|2021-06-09 10:45:50|8906.87|8906.87|8906.21|8906.21|8907.45|8907.45|8906.21|8906.21|0
1623235560000|2021-06-09 10:46:00|8906.37|8906.37|8907.03|8907.03|8907.03|8907.03|8906.17|8906.17|0
1623235570000|2021-06-09 10:46:10|8907.35|8907.35|8907.35|8907.35|8907.35|8907.35|8907.35|8907.35|0
1623235580000|2021-06-09 10:46:20|8907.43|8907.43|8909.35|8909.35|8909.35|8909.35|8907.43|8907.43|0
1623235590000|2021-06-09 10:46:30|8909.56|8909.56|8912|8912|8912.03|8912.03|8909.56|8909.56|0
1623235600000|2021-06-09 10:46:40|8912.19|8912.19|8912.11|8912.11|8912.19|8912.19|8912.11|8912.11|0
1623235610000|2021-06-09 10:46:50|8912.22|8912.22|8912.52|8912.52|8912.52|8912.52|8912.22|8912.22|0
1623235620000|2021-06-09 10:47:00|8912.71|8912.71|8912.92|8912.92|8912.92|8912.92|8912.71|8912.71|0
1623235630000|2021-06-09 10:47:10|8912.54|8912.54|8912.69|8912.69|8912.69|8912.69|8912.54|8912.54|0
1623235640000|2021-06-09 10:47:20|8912.39|8912.39|8912.39|8912.39|8912.39|8912.39|8912.39|8912.39|0
1623235650000|2021-06-09 10:47:30|8912.99|8912.99|8912.99|8912.99|8912.99|8912.99|8912.99|8912.99|0
1623235660000|2021-06-09 10:47:40|8912.75|8912.75|8912.85|8912.85|8913.05|8913.05|8912.75|8912.75|0
1623235670000|2021-06-09 10:47:50|8912.79|8912.79|8912.79|8912.79|8912.79|8912.79|8912.79|8912.79|0
1623235680000|2021-06-09 10:48:00|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|0
1623235690000|2021-06-09 10:48:10|8912.51|8912.51|8912.22|8912.22|8912.51|8912.51|8912.22|8912.22|0
1623235700000|2021-06-09 10:48:20|8912.46|8912.46|8911.82|8911.82|8912.46|8912.46|8911.82|8911.82|0
1623235730000|2021-06-09 10:48:50|8911.57|8911.57|8911.23|8911.23|8911.77|8911.77|8911.23|8911.23|0
1623235740000|2021-06-09 10:49:00|8910.93|8910.93|8911.04|8911.04|8911.04|8911.04|8910.64|8910.64|0
1623235750000|2021-06-09 10:49:10|8910.98|8910.98|8910.91|8910.91|8910.98|8910.98|8910.91|8910.91|0
1623235760000|2021-06-09 10:49:20|8911.01|8911.01|8911.01|8911.01|8911.01|8911.01|8911.01|8911.01|0
1623235770000|2021-06-09 10:49:30|8911.11|8911.11|8911.11|8911.11|8911.11|8911.11|8911.11|8911.11|0
1623235790000|2021-06-09 10:49:50|8911.2|8911.2|8911.14|8911.14|8911.2|8911.2|8911.14|8911.14|0
1623235800000|2021-06-09 10:50:00|8911.47|8911.47|8911.55|8911.55|8911.55|8911.55|8911.47|8911.47|0
1623235820000|2021-06-09 10:50:20|8911.46|8911.46|8911.25|8911.25|8911.46|8911.46|8911.25|8911.25|0
1623235830000|2021-06-09 10:50:30|8911.45|8911.45|8911.58|8911.58|8911.66|8911.66|8911.45|8911.45|0
1623235840000|2021-06-09 10:50:40|8911.48|8911.48|8911.48|8911.48|8911.48|8911.48|8911.48|8911.48|0
1623235850000|2021-06-09 10:50:50|8911.64|8911.64|8912.03|8912.03|8912.03|8912.03|8911.64|8911.64|0
1623235860000|2021-06-09 10:51:00|8912.19|8912.19|8912.3|8912.3|8912.43|8912.43|8912.19|8912.19|0
1623235880000|2021-06-09 10:51:20|8912.24|8912.24|8912|8912|8912.24|8912.24|8912|8912|0
1623235890000|2021-06-09 10:51:30|8912.31|8912.31|8912.1|8912.1|8912.31|8912.31|8912.1|8912.1|0
1623235900000|2021-06-09 10:51:40|8911.78|8911.78|8916.16|8916.16|8916.16|8916.16|8911.58|8911.58|0
1623235910000|2021-06-09 10:51:50|8915.31|8915.31|8914.37|8914.37|8915.31|8915.31|8914.37|8914.37|0
1623235920000|2021-06-09 10:52:00|8914.31|8914.31|8913.91|8913.91|8914.31|8914.31|8913.91|8913.91|0
1623235930000|2021-06-09 10:52:10|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|0
1623235940000|2021-06-09 10:52:20|8914.3|8914.3|8912.64|8912.64|8914.3|8914.3|8912.33|8912.33|0
1623235950000|2021-06-09 10:52:30|8912.57|8912.57|8912.64|8912.64|8912.64|8912.64|8912.57|8912.57|0
1623235960000|2021-06-09 10:52:40|8912.52|8912.52|8912.69|8912.69|8912.69|8912.69|8912.52|8912.52|0
1623235970000|2021-06-09 10:52:50|8912.31|8912.31|8912.14|8912.14|8912.31|8912.31|8912.08|8912.08|0
1623235980000|2021-06-09 10:53:00|8912.33|8912.33|8912.83|8912.83|8912.83|8912.83|8912.33|8912.33|0
1623235990000|2021-06-09 10:53:10|8912.58|8912.58|8912.5|8912.5|8912.58|8912.58|8912.5|8912.5|0
1623236000000|2021-06-09 10:53:20|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|0
1623236020000|2021-06-09 10:53:40|8912.11|8912.11|8911.72|8911.72|8912.11|8912.11|8911.72|8911.72|0
1623236030000|2021-06-09 10:53:50|8911.66|8911.66|8911.59|8911.59|8911.66|8911.66|8911.59|8911.59|0
1623236040000|2021-06-09 10:54:00|8911.72|8911.72|8911.67|8911.67|8911.72|8911.72|8911.53|8911.53|0
1623236050000|2021-06-09 10:54:10|8912.52|8912.52|8912.52|8912.52|8912.52|8912.52|8912.52|8912.52|0
1623236060000|2021-06-09 10:54:20|8911.91|8911.91|8912.19|8912.19|8912.19|8912.19|8911.91|8911.91|0
1623236070000|2021-06-09 10:54:30|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|0
1623236080000|2021-06-09 10:54:40|8911.74|8911.74|8911.74|8911.74|8911.74|8911.74|8911.74|8911.74|0
1623236090000|2021-06-09 10:54:50|8911.95|8911.95|8911.99|8911.99|8911.99|8911.99|8911.95|8911.95|0
1623236100000|2021-06-09 10:55:00|8912.05|8912.05|8912.56|8912.56|8912.86|8912.86|8912.05|8912.05|0
1623236110000|2021-06-09 10:55:10|8912.36|8912.36|8913.07|8913.07|8913.07|8913.07|8912.27|8912.27|0
1623236120000|2021-06-09 10:55:20|8913.26|8913.26|8913.94|8913.94|8914.3|8914.3|8913.26|8913.26|0
1623236130000|2021-06-09 10:55:30|8914.01|8914.01|8914.2|8914.2|8914.2|8914.2|8913.77|8913.77|0
1623236140000|2021-06-09 10:55:40|8914.09|8914.09|8914.92|8914.92|8914.92|8914.92|8913.9|8913.9|0
1623236150000|2021-06-09 10:55:50|8915.22|8915.22|8915.22|8915.22|8915.22|8915.22|8915.22|8915.22|0
1623236160000|2021-06-09 10:56:00|8915.19|8915.19|8914.51|8914.51|8915.19|8915.19|8914.51|8914.51|0
1623236170000|2021-06-09 10:56:10|8914.43|8914.43|8914.73|8914.73|8914.73|8914.73|8914.43|8914.43|0
1623236180000|2021-06-09 10:56:20|8915.59|8915.59|8916.37|8916.37|8916.37|8916.37|8913.93|8913.93|0
1623236190000|2021-06-09 10:56:30|8915.7|8915.7|8916.03|8916.03|8916.13|8916.13|8915.7|8915.7|0
1623236210000|2021-06-09 10:56:50|8916.11|8916.11|8916.11|8916.11|8916.18|8916.18|8916.11|8916.11|0
1623236220000|2021-06-09 10:57:00|8915.89|8915.89|8915.89|8915.89|8915.89|8915.89|8915.89|8915.89|0
1623236240000|2021-06-09 10:57:20|8915.83|8915.83|8915.61|8915.61|8915.83|8915.83|8915.61|8915.61|0
1623236250000|2021-06-09 10:57:30|8915.38|8915.38|8915.19|8915.19|8915.38|8915.38|8914.79|8914.79|0
1623236270000|2021-06-09 10:57:50|8915.39|8915.39|8915.39|8915.39|8915.39|8915.39|8915.39|8915.39|0
1623236280000|2021-06-09 10:58:00|8915.6|8915.6|8915.39|8915.39|8915.81|8915.81|8915.39|8915.39|0
1623236290000|2021-06-09 10:58:10|8915.27|8915.27|8915.27|8915.27|8915.27|8915.27|8915.27|8915.27|0
1623236300000|2021-06-09 10:58:20|8915.14|8915.14|8915.02|8915.02|8915.22|8915.22|8915.02|8915.02|0
1623236310000|2021-06-09 10:58:30|8914.82|8914.82|8914.63|8914.63|8914.82|8914.82|8914.63|8914.63|0
1623236320000|2021-06-09 10:58:40|8914.7|8914.7|8914.7|8914.7|8914.7|8914.7|8914.7|8914.7|0
1623236330000|2021-06-09 10:58:50|8914.53|8914.53|8914.79|8914.79|8914.95|8914.95|8914.44|8914.44|0
1623236340000|2021-06-09 10:59:00|8914.49|8914.49|8914.41|8914.41|8914.71|8914.71|8913.95|8913.95|0
1623236350000|2021-06-09 10:59:10|8914.1|8914.1|8912.8|8912.8|8914.1|8914.1|8912.13|8912.13|0
1623236360000|2021-06-09 10:59:20|8912.49|8912.49|8912.7|8912.7|8912.7|8912.7|8911.79|8911.79|0
1623236370000|2021-06-09 10:59:30|8913.56|8913.56|8914.04|8914.04|8914.64|8914.64|8913.56|8913.56|0
1623236380000|2021-06-09 10:59:40|8913.18|8913.18|8912.81|8912.81|8913.18|8913.18|8912.58|8912.58|0
1623236390000|2021-06-09 10:59:50|8912.57|8912.57|8911.84|8911.84|8912.57|8912.57|8911.84|8911.84|0
1623236400000|2021-06-09 11:00:00|8911.53|8911.53|8911.04|8911.04|8911.53|8911.53|8911.04|8911.04|0
1623236410000|2021-06-09 11:00:10|8911.65|8911.65|8912.5|8912.5|8912.55|8912.55|8911.65|8911.65|0
1623236420000|2021-06-09 11:00:20|8911.91|8911.91|8912.3|8912.3|8912.3|8912.3|8911.91|8911.91|0
1623236440000|2021-06-09 11:00:40|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|0
1623236450000|2021-06-09 11:00:50|8912.75|8912.75|8912.58|8912.58|8912.87|8912.87|8912.45|8912.45|0
1623236460000|2021-06-09 11:01:00|8913.43|8913.43|8913.43|8913.43|8913.43|8913.43|8913.43|8913.43|0
1623236470000|2021-06-09 11:01:10|8913.51|8913.51|8914.06|8914.06|8914.06|8914.06|8913.36|8913.36|0
1623236480000|2021-06-09 11:01:20|8913.86|8913.86|8913.51|8913.51|8913.86|8913.86|8913.45|8913.45|0
1623236490000|2021-06-09 11:01:30|8913.44|8913.44|8913.44|8913.44|8913.44|8913.44|8913.44|8913.44|0
1623236500000|2021-06-09 11:01:40|8913.51|8913.51|8913.61|8913.61|8913.76|8913.76|8913.43|8913.43|0
1623236510000|2021-06-09 11:01:50|8913.67|8913.67|8912.97|8912.97|8913.67|8913.67|8912.77|8912.77|0
1623236520000|2021-06-09 11:02:00|8913.16|8913.16|8913.73|8913.73|8914.06|8914.06|8913.16|8913.16|0
1623236540000|2021-06-09 11:02:20|8913.61|8913.61|8913.6|8913.6|8913.61|8913.61|8913.55|8913.55|0
1623236550000|2021-06-09 11:02:30|8913.72|8913.72|8914.67|8914.67|8914.67|8914.67|8913.72|8913.72|0
1623236560000|2021-06-09 11:02:40|8914.74|8914.74|8914.39|8914.39|8914.74|8914.74|8914.27|8914.27|0
1623236570000|2021-06-09 11:02:50|8914.41|8914.41|8913.48|8913.48|8914.41|8914.41|8913.48|8913.48|0
1623236580000|2021-06-09 11:03:00|8913.41|8913.41|8913.37|8913.37|8913.41|8913.41|8913.37|8913.37|0
1623236590000|2021-06-09 11:03:10|8912.9|8912.9|8911.18|8911.18|8912.9|8912.9|8911.03|8911.03|0
1623236600000|2021-06-09 11:03:20|8910.94|8910.94|8910.94|8910.94|8910.94|8910.94|8910.94|8910.94|0
1623236610000|2021-06-09 11:03:30|8910.88|8910.88|8910.84|8910.84|8910.88|8910.88|8910.78|8910.78|0
1623236620000|2021-06-09 11:03:40|8910.82|8910.82|8909.86|8909.86|8910.82|8910.82|8909.66|8909.66|0
1623236640000|2021-06-09 11:04:00|8909.66|8909.66|8909.19|8909.19|8909.66|8909.66|8909.19|8909.19|0
1623236650000|2021-06-09 11:04:10|8909.13|8909.13|8908.92|8908.92|8909.13|8909.13|8908.79|8908.79|0
1623236660000|2021-06-09 11:04:20|8908.8|8908.8|8908.67|8908.67|8909.09|8909.09|8908.67|8908.67|0
1623236670000|2021-06-09 11:04:30|8908.25|8908.25|8908.44|8908.44|8908.44|8908.44|8908.25|8908.25|0
1623236680000|2021-06-09 11:04:40|8908.3|8908.3|8907.91|8907.91|8908.3|8908.3|8907.91|8907.91|0
1623236690000|2021-06-09 11:04:50|8907.78|8907.78|8907.78|8907.78|8907.78|8907.78|8907.78|8907.78|0
1623236700000|2021-06-09 11:05:00|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|0
1623236710000|2021-06-09 11:05:10|8907.49|8907.49|8907.49|8907.49|8907.49|8907.49|8907.49|8907.49|0
1623236720000|2021-06-09 11:05:20|8907.87|8907.87|8907.9|8907.9|8907.9|8907.9|8907.67|8907.67|0
1623236730000|2021-06-09 11:05:30|8908.2|8908.2|8907.06|8907.06|8908.27|8908.27|8907.06|8907.06|0
1623236740000|2021-06-09 11:05:40|8906.64|8906.64|8906.64|8906.64|8906.64|8906.64|8906.64|8906.64|0
1623236750000|2021-06-09 11:05:50|8906.94|8906.94|8906.75|8906.75|8906.94|8906.94|8906.75|8906.75|0
1623236760000|2021-06-09 11:06:00|8906.55|8906.55|8907.86|8907.86|8907.86|8907.86|8906.55|8906.55|0
1623236770000|2021-06-09 11:06:10|8907.78|8907.78|8907.76|8907.76|8907.78|8907.78|8907.76|8907.76|0
1623236780000|2021-06-09 11:06:20|8908.1|8908.1|8908.25|8908.25|8908.31|8908.31|8908.1|8908.1|0
1623236790000|2021-06-09 11:06:30|8907.91|8907.91|8907.91|8907.91|8907.91|8907.91|8907.91|8907.91|0
1623236800000|2021-06-09 11:06:40|8907.8|8907.8|8907.8|8907.8|8907.82|8907.82|8907.74|8907.74|0
1623236810000|2021-06-09 11:06:50|8907.39|8907.39|8907.91|8907.91|8907.91|8907.91|8907.39|8907.39|0
1623236820000|2021-06-09 11:07:00|8908.12|8908.12|8907.86|8907.86|8908.12|8908.12|8907.86|8907.86|0
1623236830000|2021-06-09 11:07:10|8907.78|8907.78|8907.78|8907.78|8907.78|8907.78|8907.78|8907.78|0
1623236840000|2021-06-09 11:07:20|8907.02|8907.02|8906.45|8906.45|8907.02|8907.02|8906.45|8906.45|0
1623236850000|2021-06-09 11:07:30|8906.06|8906.06|8905.85|8905.85|8906.06|8906.06|8905.85|8905.85|0
1623236870000|2021-06-09 11:07:50|8906.04|8906.04|8906.07|8906.07|8906.07|8906.07|8906.04|8906.04|0
1623236880000|2021-06-09 11:08:00|8906.49|8906.49|8906.7|8906.7|8906.7|8906.7|8906.49|8906.49|0
1623236890000|2021-06-09 11:08:10|8907.19|8907.19|8907.51|8907.51|8907.51|8907.51|8907.03|8907.03|0
1623236900000|2021-06-09 11:08:20|8907.66|8907.66|8907.66|8907.66|8907.66|8907.66|8907.66|8907.66|0
1623236910000|2021-06-09 11:08:30|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|0
1623236920000|2021-06-09 11:08:40|8908.62|8908.62|8908.76|8908.76|8909.08|8909.08|8908.62|8908.62|0
1623236930000|2021-06-09 11:08:50|8908.92|8908.92|8909.98|8909.98|8909.98|8909.98|8908.92|8908.92|0
1623236940000|2021-06-09 11:09:00|8910.17|8910.17|8911.1|8911.1|8911.1|8911.1|8910.17|8910.17|0
1623236950000|2021-06-09 11:09:10|8910.89|8910.89|8910.89|8910.89|8910.89|8910.89|8910.89|8910.89|0
1623236960000|2021-06-09 11:09:20|8911.13|8911.13|8910.48|8910.48|8911.34|8911.34|8910.48|8910.48|0
1623236970000|2021-06-09 11:09:30|8910.69|8910.69|8911.08|8911.08|8911.08|8911.08|8910.69|8910.69|0
1623236980000|2021-06-09 11:09:40|8910.23|8910.23|8910.23|8910.23|8910.23|8910.23|8910.23|8910.23|0
1623236990000|2021-06-09 11:09:50|8910.52|8910.52|8910.52|8910.52|8910.52|8910.52|8910.52|8910.52|0
1623237000000|2021-06-09 11:10:00|8910.72|8910.72|8910.72|8910.72|8910.72|8910.72|8910.72|8910.72|0
1623237010000|2021-06-09 11:10:10|8911.45|8911.45|8911.48|8911.48|8911.48|8911.48|8911.45|8911.45|0
1623237020000|2021-06-09 11:10:20|8911.09|8911.09|8911.11|8911.11|8911.11|8911.11|8910.77|8910.77|0
1623237030000|2021-06-09 11:10:30|8911.5|8911.5|8911.57|8911.57|8911.57|8911.57|8911.5|8911.5|0
1623237040000|2021-06-09 11:10:40|8911.38|8911.38|8912.01|8912.01|8912.01|8912.01|8911.38|8911.38|0
1623237050000|2021-06-09 11:10:50|8911.85|8911.85|8913.07|8913.07|8913.39|8913.39|8911.85|8911.85|0
1623237060000|2021-06-09 11:11:00|8913.01|8913.01|8912.99|8912.99|8913.01|8913.01|8912.7|8912.7|0
1623237070000|2021-06-09 11:11:10|8913.2|8913.2|8913.2|8913.2|8913.2|8913.2|8913.2|8913.2|0
1623237080000|2021-06-09 11:11:20|8913.22|8913.22|8913.29|8913.29|8913.29|8913.29|8913.22|8913.22|0
1623237090000|2021-06-09 11:11:30|8913.09|8913.09|8912.99|8912.99|8913.09|8913.09|8912.99|8912.99|0
1623237100000|2021-06-09 11:11:40|8913.31|8913.31|8916.19|8916.19|8916.19|8916.19|8913.31|8913.31|0
1623237120000|2021-06-09 11:12:00|8916.57|8916.57|8916.57|8916.57|8916.57|8916.57|8916.57|8916.57|0
1623237160000|2021-06-09 11:12:40|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|0
1623237190000|2021-06-09 11:13:10|8916.12|8916.12|8916.2|8916.2|8916.2|8916.2|8916.12|8916.12|0
1623237200000|2021-06-09 11:13:20|8916.52|8916.52|8916.7|8916.7|8916.7|8916.7|8916.52|8916.52|0
1623237210000|2021-06-09 11:13:30|8916.5|8916.5|8916.7|8916.7|8916.7|8916.7|8916.5|8916.5|0
1623237220000|2021-06-09 11:13:40|8916.37|8916.37|8916.27|8916.27|8916.37|8916.37|8916.27|8916.27|0
1623237240000|2021-06-09 11:14:00|8916.41|8916.41|8916.41|8916.41|8916.41|8916.41|8916.41|8916.41|0
1623237250000|2021-06-09 11:14:10|8916.6|8916.6|8916.6|8916.6|8916.6|8916.6|8916.6|8916.6|0
1623237260000|2021-06-09 11:14:20|8916.47|8916.47|8913.98|8913.98|8916.47|8916.47|8913.77|8913.77|0
1623237270000|2021-06-09 11:14:30|8918.25|8918.25|8916|8916|8918.25|8918.25|8916|8916|0
1623237280000|2021-06-09 11:14:40|8915.7|8915.7|8915.7|8915.7|8915.7|8915.7|8915.7|8915.7|0
1623237290000|2021-06-09 11:14:50|8915.56|8915.56|8915.23|8915.23|8915.56|8915.56|8915.23|8915.23|0
1623237300000|2021-06-09 11:15:00|8915.14|8915.14|8915.38|8915.38|8915.38|8915.38|8915.14|8915.14|0
1623237310000|2021-06-09 11:15:10|8915.35|8915.35|8916.07|8916.07|8916.07|8916.07|8915.35|8915.35|0
1623237330000|2021-06-09 11:15:30|8915.96|8915.96|8916.81|8916.81|8916.81|8916.81|8915.96|8915.96|0
1623237340000|2021-06-09 11:15:40|8917.11|8917.11|8917.5|8917.5|8917.5|8917.5|8917.11|8917.11|0
1623237350000|2021-06-09 11:15:50|8917.52|8917.52|8917.52|8917.52|8917.52|8917.52|8917.52|8917.52|0
1623237360000|2021-06-09 11:16:00|8918.38|8918.38|8920.24|8920.24|8920.48|8920.48|8917.96|8917.96|0
1623237370000|2021-06-09 11:16:10|8921.09|8921.09|8920.52|8920.52|8921.09|8921.09|8920.52|8920.52|0
1623237390000|2021-06-09 11:16:30|8920.22|8920.22|8920.76|8920.76|8920.76|8920.76|8920.22|8920.22|0
1623237400000|2021-06-09 11:16:40|8920.88|8920.88|8921.92|8921.92|8922.7|8922.7|8920.88|8920.88|0
1623237410000|2021-06-09 11:16:50|8922.11|8922.11|8922.3|8922.3|8922.49|8922.49|8922.11|8922.11|0
1623237430000|2021-06-09 11:17:10|8922.27|8922.27|8922.16|8922.16|8922.27|8922.27|8922.16|8922.16|0
1623237450000|2021-06-09 11:17:30|8922.36|8922.36|8922.48|8922.48|8922.48|8922.48|8922.36|8922.36|0
1623237460000|2021-06-09 11:17:40|8922.16|8922.16|8922.03|8922.03|8922.16|8922.16|8921.95|8921.95|0
1623237480000|2021-06-09 11:18:00|8921.89|8921.89|8921.68|8921.68|8921.89|8921.89|8921.68|8921.68|0
1623237490000|2021-06-09 11:18:10|8921.96|8921.96|8921.47|8921.47|8922.04|8922.04|8921.47|8921.47|0
1623237500000|2021-06-09 11:18:20|8920.62|8920.62|8920.62|8920.62|8920.62|8920.62|8920.62|8920.62|0
1623237510000|2021-06-09 11:18:30|8920.77|8920.77|8920.44|8920.44|8920.77|8920.77|8920.44|8920.44|0
1623237520000|2021-06-09 11:18:40|8921.29|8921.29|8921.13|8921.13|8921.29|8921.29|8921.13|8921.13|0
1623237530000|2021-06-09 11:18:50|8921.07|8921.07|8920.47|8920.47|8921.07|8921.07|8920.32|8920.32|0
1623237540000|2021-06-09 11:19:00|8920.9|8920.9|8920.34|8920.34|8920.9|8920.9|8920.34|8920.34|0
1623237550000|2021-06-09 11:19:10|8920.24|8920.24|8920.24|8920.24|8920.24|8920.24|8920.24|8920.24|0
1623237560000|2021-06-09 11:19:20|8920.05|8920.05|8920.05|8920.05|8920.24|8920.24|8920.05|8920.05|0
1623237570000|2021-06-09 11:19:30|8919.92|8919.92|8920.36|8920.36|8920.78|8920.78|8919.92|8919.92|0
1623237580000|2021-06-09 11:19:40|8922.07|8922.07|8922.21|8922.21|8922.21|8922.21|8921.87|8921.87|0
1623237590000|2021-06-09 11:19:50|8921.36|8921.36|8921.65|8921.65|8921.65|8921.65|8921.26|8921.26|0
1623237610000|2021-06-09 11:20:10|8924.22|8924.22|8924.9|8924.9|8924.9|8924.9|8924.22|8924.22|0
1623237620000|2021-06-09 11:20:20|8925.48|8925.48|8925.98|8925.98|8925.98|8925.98|8925.48|8925.48|0
1623237630000|2021-06-09 11:20:30|8925.13|8925.13|8925.01|8925.01|8925.13|8925.13|8924.82|8924.82|0
1623237640000|2021-06-09 11:20:40|8925.13|8925.13|8925.13|8925.13|8925.13|8925.13|8925.13|8925.13|0
1623237650000|2021-06-09 11:20:50|8925.51|8925.51|8925.51|8925.51|8925.51|8925.51|8925.51|8925.51|0
1623237660000|2021-06-09 11:21:00|8926.36|8926.36|8924.52|8924.52|8926.36|8926.36|8924.45|8924.45|0
1623237670000|2021-06-09 11:21:10|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|0
1623237680000|2021-06-09 11:21:20|8924.7|8924.7|8924.7|8924.7|8924.7|8924.7|8924.7|8924.7|0
1623237690000|2021-06-09 11:21:30|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|0
1623237720000|2021-06-09 11:22:00|8924.96|8924.96|8924.41|8924.41|8925.17|8925.17|8924.41|8924.41|0
1623237730000|2021-06-09 11:22:10|8924.47|8924.47|8924.47|8924.47|8924.47|8924.47|8923.61|8923.61|0
1623237740000|2021-06-09 11:22:20|8924.36|8924.36|8925.02|8925.02|8925.02|8925.02|8924.16|8924.16|0
1623237750000|2021-06-09 11:22:30|8924.97|8924.97|8925.32|8925.32|8925.32|8925.32|8924.97|8924.97|0
1623237760000|2021-06-09 11:22:40|8925.4|8925.4|8925.4|8925.4|8925.4|8925.4|8925.4|8925.4|0
1623237770000|2021-06-09 11:22:50|8925.56|8925.56|8925.98|8925.98|8925.98|8925.98|8925.56|8925.56|0
1623237790000|2021-06-09 11:23:10|8926.11|8926.11|8926.72|8926.72|8926.72|8926.72|8926.11|8926.11|0
1623237800000|2021-06-09 11:23:20|8926.11|8926.11|8925.93|8925.93|8926.11|8926.11|8925.72|8925.72|0
1623237810000|2021-06-09 11:23:30|8926.15|8926.15|8926.19|8926.19|8926.19|8926.19|8926.15|8926.15|0
1623237820000|2021-06-09 11:23:40|8926|8926|8926.07|8926.07|8926.07|8926.07|8926|8926|0
1623237830000|2021-06-09 11:23:50|8926.15|8926.15|8926.21|8926.21|8926.21|8926.21|8926.15|8926.15|0
1623237840000|2021-06-09 11:24:00|8926.07|8926.07|8925.08|8925.08|8926.07|8926.07|8925.02|8925.02|0
1623237850000|2021-06-09 11:24:10|8925.27|8925.27|8925.68|8925.68|8925.68|8925.68|8925.27|8925.27|0
1623237860000|2021-06-09 11:24:20|8926.53|8926.53|8926.23|8926.23|8926.53|8926.53|8926.23|8926.23|0
1623237880000|2021-06-09 11:24:40|8926.29|8926.29|8926.29|8926.29|8926.5|8926.5|8926.29|8926.29|0
1623237890000|2021-06-09 11:24:50|8926.31|8926.31|8926.87|8926.87|8926.92|8926.92|8926.31|8926.31|0
1623237900000|2021-06-09 11:25:00|8927.64|8927.64|8929.35|8929.35|8929.35|8929.35|8927.64|8927.64|0
1623237910000|2021-06-09 11:25:10|8929.54|8929.54|8928.08|8928.08|8929.54|8929.54|8928|8928|0
1623237930000|2021-06-09 11:25:30|8927.99|8927.99|8927.99|8927.99|8927.99|8927.99|8927.99|8927.99|0
1623237940000|2021-06-09 11:25:40|8927.8|8927.8|8927.51|8927.51|8927.8|8927.8|8927.51|8927.51|0
1623237950000|2021-06-09 11:25:50|8927.3|8927.3|8927.41|8927.41|8927.5|8927.5|8927.3|8927.3|0
1623237960000|2021-06-09 11:26:00|8927.28|8927.28|8926.6|8926.6|8927.68|8927.68|8926.6|8926.6|0
1623237970000|2021-06-09 11:26:10|8926.76|8926.76|8926.7|8926.7|8926.76|8926.76|8926.7|8926.7|0
1623237980000|2021-06-09 11:26:20|8926.77|8926.77|8926.46|8926.46|8926.77|8926.77|8926.38|8926.38|0
1623238000000|2021-06-09 11:26:40|8926.15|8926.15|8925.91|8925.91|8926.15|8926.15|8925.91|8925.91|0
1623238010000|2021-06-09 11:26:50|8925.61|8925.61|8925.16|8925.16|8925.61|8925.61|8925.16|8925.16|0
1623238020000|2021-06-09 11:27:00|8925.24|8925.24|8925.26|8925.26|8925.46|8925.46|8924.61|8924.61|0
1623238030000|2021-06-09 11:27:10|8925.14|8925.14|8925.14|8925.14|8925.14|8925.14|8925.14|8925.14|0
1623238040000|2021-06-09 11:27:20|8925.06|8925.06|8924.99|8924.99|8925.06|8925.06|8924.99|8924.99|0
1623238050000|2021-06-09 11:27:30|8925.24|8925.24|8925.05|8925.05|8925.24|8925.24|8924.96|8924.96|0
1623238060000|2021-06-09 11:27:40|8924.91|8924.91|8924.01|8924.01|8924.91|8924.91|8924.01|8924.01|0
1623238070000|2021-06-09 11:27:50|8924.18|8924.18|8924.27|8924.27|8924.44|8924.44|8924.18|8924.18|0
1623238080000|2021-06-09 11:28:00|8924.5|8924.5|8924.82|8924.82|8924.82|8924.82|8924.5|8924.5|0
1623238090000|2021-06-09 11:28:10|8924.95|8924.95|8924.95|8924.95|8924.95|8924.95|8924.95|8924.95|0
1623238100000|2021-06-09 11:28:20|8924.98|8924.98|8923.85|8923.85|8925.2|8925.2|8923.85|8923.85|0
1623238110000|2021-06-09 11:28:30|8923.76|8923.76|8923.76|8923.76|8923.76|8923.76|8923.76|8923.76|0
1623238120000|2021-06-09 11:28:40|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|0
1623238130000|2021-06-09 11:28:50|8923.86|8923.86|8923.79|8923.79|8923.86|8923.86|8923.79|8923.79|0
1623238140000|2021-06-09 11:29:00|8923.69|8923.69|8923.59|8923.59|8923.69|8923.69|8923.59|8923.59|0
1623238150000|2021-06-09 11:29:10|8923.65|8923.65|8923.72|8923.72|8923.72|8923.72|8923.65|8923.65|0
1623238160000|2021-06-09 11:29:20|8923.79|8923.79|8923.79|8923.79|8923.79|8923.79|8923.79|8923.79|0
1623238170000|2021-06-09 11:29:30|8923.99|8923.99|8923.66|8923.66|8923.99|8923.99|8923.66|8923.66|0
1623238180000|2021-06-09 11:29:40|8923.36|8923.36|8922.35|8922.35|8923.36|8923.36|8922.35|8922.35|0
1623238190000|2021-06-09 11:29:50|8922.14|8922.14|8922.35|8922.35|8922.35|8922.35|8922.14|8922.14|0
1623238200000|2021-06-09 11:30:00|8922.16|8922.16|8921.74|8921.74|8922.16|8922.16|8921.72|8921.72|0
1623238210000|2021-06-09 11:30:10|8921.33|8921.33|8920.92|8920.92|8921.33|8921.33|8920.92|8920.92|0
1623238220000|2021-06-09 11:30:20|8920.81|8920.81|8919.29|8919.29|8920.81|8920.81|8919.29|8919.29|0
1623238230000|2021-06-09 11:30:30|8919.68|8919.68|8919.68|8919.68|8919.68|8919.68|8919.68|8919.68|0
1623238240000|2021-06-09 11:30:40|8919.84|8919.84|8921.24|8921.24|8921.24|8921.24|8919.53|8919.53|0
1623238260000|2021-06-09 11:31:00|8921.18|8921.18|8921.53|8921.53|8921.53|8921.53|8920.92|8920.92|0
1623238270000|2021-06-09 11:31:10|8921.58|8921.58|8919.82|8919.82|8921.58|8921.58|8919.82|8919.82|0
1623238280000|2021-06-09 11:31:20|8919.39|8919.39|8919.13|8919.13|8919.39|8919.39|8918.87|8918.87|0
1623238290000|2021-06-09 11:31:30|8919|8919|8918.68|8918.68|8919|8919|8918.61|8918.61|0
1623238300000|2021-06-09 11:31:40|8918.59|8918.59|8918.29|8918.29|8918.59|8918.59|8918.29|8918.29|0
1623238310000|2021-06-09 11:31:50|8918.22|8918.22|8918.09|8918.09|8918.23|8918.23|8917.89|8917.89|0
1623238320000|2021-06-09 11:32:00|8918.16|8918.16|8918.1|8918.1|8918.16|8918.16|8918.02|8918.02|0
1623238330000|2021-06-09 11:32:10|8917.72|8917.72|8917.69|8917.69|8917.72|8917.72|8917.69|8917.69|0
1623238340000|2021-06-09 11:32:20|8917.52|8917.52|8916.77|8916.77|8917.52|8917.52|8916.77|8916.77|0
1623238350000|2021-06-09 11:32:30|8916.57|8916.57|8916.37|8916.37|8916.57|8916.57|8916.37|8916.37|0
1623238360000|2021-06-09 11:32:40|8916.42|8916.42|8916.42|8916.42|8916.42|8916.42|8916.42|8916.42|0
1623238370000|2021-06-09 11:32:50|8916.37|8916.37|8916.37|8916.37|8916.37|8916.37|8916.37|8916.37|0
1623238390000|2021-06-09 11:33:10|8916.54|8916.54|8916.54|8916.54|8916.54|8916.54|8916.54|8916.54|0
1623238410000|2021-06-09 11:33:30|8916.26|8916.26|8916.26|8916.26|8916.26|8916.26|8913.69|8913.69|0
1623238420000|2021-06-09 11:33:40|8916.18|8916.18|8915.53|8915.53|8916.18|8916.18|8915.53|8915.53|0
1623238430000|2021-06-09 11:33:50|8915.87|8915.87|8915.87|8915.87|8915.87|8915.87|8915.87|8915.87|0
1623238440000|2021-06-09 11:34:00|8915.96|8915.96|8915.76|8915.76|8915.96|8915.96|8915.76|8915.76|0
1623238450000|2021-06-09 11:34:10|8915.65|8915.65|8914.55|8914.55|8915.65|8915.65|8914.55|8914.55|0
1623238460000|2021-06-09 11:34:20|8914.47|8914.47|8915.26|8915.26|8915.26|8915.26|8914.2|8914.2|0
1623238470000|2021-06-09 11:34:30|8913.55|8913.55|8913.76|8913.76|8913.76|8913.76|8913.55|8913.55|0
1623238480000|2021-06-09 11:34:40|8913.96|8913.96|8914.23|8914.23|8914.23|8914.23|8913.96|8913.96|0
1623238490000|2021-06-09 11:34:50|8914.62|8914.62|8914.54|8914.54|8915.01|8915.01|8914.54|8914.54|0
1623238500000|2021-06-09 11:35:00|8914.39|8914.39|8914.39|8914.39|8914.39|8914.39|8914.39|8914.39|0
1623238510000|2021-06-09 11:35:10|8914.24|8914.24|8914.16|8914.16|8914.24|8914.24|8914.16|8914.16|0
1623238530000|2021-06-09 11:35:30|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|0
1623238550000|2021-06-09 11:35:50|8914.44|8914.44|8915.46|8915.46|8915.85|8915.85|8914.44|8914.44|0
1623238560000|2021-06-09 11:36:00|8915.53|8915.53|8915.8|8915.8|8915.8|8915.8|8915.53|8915.53|0
1623238570000|2021-06-09 11:36:10|8915.88|8915.88|8916.37|8916.37|8916.37|8916.37|8915.88|8915.88|0
1623238580000|2021-06-09 11:36:20|8916.54|8916.54|8917.07|8917.07|8917.15|8917.15|8916.54|8916.54|0
1623238590000|2021-06-09 11:36:30|8916.44|8916.44|8916.44|8916.44|8916.44|8916.44|8916.44|8916.44|0
1623238600000|2021-06-09 11:36:40|8916.23|8916.23|8916.61|8916.61|8916.61|8916.61|8916.23|8916.23|0
1623238610000|2021-06-09 11:36:50|8916.81|8916.81|8917.57|8917.57|8917.57|8917.57|8916.81|8916.81|0
1623238620000|2021-06-09 11:37:00|8917.61|8917.61|8918.16|8918.16|8918.16|8918.16|8917.61|8917.61|0
1623238630000|2021-06-09 11:37:10|8917.95|8917.95|8917.83|8917.83|8917.95|8917.95|8917.83|8917.83|0
1623238640000|2021-06-09 11:37:20|8917.97|8917.97|8918.18|8918.18|8918.27|8918.27|8917.88|8917.88|0
1623238650000|2021-06-09 11:37:30|8918.77|8918.77|8918.77|8918.77|8918.77|8918.77|8918.77|8918.77|0
1623238660000|2021-06-09 11:37:40|8919.04|8919.04|8919.15|8919.15|8919.45|8919.45|8919.04|8919.04|0
1623238670000|2021-06-09 11:37:50|8919.02|8919.02|8918.95|8918.95|8919.02|8919.02|8918.81|8918.81|0
1623238680000|2021-06-09 11:38:00|8918.57|8918.57|8917.72|8917.72|8918.57|8918.57|8917.72|8917.72|0
1623238700000|2021-06-09 11:38:20|8917.93|8917.93|8917.78|8917.78|8917.99|8917.99|8917.58|8917.58|0
1623238710000|2021-06-09 11:38:30|8917.8|8917.8|8919.89|8919.89|8919.89|8919.89|8917.73|8917.73|0
1623238720000|2021-06-09 11:38:40|8919.97|8919.97|8920.3|8920.3|8920.3|8920.3|8919.89|8919.89|0
1623238730000|2021-06-09 11:38:50|8920.36|8920.36|8920.6|8920.6|8920.89|8920.89|8920.36|8920.36|0
1623238740000|2021-06-09 11:39:00|8920.67|8920.67|8920.84|8920.84|8920.84|8920.84|8920.67|8920.67|0
1623238750000|2021-06-09 11:39:10|8921.05|8921.05|8921.05|8921.05|8921.05|8921.05|8921.05|8921.05|0
1623238770000|2021-06-09 11:39:30|8920.96|8920.96|8921.84|8921.84|8921.84|8921.84|8920.89|8920.89|0
1623238780000|2021-06-09 11:39:40|8921.86|8921.86|8921.86|8921.86|8921.86|8921.86|8921.86|8921.86|0
1623238790000|2021-06-09 11:39:50|8921.67|8921.67|8921.8|8921.8|8921.8|8921.8|8921.6|8921.6|0
1623238800000|2021-06-09 11:40:00|8921.6|8921.6|8921.97|8921.97|8922.17|8922.17|8921.6|8921.6|0
1623238810000|2021-06-09 11:40:10|8922.27|8922.27|8922.08|8922.08|8922.47|8922.47|8922.08|8922.08|0
1623238820000|2021-06-09 11:40:20|8922.69|8922.69|8924.04|8924.04|8924.2|8924.2|8922.3|8922.3|0
1623238830000|2021-06-09 11:40:30|8923.65|8923.65|8923.93|8923.93|8924.04|8924.04|8923.65|8923.65|0
1623238840000|2021-06-09 11:40:40|8923.74|8923.74|8924|8924|8924.33|8924.33|8923.54|8923.54|0
1623238850000|2021-06-09 11:40:50|8924.3|8924.3|8924.69|8924.69|8924.69|8924.69|8924.3|8924.3|0
1623238860000|2021-06-09 11:41:00|8925.07|8925.07|8925.83|8925.83|8925.83|8925.83|8925.05|8925.05|0
1623238870000|2021-06-09 11:41:10|8926.21|8926.21|8926.21|8926.21|8926.21|8926.21|8926.21|8926.21|0
1623238880000|2021-06-09 11:41:20|8926.62|8926.62|8928.33|8928.33|8929.19|8929.19|8926.24|8926.24|0
1623238890000|2021-06-09 11:41:30|8928.4|8928.4|8928.54|8928.54|8928.54|8928.54|8928.4|8928.4|0
1623238900000|2021-06-09 11:41:40|8929.09|8929.09|8929.87|8929.87|8929.87|8929.87|8929.09|8929.09|0
1623238910000|2021-06-09 11:41:50|8929.02|8929.02|8927.89|8927.89|8929.02|8929.02|8927.89|8927.89|0
1623238920000|2021-06-09 11:42:00|8927.69|8927.69|8927.76|8927.76|8927.76|8927.76|8927.62|8927.62|0
1623238930000|2021-06-09 11:42:10|8927.84|8927.84|8927.84|8927.84|8927.84|8927.84|8927.84|8927.84|0
1623238940000|2021-06-09 11:42:20|8927.97|8927.97|8928.04|8928.04|8928.04|8928.04|8927.97|8927.97|0
1623238950000|2021-06-09 11:42:30|8928.15|8928.15|8928.15|8928.15|8928.15|8928.15|8928.15|8928.15|0
1623238960000|2021-06-09 11:42:40|8928.1|8928.1|8928.26|8928.26|8928.46|8928.46|8928.07|8928.07|0
1623238970000|2021-06-09 11:42:50|8928.2|8928.2|8928.45|8928.45|8928.45|8928.45|8928.2|8928.2|0
1623238980000|2021-06-09 11:43:00|8928.55|8928.55|8928.55|8928.55|8928.55|8928.55|8928.55|8928.55|0
1623239000000|2021-06-09 11:43:20|8928.62|8928.62|8928.62|8928.62|8928.62|8928.62|8928.62|8928.62|0
1623239020000|2021-06-09 11:43:40|8928.75|8928.75|8928.96|8928.96|8929.17|8929.17|8928.75|8928.75|0
1623239030000|2021-06-09 11:43:50|8929.82|8929.82|8932.62|8932.62|8932.62|8932.62|8929.82|8929.82|0
1623239040000|2021-06-09 11:44:00|8933.21|8933.21|8932.67|8932.67|8933.21|8933.21|8932.43|8932.43|0
1623239050000|2021-06-09 11:44:10|8933.06|8933.06|8932.49|8932.49|8933.06|8933.06|8932.36|8932.36|0
1623239060000|2021-06-09 11:44:20|8932.63|8932.63|8932.96|8932.96|8933.21|8933.21|8932.63|8932.63|0
1623239070000|2021-06-09 11:44:30|8932.85|8932.85|8932.85|8932.85|8932.85|8932.85|8932.85|8932.85|0
1623239080000|2021-06-09 11:44:40|8933.04|8933.04|8932.85|8932.85|8933.04|8933.04|8932.85|8932.85|0
1623239090000|2021-06-09 11:44:50|8932.78|8932.78|8933.2|8933.2|8933.2|8933.2|8932.78|8932.78|0
1623239100000|2021-06-09 11:45:00|8933.01|8933.01|8932.5|8932.5|8933.43|8933.43|8932.5|8932.5|0
1623239110000|2021-06-09 11:45:10|8932.69|8932.69|8933.17|8933.17|8933.17|8933.17|8932.5|8932.5|0
1623239120000|2021-06-09 11:45:20|8933.65|8933.65|8934.04|8934.04|8934.04|8934.04|8933.65|8933.65|0
1623239130000|2021-06-09 11:45:30|8934.23|8934.23|8933.84|8933.84|8934.23|8934.23|8933.84|8933.84|0
1623239140000|2021-06-09 11:45:40|8934.23|8934.23|8933.84|8933.84|8934.23|8934.23|8933.84|8933.84|0
1623239160000|2021-06-09 11:46:00|8932.99|8932.99|8932|8932|8932.99|8932.99|8931.93|8931.93|0
1623239170000|2021-06-09 11:46:10|8932.19|8932.19|8930.32|8930.32|8932.45|8932.45|8930.05|8930.05|0
1623239180000|2021-06-09 11:46:20|8932.03|8932.03|8932.28|8932.28|8932.48|8932.48|8931.62|8931.62|0
1623239190000|2021-06-09 11:46:30|8933.14|8933.14|8932.09|8932.09|8933.92|8933.92|8932.09|8932.09|0
1623239200000|2021-06-09 11:46:40|8932.48|8932.48|8933.19|8933.19|8933.58|8933.58|8932.48|8932.48|0
1623239210000|2021-06-09 11:46:50|8933.57|8933.57|8933.38|8933.38|8933.96|8933.96|8933.38|8933.38|0
1623239220000|2021-06-09 11:47:00|8933.15|8933.15|8934.01|8934.01|8934.01|8934.01|8933.15|8933.15|0
1623239230000|2021-06-09 11:47:10|8934.24|8934.24|8933.23|8933.23|8934.24|8934.24|8933.23|8933.23|0
1623239240000|2021-06-09 11:47:20|8933.09|8933.09|8932.75|8932.75|8933.46|8933.46|8932.55|8932.55|0
1623239250000|2021-06-09 11:47:30|8932.55|8932.55|8933.08|8933.08|8933.08|8933.08|8932.53|8932.53|0
1623239260000|2021-06-09 11:47:40|8933.16|8933.16|8931.98|8931.98|8933.16|8933.16|8931.98|8931.98|0
1623239270000|2021-06-09 11:47:50|8931.92|8931.92|8931.92|8931.92|8931.92|8931.92|8931.92|8931.92|0
1623239280000|2021-06-09 11:48:00|8931.89|8931.89|8930.88|8930.88|8931.89|8931.89|8930.88|8930.88|0
1623239290000|2021-06-09 11:48:10|8931.79|8931.79|8929.47|8929.47|8931.79|8931.79|8929.47|8929.47|0
1623239300000|2021-06-09 11:48:20|8929.27|8929.27|8929.17|8929.17|8930.32|8930.32|8929.17|8929.17|0
1623239310000|2021-06-09 11:48:30|8929.36|8929.36|8929.17|8929.17|8929.55|8929.55|8929.17|8929.17|0
1623239320000|2021-06-09 11:48:40|8929.38|8929.38|8929.91|8929.91|8929.91|8929.91|8929.38|8929.38|0
1623239330000|2021-06-09 11:48:50|8929.31|8929.31|8929.06|8929.06|8929.42|8929.42|8928.85|8928.85|0
1623239340000|2021-06-09 11:49:00|8929.13|8929.13|8932.66|8932.66|8932.66|8932.66|8929.01|8929.01|0
1623239350000|2021-06-09 11:49:10|8933.25|8933.25|8933.31|8933.31|8933.8|8933.8|8933.22|8933.22|0
1623239360000|2021-06-09 11:49:20|8933.16|8933.16|8933.69|8933.69|8933.69|8933.69|8933.08|8933.08|0
1623239370000|2021-06-09 11:49:30|8933.5|8933.5|8933.7|8933.7|8933.7|8933.7|8933.5|8933.5|0
1623239380000|2021-06-09 11:49:40|8933.89|8933.89|8934.04|8934.04|8934.12|8934.12|8933.61|8933.61|0
1623239390000|2021-06-09 11:49:50|8934.43|8934.43|8933.77|8933.77|8934.43|8934.43|8933.77|8933.77|0
1623239400000|2021-06-09 11:50:00|8933.96|8933.96|8934.5|8934.5|8934.5|8934.5|8933.66|8933.66|0
1623239410000|2021-06-09 11:50:10|8934.08|8934.08|8934.42|8934.42|8934.42|8934.42|8934.08|8934.08|0
1623239430000|2021-06-09 11:50:30|8934.22|8934.22|8934.46|8934.46|8934.46|8934.46|8934.22|8934.22|0
1623239440000|2021-06-09 11:50:40|8934.38|8934.38|8934.38|8934.38|8934.58|8934.58|8934.38|8934.38|0
1623239450000|2021-06-09 11:50:50|8934.58|8934.58|8934.25|8934.25|8934.58|8934.58|8934.25|8934.25|0
1623239460000|2021-06-09 11:51:00|8934.27|8934.27|8934.62|8934.62|8934.62|8934.62|8934.27|8934.27|0
1623239470000|2021-06-09 11:51:10|8934.43|8934.43|8934.43|8934.43|8934.62|8934.62|8934.43|8934.43|0
1623239480000|2021-06-09 11:51:20|8934.62|8934.62|8934.42|8934.42|8935.17|8935.17|8934.42|8934.42|0
1623239490000|2021-06-09 11:51:30|8934.51|8934.51|8934.51|8934.51|8934.51|8934.51|8934.51|8934.51|0
1623239500000|2021-06-09 11:51:40|8934.7|8934.7|8934.12|8934.12|8934.7|8934.7|8933.9|8933.9|0
1623239510000|2021-06-09 11:51:50|8934.02|8934.02|8933.46|8933.46|8934.02|8934.02|8933.35|8933.35|0
1623239520000|2021-06-09 11:52:00|8934.32|8934.32|8933.74|8933.74|8934.32|8934.32|8933.74|8933.74|0
1623239530000|2021-06-09 11:52:10|8933.86|8933.86|8934.73|8934.73|8934.73|8934.73|8933.53|8933.53|0
1623239540000|2021-06-09 11:52:20|8934.92|8934.92|8932.93|8932.93|8934.92|8934.92|8932.93|8932.93|0
1623239560000|2021-06-09 11:52:40|8932.74|8932.74|8932.67|8932.67|8932.74|8932.74|8932.67|8932.67|0
1623239570000|2021-06-09 11:52:50|8933.06|8933.06|8933.64|8933.64|8933.72|8933.72|8932.84|8932.84|0
1623239580000|2021-06-09 11:53:00|8934.49|8934.49|8935.47|8935.47|8935.47|8935.47|8934.49|8934.49|0
1623239590000|2021-06-09 11:53:10|8935.17|8935.17|8935.57|8935.57|8935.57|8935.57|8935.15|8935.15|0
1623239600000|2021-06-09 11:53:20|8935.96|8935.96|8936.23|8936.23|8936.23|8936.23|8935.38|8935.38|0
1623239610000|2021-06-09 11:53:30|8936.61|8936.61|8937.34|8937.34|8937.34|8937.34|8936.61|8936.61|0
1623239620000|2021-06-09 11:53:40|8937.45|8937.45|8937.34|8937.34|8937.45|8937.45|8937.34|8937.34|0
1623239630000|2021-06-09 11:53:50|8937.4|8937.4|8937.71|8937.71|8937.71|8937.71|8937.4|8937.4|0
1623239640000|2021-06-09 11:54:00|8937.79|8937.79|8937.56|8937.56|8937.9|8937.9|8937.48|8937.48|0
1623239650000|2021-06-09 11:54:10|8937.47|8937.47|8936.82|8936.82|8937.47|8937.47|8936.63|8936.63|0
1623239660000|2021-06-09 11:54:20|8936.63|8936.63|8936.69|8936.69|8936.82|8936.82|8936.62|8936.62|0
1623239670000|2021-06-09 11:54:30|8936.63|8936.63|8936.44|8936.44|8936.63|8936.63|8936.44|8936.44|0
1623239690000|2021-06-09 11:54:50|8936.63|8936.63|8936.63|8936.63|8936.63|8936.63|8936.63|8936.63|0
1623239700000|2021-06-09 11:55:00|8936.83|8936.83|8936.52|8936.52|8936.9|8936.9|8936.52|8936.52|0
1623239710000|2021-06-09 11:55:10|8936.71|8936.71|8936.13|8936.13|8936.71|8936.71|8936.13|8936.13|0
1623239720000|2021-06-09 11:55:20|8935.94|8935.94|8936.2|8936.2|8936.37|8936.37|8935.65|8935.65|0
1623239730000|2021-06-09 11:55:30|8936.37|8936.37|8937.6|8937.6|8937.79|8937.79|8936.37|8936.37|0
1623239740000|2021-06-09 11:55:40|8937.4|8937.4|8936.81|8936.81|8937.53|8937.53|8935.95|8935.95|0
1623239750000|2021-06-09 11:55:50|8936.75|8936.75|8937.32|8937.32|8937.32|8937.32|8936.75|8936.75|0
1623239760000|2021-06-09 11:56:00|8937.4|8937.4|8937.51|8937.51|8937.51|8937.51|8937.4|8937.4|0
1623239770000|2021-06-09 11:56:10|8937.12|8937.12|8936.93|8936.93|8937.12|8937.12|8936.26|8936.26|0
1623239780000|2021-06-09 11:56:20|8937.31|8937.31|8937.42|8937.42|8937.42|8937.42|8937.15|8937.15|0
1623239790000|2021-06-09 11:56:30|8937.73|8937.73|8937.42|8937.42|8937.73|8937.73|8936.87|8936.87|0
1623239800000|2021-06-09 11:56:40|8937.35|8937.35|8937.48|8937.48|8937.68|8937.68|8937.08|8937.08|0
1623239810000|2021-06-09 11:56:50|8937.27|8937.27|8937.95|8937.95|8937.95|8937.95|8937.08|8937.08|0
1623239820000|2021-06-09 11:57:00|8938.11|8938.11|8938.11|8938.11|8938.11|8938.11|8938.11|8938.11|0
1623239830000|2021-06-09 11:57:10|8938.19|8938.19|8938.53|8938.53|8938.72|8938.72|8938.06|8938.06|0
1623239840000|2021-06-09 11:57:20|8938.38|8938.38|8938.05|8938.05|8938.38|8938.38|8937.97|8937.97|0
1623239850000|2021-06-09 11:57:30|8937.19|8937.19|8937.28|8937.28|8937.34|8937.34|8937.19|8937.19|0
1623239860000|2021-06-09 11:57:40|8937.48|8937.48|8937.82|8937.82|8937.82|8937.82|8937.48|8937.48|0
1623239870000|2021-06-09 11:57:50|8937.74|8937.74|8936.69|8936.69|8937.74|8937.74|8936.69|8936.69|0
1623239880000|2021-06-09 11:58:00|8936.93|8936.93|8936.47|8936.47|8936.93|8936.93|8936.47|8936.47|0
1623239890000|2021-06-09 11:58:10|8935.61|8935.61|8935.52|8935.52|8935.81|8935.81|8935.52|8935.52|0
1623239900000|2021-06-09 11:58:20|8934.66|8934.66|8935.16|8935.16|8935.35|8935.35|8934.66|8934.66|0
1623239910000|2021-06-09 11:58:30|8934.99|8934.99|8934.92|8934.92|8934.99|8934.99|8934.92|8934.92|0
1623239920000|2021-06-09 11:58:40|8935.22|8935.22|8936.08|8936.08|8936.08|8936.08|8935.22|8935.22|0
1623239930000|2021-06-09 11:58:50|8936.93|8936.93|8937.18|8937.18|8938.22|8938.22|8936.93|8936.93|0
1623239940000|2021-06-09 11:59:00|8937.37|8937.37|8937.37|8937.37|8937.37|8937.37|8937.37|8937.37|0
1623239950000|2021-06-09 11:59:10|8937.57|8937.57|8937.18|8937.18|8937.57|8937.57|8936.95|8936.95|0
1623239960000|2021-06-09 11:59:20|8937.42|8937.42|8937.3|8937.3|8937.42|8937.42|8937.3|8937.3|0
1623239970000|2021-06-09 11:59:30|8937.21|8937.21|8937.05|8937.05|8937.26|8937.26|8936.99|8936.99|0
1623239980000|2021-06-09 11:59:40|8937.44|8937.44|8936.78|8936.78|8937.44|8937.44|8936.78|8936.78|0
1623239990000|2021-06-09 11:59:50|8936.91|8936.91|8937.04|8937.04|8937.04|8937.04|8936.91|8936.91|0
1623240000000|2021-06-09 12:00:00|8936.93|8936.93|8937.75|8937.75|8937.75|8937.75|8936.26|8936.26|0
1623240010000|2021-06-09 12:00:10|8937.78|8937.78|8937.79|8937.79|8938.64|8938.64|8937.78|8937.78|0
1623240020000|2021-06-09 12:00:20|8938.09|8938.09|8938|8938|8938.09|8938.09|8937.79|8937.79|0
1623240040000|2021-06-09 12:00:40|8938.27|8938.27|8938.88|8938.88|8938.88|8938.88|8938.27|8938.27|0
1623240050000|2021-06-09 12:00:50|8939.42|8939.42|8939.4|8939.4|8939.94|8939.94|8938.92|8938.92|0
1623240060000|2021-06-09 12:01:00|8939.48|8939.48|8939.73|8939.73|8939.73|8939.73|8939.29|8939.29|0
1623240070000|2021-06-09 12:01:10|8939.87|8939.87|8939.67|8939.67|8939.87|8939.87|8939.67|8939.67|0
1623240090000|2021-06-09 12:01:30|8939.65|8939.65|8939.65|8939.65|8939.65|8939.65|8939.65|8939.65|0
1623240100000|2021-06-09 12:01:40|8939.95|8939.95|8940.88|8940.88|8941.97|8941.97|8939.95|8939.95|0
1623240110000|2021-06-09 12:01:50|8940.69|8940.69|8940.96|8940.96|8941.09|8941.09|8940.69|8940.69|0
1623240120000|2021-06-09 12:02:00|8940.82|8940.82|8941.03|8941.03|8941.07|8941.07|8940.82|8940.82|0
1623240130000|2021-06-09 12:02:10|8940.8|8940.8|8940.67|8940.67|8940.8|8940.8|8940.67|8940.67|0
1623240140000|2021-06-09 12:02:20|8940.73|8940.73|8940.54|8940.54|8940.83|8940.83|8940.54|8940.54|0
1623240150000|2021-06-09 12:02:30|8940.44|8940.44|8940.75|8940.75|8940.75|8940.75|8940.35|8940.35|0
1623240160000|2021-06-09 12:02:40|8940.94|8940.94|8941.63|8941.63|8942.12|8942.12|8940.88|8940.88|0
1623240170000|2021-06-09 12:02:50|8941.77|8941.77|8941.82|8941.82|8942.35|8942.35|8941.44|8941.44|0
1623240180000|2021-06-09 12:03:00|8942.05|8942.05|8942.78|8942.78|8944.62|8944.62|8942.05|8942.05|0
1623240190000|2021-06-09 12:03:10|8943.2|8943.2|8943.31|8943.31|8943.31|8943.31|8943.2|8943.2|0
1623240210000|2021-06-09 12:03:30|8943.18|8943.18|8942.11|8942.11|8943.18|8943.18|8942.11|8942.11|0
1623240220000|2021-06-09 12:03:40|8941.5|8941.5|8941.28|8941.28|8941.5|8941.5|8941.28|8941.28|0
1623240230000|2021-06-09 12:03:50|8941.03|8941.03|8940.12|8940.12|8941.03|8941.03|8940.12|8940.12|0
1623240240000|2021-06-09 12:04:00|8940.35|8940.35|8941.04|8941.04|8941.59|8941.59|8940.35|8940.35|0
1623240250000|2021-06-09 12:04:10|8940.99|8940.99|8941.65|8941.65|8941.65|8941.65|8940.99|8940.99|0
1623240260000|2021-06-09 12:04:20|8941.95|8941.95|8943.36|8943.36|8943.36|8943.36|8941.95|8941.95|0
1623240270000|2021-06-09 12:04:30|8943.52|8943.52|8943.13|8943.13|8943.52|8943.52|8943.13|8943.13|0
1623240280000|2021-06-09 12:04:40|8943.27|8943.27|8943.27|8943.27|8943.27|8943.27|8943.27|8943.27|0
1623240290000|2021-06-09 12:04:50|8942.88|8942.88|8942.14|8942.14|8943|8943|8942.14|8942.14|0
1623240300000|2021-06-09 12:05:00|8942.38|8942.38|8942.41|8942.41|8942.69|8942.69|8942.38|8942.38|0
1623240310000|2021-06-09 12:05:10|8942.44|8942.44|8941.9|8941.9|8942.51|8942.51|8941.84|8941.84|0
1623240320000|2021-06-09 12:05:20|8941.77|8941.77|8941.63|8941.63|8942.04|8942.04|8941.56|8941.56|0
1623240330000|2021-06-09 12:05:30|8941.47|8941.47|8941.36|8941.36|8941.47|8941.47|8941.05|8941.05|0
1623240340000|2021-06-09 12:05:40|8942.21|8942.21|8942.21|8942.21|8942.21|8942.21|8942.21|8942.21|0
1623240350000|2021-06-09 12:05:50|8942.37|8942.37|8942.6|8942.6|8942.6|8942.6|8942.37|8942.37|0
1623240360000|2021-06-09 12:06:00|8942.67|8942.67|8943.29|8943.29|8943.29|8943.29|8942.67|8942.67|0
1623240370000|2021-06-09 12:06:10|8943.49|8943.49|8945.24|8945.24|8945.24|8945.24|8943.34|8943.34|0
1623240380000|2021-06-09 12:06:20|8945.31|8945.31|8945.23|8945.23|8945.31|8945.31|8945.17|8945.17|0
1623240390000|2021-06-09 12:06:30|8944.99|8944.99|8944.61|8944.61|8944.99|8944.99|8944.61|8944.61|0
1623240400000|2021-06-09 12:06:40|8945|8945|8945.16|8945.16|8945.16|8945.16|8945|8945|0
1623240410000|2021-06-09 12:06:50|8944.92|8944.92|8945.48|8945.48|8945.55|8945.55|8944.92|8944.92|0
1623240420000|2021-06-09 12:07:00|8945.68|8945.68|8945.22|8945.22|8945.87|8945.87|8945.22|8945.22|0
1623240430000|2021-06-09 12:07:10|8945.41|8945.41|8945.96|8945.96|8946.2|8946.2|8945.41|8945.41|0
1623240440000|2021-06-09 12:07:20|8946.13|8946.13|8945.8|8945.8|8946.13|8946.13|8945.8|8945.8|0
1623240450000|2021-06-09 12:07:30|8945.5|8945.5|8945.81|8945.81|8945.88|8945.88|8945.5|8945.5|0
1623240460000|2021-06-09 12:07:40|8946.11|8946.11|8946.93|8946.93|8946.93|8946.93|8946.11|8946.11|0
1623240470000|2021-06-09 12:07:50|8947|8947|8946.85|8946.85|8947.08|8947.08|8946.7|8946.7|0
1623240480000|2021-06-09 12:08:00|8946.66|8946.66|8946.41|8946.41|8946.9|8946.9|8946.31|8946.31|0
1623240490000|2021-06-09 12:08:10|8946.49|8946.49|8946.15|8946.15|8946.49|8946.49|8946.1|8946.1|0
1623240500000|2021-06-09 12:08:20|8946.06|8946.06|8946.16|8946.16|8946.16|8946.16|8945.86|8945.86|0
1623240520000|2021-06-09 12:08:40|8946.25|8946.25|8946.31|8946.31|8946.38|8946.38|8946.18|8946.18|0
1623240540000|2021-06-09 12:09:00|8946.51|8946.51|8946.7|8946.7|8946.7|8946.7|8946.51|8946.51|0
1623240550000|2021-06-09 12:09:10|8947.01|8947.01|8948.18|8948.18|8948.18|8948.18|8947.01|8947.01|0
1623240570000|2021-06-09 12:09:30|8947.27|8947.27|8946.16|8946.16|8947.27|8947.27|8945.72|8945.72|0
1623240580000|2021-06-09 12:09:40|8946.08|8946.08|8945.47|8945.47|8946.08|8946.08|8945.47|8945.47|0
1623240590000|2021-06-09 12:09:50|8945.66|8945.66|8946.13|8946.13|8946.13|8946.13|8945.66|8945.66|0
1623240600000|2021-06-09 12:10:00|8946.28|8946.28|8946.23|8946.23|8946.4|8946.4|8946.02|8946.02|0
1623240610000|2021-06-09 12:10:10|8946.16|8946.16|8946.36|8946.36|8946.56|8946.56|8946.16|8946.16|0
1623240620000|2021-06-09 12:10:20|8946.43|8946.43|8946.57|8946.57|8946.57|8946.57|8946.43|8946.43|0
1623240630000|2021-06-09 12:10:30|8946.72|8946.72|8946.64|8946.64|8946.72|8946.72|8946.64|8946.64|0
1623240640000|2021-06-09 12:10:40|8946.84|8946.84|8946.95|8946.95|8947.12|8947.12|8946.84|8946.84|0
1623240650000|2021-06-09 12:10:50|8946.76|8946.76|8946.84|8946.84|8946.84|8946.84|8946.56|8946.56|0
1623240660000|2021-06-09 12:11:00|8946.93|8946.93|8947.32|8947.32|8947.32|8947.32|8946.93|8946.93|0
1623240670000|2021-06-09 12:11:10|8947.37|8947.37|8947.37|8947.37|8947.37|8947.37|8947.37|8947.37|0
1623240680000|2021-06-09 12:11:20|8947.18|8947.18|8947.26|8947.26|8947.26|8947.26|8947.18|8947.18|0
1623240700000|2021-06-09 12:11:40|8947.34|8947.34|8947.34|8947.34|8947.34|8947.34|8947.34|8947.34|0
1623240720000|2021-06-09 12:12:00|8947.15|8947.15|8947.12|8947.12|8947.15|8947.15|8947.12|8947.12|0
1623240730000|2021-06-09 12:12:10|8947.06|8947.06|8947.31|8947.31|8947.31|8947.31|8947.06|8947.06|0
1623240750000|2021-06-09 12:12:30|8947.53|8947.53|8947.45|8947.45|8947.53|8947.53|8946.68|8946.68|0
1623240760000|2021-06-09 12:12:40|8947.52|8947.52|8946.81|8946.81|8947.52|8947.52|8946.67|8946.67|0
1623240770000|2021-06-09 12:12:50|8946.88|8946.88|8947.28|8947.28|8947.66|8947.66|8946.88|8946.88|0
1623240780000|2021-06-09 12:13:00|8947.07|8947.07|8947.15|8947.15|8947.15|8947.15|8947.07|8947.07|0
1623240790000|2021-06-09 12:13:10|8947.24|8947.24|8947.86|8947.86|8947.86|8947.86|8947.24|8947.24|0
1623240800000|2021-06-09 12:13:20|8947.67|8947.67|8949.38|8949.38|8949.4|8949.4|8947.06|8947.06|0
1623240810000|2021-06-09 12:13:30|8949.44|8949.44|8951.17|8951.17|8951.17|8951.17|8949.43|8949.43|0
1623240820000|2021-06-09 12:13:40|8951.14|8951.14|8953.07|8953.07|8953.45|8953.45|8951.14|8951.14|0
1623240830000|2021-06-09 12:13:50|8952.68|8952.68|8953.49|8953.49|8953.49|8953.49|8952.68|8952.68|0
1623240840000|2021-06-09 12:14:00|8953.55|8953.55|8953.42|8953.42|8953.55|8953.55|8953.42|8953.42|0
1623240860000|2021-06-09 12:14:20|8952.79|8952.79|8952.79|8952.79|8952.79|8952.79|8952.79|8952.79|0
1623240870000|2021-06-09 12:14:30|8952.18|8952.18|8951.86|8951.86|8952.25|8952.25|8951.86|8951.86|0
1623240880000|2021-06-09 12:14:40|8952.06|8952.06|8952|8952|8952.06|8952.06|8951.93|8951.93|0
1623240890000|2021-06-09 12:14:50|8952.04|8952.04|8953.2|8953.2|8953.4|8953.4|8952.04|8952.04|0
1623240900000|2021-06-09 12:15:00|8954.05|8954.05|8954.05|8954.05|8954.05|8954.05|8954.05|8954.05|0
1623240910000|2021-06-09 12:15:10|8954.25|8954.25|8953.96|8953.96|8954.32|8954.32|8953.96|8953.96|0
1623240920000|2021-06-09 12:15:20|8953.85|8953.85|8953.85|8953.85|8953.85|8953.85|8953.85|8953.85|0
1623240930000|2021-06-09 12:15:30|8953.91|8953.91|8954.16|8954.16|8954.24|8954.24|8953.91|8953.91|0
1623240940000|2021-06-09 12:15:40|8954.05|8954.05|8954.05|8954.05|8954.05|8954.05|8954.05|8954.05|0
1623240950000|2021-06-09 12:15:50|8954.52|8954.52|8954.36|8954.36|8954.52|8954.52|8954.23|8954.23|0
1623240960000|2021-06-09 12:16:00|8954.75|8954.75|8956.48|8956.48|8956.95|8956.95|8954.53|8954.53|0
1623240970000|2021-06-09 12:16:10|8956.32|8956.32|8956.32|8956.32|8956.32|8956.32|8956.32|8956.32|0
1623240980000|2021-06-09 12:16:20|8956.37|8956.37|8955.35|8955.35|8956.54|8956.54|8955.35|8955.35|0
1623240990000|2021-06-09 12:16:30|8955.1|8955.1|8953.27|8953.27|8955.37|8955.37|8953.27|8953.27|0
1623241000000|2021-06-09 12:16:40|8953.1|8953.1|8953.42|8953.42|8953.55|8953.55|8952.37|8952.37|0
1623241010000|2021-06-09 12:16:50|8953.48|8953.48|8953.02|8953.02|8953.48|8953.48|8953.02|8953.02|0
1623241020000|2021-06-09 12:17:00|8952.72|8952.72|8952.47|8952.47|8952.85|8952.85|8952.47|8952.47|0
1623241030000|2021-06-09 12:17:10|8952.09|8952.09|8951.7|8951.7|8952.16|8952.16|8951.7|8951.7|0
1623241040000|2021-06-09 12:17:20|8951.61|8951.61|8951.76|8951.76|8951.76|8951.76|8951.61|8951.61|0
1623241050000|2021-06-09 12:17:30|8951.83|8951.83|8951.83|8951.83|8951.83|8951.83|8951.83|8951.83|0
1623241060000|2021-06-09 12:17:40|8951.47|8951.47|8951.17|8951.17|8951.47|8951.47|8951.17|8951.17|0
1623241070000|2021-06-09 12:17:50|8951.09|8951.09|8950.9|8950.9|8951.09|8951.09|8950.9|8950.9|0
1623241080000|2021-06-09 12:18:00|8950.48|8950.48|8950.42|8950.42|8950.48|8950.48|8950.42|8950.42|0
1623241090000|2021-06-09 12:18:10|8950.23|8950.23|8948.54|8948.54|8950.23|8950.23|8948.54|8948.54|0
1623241100000|2021-06-09 12:18:20|8948.31|8948.31|8947.08|8947.08|8948.31|8948.31|8946.94|8946.94|0
1623241140000|2021-06-09 12:19:00|8947.22|8947.22|8947.85|8947.85|8948.04|8948.04|8947.22|8947.22|0
1623241150000|2021-06-09 12:19:10|8947.62|8947.62|8946.82|8946.82|8947.62|8947.62|8946.63|8946.63|0
1623241160000|2021-06-09 12:19:20|8946.76|8946.76|8946.76|8946.76|8946.76|8946.76|8946.76|8946.76|0
1623241170000|2021-06-09 12:19:30|8946.96|8946.96|8946.96|8946.96|8946.96|8946.96|8946.96|8946.96|0
1623241180000|2021-06-09 12:19:40|8947.15|8947.15|8946.85|8946.85|8947.15|8947.15|8946.85|8946.85|0
1623241190000|2021-06-09 12:19:50|8946.78|8946.78|8946.63|8946.63|8946.78|8946.78|8946.63|8946.63|0
1623241200000|2021-06-09 12:20:00|8947.01|8947.01|8946.82|8946.82|8947.01|8947.01|8946.43|8946.43|0
1623241210000|2021-06-09 12:20:10|8946.94|8946.94|8947.95|8947.95|8948.13|8948.13|8946.94|8946.94|0
1623241220000|2021-06-09 12:20:20|8947.87|8947.87|8948.26|8948.26|8948.26|8948.26|8947.87|8947.87|0
1623241230000|2021-06-09 12:20:30|8948.34|8948.34|8948.34|8948.34|8948.34|8948.34|8948.34|8948.34|0
1623241240000|2021-06-09 12:20:40|8948.27|8948.27|8947.55|8947.55|8948.27|8948.27|8947.35|8947.35|0
1623241250000|2021-06-09 12:20:50|8947.77|8947.77|8947.87|8947.87|8948.06|8948.06|8947.77|8947.77|0
1623241260000|2021-06-09 12:21:00|8947.94|8947.94|8948.47|8948.47|8948.47|8948.47|8947.94|8947.94|0
1623241270000|2021-06-09 12:21:10|8948.34|8948.34|8949.12|8949.12|8949.12|8949.12|8948.13|8948.13|0
1623241280000|2021-06-09 12:21:20|8949.18|8949.18|8948.52|8948.52|8949.3|8949.3|8948.5|8948.5|0
1623241290000|2021-06-09 12:21:30|8948.28|8948.28|8948.4|8948.4|8948.71|8948.71|8948.28|8948.28|0
1623241300000|2021-06-09 12:21:40|8948.34|8948.34|8948.53|8948.53|8948.53|8948.53|8948.04|8948.04|0
1623241310000|2021-06-09 12:21:50|8948.56|8948.56|8948.61|8948.61|8948.68|8948.68|8948.47|8948.47|0
1623241320000|2021-06-09 12:22:00|8948.94|8948.94|8949.14|8949.14|8949.14|8949.14|8948.94|8948.94|0
1623241340000|2021-06-09 12:22:20|8948.99|8948.99|8948.99|8948.99|8948.99|8948.99|8948.99|8948.99|0
1623241360000|2021-06-09 12:22:40|8948.6|8948.6|8948.82|8948.82|8948.82|8948.82|8948.6|8948.6|0
1623241370000|2021-06-09 12:22:50|8948.92|8948.92|8948.94|8948.94|8948.94|8948.94|8948.92|8948.92|0
1623241380000|2021-06-09 12:23:00|8948.08|8948.08|8948.08|8948.08|8948.08|8948.08|8948.08|8948.08|0
1623241390000|2021-06-09 12:23:10|8948.03|8948.03|8948.52|8948.52|8948.52|8948.52|8948.03|8948.03|0
1623241400000|2021-06-09 12:23:20|8947.91|8947.91|8947.83|8947.83|8947.91|8947.91|8947.83|8947.83|0
1623241410000|2021-06-09 12:23:30|8948.25|8948.25|8948.25|8948.25|8948.25|8948.25|8948.25|8948.25|0
1623241420000|2021-06-09 12:23:40|8948.63|8948.63|8948.36|8948.36|8949.04|8949.04|8948.36|8948.36|0
1623241430000|2021-06-09 12:23:50|8948.66|8948.66|8949.95|8949.95|8950.98|8950.98|8948.66|8948.66|0
1623241440000|2021-06-09 12:24:00|8950.04|8950.04|8952.81|8952.81|8952.89|8952.89|8950.04|8950.04|0
1623241450000|2021-06-09 12:24:10|8953.04|8953.04|8954.75|8954.75|8954.75|8954.75|8953.04|8953.04|0
1623241460000|2021-06-09 12:24:20|8954.83|8954.83|8954.3|8954.3|8954.91|8954.91|8954.3|8954.3|0
1623241470000|2021-06-09 12:24:30|8954.38|8954.38|8955.15|8955.15|8955.15|8955.15|8954.38|8954.38|0
1623241480000|2021-06-09 12:24:40|8955.07|8955.07|8955.07|8955.07|8955.07|8955.07|8955.07|8955.07|0
1623241490000|2021-06-09 12:24:50|8953.36|8953.36|8953.3|8953.3|8953.44|8953.44|8953.3|8953.3|0
1623241500000|2021-06-09 12:25:00|8953.37|8953.37|8953.22|8953.22|8953.37|8953.37|8953.22|8953.22|0
1623241510000|2021-06-09 12:25:10|8952.83|8952.83|8952.59|8952.59|8952.83|8952.83|8952.29|8952.29|0
1623241520000|2021-06-09 12:25:20|8951.74|8951.74|8951.74|8951.74|8951.74|8951.74|8951.74|8951.74|0
1623241530000|2021-06-09 12:25:30|8951.62|8951.62|8951.51|8951.51|8951.62|8951.62|8951.51|8951.51|0
1623241540000|2021-06-09 12:25:40|8951.42|8951.42|8951.12|8951.12|8951.42|8951.42|8951.12|8951.12|0
1623241550000|2021-06-09 12:25:50|8951.32|8951.32|8951.24|8951.24|8951.32|8951.32|8951.24|8951.24|0
1623241570000|2021-06-09 12:26:10|8951.47|8951.47|8951.24|8951.24|8951.47|8951.47|8951.24|8951.24|0
1623241580000|2021-06-09 12:26:20|8951.08|8951.08|8951.08|8951.08|8951.08|8951.08|8951.08|8951.08|0
1623241590000|2021-06-09 12:26:30|8950.88|8950.88|8950.88|8950.88|8950.88|8950.88|8950.88|8950.88|0
1623241600000|2021-06-09 12:26:40|8951.26|8951.26|8951.1|8951.1|8951.26|8951.26|8951.1|8951.1|0
1623241610000|2021-06-09 12:26:50|8950.46|8950.46|8950.48|8950.48|8950.57|8950.57|8950.46|8950.46|0
1623241620000|2021-06-09 12:27:00|8950.29|8950.29|8949.91|8949.91|8950.29|8950.29|8949.91|8949.91|0
1623241630000|2021-06-09 12:27:10|8949.64|8949.64|8948.93|8948.93|8949.64|8949.64|8948.93|8948.93|0
1623241650000|2021-06-09 12:27:30|8948.69|8948.69|8948.69|8948.69|8948.69|8948.69|8948.69|8948.69|0
1623241660000|2021-06-09 12:27:40|8948.61|8948.61|8947.09|8947.09|8948.61|8948.61|8947.09|8947.09|0
1623241670000|2021-06-09 12:27:50|8946.93|8946.93|8946.21|8946.21|8946.93|8946.93|8946.21|8946.21|0
1623241680000|2021-06-09 12:28:00|8946.02|8946.02|8945.97|8945.97|8946.05|8946.05|8945.56|8945.56|0
1623241690000|2021-06-09 12:28:10|8946.82|8946.82|8946.82|8946.82|8946.82|8946.82|8946.82|8946.82|0
1623241700000|2021-06-09 12:28:20|8946.73|8946.73|8946.73|8946.73|8946.73|8946.73|8946.73|8946.73|0
1623241710000|2021-06-09 12:28:30|8946.88|8946.88|8946.8|8946.8|8946.88|8946.88|8946.8|8946.8|0
1623241720000|2021-06-09 12:28:40|8946.53|8946.53|8947.55|8947.55|8947.55|8947.55|8946.53|8946.53|0
1623241730000|2021-06-09 12:28:50|8947.63|8947.63|8947.65|8947.65|8947.65|8947.65|8947.63|8947.63|0
1623241740000|2021-06-09 12:29:00|8947.56|8947.56|8947.56|8947.56|8947.56|8947.56|8947.34|8947.34|0
1623241750000|2021-06-09 12:29:10|8947.33|8947.33|8947.15|8947.15|8947.33|8947.33|8947.06|8947.06|0
1623241760000|2021-06-09 12:29:20|8946.37|8946.37|8946.22|8946.22|8946.37|8946.37|8946.02|8946.02|0
1623241770000|2021-06-09 12:29:30|8946.37|8946.37|8946.24|8946.24|8946.37|8946.37|8946.18|8946.18|0
1623241780000|2021-06-09 12:29:40|8946.3|8946.3|8946.3|8946.3|8946.3|8946.3|8946.3|8946.3|0
1623241790000|2021-06-09 12:29:50|8946.6|8946.6|8946.45|8946.45|8946.6|8946.6|8946.45|8946.45|0
1623241800000|2021-06-09 12:30:00|8946.5|8946.5|8947|8947|8947|8947|8946.14|8946.14|0
1623241830000|2021-06-09 12:30:30|8947.38|8947.38|8947.63|8947.63|8947.63|8947.63|8947.38|8947.38|0
1623241840000|2021-06-09 12:30:40|8947.55|8947.55|8947.95|8947.95|8948.02|8948.02|8947.55|8947.55|0
1623241850000|2021-06-09 12:30:50|8947.8|8947.8|8948.94|8948.94|8948.94|8948.94|8947.8|8947.8|0
1623241860000|2021-06-09 12:31:00|8949.24|8949.24|8949.34|8949.34|8949.34|8949.34|8949.24|8949.24|0
1623241870000|2021-06-09 12:31:10|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|0
1623241890000|2021-06-09 12:31:30|8950.35|8950.35|8949.27|8949.27|8950.35|8950.35|8949.27|8949.27|0
1623241900000|2021-06-09 12:31:40|8949.07|8949.07|8949.23|8949.23|8949.34|8949.34|8949.07|8949.07|0
1623241910000|2021-06-09 12:31:50|8949.04|8949.04|8948.84|8948.84|8949.04|8949.04|8948.84|8948.84|0
1623241920000|2021-06-09 12:32:00|8948.76|8948.76|8948|8948|8948.76|8948.76|8948|8948|0
1623241930000|2021-06-09 12:32:10|8948.85|8948.85|8949.05|8949.05|8949.05|8949.05|8948.85|8948.85|0
1623241950000|2021-06-09 12:32:30|8949.45|8949.45|8949.45|8949.45|8949.45|8949.45|8949.45|8949.45|0
1623241960000|2021-06-09 12:32:40|8949.36|8949.36|8949.03|8949.03|8949.36|8949.36|8949.03|8949.03|0
1623241970000|2021-06-09 12:32:50|8948.97|8948.97|8949.75|8949.75|8949.75|8949.75|8948.94|8948.94|0
1623241980000|2021-06-09 12:33:00|8949.82|8949.82|8949.79|8949.79|8949.99|8949.99|8949.79|8949.79|0
1623241990000|2021-06-09 12:33:10|8949.64|8949.64|8947.43|8947.43|8949.64|8949.64|8947.43|8947.43|0
1623242000000|2021-06-09 12:33:20|8947.75|8947.75|8947.91|8947.91|8947.91|8947.91|8947.75|8947.75|0
1623242010000|2021-06-09 12:33:30|8948.04|8948.04|8948.29|8948.29|8948.29|8948.29|8948.04|8948.04|0
1623242020000|2021-06-09 12:33:40|8948.2|8948.2|8948.44|8948.44|8948.45|8948.45|8948.2|8948.2|0
1623242030000|2021-06-09 12:33:50|8948.33|8948.33|8948.24|8948.24|8948.33|8948.33|8948.24|8948.24|0
1623242040000|2021-06-09 12:34:00|8947.86|8947.86|8947.65|8947.65|8947.86|8947.86|8947.65|8947.65|0
1623242050000|2021-06-09 12:34:10|8947.74|8947.74|8947.93|8947.93|8947.93|8947.93|8947.65|8947.65|0
1623242060000|2021-06-09 12:34:20|8947.82|8947.82|8947.77|8947.77|8947.82|8947.82|8947.73|8947.73|0
1623242070000|2021-06-09 12:34:30|8947.42|8947.42|8947.33|8947.33|8947.42|8947.42|8947.33|8947.33|0
1623242080000|2021-06-09 12:34:40|8947.12|8947.12|8946.73|8946.73|8947.12|8947.12|8946.73|8946.73|0
1623242090000|2021-06-09 12:34:50|8947.34|8947.34|8947.31|8947.31|8947.51|8947.51|8947.31|8947.31|0
1623242100000|2021-06-09 12:35:00|8947.38|8947.38|8946.74|8946.74|8947.38|8947.38|8946.74|8946.74|0
1623242110000|2021-06-09 12:35:10|8946.6|8946.6|8946.37|8946.37|8946.6|8946.6|8946.23|8946.23|0
1623242120000|2021-06-09 12:35:20|8946.58|8946.58|8946.58|8946.58|8946.58|8946.58|8946.58|8946.58|0
1623242130000|2021-06-09 12:35:30|8946.39|8946.39|8945.9|8945.9|8946.39|8946.39|8945.62|8945.62|0
1623242140000|2021-06-09 12:35:40|8946.07|8946.07|8945.81|8945.81|8946.12|8946.12|8945.64|8945.64|0
1623242150000|2021-06-09 12:35:50|8946.67|8946.67|8946.67|8946.67|8946.67|8946.67|8946.67|8946.67|0
1623242160000|2021-06-09 12:36:00|8946.29|8946.29|8946.35|8946.35|8947.2|8947.2|8946.29|8946.29|0
1623242170000|2021-06-09 12:36:10|8946.14|8946.14|8946.14|8946.14|8946.14|8946.14|8946.14|8946.14|0
1623242180000|2021-06-09 12:36:20|8945.91|8945.91|8946.52|8946.52|8946.52|8946.52|8945.91|8945.91|0
1623242190000|2021-06-09 12:36:30|8946.6|8946.6|8946.97|8946.97|8947.15|8947.15|8946.6|8946.6|0
1623242200000|2021-06-09 12:36:40|8947.04|8947.04|8947.17|8947.17|8947.17|8947.17|8946.93|8946.93|0
1623242210000|2021-06-09 12:36:50|8947.26|8947.26|8947.86|8947.86|8947.86|8947.86|8947.26|8947.26|0
1623242220000|2021-06-09 12:37:00|8948|8948|8948.24|8948.24|8948.24|8948.24|8948|8948|0
1623242230000|2021-06-09 12:37:10|8948.43|8948.43|8949.58|8949.58|8949.74|8949.74|8948.43|8948.43|0
1623242240000|2021-06-09 12:37:20|8949.2|8949.2|8947.72|8947.72|8949.52|8949.52|8947.72|8947.72|0
1623242260000|2021-06-09 12:37:40|8947.86|8947.86|8947.63|8947.63|8947.86|8947.86|8947.63|8947.63|0
1623242270000|2021-06-09 12:37:50|8947.55|8947.55|8946.55|8946.55|8947.55|8947.55|8946.51|8946.51|0
1623242280000|2021-06-09 12:38:00|8946.6|8946.6|8946.28|8946.28|8946.6|8946.6|8946.28|8946.28|0
1623242290000|2021-06-09 12:38:10|8945.7|8945.7|8945.5|8945.5|8945.7|8945.7|8945.5|8945.5|0
1623242300000|2021-06-09 12:38:20|8945.3|8945.3|8944.91|8944.91|8945.37|8945.37|8944.91|8944.91|0
1623242310000|2021-06-09 12:38:30|8944.77|8944.77|8945.14|8945.14|8945.14|8945.14|8944.21|8944.21|0
1623242320000|2021-06-09 12:38:40|8945.27|8945.27|8945.58|8945.58|8945.58|8945.58|8945.13|8945.13|0
1623242330000|2021-06-09 12:38:50|8945.51|8945.51|8945.29|8945.29|8945.51|8945.51|8945.29|8945.29|0
1623242340000|2021-06-09 12:39:00|8945.26|8945.26|8945.75|8945.75|8945.75|8945.75|8945.26|8945.26|0
1623242350000|2021-06-09 12:39:10|8944.9|8944.9|8944.51|8944.51|8944.9|8944.9|8944.51|8944.51|0
1623242360000|2021-06-09 12:39:20|8944.43|8944.43|8944.8|8944.8|8945.04|8945.04|8944.43|8944.43|0
1623242370000|2021-06-09 12:39:30|8944.64|8944.64|8944.14|8944.14|8944.64|8944.64|8944.14|8944.14|0
1623242390000|2021-06-09 12:39:50|8944.33|8944.33|8944.33|8944.33|8944.33|8944.33|8944.33|8944.33|0
1623242400000|2021-06-09 12:40:00|8944.03|8944.03|8942.31|8942.31|8944.33|8944.33|8941.92|8941.92|0
1623242410000|2021-06-09 12:40:10|8941.93|8941.93|8941.86|8941.86|8941.93|8941.93|8941.86|8941.86|0
1623242420000|2021-06-09 12:40:20|8941.79|8941.79|8941.07|8941.07|8941.79|8941.79|8941.07|8941.07|0
1623242430000|2021-06-09 12:40:30|8940.79|8940.79|8940.41|8940.41|8940.99|8940.99|8940.41|8940.41|0
1623242440000|2021-06-09 12:40:40|8940.75|8940.75|8939.01|8939.01|8940.75|8940.75|8937.99|8937.99|0
1623242450000|2021-06-09 12:40:50|8939.64|8939.64|8940.5|8940.5|8940.5|8940.5|8939.59|8939.59|0
1623242460000|2021-06-09 12:41:00|8940.54|8940.54|8942.25|8942.25|8942.25|8942.25|8940.54|8940.54|0
1623242470000|2021-06-09 12:41:10|8942.3|8942.3|8942.23|8942.23|8942.3|8942.3|8942.23|8942.23|0
1623242480000|2021-06-09 12:41:20|8942.3|8942.3|8941.77|8941.77|8942.3|8942.3|8941.77|8941.77|0
1623242490000|2021-06-09 12:41:30|8941.85|8941.85|8944.58|8944.58|8944.88|8944.88|8941.85|8941.85|0
1623242500000|2021-06-09 12:41:40|8944.77|8944.77|8945.38|8945.38|8945.38|8945.38|8944.77|8944.77|0
1623242510000|2021-06-09 12:41:50|8944.52|8944.52|8942.78|8942.78|8944.52|8944.52|8942.75|8942.75|0
1623242520000|2021-06-09 12:42:00|8942.99|8942.99|8944.29|8944.29|8944.29|8944.29|8941.73|8941.73|0
1623242530000|2021-06-09 12:42:10|8944.43|8944.43|8944.5|8944.5|8944.5|8944.5|8944.43|8944.43|0
1623242540000|2021-06-09 12:42:20|8944.55|8944.55|8945.41|8945.41|8946.26|8946.26|8944.55|8944.55|0
1623242550000|2021-06-09 12:42:30|8945.51|8945.51|8945.62|8945.62|8945.62|8945.62|8945.35|8945.35|0
1623242560000|2021-06-09 12:42:40|8945.73|8945.73|8947.44|8947.44|8948.3|8948.3|8945.73|8945.73|0
1623242570000|2021-06-09 12:42:50|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|0
1623242580000|2021-06-09 12:43:00|8948.36|8948.36|8945.99|8945.99|8948.36|8948.36|8945.79|8945.79|0
1623242590000|2021-06-09 12:43:10|8946.84|8946.84|8945.88|8945.88|8946.84|8946.84|8945.88|8945.88|0
1623242600000|2021-06-09 12:43:20|8945.02|8945.02|8943.11|8943.11|8945.08|8945.08|8942.77|8942.77|0
1623242610000|2021-06-09 12:43:30|8943.26|8943.26|8943.11|8943.11|8943.26|8943.26|8943.11|8943.11|0
1623242620000|2021-06-09 12:43:40|8943.04|8943.04|8941.21|8941.21|8943.11|8943.11|8941.16|8941.16|0
1623242630000|2021-06-09 12:43:50|8942.07|8942.07|8942.92|8942.92|8942.92|8942.92|8942.07|8942.07|0
1623242640000|2021-06-09 12:44:00|8943.78|8943.78|8944.5|8944.5|8944.63|8944.63|8943.78|8943.78|0
1623242650000|2021-06-09 12:44:10|8944.69|8944.69|8946.61|8946.61|8946.61|8946.61|8944.69|8944.69|0
1623242660000|2021-06-09 12:44:20|8945.76|8945.76|8947.19|8947.19|8947.19|8947.19|8945.76|8945.76|0
1623242670000|2021-06-09 12:44:30|8948.04|8948.04|8947.93|8947.93|8948.04|8948.04|8947.93|8947.93|0
1623242680000|2021-06-09 12:44:40|8946.22|8946.22|8945.37|8945.37|8946.22|8946.22|8945.37|8945.37|0
1623242690000|2021-06-09 12:44:50|8945.06|8945.06|8945.06|8945.06|8945.06|8945.06|8945.06|8945.06|0
1623242700000|2021-06-09 12:45:00|8945.16|8945.16|8946.28|8946.28|8946.74|8946.74|8945.16|8945.16|0
1623242710000|2021-06-09 12:45:10|8946.18|8946.18|8945.09|8945.09|8946.18|8946.18|8945.09|8945.09|0
1623242720000|2021-06-09 12:45:20|8945.26|8945.26|8942.63|8942.63|8945.34|8945.34|8942.63|8942.63|0
1623242730000|2021-06-09 12:45:30|8941.78|8941.78|8939.99|8939.99|8941.78|8941.78|8939.99|8939.99|0
1623242740000|2021-06-09 12:45:40|8940.05|8940.05|8940.02|8940.02|8940.25|8940.25|8940.02|8940.02|0
1623242750000|2021-06-09 12:45:50|8940.11|8940.11|8940.85|8940.85|8940.96|8940.96|8940.11|8940.11|0
1623242760000|2021-06-09 12:46:00|8941.71|8941.71|8943.02|8943.02|8943.02|8943.02|8941.71|8941.71|0
1623242770000|2021-06-09 12:46:10|8943.87|8943.87|8942.81|8942.81|8943.87|8943.87|8942.81|8942.81|0
1623242780000|2021-06-09 12:46:20|8942.9|8942.9|8941.02|8941.02|8942.9|8942.9|8941.02|8941.02|0
1623242790000|2021-06-09 12:46:30|8940.93|8940.93|8940.29|8940.29|8940.93|8940.93|8940.22|8940.22|0
1623242800000|2021-06-09 12:46:40|8939.91|8939.91|8939.91|8939.91|8939.91|8939.91|8939.91|8939.91|0
1623242810000|2021-06-09 12:46:50|8940.13|8940.13|8939.81|8939.81|8940.13|8940.13|8939.81|8939.81|0
1623242820000|2021-06-09 12:47:00|8939.73|8939.73|8939.71|8939.71|8939.73|8939.73|8939.69|8939.69|0
1623242830000|2021-06-09 12:47:10|8940.56|8940.56|8939.66|8939.66|8940.7|8940.7|8939.66|8939.66|0
1623242840000|2021-06-09 12:47:20|8939.79|8939.79|8939.79|8939.79|8939.79|8939.79|8939.79|8939.79|0
1623242850000|2021-06-09 12:47:30|8939.49|8939.49|8939.3|8939.3|8939.49|8939.49|8939.3|8939.3|0
1623242860000|2021-06-09 12:47:40|8939.02|8939.02|8936.47|8936.47|8939.02|8939.02|8935.62|8935.62|0
1623242870000|2021-06-09 12:47:50|8938.18|8938.18|8937.66|8937.66|8938.18|8938.18|8937.6|8937.6|0
1623242880000|2021-06-09 12:48:00|8937.46|8937.46|8937.6|8937.6|8937.6|8937.6|8937.07|8937.07|0
1623242890000|2021-06-09 12:48:10|8938.46|8938.46|8938.46|8938.46|8938.46|8938.46|8938.46|8938.46|0
1623242910000|2021-06-09 12:48:30|8938.26|8938.26|8938.01|8938.01|8938.26|8938.26|8938.01|8938.01|0
1623242920000|2021-06-09 12:48:40|8937.62|8937.62|8935.99|8935.99|8937.62|8937.62|8935.53|8935.53|0
1623242930000|2021-06-09 12:48:50|8935.14|8935.14|8934.52|8934.52|8935.14|8935.14|8934.52|8934.52|0
1623242940000|2021-06-09 12:49:00|8934.44|8934.44|8933.44|8933.44|8934.44|8934.44|8933.44|8933.44|0
1623242950000|2021-06-09 12:49:10|8933.87|8933.87|8933.87|8933.87|8933.87|8933.87|8933.87|8933.87|0
1623242960000|2021-06-09 12:49:20|8934.11|8934.11|8933.88|8933.88|8934.11|8934.11|8933.88|8933.88|0
1623242970000|2021-06-09 12:49:30|8933.72|8933.72|8933.43|8933.43|8933.82|8933.82|8933.43|8933.43|0
1623242980000|2021-06-09 12:49:40|8933.21|8933.21|8933.21|8933.21|8933.21|8933.21|8933.21|8933.21|0
1623242990000|2021-06-09 12:49:50|8931.5|8931.5|8931.5|8931.5|8931.5|8931.5|8931.5|8931.5|0
1623243000000|2021-06-09 12:50:00|8931.12|8931.12|8930.21|8930.21|8931.12|8931.12|8930.21|8930.21|0
1623243010000|2021-06-09 12:50:10|8930.51|8930.51|8929.71|8929.71|8930.51|8930.51|8929.71|8929.71|0
1623243020000|2021-06-09 12:50:20|8929.92|8929.92|8929.92|8929.92|8929.92|8929.92|8929.92|8929.92|0
1623243040000|2021-06-09 12:50:40|8929.86|8929.86|8930.5|8930.5|8930.5|8930.5|8929.86|8929.86|0
1623243050000|2021-06-09 12:50:50|8930.44|8930.44|8930.81|8930.81|8930.81|8930.81|8930.44|8930.44|0
1623243060000|2021-06-09 12:51:00|8930.71|8930.71|8930.65|8930.65|8930.71|8930.71|8930.65|8930.65|0
1623243070000|2021-06-09 12:51:10|8930.59|8930.59|8930.59|8930.59|8930.59|8930.59|8930.59|8930.59|0
1623243080000|2021-06-09 12:51:20|8930.7|8930.7|8930.62|8930.62|8930.7|8930.7|8930.62|8930.62|0
1623243090000|2021-06-09 12:51:30|8930.54|8930.54|8930.67|8930.67|8930.67|8930.67|8930.54|8930.54|0
1623243110000|2021-06-09 12:51:50|8931.05|8931.05|8931.12|8931.12|8931.12|8931.12|8931.05|8931.05|0
1623243120000|2021-06-09 12:52:00|8930.26|8930.26|8931.62|8931.62|8931.62|8931.62|8930.26|8930.26|0
1623243130000|2021-06-09 12:52:10|8931.53|8931.53|8932.31|8932.31|8932.31|8932.31|8931.53|8931.53|0
1623243140000|2021-06-09 12:52:20|8932.61|8932.61|8932.61|8932.61|8932.61|8932.61|8932.61|8932.61|0
1623243150000|2021-06-09 12:52:30|8932.59|8932.59|8932.59|8932.59|8932.59|8932.59|8932.59|8932.59|0
1623243170000|2021-06-09 12:52:50|8932.52|8932.52|8932.36|8932.36|8932.52|8932.52|8932.14|8932.14|0
1623243180000|2021-06-09 12:53:00|8932.52|8932.52|8932.53|8932.53|8932.79|8932.79|8932.52|8932.52|0
1623243190000|2021-06-09 12:53:10|8932.34|8932.34|8932.19|8932.19|8932.34|8932.34|8932.19|8932.19|0
1623243200000|2021-06-09 12:53:20|8931.33|8931.33|8931.12|8931.12|8931.33|8931.33|8931.12|8931.12|0
1623243210000|2021-06-09 12:53:30|8931.33|8931.33|8931.33|8931.33|8931.33|8931.33|8931.33|8931.33|0
1623243220000|2021-06-09 12:53:40|8931.49|8931.49|8932.28|8932.28|8932.28|8932.28|8931.49|8931.49|0
1623243230000|2021-06-09 12:53:50|8932.66|8932.66|8932.73|8932.73|8932.73|8932.73|8932.66|8932.66|0
1623243240000|2021-06-09 12:54:00|8932.8|8932.8|8933.23|8933.23|8933.47|8933.47|8932.8|8932.8|0
1623243250000|2021-06-09 12:54:10|8933.47|8933.47|8933.52|8933.52|8934.37|8934.37|8933.36|8933.36|0
1623243260000|2021-06-09 12:54:20|8933.73|8933.73|8932.26|8932.26|8934.11|8934.11|8932.19|8932.19|0
1623243270000|2021-06-09 12:54:30|8932.39|8932.39|8932.57|8932.57|8932.57|8932.57|8932.29|8932.29|0
1623243280000|2021-06-09 12:54:40|8932.95|8932.95|8933.6|8933.6|8933.6|8933.6|8932.95|8932.95|0
1623243300000|2021-06-09 12:55:00|8933.91|8933.91|8931.48|8931.48|8933.91|8933.91|8931.34|8931.34|0
1623243310000|2021-06-09 12:55:10|8931.69|8931.69|8931.93|8931.93|8931.93|8931.93|8931.63|8931.63|0
1623243320000|2021-06-09 12:55:20|8931.87|8931.87|8931.87|8931.87|8931.87|8931.87|8931.87|8931.87|0
1623243330000|2021-06-09 12:55:30|8931.84|8931.84|8931.91|8931.91|8931.91|8931.91|8931.81|8931.81|0
1623243340000|2021-06-09 12:55:40|8931.96|8931.96|8932.32|8932.32|8932.32|8932.32|8931.96|8931.96|0
1623243350000|2021-06-09 12:55:50|8932.37|8932.37|8932.76|8932.76|8932.76|8932.76|8932.37|8932.37|0
1623243360000|2021-06-09 12:56:00|8932.82|8932.82|8934.14|8934.14|8934.14|8934.14|8932.82|8932.82|0
1623243370000|2021-06-09 12:56:10|8934.52|8934.52|8932.69|8932.69|8935.35|8935.35|8932.69|8932.69|0
1623243380000|2021-06-09 12:56:20|8932.77|8932.77|8932.43|8932.43|8932.77|8932.77|8932.43|8932.43|0
1623243390000|2021-06-09 12:56:30|8931.52|8931.52|8932.72|8932.72|8932.72|8932.72|8931.52|8931.52|0
1623243400000|2021-06-09 12:56:40|8932.61|8932.61|8934.63|8934.63|8934.63|8934.63|8932.61|8932.61|0
1623243410000|2021-06-09 12:56:50|8934.02|8934.02|8934.54|8934.54|8934.54|8934.54|8934.02|8934.02|0
1623243420000|2021-06-09 12:57:00|8934.35|8934.35|8931.9|8931.9|8934.46|8934.46|8931.9|8931.9|0
1623243430000|2021-06-09 12:57:10|8931.82|8931.82|8931.82|8931.82|8931.82|8931.82|8931.82|8931.82|0
1623243440000|2021-06-09 12:57:20|8932.45|8932.45|8933.21|8933.21|8933.21|8933.21|8932.45|8932.45|0
1623243450000|2021-06-09 12:57:30|8933.34|8933.34|8932.49|8932.49|8933.34|8933.34|8932.49|8932.49|0
1623243460000|2021-06-09 12:57:40|8932.76|8932.76|8932.65|8932.65|8932.76|8932.76|8932.65|8932.65|0
1623243470000|2021-06-09 12:57:50|8932.78|8932.78|8931.1|8931.1|8932.78|8932.78|8931.1|8931.1|0
1623243480000|2021-06-09 12:58:00|8931.96|8931.96|8930.27|8930.27|8932.11|8932.11|8930.27|8930.27|0
1623243490000|2021-06-09 12:58:10|8929.66|8929.66|8933.39|8933.39|8933.58|8933.58|8929.66|8929.66|0
1623243500000|2021-06-09 12:58:20|8931.68|8931.68|8931.81|8931.81|8931.81|8931.81|8931.68|8931.68|0
1623243510000|2021-06-09 12:58:30|8931.64|8931.64|8930.99|8930.99|8931.64|8931.64|8929.07|8929.07|0
1623243520000|2021-06-09 12:58:40|8931.16|8931.16|8931.16|8931.16|8931.16|8931.16|8931.16|8931.16|0
1623243530000|2021-06-09 12:58:50|8930.92|8930.92|8930.65|8930.65|8930.92|8930.92|8930.65|8930.65|0
1623243550000|2021-06-09 12:59:10|8930.58|8930.58|8930.52|8930.52|8930.58|8930.58|8930.52|8930.52|0
1623243560000|2021-06-09 12:59:20|8930.32|8930.32|8930.02|8930.02|8930.32|8930.32|8930.02|8930.02|0
1623243570000|2021-06-09 12:59:30|8929.81|8929.81|8929.56|8929.56|8929.81|8929.81|8929.24|8929.24|0
1623243580000|2021-06-09 12:59:40|8929.48|8929.48|8929.21|8929.21|8929.48|8929.48|8929.21|8929.21|0
1623243590000|2021-06-09 12:59:50|8928.93|8928.93|8926.36|8926.36|8928.93|8928.93|8926.36|8926.36|0
1623243600000|2021-06-09 13:00:00|8926.28|8926.28|8926.1|8926.1|8926.41|8926.41|8926.1|8926.1|0
1623243610000|2021-06-09 13:00:10|8927.81|8927.81|8927.81|8927.81|8927.81|8927.81|8927.81|8927.81|0
1623243620000|2021-06-09 13:00:20|8927.91|8927.91|8928.42|8928.42|8928.42|8928.42|8927.91|8927.91|0
1623243630000|2021-06-09 13:00:30|8928.32|8928.32|8927.47|8927.47|8928.32|8928.32|8927.47|8927.47|0
1623243640000|2021-06-09 13:00:40|8927.54|8927.54|8928.66|8928.66|8928.66|8928.66|8927.43|8927.43|0
1623243650000|2021-06-09 13:00:50|8928.73|8928.73|8928.59|8928.59|8928.73|8928.73|8928.59|8928.59|0
1623243660000|2021-06-09 13:01:00|8928.4|8928.4|8928.15|8928.15|8928.42|8928.42|8928.04|8928.04|0
1623243690000|2021-06-09 13:01:30|8928.02|8928.02|8926.83|8926.83|8928.88|8928.88|8926.83|8926.83|0
1623243700000|2021-06-09 13:01:40|8926.9|8926.9|8926.79|8926.79|8926.9|8926.9|8926.79|8926.79|0
1623243710000|2021-06-09 13:01:50|8927.06|8927.06|8927.1|8927.1|8927.1|8927.1|8927.06|8927.06|0
1623243720000|2021-06-09 13:02:00|8927.41|8927.41|8927.3|8927.3|8927.41|8927.41|8927.3|8927.3|0
1623243730000|2021-06-09 13:02:10|8927.49|8927.49|8927.77|8927.77|8927.87|8927.87|8927.49|8927.49|0
1623243740000|2021-06-09 13:02:20|8928.43|8928.43|8928.77|8928.77|8928.77|8928.77|8928.43|8928.43|0
1623243750000|2021-06-09 13:02:30|8929.03|8929.03|8929.19|8929.19|8929.19|8929.19|8929.03|8929.03|0
1623243760000|2021-06-09 13:02:40|8929.33|8929.33|8929.33|8929.33|8929.46|8929.46|8929.33|8929.33|0
1623243770000|2021-06-09 13:02:50|8929.31|8929.31|8929.35|8929.35|8929.37|8929.37|8929.31|8929.31|0
1623243780000|2021-06-09 13:03:00|8929.49|8929.49|8929.68|8929.68|8929.68|8929.68|8929.49|8929.49|0
1623243800000|2021-06-09 13:03:20|8930.31|8930.31|8931.77|8931.77|8931.77|8931.77|8930.31|8930.31|0
1623243810000|2021-06-09 13:03:30|8931.93|8931.93|8932.63|8932.63|8932.63|8932.63|8931.93|8931.93|0
1623243820000|2021-06-09 13:03:40|8932.82|8932.82|8932.5|8932.5|8933.1|8933.1|8932.5|8932.5|0
1623243830000|2021-06-09 13:03:50|8932.81|8932.81|8932.14|8932.14|8933.07|8933.07|8931.89|8931.89|0
1623243840000|2021-06-09 13:04:00|8932.99|8932.99|8932.47|8932.47|8933.23|8933.23|8932.47|8932.47|0
1623243850000|2021-06-09 13:04:10|8932.53|8932.53|8932.21|8932.21|8932.6|8932.6|8932.21|8932.21|0
1623243860000|2021-06-09 13:04:20|8932.42|8932.42|8932.32|8932.32|8932.53|8932.53|8932.32|8932.32|0
1623243870000|2021-06-09 13:04:30|8932.44|8932.44|8932.5|8932.5|8932.5|8932.5|8932.44|8932.44|0
1623243880000|2021-06-09 13:04:40|8932.66|8932.66|8932.66|8932.66|8932.66|8932.66|8932.66|8932.66|0
1623243900000|2021-06-09 13:05:00|8932.86|8932.86|8933.25|8933.25|8933.25|8933.25|8932.86|8932.86|0
1623243910000|2021-06-09 13:05:10|8933.27|8933.27|8933.27|8933.27|8933.27|8933.27|8933.27|8933.27|0
1623243920000|2021-06-09 13:05:20|8933.08|8933.08|8932.88|8932.88|8933.08|8933.08|8932.88|8932.88|0
1623243940000|2021-06-09 13:05:40|8932.75|8932.75|8932.75|8932.75|8932.75|8932.75|8932.75|8932.75|0
1623243950000|2021-06-09 13:05:50|8933.6|8933.6|8933.6|8933.6|8933.6|8933.6|8933.6|8933.6|0
1623243960000|2021-06-09 13:06:00|8933.54|8933.54|8933.54|8933.54|8933.54|8933.54|8933.54|8933.54|0
1623243970000|2021-06-09 13:06:10|8933.68|8933.68|8933.68|8933.68|8933.68|8933.68|8933.68|8933.68|0
1623243980000|2021-06-09 13:06:20|8933.87|8933.87|8935.39|8935.39|8935.39|8935.39|8933.87|8933.87|0
1623243990000|2021-06-09 13:06:30|8935.23|8935.23|8935.94|8935.94|8935.94|8935.94|8935.23|8935.23|0
1623244000000|2021-06-09 13:06:40|8936.34|8936.34|8936.67|8936.67|8936.72|8936.72|8936.34|8936.34|0
1623244010000|2021-06-09 13:06:50|8937.05|8937.05|8937.58|8937.58|8937.58|8937.58|8937.05|8937.05|0
1623244020000|2021-06-09 13:07:00|8937.72|8937.72|8938.13|8938.13|8938.13|8938.13|8937.72|8937.72|0
1623244030000|2021-06-09 13:07:10|8938.3|8938.3|8939.31|8939.31|8940.1|8940.1|8938.3|8938.3|0
1623244040000|2021-06-09 13:07:20|8939.37|8939.37|8939.67|8939.67|8939.67|8939.67|8939.37|8939.37|0
1623244050000|2021-06-09 13:07:30|8939.74|8939.74|8939.76|8939.76|8939.76|8939.76|8939.74|8939.74|0
1623244060000|2021-06-09 13:07:40|8939.52|8939.52|8938.88|8938.88|8939.74|8939.74|8938.88|8938.88|0
1623244070000|2021-06-09 13:07:50|8938.03|8938.03|8937.83|8937.83|8938.03|8938.03|8937.83|8937.83|0
1623244080000|2021-06-09 13:08:00|8937.64|8937.64|8937.39|8937.39|8937.64|8937.64|8937.2|8937.2|0
1623244090000|2021-06-09 13:08:10|8937.49|8937.49|8937.68|8937.68|8937.68|8937.68|8937.49|8937.49|0
1623244100000|2021-06-09 13:08:20|8938.06|8938.06|8938.41|8938.41|8938.92|8938.92|8938.06|8938.06|0
1623244120000|2021-06-09 13:08:40|8938.43|8938.43|8938.76|8938.76|8938.76|8938.76|8938.43|8938.43|0
1623244130000|2021-06-09 13:08:50|8938.79|8938.79|8938.79|8938.79|8938.79|8938.79|8938.79|8938.79|0
1623244150000|2021-06-09 13:09:10|8938.96|8938.96|8938.9|8938.9|8938.96|8938.96|8938.9|8938.9|0
1623244170000|2021-06-09 13:09:30|8938.77|8938.77|8938.98|8938.98|8938.98|8938.98|8938.77|8938.77|0
1623244180000|2021-06-09 13:09:40|8939.25|8939.25|8939.71|8939.71|8939.71|8939.71|8939.25|8939.25|0
1623244190000|2021-06-09 13:09:50|8939.58|8939.58|8939.53|8939.53|8939.92|8939.92|8939.53|8939.53|0
1623244200000|2021-06-09 13:10:00|8939.5|8939.5|8938.73|8938.73|8939.5|8939.5|8938.65|8938.65|0
1623244210000|2021-06-09 13:10:10|8938.77|8938.77|8938.88|8938.88|8939.14|8939.14|8938.77|8938.77|0
1623244220000|2021-06-09 13:10:20|8938.96|8938.96|8938.96|8938.96|8938.96|8938.96|8938.96|8938.96|0
1623244230000|2021-06-09 13:10:30|8938.82|8938.82|8938.82|8938.82|8938.82|8938.82|8938.82|8938.82|0
1623244240000|2021-06-09 13:10:40|8938.75|8938.75|8938.96|8938.96|8938.96|8938.96|8938.75|8938.75|0
1623244250000|2021-06-09 13:10:50|8939.1|8939.1|8938.9|8938.9|8939.1|8939.1|8938.9|8938.9|0
1623244260000|2021-06-09 13:11:00|8938.98|8938.98|8938.98|8938.98|8938.98|8938.98|8938.98|8938.98|0
1623244270000|2021-06-09 13:11:10|8938.85|8938.85|8938.97|8938.97|8939.11|8939.11|8938.72|8938.72|0
1623244280000|2021-06-09 13:11:20|8938.88|8938.88|8939.07|8939.07|8939.07|8939.07|8938.88|8938.88|0
1623244300000|2021-06-09 13:11:40|8938.77|8938.77|8939.35|8939.35|8939.37|8939.37|8938.46|8938.46|0
1623244310000|2021-06-09 13:11:50|8939.28|8939.28|8939.59|8939.59|8939.59|8939.59|8939.28|8939.28|0
1623244330000|2021-06-09 13:12:10|8939.39|8939.39|8939.59|8939.59|8939.59|8939.59|8939.39|8939.39|0
1623244340000|2021-06-09 13:12:20|8939.78|8939.78|8940.08|8940.08|8940.08|8940.08|8939.78|8939.78|0
1623244360000|2021-06-09 13:12:40|8940.94|8940.94|8941.13|8941.13|8941.13|8941.13|8940.94|8940.94|0
1623244370000|2021-06-09 13:12:50|8941.04|8941.04|8942.08|8942.08|8942.08|8942.08|8941.04|8941.04|0
1623244380000|2021-06-09 13:13:00|8942.28|8942.28|8942.23|8942.23|8942.45|8942.45|8942.16|8942.16|0
1623244390000|2021-06-09 13:13:10|8942.4|8942.4|8942.46|8942.46|8942.46|8942.46|8942.4|8942.4|0
1623244400000|2021-06-09 13:13:20|8942.4|8942.4|8942.23|8942.23|8942.4|8942.4|8942.23|8942.23|0
1623244410000|2021-06-09 13:13:30|8942.29|8942.29|8942.29|8942.29|8942.31|8942.31|8942.29|8942.29|0
1623244420000|2021-06-09 13:13:40|8942.69|8942.69|8942.45|8942.45|8942.69|8942.69|8942.45|8942.45|0
1623244430000|2021-06-09 13:13:50|8942.35|8942.35|8942.35|8942.35|8942.35|8942.35|8942.35|8942.35|0
1623244440000|2021-06-09 13:14:00|8942.39|8942.39|8942.2|8942.2|8942.39|8942.39|8942.2|8942.2|0
1623244450000|2021-06-09 13:14:10|8942.39|8942.39|8942.39|8942.39|8942.39|8942.39|8942.39|8942.39|0
1623244460000|2021-06-09 13:14:20|8942.23|8942.23|8942.05|8942.05|8942.47|8942.47|8941.97|8941.97|0
1623244470000|2021-06-09 13:14:30|8942|8942|8941.98|8941.98|8942|8942|8941.79|8941.79|0
1623244480000|2021-06-09 13:14:40|8941.67|8941.67|8941.87|8941.87|8941.87|8941.87|8941.67|8941.67|0
1623244490000|2021-06-09 13:14:50|8942|8942|8941.65|8941.65|8942.04|8942.04|8941.65|8941.65|0
1623244500000|2021-06-09 13:15:00|8941.27|8941.27|8941.19|8941.19|8941.27|8941.27|8941.19|8941.19|0
1623244510000|2021-06-09 13:15:10|8941|8941|8941|8941|8941|8941|8941|8941|0
1623244520000|2021-06-09 13:15:20|8941.09|8941.09|8941.39|8941.39|8941.47|8941.47|8941.09|8941.09|0
1623244530000|2021-06-09 13:15:30|8941.49|8941.49|8941.74|8941.74|8941.74|8941.74|8941.49|8941.49|0
1623244540000|2021-06-09 13:15:40|8941.91|8941.91|8941.91|8941.91|8941.91|8941.91|8941.91|8941.91|0
1623244550000|2021-06-09 13:15:50|8941.82|8941.82|8941.82|8941.82|8941.82|8941.82|8941.82|8941.82|0
1623244560000|2021-06-09 13:16:00|8942.12|8942.12|8942.28|8942.28|8942.28|8942.28|8942.12|8942.12|0
1623244570000|2021-06-09 13:16:10|8942.36|8942.36|8942.36|8942.36|8942.36|8942.36|8942.36|8942.36|0
1623244580000|2021-06-09 13:16:20|8942.44|8942.44|8943.45|8943.45|8943.45|8943.45|8942.36|8942.36|0
1623244590000|2021-06-09 13:16:30|8943.85|8943.85|8944.14|8944.14|8944.33|8944.33|8943.85|8943.85|0
1623244600000|2021-06-09 13:16:40|8944.06|8944.06|8944.41|8944.41|8944.41|8944.41|8944.06|8944.06|0
1623244610000|2021-06-09 13:16:50|8944.25|8944.25|8944.33|8944.33|8944.42|8944.42|8944.25|8944.25|0
1623244620000|2021-06-09 13:17:00|8944.26|8944.26|8943.8|8943.8|8944.26|8944.26|8943.73|8943.73|0
1623244630000|2021-06-09 13:17:10|8943.88|8943.88|8944.34|8944.34|8944.45|8944.45|8943.8|8943.8|0
1623244640000|2021-06-09 13:17:20|8944.41|8944.41|8943.92|8943.92|8944.41|8944.41|8943.92|8943.92|0
1623244650000|2021-06-09 13:17:30|8943.85|8943.85|8943.89|8943.89|8944.05|8944.05|8943.78|8943.78|0
1623244660000|2021-06-09 13:17:40|8943.95|8943.95|8944.02|8944.02|8944.02|8944.02|8943.95|8943.95|0
1623244670000|2021-06-09 13:17:50|8943.93|8943.93|8944.03|8944.03|8944.03|8944.03|8943.84|8943.84|0
1623244680000|2021-06-09 13:18:00|8944.27|8944.27|8944.27|8944.27|8944.44|8944.44|8944.27|8944.27|0
1623244690000|2021-06-09 13:18:10|8943.88|8943.88|8943.6|8943.6|8943.88|8943.88|8943.6|8943.6|0
1623244700000|2021-06-09 13:18:20|8943.42|8943.42|8943.3|8943.3|8943.42|8943.42|8943.03|8943.03|0
1623244710000|2021-06-09 13:18:30|8943.22|8943.22|8942.1|8942.1|8943.22|8943.22|8942.1|8942.1|0
1623244720000|2021-06-09 13:18:40|8942.29|8942.29|8942.06|8942.06|8942.29|8942.29|8941.83|8941.83|0
1623244730000|2021-06-09 13:18:50|8942.14|8942.14|8942.1|8942.1|8942.26|8942.26|8942.06|8942.06|0
1623244740000|2021-06-09 13:19:00|8942.28|8942.28|8942.13|8942.13|8942.28|8942.28|8942.13|8942.13|0
1623244750000|2021-06-09 13:19:10|8942.22|8942.22|8942.52|8942.52|8942.52|8942.52|8942.22|8942.22|0
1623244760000|2021-06-09 13:19:20|8942.41|8942.41|8942.04|8942.04|8942.41|8942.41|8942.04|8942.04|0
1623244770000|2021-06-09 13:19:30|8942.13|8942.13|8942.32|8942.32|8942.32|8942.32|8942.13|8942.13|0
1623244780000|2021-06-09 13:19:40|8942.17|8942.17|8942.03|8942.03|8942.44|8942.44|8942.03|8942.03|0
1623244790000|2021-06-09 13:19:50|8942.42|8942.42|8945.12|8945.12|8945.21|8945.21|8942.42|8942.42|0
1623244800000|2021-06-09 13:20:00|8944.97|8944.97|8944.39|8944.39|8945.12|8945.12|8944.19|8944.19|0
1623244810000|2021-06-09 13:20:10|8944.23|8944.23|8944.69|8944.69|8944.76|8944.76|8944.23|8944.23|0
1623244820000|2021-06-09 13:20:20|8944.73|8944.73|8944.93|8944.93|8945.16|8945.16|8944.71|8944.71|0
1623244830000|2021-06-09 13:20:30|8945|8945|8944.93|8944.93|8945.24|8945.24|8944.76|8944.76|0
1623244840000|2021-06-09 13:20:40|8944.86|8944.86|8944.71|8944.71|8944.87|8944.87|8944.71|8944.71|0
1623244850000|2021-06-09 13:20:50|8945.12|8945.12|8944.63|8944.63|8945.25|8945.25|8944.4|8944.4|0
1623244860000|2021-06-09 13:21:00|8944.24|8944.24|8944.65|8944.65|8944.65|8944.65|8943.48|8943.48|0
1623244870000|2021-06-09 13:21:10|8944.57|8944.57|8944.76|8944.76|8944.76|8944.76|8944.33|8944.33|0
1623244880000|2021-06-09 13:21:20|8944.87|8944.87|8945.55|8945.55|8945.55|8945.55|8944.87|8944.87|0
1623244890000|2021-06-09 13:21:30|8945.64|8945.64|8945.75|8945.75|8945.84|8945.84|8945.64|8945.64|0
1623244900000|2021-06-09 13:21:40|8945.68|8945.68|8945.96|8945.96|8945.96|8945.96|8945.54|8945.54|0
1623244910000|2021-06-09 13:21:50|8945.89|8945.89|8945.03|8945.03|8945.89|8945.89|8945.03|8945.03|0
1623244920000|2021-06-09 13:22:00|8945.2|8945.2|8945.06|8945.06|8945.91|8945.91|8945.06|8945.06|0
1623244930000|2021-06-09 13:22:10|8944.2|8944.2|8943.7|8943.7|8944.2|8944.2|8943.7|8943.7|0
1623244940000|2021-06-09 13:22:20|8943.1|8943.1|8944.61|8944.61|8945.47|8945.47|8942.9|8942.9|0
1623244950000|2021-06-09 13:22:30|8946.32|8946.32|8946.17|8946.17|8946.39|8946.39|8946.17|8946.17|0
1623244970000|2021-06-09 13:22:50|8946.09|8946.09|8946.17|8946.17|8946.17|8946.17|8946.09|8946.09|0
1623244980000|2021-06-09 13:23:00|8946.08|8946.08|8945.76|8945.76|8946.19|8946.19|8945.56|8945.56|0
1623244990000|2021-06-09 13:23:10|8945.63|8945.63|8945.26|8945.26|8945.63|8945.63|8945.26|8945.26|0
1623245000000|2021-06-09 13:23:20|8945.06|8945.06|8943.91|8943.91|8945.06|8945.06|8943.91|8943.91|0
1623245010000|2021-06-09 13:23:30|8943.83|8943.83|8942.74|8942.74|8943.83|8943.83|8942.74|8942.74|0
1623245020000|2021-06-09 13:23:40|8942.77|8942.77|8943.13|8943.13|8943.15|8943.15|8942.77|8942.77|0
1623245030000|2021-06-09 13:23:50|8943.21|8943.21|8943.21|8943.21|8943.21|8943.21|8943.21|8943.21|0
1623245040000|2021-06-09 13:24:00|8943.44|8943.44|8943.3|8943.3|8943.44|8943.44|8943.3|8943.3|0
1623245050000|2021-06-09 13:24:10|8943.15|8943.15|8943.46|8943.46|8943.46|8943.46|8943.15|8943.15|0
1623245060000|2021-06-09 13:24:20|8943.76|8943.76|8943.76|8943.76|8943.76|8943.76|8943.76|8943.76|0
1623245070000|2021-06-09 13:24:30|8943.84|8943.84|8943.84|8943.84|8944.23|8944.23|8943.84|8943.84|0
1623245080000|2021-06-09 13:24:40|8943.74|8943.74|8942.89|8942.89|8943.74|8943.74|8942.89|8942.89|0
1623245090000|2021-06-09 13:24:50|8942.47|8942.47|8942.47|8942.47|8942.47|8942.47|8942.47|8942.47|0
1623245100000|2021-06-09 13:25:00|8942.38|8942.38|8942.47|8942.47|8942.47|8942.47|8942.38|8942.38|0
1623245110000|2021-06-09 13:25:10|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|0
1623245120000|2021-06-09 13:25:20|8942.87|8942.87|8941.76|8941.76|8942.87|8942.87|8941.76|8941.76|0
1623245130000|2021-06-09 13:25:30|8941.84|8941.84|8942.12|8942.12|8942.12|8942.12|8941.84|8941.84|0
1623245140000|2021-06-09 13:25:40|8941.82|8941.82|8941.82|8941.82|8941.82|8941.82|8941.82|8941.82|0
1623245150000|2021-06-09 13:25:50|8942.09|8942.09|8942.09|8942.09|8942.09|8942.09|8942.09|8942.09|0
1623245160000|2021-06-09 13:26:00|8940.38|8940.38|8942.05|8942.05|8942.09|8942.09|8940.38|8940.38|0
1623245170000|2021-06-09 13:26:10|8941.19|8941.19|8941.78|8941.78|8941.89|8941.89|8940.94|8940.94|0
1623245180000|2021-06-09 13:26:20|8941.92|8941.92|8941.33|8941.33|8941.92|8941.92|8941.31|8941.31|0
1623245190000|2021-06-09 13:26:30|8941.12|8941.12|8941.12|8941.12|8941.12|8941.12|8940.93|8940.93|0
1623245200000|2021-06-09 13:26:40|8940.54|8940.54|8938.43|8938.43|8940.54|8940.54|8938.43|8938.43|0
1623245210000|2021-06-09 13:26:50|8938.38|8938.38|8938.38|8938.38|8938.57|8938.57|8938.32|8938.32|0
1623245220000|2021-06-09 13:27:00|8938.22|8938.22|8938.08|8938.08|8938.22|8938.22|8937.5|8937.5|0
1623245230000|2021-06-09 13:27:10|8938.3|8938.3|8938.3|8938.3|8938.3|8938.3|8938.3|8938.3|0
1623245240000|2021-06-09 13:27:20|8938.1|8938.1|8938.5|8938.5|8938.5|8938.5|8938.1|8938.1|0
1623245250000|2021-06-09 13:27:30|8938.4|8938.4|8938.6|8938.6|8938.66|8938.66|8938.4|8938.4|0
1623245260000|2021-06-09 13:27:40|8938.91|8938.91|8937.63|8937.63|8938.91|8938.91|8937.63|8937.63|0
1623245270000|2021-06-09 13:27:50|8937.66|8937.66|8937.8|8937.8|8937.8|8937.8|8937.66|8937.66|0
1623245280000|2021-06-09 13:28:00|8938|8938|8938|8938|8938|8938|8938|8938|0
1623245290000|2021-06-09 13:28:10|8937.93|8937.93|8938.01|8938.01|8938.01|8938.01|8937.93|8937.93|0
1623245300000|2021-06-09 13:28:20|8938.18|8938.18|8937.9|8937.9|8938.5|8938.5|8937.9|8937.9|0
1623245320000|2021-06-09 13:28:40|8937.51|8937.51|8936.54|8936.54|8937.89|8937.89|8936.52|8936.52|0
1623245330000|2021-06-09 13:28:50|8937.4|8937.4|8937.2|8937.2|8937.4|8937.4|8937.2|8937.2|0
1623245340000|2021-06-09 13:29:00|8937.01|8937.01|8936.94|8936.94|8937.08|8937.08|8936.94|8936.94|0
1623245350000|2021-06-09 13:29:10|8937.14|8937.14|8937.29|8937.29|8937.49|8937.49|8937.14|8937.14|0
1623245360000|2021-06-09 13:29:20|8936.87|8936.87|8937.18|8937.18|8937.18|8937.18|8936.87|8936.87|0
1623245370000|2021-06-09 13:29:30|8937.26|8937.26|8937.26|8937.26|8937.26|8937.26|8937.26|8937.26|0
1623245380000|2021-06-09 13:29:40|8937.11|8937.11|8936.56|8936.56|8937.11|8937.11|8936.56|8936.56|0
1623245390000|2021-06-09 13:29:50|8936.7|8936.7|8934.71|8934.71|8937.17|8937.17|8934.57|8934.57|0
1623245400000|2021-06-09 13:30:00|8934.9|8934.9|8934.36|8934.36|8935.51|8935.51|8934.36|8934.36|0
1623245410000|2021-06-09 13:30:10|8934.23|8934.23|8932.95|8932.95|8934.3|8934.3|8932.81|8932.81|0
1623245420000|2021-06-09 13:30:20|8933.08|8933.08|8932.86|8932.86|8933.08|8933.08|8932.75|8932.75|0
1623245430000|2021-06-09 13:30:30|8933.71|8933.71|8934.11|8934.11|8934.69|8934.69|8933.64|8933.64|0
1623245440000|2021-06-09 13:30:40|8934.59|8934.59|8935.6|8935.6|8936.47|8936.47|8934.59|8934.59|0
1623245450000|2021-06-09 13:30:50|8935.49|8935.49|8935.08|8935.08|8935.49|8935.49|8934.56|8934.56|0
1623245460000|2021-06-09 13:31:00|8935.22|8935.22|8934.09|8934.09|8935.33|8935.33|8933.84|8933.84|0
1623245470000|2021-06-09 13:31:10|8934.13|8934.13|8933.77|8933.77|8934.44|8934.44|8933.44|8933.44|0
1623245480000|2021-06-09 13:31:20|8933.94|8933.94|8935.14|8935.14|8935.14|8935.14|8933.84|8933.84|0
1623245490000|2021-06-09 13:31:30|8935.75|8935.75|8936.05|8936.05|8936.17|8936.17|8935.68|8935.68|0
1623245500000|2021-06-09 13:31:40|8936.44|8936.44|8939.15|8939.15|8939.15|8939.15|8936.44|8936.44|0
1623245510000|2021-06-09 13:31:50|8938.95|8938.95|8939.69|8939.69|8939.91|8939.91|8938.71|8938.71|0
1623245520000|2021-06-09 13:32:00|8939.77|8939.77|8940.4|8940.4|8940.4|8940.4|8939.63|8939.63|0
1623245530000|2021-06-09 13:32:10|8940.26|8940.26|8940.13|8940.13|8940.36|8940.36|8939.03|8939.03|0
1623245540000|2021-06-09 13:32:20|8940.23|8940.23|8941.06|8941.06|8941.06|8941.06|8940.2|8940.2|0
1623245550000|2021-06-09 13:32:30|8941.26|8941.26|8941.22|8941.22|8941.26|8941.26|8941.06|8941.06|0
1623245560000|2021-06-09 13:32:40|8941.19|8941.19|8941.19|8941.19|8941.52|8941.52|8941.16|8941.16|0
1623245570000|2021-06-09 13:32:50|8940.99|8940.99|8940.37|8940.37|8940.99|8940.99|8940.05|8940.05|0
1623245580000|2021-06-09 13:33:00|8940.83|8940.83|8942.15|8942.15|8942.54|8942.54|8940.83|8940.83|0
1623245590000|2021-06-09 13:33:10|8942.29|8942.29|8942.58|8942.58|8942.58|8942.58|8942.29|8942.29|0
1623245600000|2021-06-09 13:33:20|8942.52|8942.52|8944.68|8944.68|8944.79|8944.79|8942.31|8942.31|0
1623245610000|2021-06-09 13:33:30|8944.57|8944.57|8942.74|8942.74|8944.57|8944.57|8942.74|8942.74|0
1623245620000|2021-06-09 13:33:40|8942.83|8942.83|8942.61|8942.61|8942.83|8942.83|8942.61|8942.61|0
1623245630000|2021-06-09 13:33:50|8942.85|8942.85|8942.23|8942.23|8942.93|8942.93|8941.93|8941.93|0
1623245640000|2021-06-09 13:34:00|8941.93|8941.93|8941.78|8941.78|8941.93|8941.93|8941.78|8941.78|0
1623245650000|2021-06-09 13:34:10|8941.96|8941.96|8940.88|8940.88|8941.96|8941.96|8940.88|8940.88|0
1623245660000|2021-06-09 13:34:20|8940.49|8940.49|8940.12|8940.12|8940.49|8940.49|8940.07|8940.07|0
1623245670000|2021-06-09 13:34:30|8940.1|8940.1|8939.68|8939.68|8940.1|8940.1|8939.68|8939.68|0
1623245680000|2021-06-09 13:34:40|8939.6|8939.6|8939.6|8939.6|8939.6|8939.6|8939.6|8939.6|0
1623245690000|2021-06-09 13:34:50|8939.79|8939.79|8941.43|8941.43|8941.43|8941.43|8939.65|8939.65|0
1623245700000|2021-06-09 13:35:00|8941.22|8941.22|8941.01|8941.01|8941.35|8941.35|8941.01|8941.01|0
1623245710000|2021-06-09 13:35:10|8940.95|8940.95|8940.91|8940.91|8941.43|8941.43|8940.91|8940.91|0
1623245720000|2021-06-09 13:35:20|8940.71|8940.71|8939.33|8939.33|8940.79|8940.79|8939.33|8939.33|0
1623245730000|2021-06-09 13:35:30|8939.55|8939.55|8939.67|8939.67|8939.67|8939.67|8939.28|8939.28|0
1623245740000|2021-06-09 13:35:40|8939.7|8939.7|8940.33|8940.33|8940.33|8940.33|8939.7|8939.7|0
1623245750000|2021-06-09 13:35:50|8941.11|8941.11|8939.46|8939.46|8941.11|8941.11|8939.46|8939.46|0
1623245760000|2021-06-09 13:36:00|8938.6|8938.6|8938.72|8938.72|8938.72|8938.72|8938.6|8938.6|0
1623245770000|2021-06-09 13:36:10|8938.76|8938.76|8938.92|8938.92|8939.15|8939.15|8938.76|8938.76|0
1623245780000|2021-06-09 13:36:20|8939.16|8939.16|8939.36|8939.36|8939.36|8939.36|8939.16|8939.16|0
1623245790000|2021-06-09 13:36:30|8939.26|8939.26|8940.5|8940.5|8940.5|8940.5|8939.26|8939.26|0
1623245800000|2021-06-09 13:36:40|8940.47|8940.47|8939.97|8939.97|8940.47|8940.47|8939.9|8939.9|0
1623245810000|2021-06-09 13:36:50|8940.35|8940.35|8940.83|8940.83|8941.02|8941.02|8940.32|8940.32|0
1623245820000|2021-06-09 13:37:00|8940.88|8940.88|8941.66|8941.66|8941.66|8941.66|8940.88|8940.88|0
1623245830000|2021-06-09 13:37:10|8941.59|8941.59|8941.27|8941.27|8941.59|8941.59|8940.93|8940.93|0
1623245840000|2021-06-09 13:37:20|8941.4|8941.4|8941.44|8941.44|8941.57|8941.57|8941.4|8941.4|0
1623245850000|2021-06-09 13:37:30|8941.48|8941.48|8941.56|8941.56|8941.56|8941.56|8941.48|8941.48|0
1623245860000|2021-06-09 13:37:40|8941.45|8941.45|8941.64|8941.64|8941.97|8941.97|8941.45|8941.45|0
1623245870000|2021-06-09 13:37:50|8941.75|8941.75|8941.62|8941.62|8941.88|8941.88|8941.57|8941.57|0
1623245880000|2021-06-09 13:38:00|8941.41|8941.41|8941.65|8941.65|8942.02|8942.02|8941.25|8941.25|0
1623245890000|2021-06-09 13:38:10|8941.54|8941.54|8942.07|8942.07|8942.13|8942.13|8941.46|8941.46|0
1623245900000|2021-06-09 13:38:20|8941.69|8941.69|8941.36|8941.36|8941.69|8941.69|8941.36|8941.36|0
1623245910000|2021-06-09 13:38:30|8941.33|8941.33|8942.29|8942.29|8942.29|8942.29|8941.33|8941.33|0
1623245920000|2021-06-09 13:38:40|8942.23|8942.23|8942.24|8942.24|8942.32|8942.32|8941.98|8941.98|0
1623245930000|2021-06-09 13:38:50|8942.49|8942.49|8941.52|8941.52|8942.49|8942.49|8941.52|8941.52|0
1623245940000|2021-06-09 13:39:00|8941.58|8941.58|8941.19|8941.19|8942.43|8942.43|8941.19|8941.19|0
1623245950000|2021-06-09 13:39:10|8941.25|8941.25|8940.96|8940.96|8941.38|8941.38|8940.77|8940.77|0
1623245960000|2021-06-09 13:39:20|8940.57|8940.57|8938.09|8938.09|8940.57|8940.57|8938.09|8938.09|0
1623245970000|2021-06-09 13:39:30|8938.29|8938.29|8936.5|8936.5|8938.68|8938.68|8936.5|8936.5|0
1623245980000|2021-06-09 13:39:40|8936.31|8936.31|8937.2|8937.2|8937.2|8937.2|8936.31|8936.31|0
1623245990000|2021-06-09 13:39:50|8937.31|8937.31|8937.07|8937.07|8937.31|8937.31|8936.93|8936.93|0
1623246000000|2021-06-09 13:40:00|8936.93|8936.93|8931.56|8931.56|8936.93|8936.93|8931.41|8931.41|0
1623246010000|2021-06-09 13:40:10|8931.64|8931.64|8930.81|8930.81|8931.64|8931.64|8930.81|8930.81|0
1623246020000|2021-06-09 13:40:20|8931.04|8931.04|8928.28|8928.28|8931.1|8931.1|8928.15|8928.15|0
1623246030000|2021-06-09 13:40:30|8928.36|8928.36|8928.14|8928.14|8928.44|8928.44|8927.75|8927.75|0
1623246040000|2021-06-09 13:40:40|8928.08|8928.08|8929.08|8929.08|8929.08|8929.08|8927.75|8927.75|0
1623246050000|2021-06-09 13:40:50|8929.22|8929.22|8929.32|8929.32|8929.32|8929.32|8928.89|8928.89|0
1623246060000|2021-06-09 13:41:00|8929.12|8929.12|8929.17|8929.17|8929.37|8929.37|8928.93|8928.93|0
1623246070000|2021-06-09 13:41:10|8929.07|8929.07|8928.62|8928.62|8929.07|8929.07|8928.4|8928.4|0
1623246080000|2021-06-09 13:41:20|8928.2|8928.2|8927.2|8927.2|8928.2|8928.2|8926.81|8926.81|0
1623246090000|2021-06-09 13:41:30|8927.13|8927.13|8927.16|8927.16|8927.29|8927.29|8927.13|8927.13|0
1623246100000|2021-06-09 13:41:40|8927.03|8927.03|8925.08|8925.08|8927.03|8927.03|8924.88|8924.88|0
1623246110000|2021-06-09 13:41:50|8925.01|8925.01|8922.71|8922.71|8925.01|8925.01|8922.71|8922.71|0
1623246120000|2021-06-09 13:42:00|8922.9|8922.9|8922.34|8922.34|8923.04|8923.04|8922.34|8922.34|0
1623246130000|2021-06-09 13:42:10|8922.39|8922.39|8923.36|8923.36|8923.38|8923.38|8922.02|8922.02|0
1623246140000|2021-06-09 13:42:20|8923.42|8923.42|8923.71|8923.71|8923.71|8923.71|8923.42|8923.42|0
1623246150000|2021-06-09 13:42:30|8923.82|8923.82|8927.02|8927.02|8927.1|8927.1|8923.76|8923.76|0
1623246160000|2021-06-09 13:42:40|8927.09|8927.09|8930.35|8930.35|8930.35|8930.35|8927.09|8927.09|0
1623246170000|2021-06-09 13:42:50|8930.43|8930.43|8931.36|8931.36|8931.36|8931.36|8930.43|8930.43|0
1623246180000|2021-06-09 13:43:00|8931.49|8931.49|8932.95|8932.95|8932.95|8932.95|8931.49|8931.49|0
1623246190000|2021-06-09 13:43:10|8932.76|8932.76|8934.87|8934.87|8934.87|8934.87|8932.76|8932.76|0
1623246200000|2021-06-09 13:43:20|8935.06|8935.06|8936.23|8936.23|8936.23|8936.23|8935.06|8935.06|0
1623246210000|2021-06-09 13:43:30|8936.27|8936.27|8936.49|8936.49|8936.49|8936.49|8935.92|8935.92|0
1623246220000|2021-06-09 13:43:40|8936.52|8936.52|8936.02|8936.02|8936.65|8936.65|8935.85|8935.85|0
1623246230000|2021-06-09 13:43:50|8936.42|8936.42|8935.91|8935.91|8936.42|8936.42|8935.64|8935.64|0
1623246240000|2021-06-09 13:44:00|8935.69|8935.69|8935.17|8935.17|8935.69|8935.69|8935.1|8935.1|0
1623246250000|2021-06-09 13:44:10|8935.23|8935.23|8935.13|8935.13|8935.49|8935.49|8935.1|8935.1|0
1623246260000|2021-06-09 13:44:20|8935.27|8935.27|8935.76|8935.76|8935.93|8935.93|8934.97|8934.97|0
1623246270000|2021-06-09 13:44:30|8935.44|8935.44|8936.25|8936.25|8936.25|8936.25|8935.36|8935.36|0
1623246280000|2021-06-09 13:44:40|8936.51|8936.51|8939.53|8939.53|8939.53|8939.53|8936.51|8936.51|0
1623246290000|2021-06-09 13:44:50|8939.63|8939.63|8939.63|8939.63|8939.63|8939.63|8939.63|8939.63|0
1623246300000|2021-06-09 13:45:00|8939.73|8939.73|8944.08|8944.08|8944.08|8944.08|8939.63|8939.63|0
1623246310000|2021-06-09 13:45:10|8944.03|8944.03|8945.66|8945.66|8945.66|8945.66|8943.94|8943.94|0
1623246320000|2021-06-09 13:45:20|8945.86|8945.86|8946.01|8946.01|8946.01|8946.01|8945.66|8945.66|0
1623246330000|2021-06-09 13:45:30|8946.2|8946.2|8946.91|8946.91|8946.91|8946.91|8946.2|8946.2|0
1623246340000|2021-06-09 13:45:40|8947.44|8947.44|8946.4|8946.4|8947.44|8947.44|8946.26|8946.26|0
1623246350000|2021-06-09 13:45:50|8946.32|8946.32|8946.65|8946.65|8946.65|8946.65|8946.32|8946.32|0
1623246360000|2021-06-09 13:46:00|8946.76|8946.76|8945.6|8945.6|8946.81|8946.81|8945.6|8945.6|0
1623246370000|2021-06-09 13:46:10|8945.75|8945.75|8945.95|8945.95|8945.95|8945.95|8945.75|8945.75|0
1623246380000|2021-06-09 13:46:20|8946.17|8946.17|8946.2|8946.2|8946.22|8946.22|8946.17|8946.17|0
1623246390000|2021-06-09 13:46:30|8946.14|8946.14|8944.58|8944.58|8946.2|8946.2|8944.58|8944.58|0
1623246400000|2021-06-09 13:46:40|8944.76|8944.76|8945.83|8945.83|8945.83|8945.83|8944.76|8944.76|0
1623246410000|2021-06-09 13:46:50|8945.88|8945.88|8945.77|8945.77|8945.91|8945.91|8945.77|8945.77|0
1623246420000|2021-06-09 13:47:00|8945.64|8945.64|8945.61|8945.61|8945.71|8945.71|8945.5|8945.5|0
1623246430000|2021-06-09 13:47:10|8945.44|8945.44|8947.9|8947.9|8947.9|8947.9|8945.33|8945.33|0
1623246440000|2021-06-09 13:47:20|8947.97|8947.97|8947.94|8947.94|8947.97|8947.97|8947.94|8947.94|0
1623246460000|2021-06-09 13:47:40|8948.15|8948.15|8948.32|8948.32|8949.08|8949.08|8948.15|8948.15|0
1623246470000|2021-06-09 13:47:50|8947.93|8947.93|8948.05|8948.05|8948.17|8948.17|8947.66|8947.66|0
1623246490000|2021-06-09 13:48:10|8948.32|8948.32|8948.65|8948.65|8948.95|8948.95|8948.32|8948.32|0
1623246500000|2021-06-09 13:48:20|8948.85|8948.85|8950.74|8950.74|8950.74|8950.74|8948.85|8948.85|0
1623246510000|2021-06-09 13:48:30|8950.35|8950.35|8950.79|8950.79|8951|8951|8950.35|8950.35|0
1623246520000|2021-06-09 13:48:40|8951.06|8951.06|8950.93|8950.93|8951.26|8951.26|8950.87|8950.87|0
1623246530000|2021-06-09 13:48:50|8950.85|8950.85|8949.53|8949.53|8950.85|8950.85|8949.53|8949.53|0
1623246540000|2021-06-09 13:49:00|8949.14|8949.14|8946.49|8946.49|8949.14|8949.14|8946.49|8946.49|0
1623246550000|2021-06-09 13:49:10|8946.56|8946.56|8942.8|8942.8|8946.63|8946.63|8942.69|8942.69|0
1623246560000|2021-06-09 13:49:20|8943.56|8943.56|8942.51|8942.51|8943.56|8943.56|8942.15|8942.15|0
1623246570000|2021-06-09 13:49:30|8942.02|8942.02|8941.82|8941.82|8942.02|8942.02|8941.82|8941.82|0
1623246580000|2021-06-09 13:49:40|8941.9|8941.9|8941.99|8941.99|8942.24|8942.24|8941.9|8941.9|0
1623246590000|2021-06-09 13:49:50|8941.8|8941.8|8941.8|8941.8|8941.8|8941.8|8941.8|8941.8|0
1623246600000|2021-06-09 13:50:00|8942.01|8942.01|8941.73|8941.73|8942.86|8942.86|8941.73|8941.73|0
1623246610000|2021-06-09 13:50:10|8941.56|8941.56|8939.04|8939.04|8941.56|8941.56|8939.03|8939.03|0
1623246620000|2021-06-09 13:50:20|8938.99|8938.99|8934.38|8934.38|8938.99|8938.99|8934.38|8934.38|0
1623246630000|2021-06-09 13:50:30|8933.98|8933.98|8934.27|8934.27|8934.43|8934.43|8933.98|8933.98|0
1623246640000|2021-06-09 13:50:40|8934.43|8934.43|8935.81|8935.81|8935.81|8935.81|8934.29|8934.29|0
1623246650000|2021-06-09 13:50:50|8935.95|8935.95|8935.81|8935.81|8936.02|8936.02|8935.81|8935.81|0
1623246660000|2021-06-09 13:51:00|8936.01|8936.01|8934.82|8934.82|8936.01|8936.01|8934.82|8934.82|0
1623246670000|2021-06-09 13:51:10|8933.97|8933.97|8931.4|8931.4|8933.97|8933.97|8931.4|8931.4|0
1623246680000|2021-06-09 13:51:20|8931.24|8931.24|8929.93|8929.93|8931.24|8931.24|8929.93|8929.93|0
1623246690000|2021-06-09 13:51:30|8931.64|8931.64|8931.29|8931.29|8931.89|8931.89|8931.22|8931.22|0
1623246700000|2021-06-09 13:51:40|8931.35|8931.35|8931.35|8931.35|8931.77|8931.77|8931.2|8931.2|0
1623246710000|2021-06-09 13:51:50|8931.39|8931.39|8931.49|8931.49|8931.49|8931.49|8931.35|8931.35|0
1623246720000|2021-06-09 13:52:00|8931.54|8931.54|8932.09|8932.09|8932.09|8932.09|8931.54|8931.54|0
1623246730000|2021-06-09 13:52:10|8932.17|8932.17|8929.02|8929.02|8932.17|8932.17|8929.02|8929.02|0
1623246740000|2021-06-09 13:52:20|8928.96|8928.96|8929.04|8929.04|8929.04|8929.04|8928.96|8928.96|0
1623246750000|2021-06-09 13:52:30|8929.07|8929.07|8928.67|8928.67|8929.07|8929.07|8928.67|8928.67|0
1623246760000|2021-06-09 13:52:40|8928.46|8928.46|8929.11|8929.11|8929.11|8929.11|8928.15|8928.15|0
1623246770000|2021-06-09 13:52:50|8928.72|8928.72|8930.82|8930.82|8930.82|8930.82|8928.72|8928.72|0
1623246780000|2021-06-09 13:53:00|8930.65|8930.65|8930.65|8930.65|8930.65|8930.65|8930.46|8930.46|0
1623246790000|2021-06-09 13:53:10|8930.82|8930.82|8930.98|8930.98|8930.98|8930.98|8930.82|8930.82|0
1623246800000|2021-06-09 13:53:20|8931.05|8931.05|8931.57|8931.57|8931.57|8931.57|8931.05|8931.05|0
1623246810000|2021-06-09 13:53:30|8931.67|8931.67|8932.27|8932.27|8932.27|8932.27|8931.5|8931.5|0
1623246820000|2021-06-09 13:53:40|8932.13|8932.13|8933.37|8933.37|8933.37|8933.37|8932.13|8932.13|0
1623246830000|2021-06-09 13:53:50|8933.61|8933.61|8933.48|8933.48|8933.61|8933.61|8933.14|8933.14|0
1623246840000|2021-06-09 13:54:00|8933.6|8933.6|8932.3|8932.3|8933.6|8933.6|8932.3|8932.3|0
1623246850000|2021-06-09 13:54:10|8932.1|8932.1|8933.02|8933.02|8933.02|8933.02|8932.1|8932.1|0
1623246860000|2021-06-09 13:54:20|8932.99|8932.99|8932.65|8932.65|8932.99|8932.99|8932.07|8932.07|0
1623246870000|2021-06-09 13:54:30|8932.72|8932.72|8932.33|8932.33|8932.72|8932.72|8932.33|8932.33|0
1623246880000|2021-06-09 13:54:40|8932.41|8932.41|8930.89|8930.89|8932.6|8932.6|8930.89|8930.89|0
1623246890000|2021-06-09 13:54:50|8930.73|8930.73|8930.18|8930.18|8930.82|8930.82|8930.18|8930.18|0
1623246900000|2021-06-09 13:55:00|8930.05|8930.05|8928.37|8928.37|8930.05|8930.05|8928.13|8928.13|0
1623246910000|2021-06-09 13:55:10|8928.54|8928.54|8929.53|8929.53|8929.53|8929.53|8928.54|8928.54|0
1623246920000|2021-06-09 13:55:20|8929.83|8929.83|8930.42|8930.42|8930.42|8930.42|8929.59|8929.59|0
1623246930000|2021-06-09 13:55:30|8930.18|8930.18|8930.14|8930.14|8930.53|8930.53|8930.11|8930.11|0
1623246940000|2021-06-09 13:55:40|8930.28|8930.28|8933.05|8933.05|8933.05|8933.05|8929.77|8929.77|0
1623246950000|2021-06-09 13:55:50|8933.43|8933.43|8933.45|8933.45|8934.72|8934.72|8933.43|8933.43|0
1623246960000|2021-06-09 13:56:00|8933.65|8933.65|8933.99|8933.99|8933.99|8933.99|8933.65|8933.65|0
1623246970000|2021-06-09 13:56:10|8933.96|8933.96|8933.96|8933.96|8933.96|8933.96|8933.96|8933.96|0
1623246980000|2021-06-09 13:56:20|8933.56|8933.56|8934.6|8934.6|8934.6|8934.6|8933.56|8933.56|0
1623246990000|2021-06-09 13:56:30|8934.68|8934.68|8934.77|8934.77|8934.77|8934.77|8934.68|8934.68|0
1623247000000|2021-06-09 13:56:40|8934.96|8934.96|8935.48|8935.48|8935.48|8935.48|8934.96|8934.96|0
1623247010000|2021-06-09 13:56:50|8935.59|8935.59|8934.88|8934.88|8935.59|8935.59|8934.88|8934.88|0
1623247020000|2021-06-09 13:57:00|8934.76|8934.76|8936.39|8936.39|8936.63|8936.63|8934.65|8934.65|0
1623247030000|2021-06-09 13:57:10|8936.2|8936.2|8937.51|8937.51|8937.51|8937.51|8935.78|8935.78|0
1623247040000|2021-06-09 13:57:20|8937.59|8937.59|8936.35|8936.35|8937.59|8937.59|8936.19|8936.19|0
1623247050000|2021-06-09 13:57:30|8936.28|8936.28|8936.5|8936.5|8936.75|8936.75|8936.28|8936.28|0
1623247060000|2021-06-09 13:57:40|8936.61|8936.61|8936.61|8936.61|8936.61|8936.61|8936.61|8936.61|0
1623247070000|2021-06-09 13:57:50|8936.68|8936.68|8936.85|8936.85|8936.85|8936.85|8936.68|8936.68|0
1623247080000|2021-06-09 13:58:00|8936.71|8936.71|8933.98|8933.98|8936.71|8936.71|8932.41|8932.41|0
1623247090000|2021-06-09 13:58:10|8933.77|8933.77|8933.47|8933.47|8934.11|8934.11|8933.26|8933.26|0
1623247100000|2021-06-09 13:58:20|8933.45|8933.45|8933.94|8933.94|8933.94|8933.94|8933.45|8933.45|0
1623247110000|2021-06-09 13:58:30|8934.8|8934.8|8933.79|8933.79|8934.8|8934.8|8933.79|8933.79|0
1623247120000|2021-06-09 13:58:40|8933.71|8933.71|8933.52|8933.52|8933.71|8933.71|8933.52|8933.52|0
1623247130000|2021-06-09 13:58:50|8933.73|8933.73|8933.82|8933.82|8933.82|8933.82|8933.73|8933.73|0
1623247140000|2021-06-09 13:59:00|8933.66|8933.66|8934.36|8934.36|8934.36|8934.36|8933.66|8933.66|0
1623247150000|2021-06-09 13:59:10|8934.16|8934.16|8933.34|8933.34|8934.16|8934.16|8933.34|8933.34|0
1623247160000|2021-06-09 13:59:20|8933.27|8933.27|8932.95|8932.95|8933.27|8933.27|8932.87|8932.87|0
1623247170000|2021-06-09 13:59:30|8932.81|8932.81|8931.54|8931.54|8932.94|8932.94|8931.54|8931.54|0
1623247180000|2021-06-09 13:59:40|8931.38|8931.38|8931.78|8931.78|8931.78|8931.78|8931.38|8931.38|0
1623247190000|2021-06-09 13:59:50|8931.71|8931.71|8932.49|8932.49|8932.49|8932.49|8931.61|8931.61|0
1623247200000|2021-06-09 14:00:00|8932.68|8932.68|8930.64|8930.64|8932.68|8932.68|8930.57|8930.57|0
1623247210000|2021-06-09 14:00:10|8931.69|8931.69|8930.66|8930.66|8931.69|8931.69|8930.66|8930.66|0
1623247220000|2021-06-09 14:00:20|8930.45|8930.45|8930.59|8930.59|8930.78|8930.78|8930.4|8930.4|0
1623247230000|2021-06-09 14:00:30|8930.66|8930.66|8930.61|8930.61|8931.31|8931.31|8930.53|8930.53|0
1623247240000|2021-06-09 14:00:40|8930.77|8930.77|8933.42|8933.42|8933.42|8933.42|8930.77|8930.77|0
1623247250000|2021-06-09 14:00:50|8933.44|8933.44|8933.76|8933.76|8933.98|8933.98|8933.44|8933.44|0
1623247260000|2021-06-09 14:01:00|8933.55|8933.55|8932.4|8932.4|8933.55|8933.55|8932.25|8932.25|0
1623247270000|2021-06-09 14:01:10|8932.45|8932.45|8932.55|8932.55|8932.9|8932.9|8932.4|8932.4|0
1623247280000|2021-06-09 14:01:20|8932.46|8932.46|8929.43|8929.43|8932.46|8932.46|8929.43|8929.43|0
1623247290000|2021-06-09 14:01:30|8929.35|8929.35|8929|8929|8929.35|8929.35|8929|8929|0
1623247300000|2021-06-09 14:01:40|8928.81|8928.81|8928.01|8928.01|8928.81|8928.81|8928.01|8928.01|0
1623247310000|2021-06-09 14:01:50|8927.92|8927.92|8927.9|8927.9|8927.92|8927.92|8927.77|8927.77|0
1623247320000|2021-06-09 14:02:00|8927.78|8927.78|8927.63|8927.63|8927.78|8927.78|8927.63|8927.63|0
1623247330000|2021-06-09 14:02:10|8927.84|8927.84|8929.02|8929.02|8929.02|8929.02|8927.84|8927.84|0
1623247340000|2021-06-09 14:02:20|8928.77|8928.77|8928.47|8928.47|8928.77|8928.77|8928.47|8928.47|0
1623247350000|2021-06-09 14:02:30|8928.55|8928.55|8928.06|8928.06|8928.55|8928.55|8928.06|8928.06|0
1623247360000|2021-06-09 14:02:40|8928.22|8928.22|8928.38|8928.38|8928.38|8928.38|8928.22|8928.22|0
1623247370000|2021-06-09 14:02:50|8928.3|8928.3|8928.14|8928.14|8928.3|8928.3|8928.14|8928.14|0
1623247380000|2021-06-09 14:03:00|8927.95|8927.95|8928.14|8928.14|8928.14|8928.14|8927.75|8927.75|0
1623247390000|2021-06-09 14:03:10|8928.72|8928.72|8928.26|8928.26|8928.72|8928.72|8928.26|8928.26|0
1623247400000|2021-06-09 14:03:20|8928.49|8928.49|8928.9|8928.9|8928.9|8928.9|8928.49|8928.49|0
1623247410000|2021-06-09 14:03:30|8928.7|8928.7|8929.23|8929.23|8929.3|8929.3|8928.7|8928.7|0
1623247420000|2021-06-09 14:03:40|8929.62|8929.62|8930.44|8930.44|8930.44|8930.44|8929.62|8929.62|0
1623247430000|2021-06-09 14:03:50|8930.59|8930.59|8932.73|8932.73|8932.81|8932.81|8930.59|8930.59|0
1623247440000|2021-06-09 14:04:00|8932.78|8932.78|8932.83|8932.83|8933.14|8933.14|8932.5|8932.5|0
1623247450000|2021-06-09 14:04:10|8932.34|8932.34|8932.06|8932.06|8932.42|8932.42|8932.06|8932.06|0
1623247460000|2021-06-09 14:04:20|8932.15|8932.15|8931.58|8931.58|8932.15|8932.15|8931.58|8931.58|0
1623247470000|2021-06-09 14:04:30|8929.87|8929.87|8929.97|8929.97|8929.99|8929.99|8929.87|8929.87|0
1623247480000|2021-06-09 14:04:40|8929.9|8929.9|8930.43|8930.43|8930.43|8930.43|8929.9|8929.9|0
1623247490000|2021-06-09 14:04:50|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|0
1623247500000|2021-06-09 14:05:00|8930.2|8930.2|8930.35|8930.35|8930.35|8930.35|8930.01|8930.01|0
1623247510000|2021-06-09 14:05:10|8930.74|8930.74|8931.6|8931.6|8931.6|8931.6|8930.74|8930.74|0
1623247520000|2021-06-09 14:05:20|8932.45|8932.45|8932.52|8932.52|8932.52|8932.52|8932.45|8932.45|0
1623247530000|2021-06-09 14:05:30|8932.32|8932.32|8933.42|8933.42|8933.42|8933.42|8932.32|8932.32|0
1623247540000|2021-06-09 14:05:40|8933.63|8933.63|8934.44|8934.44|8934.44|8934.44|8933.63|8933.63|0
1623247550000|2021-06-09 14:05:50|8935.2|8935.2|8935.59|8935.59|8935.59|8935.59|8934.82|8934.82|0
1623247560000|2021-06-09 14:06:00|8935.86|8935.86|8936.32|8936.32|8936.39|8936.39|8935.86|8935.86|0
1623247570000|2021-06-09 14:06:10|8936.35|8936.35|8936.6|8936.6|8936.62|8936.62|8936.02|8936.02|0
1623247580000|2021-06-09 14:06:20|8936.74|8936.74|8939.29|8939.29|8939.29|8939.29|8936.74|8936.74|0
1623247590000|2021-06-09 14:06:30|8939.39|8939.39|8939.93|8939.93|8941.35|8941.35|8939.39|8939.39|0
1623247600000|2021-06-09 14:06:40|8940.2|8940.2|8939.64|8939.64|8940.28|8940.28|8939.58|8939.58|0
1623247610000|2021-06-09 14:06:50|8939.57|8939.57|8939.66|8939.66|8939.74|8939.74|8939.57|8939.57|0
1623247620000|2021-06-09 14:07:00|8939.36|8939.36|8940.72|8940.72|8940.72|8940.72|8939.36|8939.36|0
1623247630000|2021-06-09 14:07:10|8940.78|8940.78|8940.89|8940.89|8940.89|8940.89|8940.78|8940.78|0
1623247640000|2021-06-09 14:07:20|8941|8941|8941.1|8941.1|8941.55|8941.55|8941|8941|0
1623247650000|2021-06-09 14:07:30|8940.96|8940.96|8940.86|8940.86|8940.96|8940.96|8940.86|8940.86|0
1623247660000|2021-06-09 14:07:40|8940.89|8940.89|8940.6|8940.6|8941.09|8941.09|8940.6|8940.6|0
1623247670000|2021-06-09 14:07:50|8940.66|8940.66|8940.24|8940.24|8940.66|8940.66|8940.13|8940.13|0
1623247680000|2021-06-09 14:08:00|8940.31|8940.31|8940.83|8940.83|8940.92|8940.92|8940.31|8940.31|0
1623247690000|2021-06-09 14:08:10|8940.66|8940.66|8938.2|8938.2|8940.66|8940.66|8938.2|8938.2|0
1623247700000|2021-06-09 14:08:20|8937.67|8937.67|8937.48|8937.48|8937.67|8937.67|8937.48|8937.48|0
1623247710000|2021-06-09 14:08:30|8937.75|8937.75|8938.54|8938.54|8938.6|8938.6|8937.75|8937.75|0
1623247720000|2021-06-09 14:08:40|8939.39|8939.39|8939.76|8939.76|8939.76|8939.76|8939.39|8939.39|0
1623247730000|2021-06-09 14:08:50|8939.95|8939.95|8940.34|8940.34|8940.34|8940.34|8939.95|8939.95|0
1623247740000|2021-06-09 14:09:00|8940.61|8940.61|8937.72|8937.72|8940.61|8940.61|8937.72|8937.72|0
1623247750000|2021-06-09 14:09:10|8937.91|8937.91|8937.52|8937.52|8937.91|8937.91|8937.45|8937.45|0
1623247760000|2021-06-09 14:09:20|8937.36|8937.36|8937.63|8937.63|8937.63|8937.63|8937.36|8937.36|0
1623247770000|2021-06-09 14:09:30|8937.83|8937.83|8938.18|8938.18|8938.48|8938.48|8937.83|8937.83|0
1623247780000|2021-06-09 14:09:40|8938.23|8938.23|8938.04|8938.04|8938.23|8938.23|8938.04|8938.04|0
1623247790000|2021-06-09 14:09:50|8937.97|8937.97|8937.91|8937.91|8937.97|8937.97|8937.7|8937.7|0
1623247800000|2021-06-09 14:10:00|8938.1|8938.1|8937.53|8937.53|8938.1|8938.1|8937.53|8937.53|0
1623247810000|2021-06-09 14:10:10|8938.21|8938.21|8938.12|8938.12|8938.32|8938.32|8937.77|8937.77|0
1623247820000|2021-06-09 14:10:20|8938.42|8938.42|8938.51|8938.51|8938.51|8938.51|8938.31|8938.31|0
1623247830000|2021-06-09 14:10:30|8938.33|8938.33|8938.76|8938.76|8938.76|8938.76|8938.33|8938.33|0
1623247840000|2021-06-09 14:10:40|8939.01|8939.01|8940.22|8940.22|8940.25|8940.25|8939.01|8939.01|0
1623247850000|2021-06-09 14:10:50|8940.14|8940.14|8941.24|8941.24|8941.24|8941.24|8940.14|8940.14|0
1623247860000|2021-06-09 14:11:00|8941.45|8941.45|8942.75|8942.75|8942.85|8942.85|8941.45|8941.45|0
1623247870000|2021-06-09 14:11:10|8943.13|8943.13|8942.64|8942.64|8943.19|8943.19|8942.34|8942.34|0
1623247880000|2021-06-09 14:11:20|8942.8|8942.8|8941.74|8941.74|8942.8|8942.8|8941.74|8941.74|0
1623247890000|2021-06-09 14:11:30|8941.82|8941.82|8942.42|8942.42|8942.61|8942.61|8941.82|8941.82|0
1623247900000|2021-06-09 14:11:40|8942.34|8942.34|8942.27|8942.27|8942.34|8942.34|8942.27|8942.27|0
1623247910000|2021-06-09 14:11:50|8942.4|8942.4|8942|8942|8942.4|8942.4|8941.73|8941.73|0
1623247920000|2021-06-09 14:12:00|8941.8|8941.8|8940.98|8940.98|8941.8|8941.8|8940.81|8940.81|0
1623247930000|2021-06-09 14:12:10|8940.9|8940.9|8940.79|8940.79|8940.9|8940.9|8940.79|8940.79|0
1623247940000|2021-06-09 14:12:20|8940.7|8940.7|8940.86|8940.86|8941.05|8941.05|8940.7|8940.7|0
1623247950000|2021-06-09 14:12:30|8940.97|8940.97|8940.66|8940.66|8941.13|8941.13|8940.64|8940.64|0
1623247960000|2021-06-09 14:12:40|8940.5|8940.5|8940.44|8940.44|8940.5|8940.5|8940.44|8940.44|0
1623247970000|2021-06-09 14:12:50|8940.38|8940.38|8939.91|8939.91|8940.38|8940.38|8939.78|8939.78|0
1623247980000|2021-06-09 14:13:00|8940.77|8940.77|8941.07|8941.07|8941.07|8941.07|8940.77|8940.77|0
1623247990000|2021-06-09 14:13:10|8941.49|8941.49|8941.8|8941.8|8941.8|8941.8|8941.49|8941.49|0
1623248000000|2021-06-09 14:13:20|8942|8942|8942|8942|8942|8942|8942|8942|0
1623248010000|2021-06-09 14:13:30|8942.38|8942.38|8942.78|8942.78|8942.84|8942.84|8942.38|8942.38|0
1623248020000|2021-06-09 14:13:40|8941.93|8941.93|8941.16|8941.16|8941.93|8941.93|8941.16|8941.16|0
1623248030000|2021-06-09 14:13:50|8941.22|8941.22|8941.34|8941.34|8941.34|8941.34|8941.22|8941.22|0
1623248040000|2021-06-09 14:14:00|8942.19|8942.19|8943.12|8943.12|8943.32|8943.32|8942.19|8942.19|0
1623248050000|2021-06-09 14:14:10|8943.32|8943.32|8943.4|8943.4|8943.4|8943.4|8943.05|8943.05|0
1623248060000|2021-06-09 14:14:20|8943.07|8943.07|8944.59|8944.59|8944.67|8944.67|8943.07|8943.07|0
1623248070000|2021-06-09 14:14:30|8943.74|8943.74|8943.05|8943.05|8943.74|8943.74|8943.05|8943.05|0
1623248080000|2021-06-09 14:14:40|8942.96|8942.96|8942.84|8942.84|8942.96|8942.96|8942.54|8942.54|0
1623248090000|2021-06-09 14:14:50|8942.92|8942.92|8943.16|8943.16|8943.23|8943.23|8942.84|8942.84|0
1623248100000|2021-06-09 14:15:00|8942.94|8942.94|8942.65|8942.65|8942.94|8942.94|8942.65|8942.65|0
1623248110000|2021-06-09 14:15:10|8942.59|8942.59|8941.46|8941.46|8942.59|8942.59|8941.26|8941.26|0
1623248120000|2021-06-09 14:15:20|8941.23|8941.23|8943.77|8943.77|8943.77|8943.77|8941.23|8941.23|0
1623248130000|2021-06-09 14:15:30|8943.71|8943.71|8943.92|8943.92|8943.92|8943.92|8943.71|8943.71|0
1623248150000|2021-06-09 14:15:50|8944.63|8944.63|8944.8|8944.8|8944.82|8944.82|8944.36|8944.36|0
1623248160000|2021-06-09 14:16:00|8943.95|8943.95|8943.9|8943.9|8943.95|8943.95|8943.75|8943.75|0
1623248170000|2021-06-09 14:16:10|8943.87|8943.87|8944.89|8944.89|8945.03|8945.03|8943.84|8943.84|0
1623248180000|2021-06-09 14:16:20|8944.7|8944.7|8944.51|8944.51|8944.7|8944.7|8944.45|8944.45|0
1623248190000|2021-06-09 14:16:30|8944.32|8944.32|8943.75|8943.75|8944.32|8944.32|8943.75|8943.75|0
1623248200000|2021-06-09 14:16:40|8943.78|8943.78|8943.58|8943.58|8943.78|8943.78|8943.58|8943.58|0
1623248210000|2021-06-09 14:16:50|8943.74|8943.74|8943.65|8943.65|8943.74|8943.74|8943.57|8943.57|0
1623248220000|2021-06-09 14:17:00|8943.56|8943.56|8942.8|8942.8|8943.56|8943.56|8942.8|8942.8|0
1623248230000|2021-06-09 14:17:10|8942.6|8942.6|8942.57|8942.57|8942.77|8942.77|8942.57|8942.57|0
1623248240000|2021-06-09 14:17:20|8942.78|8942.78|8943.21|8943.21|8943.21|8943.21|8942.78|8942.78|0
1623248250000|2021-06-09 14:17:30|8943.03|8943.03|8943.34|8943.34|8943.34|8943.34|8942.95|8942.95|0
1623248260000|2021-06-09 14:17:40|8943.44|8943.44|8943.84|8943.84|8943.84|8943.84|8943.44|8943.44|0
1623248270000|2021-06-09 14:17:50|8943.94|8943.94|8943.94|8943.94|8943.94|8943.94|8943.94|8943.94|0
1623248280000|2021-06-09 14:18:00|8944.02|8944.02|8943.7|8943.7|8944.02|8944.02|8943.69|8943.69|0
1623248290000|2021-06-09 14:18:10|8944.08|8944.08|8943.93|8943.93|8944.08|8944.08|8943.7|8943.7|0
1623248300000|2021-06-09 14:18:20|8943.85|8943.85|8943.07|8943.07|8943.85|8943.85|8942.99|8942.99|0
1623248310000|2021-06-09 14:18:30|8942.99|8942.99|8942.52|8942.52|8943|8943|8942.52|8942.52|0
1623248320000|2021-06-09 14:18:40|8942.32|8942.32|8940.62|8940.62|8942.39|8942.39|8940.62|8940.62|0
1623248330000|2021-06-09 14:18:50|8940.59|8940.59|8940.15|8940.15|8940.62|8940.62|8939.67|8939.67|0
1623248340000|2021-06-09 14:19:00|8939.94|8939.94|8940.01|8940.01|8940.01|8940.01|8939.8|8939.8|0
1623248350000|2021-06-09 14:19:10|8939.63|8939.63|8938.96|8938.96|8939.63|8939.63|8938.96|8938.96|0
1623248360000|2021-06-09 14:19:20|8938.88|8938.88|8938.58|8938.58|8938.88|8938.88|8938.58|8938.58|0
1623248370000|2021-06-09 14:19:30|8938.64|8938.64|8937.7|8937.7|8938.77|8938.77|8937.7|8937.7|0
1623248380000|2021-06-09 14:19:40|8937.59|8937.59|8937.45|8937.45|8937.59|8937.59|8937.45|8937.45|0
1623248390000|2021-06-09 14:19:50|8938.3|8938.3|8938.36|8938.36|8938.36|8938.36|8938.3|8938.3|0
1623248400000|2021-06-09 14:20:00|8938.28|8938.28|8938.37|8938.37|8938.37|8938.37|8938.28|8938.28|0
1623248410000|2021-06-09 14:20:10|8938.44|8938.44|8940.32|8940.32|8940.32|8940.32|8938.44|8938.44|0
1623248420000|2021-06-09 14:20:20|8940.7|8940.7|8940.09|8940.09|8941.28|8941.28|8940|8940|0
1623248430000|2021-06-09 14:20:30|8939.95|8939.95|8940.01|8940.01|8940.01|8940.01|8939.95|8939.95|0
1623248440000|2021-06-09 14:20:40|8940.1|8940.1|8939.51|8939.51|8940.1|8940.1|8939.51|8939.51|0
1623248450000|2021-06-09 14:20:50|8939.59|8939.59|8940.17|8940.17|8940.17|8940.17|8939.59|8939.59|0
1623248460000|2021-06-09 14:21:00|8939.99|8939.99|8939.69|8939.69|8939.99|8939.99|8939.69|8939.69|0
1623248470000|2021-06-09 14:21:10|8939.75|8939.75|8939.55|8939.55|8939.75|8939.75|8939.55|8939.55|0
1623248480000|2021-06-09 14:21:20|8939.62|8939.62|8939.62|8939.62|8939.62|8939.62|8939.62|8939.62|0
1623248490000|2021-06-09 14:21:30|8939.81|8939.81|8939.21|8939.21|8939.81|8939.81|8938.95|8938.95|0
1623248500000|2021-06-09 14:21:40|8938.9|8938.9|8938.24|8938.24|8939.26|8939.26|8938.24|8938.24|0
1623248510000|2021-06-09 14:21:50|8938.32|8938.32|8938.06|8938.06|8939.05|8939.05|8938.06|8938.06|0
1623248520000|2021-06-09 14:22:00|8937.93|8937.93|8938|8938|8938.09|8938.09|8937.85|8937.85|0
1623248530000|2021-06-09 14:22:10|8937.94|8937.94|8938.41|8938.41|8938.41|8938.41|8937.73|8937.73|0
1623248540000|2021-06-09 14:22:20|8938.22|8938.22|8938.76|8938.76|8939.46|8939.46|8938.22|8938.22|0
1623248550000|2021-06-09 14:22:30|8939.14|8939.14|8939.39|8939.39|8939.39|8939.39|8939.07|8939.07|0
1623248560000|2021-06-09 14:22:40|8939.64|8939.64|8939.64|8939.64|8939.64|8939.64|8939.64|8939.64|0
1623248570000|2021-06-09 14:22:50|8939.4|8939.4|8939.4|8939.4|8939.4|8939.4|8939.4|8939.4|0
1623248580000|2021-06-09 14:23:00|8939.6|8939.6|8940.59|8940.59|8940.59|8940.59|8939.24|8939.24|0
1623248590000|2021-06-09 14:23:10|8940.4|8940.4|8938.43|8938.43|8940.77|8940.77|8938.19|8938.19|0
1623248600000|2021-06-09 14:23:20|8938.34|8938.34|8938.01|8938.01|8938.5|8938.5|8938.01|8938.01|0
1623248610000|2021-06-09 14:23:30|8938.41|8938.41|8939.2|8939.2|8939.41|8939.41|8938.41|8938.41|0
1623248620000|2021-06-09 14:23:40|8939.11|8939.11|8939.2|8939.2|8939.36|8939.36|8938.95|8938.95|0
1623248630000|2021-06-09 14:23:50|8939.39|8939.39|8939.46|8939.46|8939.52|8939.52|8939.37|8939.37|0
1623248640000|2021-06-09 14:24:00|8939.39|8939.39|8939.25|8939.25|8939.89|8939.89|8939.05|8939.05|0
1623248650000|2021-06-09 14:24:10|8939.13|8939.13|8939.2|8939.2|8939.2|8939.2|8938.94|8938.94|0
1623248660000|2021-06-09 14:24:20|8939.4|8939.4|8939.28|8939.28|8939.4|8939.4|8939.2|8939.2|0
1623248670000|2021-06-09 14:24:30|8939.33|8939.33|8939.32|8939.32|8939.33|8939.33|8939.24|8939.24|0
1623248680000|2021-06-09 14:24:40|8939.47|8939.47|8939.47|8939.47|8939.47|8939.47|8939.47|8939.47|0
1623248690000|2021-06-09 14:24:50|8939.39|8939.39|8939.62|8939.62|8939.62|8939.62|8939.31|8939.31|0
1623248700000|2021-06-09 14:25:00|8939.76|8939.76|8939.95|8939.95|8939.95|8939.95|8939.76|8939.76|0
1623248710000|2021-06-09 14:25:10|8940.26|8940.26|8940.05|8940.05|8940.26|8940.26|8940.05|8940.05|0
1623248720000|2021-06-09 14:25:20|8939.96|8939.96|8939.96|8939.96|8939.96|8939.96|8939.96|8939.96|0
1623248730000|2021-06-09 14:25:30|8940.35|8940.35|8941.32|8941.32|8941.32|8941.32|8940.18|8940.18|0
1623248740000|2021-06-09 14:25:40|8941.48|8941.48|8941.56|8941.56|8941.56|8941.56|8941.43|8941.43|0
1623248750000|2021-06-09 14:25:50|8941.68|8941.68|8941.4|8941.4|8941.68|8941.68|8941.4|8941.4|0
1623248760000|2021-06-09 14:26:00|8941.45|8941.45|8941.71|8941.71|8941.79|8941.79|8941.13|8941.13|0
1623248770000|2021-06-09 14:26:10|8941.55|8941.55|8942.83|8942.83|8942.83|8942.83|8941.55|8941.55|0
1623248780000|2021-06-09 14:26:20|8943.07|8943.07|8943.4|8943.4|8943.4|8943.4|8943.07|8943.07|0
1623248790000|2021-06-09 14:26:30|8943.46|8943.46|8943.96|8943.96|8943.96|8943.96|8943.46|8943.46|0
1623248800000|2021-06-09 14:26:40|8944.82|8944.82|8944.28|8944.28|8944.82|8944.82|8944.12|8944.12|0
1623248820000|2021-06-09 14:27:00|8944.09|8944.09|8942.17|8942.17|8944.09|8944.09|8942.07|8942.07|0
1623248830000|2021-06-09 14:27:10|8942.26|8942.26|8941.92|8941.92|8942.33|8942.33|8941.92|8941.92|0
1623248840000|2021-06-09 14:27:20|8941.7|8941.7|8941.51|8941.51|8941.7|8941.7|8941.51|8941.51|0
1623248850000|2021-06-09 14:27:30|8941.87|8941.87|8941.87|8941.87|8941.87|8941.87|8941.87|8941.87|0
1623248860000|2021-06-09 14:27:40|8941.68|8941.68|8941.68|8941.68|8941.68|8941.68|8941.68|8941.68|0
1623248870000|2021-06-09 14:27:50|8941.75|8941.75|8941.75|8941.75|8941.75|8941.75|8941.75|8941.75|0
1623248880000|2021-06-09 14:28:00|8941.95|8941.95|8941.87|8941.87|8941.95|8941.95|8941.87|8941.87|0
1623248890000|2021-06-09 14:28:10|8941.62|8941.62|8942.03|8942.03|8942.03|8942.03|8941.62|8941.62|0
1623248910000|2021-06-09 14:28:30|8941.9|8941.9|8942.05|8942.05|8942.05|8942.05|8941.9|8941.9|0
1623248920000|2021-06-09 14:28:40|8942.11|8942.11|8941.78|8941.78|8942.11|8942.11|8941.78|8941.78|0
1623248930000|2021-06-09 14:28:50|8941.97|8941.97|8942.76|8942.76|8942.76|8942.76|8941.91|8941.91|0
1623248940000|2021-06-09 14:29:00|8942.83|8942.83|8942.61|8942.61|8942.85|8942.85|8942.61|8942.61|0
1623248950000|2021-06-09 14:29:10|8942.46|8942.46|8942.53|8942.53|8942.53|8942.53|8942.38|8942.38|0
1623248960000|2021-06-09 14:29:20|8943.13|8943.13|8943.45|8943.45|8943.63|8943.63|8943.13|8943.13|0
1623248970000|2021-06-09 14:29:30|8943.63|8943.63|8943.69|8943.69|8943.8|8943.8|8943.63|8943.63|0
1623248980000|2021-06-09 14:29:40|8943.62|8943.62|8943.62|8943.62|8943.62|8943.62|8943.62|8943.62|0
1623248990000|2021-06-09 14:29:50|8943.83|8943.83|8944.3|8944.3|8944.3|8944.3|8943.83|8943.83|0
1623249000000|2021-06-09 14:30:00|8944.24|8944.24|8944.06|8944.06|8944.24|8944.24|8943.86|8943.86|0
